Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-12,00:00:00.000,285,11051497,-795,0,1760227199,13355.469115719992,386.0053535400002,54129.649628160005 2025-10-12,00:00:02.000,285,11051461,-795,0,1760227201,13355.516269890002,386.2520730899996,54130.166675039996 2025-10-12,00:00:03.000,285,11051455,-795,0,1760227202,13355.388279999992,386.35781004000455,54130.15968792 2025-10-12,00:00:04.000,285,11051470,-795,0,1760227203,13355.273762730001,386.4494487300035,54130.103790960005 2025-10-12,00:00:05.000,285,11051446,-795,0,1760227204,13355.098618669996,386.49174350999965,54129.78937056001 2025-10-12,00:00:06.000,285,11051421,-795,0,1760227205,13355.03125557,386.4494487300035,54129.663602399996 2025-10-12,00:00:07.000,285,11051456,-795,0,1760227206,13354.916738299995,386.47764525000093,54129.649628160005 2025-10-12,00:00:08.000,285,11051463,-795,0,1760227207,13354.88979306,386.4705961200016,54129.817319040005 2025-10-12,00:00:09.000,285,11051464,-795,0,1760227208,13354.95041985,386.5269891600037,54130.07584248001 2025-10-12,00:00:10.000,285,11051476,-795,0,1760227209,13354.92347460999,386.5340382900031,54130.01994552 2025-10-12,00:00:11.000,285,11051405,-795,0,1760227210,13354.80222102999,386.6327261100014,54129.69155088001 2025-10-12,00:00:12.000,285,11051426,-795,0,1760227211,13354.86958413,386.71731567000097,54129.7334736 2025-10-12,00:00:13.000,285,11051469,-795,0,1760227212,13354.78201209999,386.7455121899984,54129.60770544 2025-10-12,00:00:14.000,285,11051432,-795,0,1760227213,13354.707912689999,386.8089543599999,54129.363156240004 2025-10-12,00:00:15.000,285,11051471,-795,0,1760227214,13354.674231139994,386.8582982700027,54129.433027440005 2025-10-12,00:00:16.000,285,11051418,-795,0,1760227215,13354.627076969999,386.844200010004,54129.78238344 2025-10-12,00:00:17.000,285,11051447,-795,0,1760227216,13354.559713869989,386.88649479000014,54129.89417736 2025-10-12,00:00:18.000,285,11051433,-795,0,1760227217,13354.492350769993,386.91469131000486,54129.82430616 2025-10-12,00:00:19.000,285,11051490,-795,0,1760227218,13354.398042430003,386.9922317399978,54129.7334736 2025-10-12,00:00:20.000,285,11051336,-795,0,1760227219,13354.492350769993,387.04862477999995,54129.70552512 2025-10-12,00:00:21.000,285,11051440,-795,0,1760227220,13354.337415640002,387.0627230399987,54129.16751688001 2025-10-12,00:00:22.000,285,11051442,-795,0,1760227221,13354.357624570002,387.13321433999954,54129.28629792001 2025-10-12,00:00:23.000,285,11051441,-795,0,1760227222,13354.337415640002,387.16141086000425,54129.29328504 2025-10-12,00:00:24.000,285,11051451,-795,0,1760227223,13354.202689439997,387.24600042000384,54129.46796304 2025-10-12,00:00:25.000,285,11051468,-795,0,1760227224,13354.202689439997,387.2671478100019,54129.79635768 2025-10-12,00:00:26.000,285,11051460,-795,0,1760227225,13354.067963239992,387.2741969400013,54129.71251224001 2025-10-12,00:00:27.000,285,11051445,-795,0,1760227226,13353.91302811,387.2882952,54129.59373120001 2025-10-12,00:00:28.000,285,11051392,-795,0,1760227227,13353.859137629996,387.26009868000256,54129.663602399996 2025-10-12,00:00:29.000,285,11051439,-795,0,1760227228,13353.75135667,387.1684599900036,54129.349182 2025-10-12,00:00:30.000,285,11051446,-795,0,1760227229,13353.677257259995,387.16141086000425,54129.30725928001 2025-10-12,00:00:31.000,285,11051437,-795,0,1760227230,13353.495376889994,387.11206695000146,54129.00681312 2025-10-12,00:00:32.000,285,11051472,-795,0,1760227231,13353.448222719999,387.1684599900036,54129.50988576 2025-10-12,00:00:33.000,285,11051415,-795,0,1760227232,13353.535794749994,387.0909195600034,54129.70552512 2025-10-12,00:00:34.000,285,11051459,-795,0,1760227233,13353.515585819994,387.13321433999954,54129.7334736 2025-10-12,00:00:35.000,285,11051463,-795,0,1760227234,13353.50211319999,387.11206695000146,54129.75443496 2025-10-12,00:00:36.000,285,11051386,-795,0,1760227235,13353.347178069998,387.1191160800008,54129.551808480006 2025-10-12,00:00:37.000,285,11051384,-795,0,1760227236,13353.306760209998,387.14731259999826,54129.28629792001 2025-10-12,00:00:38.000,285,11051432,-795,0,1760227237,13353.239397109988,387.28124607000063,54129.349182 2025-10-12,00:00:39.000,285,11051444,-795,0,1760227238,13353.205715559998,387.3728847599996,54129.363156240004 2025-10-12,00:00:40.000,285,11051457,-795,0,1760227239,13353.003626259997,387.55616214000474,54129.46796304 2025-10-12,00:00:41.000,285,11051449,-795,0,1760227240,13352.963208399997,387.6337025699977,54129.25136232 2025-10-12,00:00:42.000,285,11051429,-795,0,1760227241,13353.037307810002,387.7112429999979,54129.46796304 2025-10-12,00:00:43.000,285,11051486,-795,0,1760227242,13353.037307810002,387.75353778000135,54129.44001456 2025-10-12,00:00:44.000,285,11051385,-795,0,1760227243,13353.097934600002,387.7323903900033,54129.56578272 2025-10-12,00:00:45.000,285,11051486,-795,0,1760227244,13353.131616149993,387.5984569200009,54129.2443752 2025-10-12,00:00:46.000,285,11051470,-795,0,1760227245,13353.111407219993,387.55616214000474,54129.2793108 2025-10-12,00:00:47.000,285,11051482,-795,0,1760227246,13353.070989359992,387.4292778000017,54129.195465360004 2025-10-12,00:00:48.000,285,11051434,-795,0,1760227247,13353.057516740002,387.40813041000365,54129.60770544 2025-10-12,00:00:49.000,285,11051448,-795,0,1760227248,13352.942999469997,387.28124607000063,54129.50988576 2025-10-12,00:00:50.000,285,11051481,-795,0,1760227249,13352.882372679996,387.24600042000384,54129.47495016001 2025-10-12,00:00:51.000,285,11051455,-795,0,1760227250,13352.64660182999,387.17550912000297,54129.32123352 2025-10-12,00:00:52.000,285,11051413,-795,0,1760227251,13352.58597503999,387.2248530299985,54129.328220639996 2025-10-12,00:00:53.000,285,11051457,-795,0,1760227252,13352.38388573999,387.21075476999977,54128.80418664001 2025-10-12,00:00:54.000,285,11051444,-795,0,1760227253,13352.42430359999,387.2389512900045,54129.06271008 2025-10-12,00:00:55.000,285,11051454,-795,0,1760227254,13352.417567289995,387.2530495500032,54129.11161992 2025-10-12,00:00:56.000,285,11051439,-795,0,1760227255,13352.336731569994,387.35878650000086,54129.37014336 2025-10-12,00:00:57.000,285,11051448,-795,0,1760227256,13352.30305001999,387.4504251899998,54129.146555520005 2025-10-12,00:00:58.000,285,11051426,-795,0,1760227257,13352.356940499994,387.57026040000346,54129.29328504 2025-10-12,00:00:59.000,285,11051460,-795,0,1760227258,13352.41083098,387.5843586600022,54129.11161992 2025-10-12,00:01:00.000,285,11051433,-795,0,1760227259,13352.45124884,387.6125551799996,54129.07668432 2025-10-12,00:01:01.000,285,11051425,-795,0,1760227260,13352.316522639994,387.5491130099981,54128.60156016 2025-10-12,00:01:02.000,285,11051432,-795,0,1760227261,13352.397358359995,387.5350147499994,54128.83213512001 2025-10-12,00:01:03.000,285,11051429,-795,0,1760227262,13352.43103991,387.4715725799979,54128.98585176 2025-10-12,00:01:04.000,285,11051447,-795,0,1760227263,13352.45124884,387.4997691000026,54129.265336560005 2025-10-12,00:01:05.000,285,11051420,-795,0,1760227264,13352.43103991,387.49271997000324,54129.20245248 2025-10-12,00:01:06.000,285,11051446,-795,0,1760227265,13352.43103991,387.54206387999875,54129.314246400005 2025-10-12,00:01:07.000,285,11051464,-795,0,1760227266,13352.417567289995,387.57026040000346,54129.27232368 2025-10-12,00:01:08.000,285,11051400,-795,0,1760227267,13352.316522639994,387.57026040000346,54128.95790328 2025-10-12,00:01:09.000,285,11051429,-795,0,1760227268,13352.228950609999,387.5632112700041,54128.762263920005 2025-10-12,00:01:10.000,285,11051435,-795,0,1760227269,13352.114433339993,387.6125551799996,54128.84610936 2025-10-12,00:01:11.000,285,11051422,-795,0,1760227270,13351.966234519998,387.65484996000305,54128.9648904 2025-10-12,00:01:12.000,285,11051465,-795,0,1760227271,13351.952761899993,387.75353778000135,54129.1046328 2025-10-12,00:01:13.000,285,11051431,-795,0,1760227272,13351.912344039993,387.75353778000135,54129.27232368 2025-10-12,00:01:14.000,285,11051437,-795,0,1760227273,13351.818035700002,387.77468516999943,54129.28629792001 2025-10-12,00:01:15.000,285,11051471,-795,0,1760227274,13351.663100569996,387.746488650002,54129.2793108 2025-10-12,00:01:16.000,285,11051462,-795,0,1760227275,13351.45427496,387.70419386999856,54128.95790328 2025-10-12,00:01:17.000,285,11051407,-795,0,1760227276,13351.31281245,387.6478008300037,54128.90899344 2025-10-12,00:01:18.000,285,11051474,-795,0,1760227277,13351.04336004999,387.70419386999856,54128.475792000005 2025-10-12,00:01:19.000,285,11051454,-795,0,1760227278,13351.056832669994,387.7605869100007,54129.174504 2025-10-12,00:01:20.000,285,11051504,-795,0,1760227279,13351.050096359999,387.8451764700003,54129.39110472 2025-10-12,00:01:21.000,285,11051483,-795,0,1760227280,13350.975996949994,387.7958325600048,54129.01380024 2025-10-12,00:01:22.000,285,11051446,-795,0,1760227281,13350.949051709998,387.85222559999966,54129.314246400005 2025-10-12,00:01:23.000,285,11051496,-795,0,1760227282,13350.874952299993,387.8874712500037,54129.2793108 2025-10-12,00:01:24.000,285,11051402,-755,0,1760227283,13350.874952299993,387.9438642899986,54129.0347616 2025-10-12,00:01:25.000,285,11051444,-795,0,1760227284,13350.787380269998,387.859274729999,54128.94392904 2025-10-12,00:01:26.000,285,11051463,-795,0,1760227285,13350.713280859993,387.8945203800031,54129.048735840006 2025-10-12,00:01:27.000,285,11051480,-795,0,1760227286,13350.652654069992,387.91566777000116,54129.174504 2025-10-12,00:01:28.000,285,11051421,-795,0,1760227287,13350.544873109997,387.88042212000437,54129.13258128 2025-10-12,00:01:29.000,285,11051466,-795,0,1760227288,13350.639181450002,387.9086186400018,54129.2443752 2025-10-12,00:01:30.000,285,11051459,-795,0,1760227289,13350.652654069992,387.96501168000395,54129.23738808001 2025-10-12,00:01:31.000,285,11051439,-795,0,1760227290,13350.544873109997,388.00025733000075,54128.97187752001 2025-10-12,00:01:32.000,285,11051354,-795,0,1760227291,13350.585290969997,388.01435558999947,54128.75527680001 2025-10-12,00:01:33.000,285,11051401,-795,0,1760227292,13350.571818349992,388.00025733000075,54128.762263920005 2025-10-12,00:01:34.000,285,11051407,-795,0,1760227293,13350.551609419992,388.0355029800048,54128.83213512001 2025-10-12,00:01:35.000,285,11051460,-795,0,1760227294,13350.517927870002,388.0918960199997,54129.01380024 2025-10-12,00:01:36.000,285,11051391,-795,0,1760227295,13350.423619529996,388.1553381900012,54128.83213512001 2025-10-12,00:01:37.000,285,11051423,-795,0,1760227296,13350.396674290001,388.1059942799984,54128.7902124 2025-10-12,00:01:38.000,285,11051463,-795,0,1760227297,13350.403410599996,388.1200925400044,54129.048735840006 2025-10-12,00:01:39.000,285,11051467,-795,0,1760227298,13350.389937979991,388.1200925400044,54128.95790328 2025-10-12,00:01:40.000,285,11051388,-795,0,1760227299,13350.329311189991,388.0284538499982,54128.7203412 2025-10-12,00:01:41.000,285,11051461,-795,0,1760227300,13350.18784867999,388.04960124000354,54128.39194656 2025-10-12,00:01:42.000,285,11051404,-795,0,1760227301,13350.23500285,388.04960124000354,54128.7203412 2025-10-12,00:01:43.000,285,11051455,-795,0,1760227302,13350.201321299995,388.1412399300025,54128.83213512001 2025-10-12,00:01:44.000,285,11051440,-795,0,1760227303,13350.221530229996,388.1764855799993,54129.048735840006 2025-10-12,00:01:45.000,285,11051464,-795,0,1760227304,13350.221530229996,388.23287862000143,54129.15354264 2025-10-12,00:01:46.000,285,11051435,-795,0,1760227305,13350.019440929995,388.29632079000294,54128.95091616001 2025-10-12,00:01:47.000,285,11051465,-795,0,1760227306,13349.979023069995,388.31041905000166,54128.86707072 2025-10-12,00:01:49.000,285,11051466,-795,0,1760227308,13349.86450579999,388.2892716600036,54128.74130256 2025-10-12,00:01:50.000,285,11051441,-795,0,1760227309,13349.776933769994,388.40910686999996,54128.929954800005 2025-10-12,00:01:51.000,285,11051487,-795,0,1760227310,13349.723043289989,388.3809103500025,54128.94392904 2025-10-12,00:01:52.000,285,11051454,-795,0,1760227311,13349.669152809998,388.4514016500034,54128.76925104 2025-10-12,00:01:53.000,285,11051442,-795,0,1760227312,13349.756724839994,388.4161559999993,54129.048735840006 2025-10-12,00:01:54.000,285,11051440,-795,0,1760227313,13349.817351629994,388.3668120900038,54128.85309648001 2025-10-12,00:01:55.000,285,11051446,-795,0,1760227314,13350.01270462,388.37386122000316,54128.81816088 2025-10-12,00:01:56.000,285,11051474,-795,0,1760227315,13350.120485579995,388.3386155699991,54128.811173760005 2025-10-12,00:01:57.000,285,11051425,-795,0,1760227316,13350.02617723999,388.3033699200023,54128.524701840004 2025-10-12,00:01:58.000,285,11051479,-795,0,1760227317,13350.00596830999,388.33156643999973,54128.978864640005 2025-10-12,00:01:59.000,285,11051444,-795,0,1760227318,13349.979023069995,388.3033699200023,54128.97187752001 2025-10-12,00:02:00.000,285,11051452,-795,0,1760227319,13349.938605209994,388.2892716600036,54129.11161992 2025-10-12,00:02:01.000,285,11051469,-795,0,1760227320,13349.891451039999,388.31041905000166,54129.18149112 2025-10-12,00:02:02.000,285,11051453,-795,0,1760227321,13349.702834359989,388.3668120900038,54128.91598056 2025-10-12,00:02:03.000,285,11051466,-795,0,1760227322,13349.662416499988,388.4232051299987,54128.762263920005 2025-10-12,00:02:04.000,285,11051481,-795,0,1760227323,13349.588317089998,388.5148438200049,54128.78322528001 2025-10-12,00:02:05.000,285,11051456,-795,0,1760227324,13349.487272439997,388.65582641999936,54128.76925104 2025-10-12,00:02:06.000,285,11051471,-795,0,1760227325,13349.406436719997,388.76861250000366,54129.06969720001 2025-10-12,00:02:07.000,285,11051486,-795,0,1760227326,13349.318864690002,388.86730032000196,54129.05572296 2025-10-12,00:02:08.000,285,11051493,-795,0,1760227327,13349.251501589992,388.98713552999834,54129.097645680005 2025-10-12,00:02:09.000,285,11051485,-795,0,1760227328,13349.332337309992,389.00123379000433,54129.23738808001 2025-10-12,00:02:10.000,285,11051409,-795,0,1760227329,13349.278446830001,388.98713552999834,54129.20943960001 2025-10-12,00:02:11.000,285,11051441,-795,0,1760227330,13349.291919449992,388.980086399999,54128.95091616001 2025-10-12,00:02:12.000,285,11051431,-795,0,1760227331,13349.204347419996,388.9095950999981,54128.57361168 2025-10-12,00:02:13.000,285,11051479,-795,0,1760227332,13349.177402180001,388.88844771000004,54128.77623816 2025-10-12,00:02:14.000,285,11051450,-795,0,1760227333,13349.123511699996,388.86730032000196,54129.09065856001 2025-10-12,00:02:15.000,285,11051451,-795,0,1760227334,13349.11677539,388.86730032000196,54129.18847824001 2025-10-12,00:02:16.000,285,11051451,-755,0,1760227335,13349.083093839996,388.90254596999876,54129.160529759996 2025-10-12,00:02:17.000,285,11051460,-795,0,1760227336,13348.91468609,388.9448407500022,54128.992838879996 2025-10-12,00:02:18.000,285,11051468,-795,0,1760227337,13348.840586679995,389.01533205000305,54128.90899344 2025-10-12,00:02:19.000,285,11051501,-795,0,1760227338,13348.8540593,389.01533205000305,54128.61553440001 2025-10-12,00:02:20.000,285,11051437,-795,0,1760227339,13348.89447716,389.01533205000305,54128.77623816 2025-10-12,00:02:21.000,285,11051441,-795,0,1760227340,13348.90794977999,388.9730372699996,54128.75527680001 2025-10-12,00:02:22.000,285,11051472,-795,0,1760227341,13348.80690512999,388.86730032000196,54128.881044960006 2025-10-12,00:02:23.000,285,11051455,-795,0,1760227342,13348.74627833999,388.69107207000343,54128.90200632001 2025-10-12,00:02:24.000,285,11051475,-795,0,1760227343,13348.70586047999,388.5712368599998,54129.01380024 2025-10-12,00:02:25.000,285,11051445,-795,0,1760227344,13348.72606940999,388.5007455599989,54129.146555520005 2025-10-12,00:02:26.000,285,11051480,-795,0,1760227345,13348.66544261999,388.47254904000147,54129.160529759996 2025-10-12,00:02:27.000,285,11051436,-795,0,1760227346,13348.64523368999,388.5148438200049,54128.74828968 2025-10-12,00:02:28.000,285,11051445,-795,0,1760227347,13348.678915239994,388.5712368599998,54128.61553440001 2025-10-12,00:02:29.000,285,11051455,-795,0,1760227348,13348.719333099994,388.71926859000087,54128.68540560001 2025-10-12,00:02:30.000,285,11051451,-795,0,1760227349,13348.779959889995,388.8602511900026,54128.95790328 2025-10-12,00:02:31.000,285,11051471,-795,0,1760227350,13348.79343251,388.98713552999834,54128.9648904 2025-10-12,00:02:32.000,285,11051466,-795,0,1760227351,13348.699124169994,389.05057769999985,54128.70636696001 2025-10-12,00:02:33.000,285,11051452,-795,0,1760227352,13348.73280572,389.16336378000415,54128.91598056 2025-10-12,00:02:34.000,285,11051432,-795,0,1760227353,13348.577870589994,389.21270768999966,54128.65047 2025-10-12,00:02:35.000,285,11051426,-795,0,1760227354,13348.611552139999,389.26205160000245,54128.77623816 2025-10-12,00:02:36.000,285,11051445,-795,0,1760227355,13348.564397969989,389.27614986000117,54128.7203412 2025-10-12,00:02:37.000,285,11051466,-795,0,1760227356,13348.476825939993,389.3184446400046,54128.9648904 2025-10-12,00:02:38.000,285,11051469,-795,0,1760227357,13348.429671769998,389.3677885500001,54129.01380024 2025-10-12,00:02:39.000,285,11051496,-795,0,1760227358,13348.422935459988,389.44532898000034,54128.98585176 2025-10-12,00:02:40.000,285,11051437,-795,0,1760227359,13348.517243799994,389.50877115000185,54129.09065856001 2025-10-12,00:02:41.000,285,11051453,-795,0,1760227360,13348.584606899989,389.6145080999995,54129.195465360004 2025-10-12,00:02:42.000,285,11051446,-795,0,1760227361,13348.537452729994,389.6638520100023,54128.66444424001 2025-10-12,00:02:43.000,285,11051454,-795,0,1760227362,13348.68565154999,389.7272941800038,54128.79719952 2025-10-12,00:02:44.000,285,11051434,-795,0,1760227363,13348.76648726999,389.85417851999955,54128.83213512001 2025-10-12,00:02:45.000,285,11051458,-795,0,1760227364,13348.74627833999,389.9458172099985,54129.0347616 2025-10-12,00:02:46.000,285,11051467,-795,0,1760227365,13348.73280572,390.0304067699981,54129.16751688001 2025-10-12,00:02:47.000,285,11051500,-795,0,1760227366,13348.68565154999,390.0445050300041,54129.22341384 2025-10-12,00:02:48.000,285,11051430,-795,0,1760227367,13348.490298559998,390.0374559000047,54129.06969720001 2025-10-12,00:02:49.000,285,11051443,-795,0,1760227368,13348.429671769998,390.0233576399987,54129.13258128 2025-10-12,00:02:50.000,285,11051504,-795,0,1760227369,13348.503771179989,390.00221025000064,54129.0347616 2025-10-12,00:02:51.000,285,11051434,-795,0,1760227370,13348.544189039989,390.0586032900028,54128.95790328 2025-10-12,00:02:52.000,285,11051398,-795,0,1760227371,13348.395990219993,390.0445050300041,54128.61553440001 2025-10-12,00:02:53.000,285,11051463,-795,0,1760227372,13348.497034869994,390.0938489399996,54129.12559416 2025-10-12,00:02:54.000,285,11051427,-795,0,1760227373,13348.456617009993,390.136143720003,54129.20943960001 2025-10-12,00:02:55.000,285,11051438,-795,0,1760227374,13348.389253909998,390.07975068000087,54129.027774480004 2025-10-12,00:02:56.000,285,11051460,-795,0,1760227375,13348.402726529988,390.08679981000023,54129.328220639996 2025-10-12,00:02:57.000,285,11051430,-795,0,1760227376,13348.315154499993,390.0374559000047,54129.216426720006 2025-10-12,00:02:58.000,285,11051436,-795,0,1760227377,13348.254527709993,389.9951611200013,54128.90200632001 2025-10-12,00:02:59.000,285,11051423,-795,0,1760227378,13348.274736639993,390.00221025000064,54128.98585176 2025-10-12,00:03:00.000,285,11051442,-795,0,1760227379,13348.328627119998,390.01630850999936,54128.94392904 2025-10-12,00:03:01.000,285,11051417,-795,0,1760227380,13348.321890810003,390.15024198000174,54129.27232368 2025-10-12,00:03:02.000,285,11051443,-795,0,1760227381,13348.261264020002,390.22778241000196,54128.98585176 2025-10-12,00:03:03.000,285,11051439,-795,0,1760227382,13348.321890810003,390.39696153000114,54129.13258128 2025-10-12,00:03:04.000,285,11051444,-795,0,1760227383,13348.409462839998,390.4815510900007,54129.160529759996 2025-10-12,00:03:05.000,285,11051430,-795,0,1760227384,13348.463353319989,390.5167967400048,54129.328220639996 2025-10-12,00:03:06.000,285,11051465,-795,0,1760227385,13348.436408079993,390.4815510900007,54129.07668432 2025-10-12,00:03:07.000,285,11051434,-795,0,1760227386,13348.321890810003,390.467452830002,54129.07668432 2025-10-12,00:03:08.000,285,11051453,-795,0,1760227387,13348.261264020002,390.4251580499986,54129.146555520005 2025-10-12,00:03:09.000,285,11051435,-795,0,1760227388,13348.086119959997,390.3899124000018,54129.20245248 2025-10-12,00:03:10.000,285,11051417,-795,0,1760227389,13348.065911029997,390.37581414000306,54129.18847824001 2025-10-12,00:03:11.000,285,11051473,-795,0,1760227390,13348.005284239996,390.4251580499986,54129.11161992 2025-10-12,00:03:12.000,285,11051469,-795,0,1760227391,13347.944657449996,390.4815510900007,54129.08367144 2025-10-12,00:03:13.000,285,11051395,-795,0,1760227392,13348.018756860001,390.5661406500003,54129.04174872001 2025-10-12,00:03:14.000,285,11051444,-795,0,1760227393,13347.985075309996,390.55909152000095,54128.95091616001 2025-10-12,00:03:15.000,285,11051445,-795,0,1760227394,13347.924448519996,390.65777933999925,54128.92296768001 2025-10-12,00:03:16.000,285,11051391,-795,0,1760227395,13347.870558039991,390.67187759999797,54128.9648904 2025-10-12,00:03:17.000,285,11051465,-795,0,1760227396,13347.870558039991,390.78466368000227,54129.195465360004 2025-10-12,00:03:18.000,285,11051418,-795,0,1760227397,13347.76951338999,390.7776145500029,54129.09065856001 2025-10-12,00:03:19.000,285,11051417,-795,0,1760227398,13347.71562291,390.8340075899978,54129.07668432 2025-10-12,00:03:20.000,285,11051429,-795,0,1760227399,13347.67520505,390.85515498000314,54128.978864640005 2025-10-12,00:03:21.000,285,11051456,-795,0,1760227400,13347.75604077,390.8763023700012,54128.860083600004 2025-10-12,00:03:22.000,285,11051496,-795,0,1760227401,13347.71562291,390.90449888999865,54128.63649576001 2025-10-12,00:03:23.000,285,11051477,-795,0,1760227402,13347.870558039991,390.98908844999823,54128.73431544001 2025-10-12,00:03:24.000,285,11051349,-795,0,1760227403,13347.964866379996,391.06662887999846,54129.09065856001 2025-10-12,00:03:25.000,285,11051498,-795,0,1760227404,13347.958130070001,391.1723658300034,54129.1046328 2025-10-12,00:03:26.000,285,11051466,-795,0,1760227405,13347.924448519996,391.27810278000106,54129.18847824001 2025-10-12,00:03:27.000,285,11051432,-795,0,1760227406,13347.81666756,391.34859408000193,54129.06271008 2025-10-12,00:03:28.000,285,11051443,-795,0,1760227407,13347.78972231999,391.3556432100013,54129.097645680005 2025-10-12,00:03:29.000,285,11051464,-795,0,1760227408,13347.72909552999,391.34859408000193,54129.027774480004 2025-10-12,00:03:30.000,285,11051458,-795,0,1760227409,13347.67520505,391.34859408000193,54129.05572296 2025-10-12,00:03:31.000,285,11051448,-795,0,1760227410,13347.5741604,391.34859408000193,54129.027774480004 2025-10-12,00:03:32.000,285,11051338,-795,0,1760227411,13347.345125859989,391.29925016999914,54129.11161992 2025-10-12,00:03:33.000,285,11051444,-795,0,1760227412,13347.345125859989,391.2851519100004,54129.08367144 2025-10-12,00:03:34.000,285,11051392,-795,0,1760227413,13347.318180619994,391.26400452000235,54129.20943960001 2025-10-12,00:03:35.000,285,11051489,-795,0,1760227414,13347.284499069989,391.256955390003,54129.265336560005 2025-10-12,00:03:36.000,285,11051431,-795,0,1760227415,13347.217135969993,391.29925016999914,54129.25136232 2025-10-12,00:03:37.000,285,11051468,-795,0,1760227416,13347.149772869998,391.31334842999786,54128.8950192 2025-10-12,00:03:38.000,285,11051433,-795,0,1760227417,13347.109355009998,391.34154495000257,54128.90899344 2025-10-12,00:03:39.000,285,11051443,-795,0,1760227418,13347.116091319993,391.4402327700009,54128.93694192 2025-10-12,00:03:40.000,285,11051361,-795,0,1760227419,13347.075673459993,391.48957668000367,54129.11860704001 2025-10-12,00:03:41.000,285,11051485,-795,0,1760227420,13347.122827630003,391.57416624000325,54129.09065856001 2025-10-12,00:03:42.000,285,11051442,-795,0,1760227421,13347.021782980002,391.56006798000453,54128.84610936 2025-10-12,00:03:43.000,285,11051447,-795,0,1760227422,13347.143036559988,391.701050579999,54128.81816088 2025-10-12,00:03:44.000,285,11051430,-795,0,1760227423,13347.048728219997,391.79973840000457,54128.78322528001 2025-10-12,00:03:45.000,285,11051447,-795,0,1760227424,13346.907265709997,391.6799031900009,54128.78322528001 2025-10-12,00:03:46.000,285,11051440,-795,0,1760227425,13346.812957369992,391.5671171100039,54128.81816088 2025-10-12,00:03:47.000,285,11051440,-795,0,1760227426,13346.711912719991,391.51072407000174,54128.98585176 2025-10-12,00:03:48.000,285,11051451,-795,0,1760227427,13346.651285929991,391.3908888599981,54128.929954800005 2025-10-12,00:03:49.000,285,11051345,-795,0,1760227428,13346.631076999991,391.3556432100013,54128.98585176 2025-10-12,00:03:50.000,285,11051465,-795,0,1760227429,13346.61760438,391.29925016999914,54129.174504 2025-10-12,00:03:51.000,285,11051435,-795,0,1760227430,13346.57718652,391.2287588699983,54129.13956840001 2025-10-12,00:03:52.000,285,11051426,-795,0,1760227431,13346.442460319995,391.21466060999956,54128.85309648001 2025-10-12,00:03:53.000,285,11051421,-795,0,1760227432,13346.48961448999,391.1935132200015,54128.81816088 2025-10-12,00:03:54.000,285,11051426,-795,0,1760227433,13346.48961448999,391.2217097399989,54128.77623816 2025-10-12,00:03:55.000,285,11051421,-795,0,1760227434,13346.523296039995,391.26400452000235,54129.20245248 2025-10-12,00:03:56.000,285,11051427,-795,0,1760227435,13346.381833529995,391.3344958200032,54128.8950192 2025-10-12,00:03:57.000,285,11051473,-795,0,1760227436,13346.41551508,391.4190853800028,54129.174504 2025-10-12,00:03:58.000,285,11051435,-795,0,1760227437,13346.26731625999,391.4684292899983,54129.02078736001 2025-10-12,00:03:59.000,285,11051445,-795,0,1760227438,13346.20668946999,391.496625810003,54129.11161992 2025-10-12,00:04:00.000,285,11051479,-795,0,1760227439,13346.173007919999,391.54596971999854,54128.99982600001 2025-10-12,00:04:01.000,285,11051500,-795,0,1760227440,13346.058490649993,391.6446575400041,54128.95790328 2025-10-12,00:04:02.000,285,11051483,-795,0,1760227441,13345.869873969998,391.63760841000476,54128.62950864 2025-10-12,00:04:03.000,285,11051425,-795,0,1760227442,13345.997863859993,391.70809970999835,54129.22341384 2025-10-12,00:04:04.000,285,11051387,-795,0,1760227443,13346.105644819989,391.7292471000037,54129.363156240004 2025-10-12,00:04:05.000,285,11051415,-795,0,1760227444,13346.078699579994,391.7292471000037,54129.37713048001 2025-10-12,00:04:06.000,285,11051430,-795,0,1760227445,13345.937237069993,391.73629623000306,54129.25834944001 2025-10-12,00:04:07.000,285,11051497,-795,0,1760227446,13345.923764450003,391.75744362000114,54129.23738808001 2025-10-12,00:04:08.000,285,11051476,-795,0,1760227447,13345.869873969998,391.73629623000306,54129.01380024 2025-10-12,00:04:09.000,285,11051431,-795,0,1760227448,13345.937237069993,391.7503944900018,54129.18149112 2025-10-12,00:04:10.000,285,11051469,-795,0,1760227449,13345.890082899998,391.75744362000114,54129.08367144 2025-10-12,00:04:11.000,285,11051469,-795,0,1760227450,13345.863137660002,391.79973840000457,54129.433027440005 2025-10-12,00:04:12.000,285,11051457,-795,0,1760227451,13345.687993599997,391.7151488399977,54129.00681312 2025-10-12,00:04:13.000,285,11051511,-795,0,1760227452,13345.795774559992,391.73629623000306,54129.23738808001 2025-10-12,00:04:14.000,285,11051482,-795,0,1760227453,13345.741884080002,391.6799031900009,54129.160529759996 2025-10-12,00:04:15.000,285,11051475,-795,0,1760227454,13345.708202529997,391.60941189000005,54129.16751688001 2025-10-12,00:04:16.000,285,11051464,-795,0,1760227455,13345.714938839992,391.63760841000476,54129.02078736001 2025-10-12,00:04:17.000,285,11051488,-795,0,1760227456,13345.627366809997,391.63760841000476,54128.978864640005 2025-10-12,00:04:18.000,285,11051456,-795,0,1760227457,13345.586948949996,391.65875580000284,54128.992838879996 2025-10-12,00:04:19.000,285,11051439,-795,0,1760227458,13345.39833227,391.70809970999835,54129.18847824001 2025-10-12,00:04:20.000,285,11051431,-795,0,1760227459,13345.344441789995,391.7503944900018,54129.20245248 2025-10-12,00:04:21.000,285,11051458,-795,0,1760227460,13345.18950665999,391.77154187999986,54129.13956840001 2025-10-12,00:04:22.000,285,11051420,-795,0,1760227461,13345.00762628999,391.75744362000114,54128.95091616001 2025-10-12,00:04:23.000,285,11051469,-795,0,1760227462,13344.980681049994,391.7856401399986,54128.90899344 2025-10-12,00:04:24.000,285,11051475,-795,0,1760227463,13344.886372709989,391.7785910099992,54128.62252152 2025-10-12,00:04:25.000,285,11051420,-795,0,1760227464,13344.785328059988,391.6869523200003,54128.79719952 2025-10-12,00:04:26.000,285,11051449,-795,0,1760227465,13344.542820900002,391.8138366600033,54128.80418664001 2025-10-12,00:04:27.000,285,11051487,-795,0,1760227466,13344.428303629997,391.98301578000246,54129.04174872001 2025-10-12,00:04:28.000,285,11051447,-795,0,1760227467,13344.286841119996,392.0605562100027,54128.79719952 2025-10-12,00:04:29.000,285,11051460,-795,0,1760227468,13344.293577429991,392.0605562100027,54128.90200632001 2025-10-12,00:04:30.000,285,11051478,-795,0,1760227469,13344.212741709991,392.0605562100027,54128.99982600001 2025-10-12,00:04:31.000,285,11051444,-795,0,1760227470,13344.15885123,392.00416317000054,54128.75527680001 2025-10-12,00:04:32.000,285,11051466,-795,0,1760227471,13344.07801551,391.9759666500031,54128.43386928 2025-10-12,00:04:33.000,285,11051417,-795,0,1760227472,13344.07127919999,391.98301578000246,54128.60156016 2025-10-12,00:04:34.000,285,11051460,-795,0,1760227473,13344.145378609996,392.04645795000397,54128.8950192 2025-10-12,00:04:35.000,285,11051468,-795,0,1760227474,13344.13190598999,392.0253105599986,54128.978864640005 2025-10-12,00:04:36.000,285,11051364,-795,0,1760227475,13344.15211491999,392.0887527300001,54128.84610936 2025-10-12,00:04:37.000,285,11051458,-795,0,1760227476,13344.21947802,392.032359689998,54128.83912224 2025-10-12,00:04:38.000,285,11051498,-795,0,1760227477,13344.145378609996,392.0535070800033,54128.74828968 2025-10-12,00:04:39.000,285,11051484,-795,0,1760227478,13344.11169705999,391.98301578000246,54128.475792000005 2025-10-12,00:04:40.000,285,11051491,-795,0,1760227479,13344.19253277999,391.98301578000246,54128.594573040005 2025-10-12,00:04:41.000,285,11051481,-795,0,1760227480,13344.19253277999,391.90547535000223,54128.74828968 2025-10-12,00:04:42.000,285,11051470,-795,0,1760227481,13344.01738872,391.88432796000416,54128.594573040005 2025-10-12,00:04:43.000,285,11051465,-795,0,1760227482,13344.01065240999,391.8913770900035,54128.95091616001 2025-10-12,00:04:44.000,285,11051368,-795,0,1760227483,13343.99044347999,391.8490823100001,54128.881044960006 2025-10-12,00:04:45.000,285,11051478,-795,0,1760227484,13343.87592621,391.827934920002,54128.94392904 2025-10-12,00:04:46.000,285,11051471,-795,0,1760227485,13343.78835417999,391.8631805699988,54128.85309648001 2025-10-12,00:04:47.000,285,11051438,-795,0,1760227486,13343.660364289994,391.75744362000114,54128.46181776 2025-10-12,00:04:48.000,285,11051479,-795,0,1760227487,13343.613210119998,391.79268926999794,54128.4408564 2025-10-12,00:04:49.000,285,11051503,-635,0,1760227488,13343.660364289994,391.77154187999986,54128.46181776 2025-10-12,00:04:50.000,285,11051421,-795,0,1760227489,13343.720991079994,391.79973840000457,54128.88803208 2025-10-12,00:04:51.000,285,11051484,-795,0,1760227490,13343.774881559999,391.77154187999986,54128.825147999996 2025-10-12,00:04:52.000,285,11051446,-795,0,1760227491,13343.646891669989,391.79268926999794,54128.426882160005 2025-10-12,00:04:53.000,285,11051503,-795,0,1760227492,13343.727727389989,391.8913770900035,54128.58758592001 2025-10-12,00:04:54.000,285,11051450,-795,0,1760227493,13343.680573219994,391.98301578000246,54128.58758592001 2025-10-12,00:04:55.000,285,11051445,-795,0,1760227494,13343.707518459989,391.98301578000246,54128.32207536001 2025-10-12,00:04:56.000,285,11051466,-795,0,1760227495,13343.694045839999,392.0605562100027,54128.28713976 2025-10-12,00:04:57.000,285,11051449,-795,0,1760227496,13343.593001189998,392.0887527300001,54127.95874512 2025-10-12,00:04:58.000,285,11051454,-795,0,1760227497,13343.653627979998,392.1944896799978,54128.426882160005 2025-10-12,00:04:59.000,285,11051481,-795,0,1760227498,13343.720991079994,392.2085879400038,54128.60156016 2025-10-12,00:05:00.000,285,11051366,-795,0,1760227499,13343.714254769999,392.21563707000314,54128.50374048 2025-10-12,00:05:01.000,285,11051461,-795,0,1760227500,13343.667100599989,392.2085879400038,54128.3360496 2025-10-12,00:05:02.000,285,11051427,-795,0,1760227501,13343.579528569993,392.272030109998,54127.97970648 2025-10-12,00:05:03.000,285,11051438,-795,0,1760227502,13343.660364289994,392.3002266300027,54127.83996408 2025-10-12,00:05:04.000,285,11051440,-795,0,1760227503,13343.599737499993,392.3707179300036,54127.83297696 2025-10-12,00:05:05.000,285,11051490,-795,0,1760227504,13343.734463699999,392.39891445000103,54128.17534584 2025-10-12,00:05:06.000,285,11051420,-795,0,1760227505,13343.700782149994,392.49055314,54128.357010960004 2025-10-12,00:05:07.000,285,11051461,-795,0,1760227506,13343.734463699999,392.49760226999933,54128.35002384001 2025-10-12,00:05:08.000,285,11051405,-795,0,1760227507,13343.599737499993,392.53989705000276,54128.10547464 2025-10-12,00:05:09.000,285,11051341,-795,0,1760227508,13343.606473809989,392.5046513999987,54128.259191280005 2025-10-12,00:05:10.000,285,11051461,-795,0,1760227509,13343.599737499993,392.5328479200034,54128.091500400005 2025-10-12,00:05:11.000,285,11051479,-795,0,1760227510,13343.478483919993,392.52579879000405,54127.99368072001 2025-10-12,00:05:12.000,285,11051450,-795,0,1760227511,13343.330285099997,392.51170052999805,54127.69323456 2025-10-12,00:05:13.000,285,11051441,-795,0,1760227512,13343.397648199993,392.5539953100015,54128.24521704 2025-10-12,00:05:14.000,285,11051448,-795,0,1760227513,13343.316812479992,392.61038835000363,54128.35002384001 2025-10-12,00:05:15.000,285,11051440,-795,0,1760227514,13343.242713070002,392.5187496600047,54128.3360496 2025-10-12,00:05:16.000,285,11051395,-795,0,1760227515,13343.0608327,392.5328479200034,54128.23822992 2025-10-12,00:05:17.000,285,11051406,-795,0,1760227516,13342.93284280999,392.5187496600047,54128.13342312001 2025-10-12,00:05:18.000,285,11051495,-795,0,1760227517,13342.724017199995,392.47645488000126,54127.8120156 2025-10-12,00:05:19.000,285,11051459,-795,0,1760227518,13342.663390409994,392.49055314,54127.86092544 2025-10-12,00:05:20.000,285,11051462,-795,0,1760227519,13342.6566541,392.49055314,54127.972719360005 2025-10-12,00:05:21.000,285,11051476,-795,0,1760227520,13342.663390409994,392.53989705000276,54128.3360496 2025-10-12,00:05:22.000,285,11051460,-795,0,1760227521,13342.562345759994,392.5046513999987,54128.091500400005 2025-10-12,00:05:23.000,285,11051500,-795,0,1760227522,13342.58929099999,392.5469461800021,54128.16137160001 2025-10-12,00:05:24.000,285,11051421,-795,0,1760227523,13342.542136829994,392.52579879000405,54128.18233296001 2025-10-12,00:05:25.000,285,11051432,-795,0,1760227524,13342.60949992999,392.51170052999805,54128.126436 2025-10-12,00:05:26.000,285,11051481,-795,0,1760227525,13342.582554689994,392.4341600999978,54127.78406712 2025-10-12,00:05:27.000,285,11051479,-795,0,1760227526,13342.494982659999,392.3848161900023,54127.60938912001 2025-10-12,00:05:28.000,285,11051475,-795,0,1760227527,13342.474773729999,392.34957053999824,54127.72817016001 2025-10-12,00:05:29.000,285,11051463,-795,0,1760227528,13342.54887313999,392.31432489000144,54128.14739736 2025-10-12,00:05:30.000,285,11051460,-795,0,1760227529,13342.542136829994,392.31432489000144,54128.18233296001 2025-10-12,00:05:31.000,285,11051444,-795,0,1760227530,13342.542136829994,392.2579318499993,54128.16835872 2025-10-12,00:05:32.000,285,11051432,-795,0,1760227531,13342.380465389993,392.16629316000035,54127.79105424 2025-10-12,00:05:33.000,285,11051483,-795,0,1760227532,13342.387201699989,392.1944896799978,54127.99368072001 2025-10-12,00:05:34.000,285,11051432,-795,0,1760227533,13342.313102289998,392.18039141999907,54127.66528608 2025-10-12,00:05:35.000,285,11051456,-795,0,1760227534,13342.299629669993,392.18039141999907,54127.72118304 2025-10-12,00:05:36.000,285,11051469,-795,0,1760227535,13342.252475499998,392.15219490000163,54127.77009288 2025-10-12,00:05:37.000,285,11051456,-795,0,1760227536,13342.232266569998,392.15219490000163,54127.98669360001 2025-10-12,00:05:38.000,285,11051403,-795,0,1760227537,13342.164903470002,392.1380966400029,54127.8818868 2025-10-12,00:05:39.000,285,11051464,-795,0,1760227538,13342.185112400002,392.16629316000035,54128.11246176001 2025-10-12,00:05:40.000,285,11051417,-795,0,1760227539,13342.205321330002,392.159244030001,54128.01464208001 2025-10-12,00:05:41.000,285,11051485,-795,0,1760227540,13342.245739190002,392.1239983800042,54127.91682240001 2025-10-12,00:05:42.000,285,11051473,-795,0,1760227541,13342.205321330002,392.0746544700014,54127.16920056 2025-10-12,00:05:43.000,285,11051468,-795,0,1760227542,13342.265948120003,392.04645795000397,54127.30894296 2025-10-12,00:05:44.000,285,11051414,-795,0,1760227543,13342.259211809993,392.0746544700014,54127.37881416 2025-10-12,00:05:45.000,285,11051438,-755,0,1760227544,13342.494982659999,392.0535070800033,54127.89586104001 2025-10-12,00:05:46.000,285,11051472,-795,0,1760227545,13342.468037419989,392.04645795000397,54127.72817016001 2025-10-12,00:05:47.000,285,11051430,-795,0,1760227546,13342.582554689994,392.032359689998,54127.83297696 2025-10-12,00:05:48.000,285,11051394,-795,0,1760227547,13342.447828489989,392.06760534000205,54127.57445352 2025-10-12,00:05:49.000,285,11051390,-795,0,1760227548,13342.434355869998,392.00416317000054,54127.637337600005 2025-10-12,00:05:50.000,285,11051465,-795,0,1760227549,13342.414146939998,392.0535070800033,54127.43471112 2025-10-12,00:05:51.000,285,11051443,-795,0,1760227550,13342.414146939998,392.0605562100027,54127.427724 2025-10-12,00:05:52.000,285,11051473,-795,0,1760227551,13342.218793949993,392.159244030001,54127.301955840005 2025-10-12,00:05:53.000,285,11051494,-795,0,1760227552,13342.272684429998,392.26498097999865,54127.61637624 2025-10-12,00:05:54.000,285,11051469,-795,0,1760227553,13342.380465389993,392.3848161900023,54127.86092544 2025-10-12,00:05:55.000,285,11051457,-795,0,1760227554,13342.380465389993,392.4341600999978,54127.79804136001 2025-10-12,00:05:56.000,285,11051391,-795,0,1760227555,13342.306365979988,392.4835040100006,54127.73515728 2025-10-12,00:05:57.000,285,11051468,-795,0,1760227556,13342.232266569998,392.4200618399991,54127.50458232 2025-10-12,00:05:58.000,285,11051437,-795,0,1760227557,13342.063858820002,392.37776706000295,54127.21112328 2025-10-12,00:05:59.000,285,11051479,-795,0,1760227558,13342.131221919997,392.3072757600021,54127.44169824001 2025-10-12,00:06:00.000,285,11051462,-795,0,1760227559,13342.084067750002,392.25088271999994,54127.49060808001 2025-10-12,00:06:01.000,285,11051459,-795,0,1760227560,13342.063858820002,392.2226862000025,54127.84695120001 2025-10-12,00:06:02.000,285,11051449,-795,0,1760227561,13341.915659999991,392.1099001199982,54127.637337600005 2025-10-12,00:06:03.000,285,11051455,-795,0,1760227562,13342.003232030002,392.15219490000163,54127.7421444 2025-10-12,00:06:04.000,285,11051476,-795,0,1760227563,13341.969550479997,392.1733422899997,54127.84695120001 2025-10-12,00:06:05.000,285,11051479,-795,0,1760227564,13341.908923689996,392.22973533000186,54127.79804136001 2025-10-12,00:06:06.000,285,11051443,-795,0,1760227565,13341.902187380001,392.2367844600012,54127.539517920006 2025-10-12,00:06:07.000,285,11051436,-795,0,1760227566,13341.747252249996,392.3072757600021,54127.44868536 2025-10-12,00:06:08.000,285,11051483,-795,0,1760227567,13341.67988915,392.3072757600021,54127.47663384 2025-10-12,00:06:09.000,285,11051459,-795,0,1760227568,13341.67315283999,392.3002266300027,54127.8818868 2025-10-12,00:06:10.000,285,11051435,-795,0,1760227569,13341.75398855999,392.272030109998,54127.95874512 2025-10-12,00:06:11.000,285,11051520,-795,0,1760227570,13341.76072487,392.26498097999865,54127.93079664 2025-10-12,00:06:12.000,285,11051463,-795,0,1760227571,13341.55863557,392.1944896799978,54127.48362096001 2025-10-12,00:06:13.000,285,11051450,-795,0,1760227572,13341.605789739995,392.22973533000186,54127.53253080001 2025-10-12,00:06:14.000,285,11051509,-795,0,1760227573,13341.605789739995,392.286128370004,54127.39977552 2025-10-12,00:06:15.000,285,11051495,-795,0,1760227574,13341.63947129,392.31432489000144,54127.45567248 2025-10-12,00:06:16.000,285,11051439,-795,0,1760227575,13341.63273497999,392.34957053999824,54127.64432472 2025-10-12,00:06:17.000,285,11051464,-795,0,1760227576,13341.666416529995,392.4694057500019,54127.66528608 2025-10-12,00:06:18.000,285,11051449,-795,0,1760227577,13341.73377962999,392.5046513999987,54127.61637624 2025-10-12,00:06:19.000,285,11051460,-795,0,1760227578,13341.868505829996,392.61038835000363,54127.71419592 2025-10-12,00:06:20.000,285,11051465,-795,0,1760227579,13341.942605240001,392.617437480003,54127.62336336 2025-10-12,00:06:21.000,285,11051499,-795,0,1760227580,13341.929132619996,392.62448661000235,54127.21112328 2025-10-12,00:06:22.000,285,11051453,-755,0,1760227581,13341.774197489991,392.56104444000084,54126.92465136 2025-10-12,00:06:23.000,285,11051486,-795,0,1760227582,13341.80114273,392.4341600999978,54126.82683168 2025-10-12,00:06:24.000,285,11051459,-795,0,1760227583,13341.875242139991,392.2438335900006,54127.09932936 2025-10-12,00:06:25.000,285,11051442,-795,0,1760227584,13342.077331439992,392.2367844600012,54127.3578528 2025-10-12,00:06:26.000,285,11051477,-795,0,1760227585,13342.063858820002,392.4200618399991,54127.39278840001 2025-10-12,00:06:27.000,285,11051482,-795,0,1760227586,13341.996495719992,392.61038835000363,54127.48362096001 2025-10-12,00:06:28.000,285,11051474,-795,0,1760227587,13341.861769520001,392.7513709499981,54127.34387856001 2025-10-12,00:06:29.000,285,11051433,-795,0,1760227588,13341.80114273,392.85710790000303,54127.05740664001 2025-10-12,00:06:30.000,285,11051479,-795,0,1760227589,13341.807879039996,392.9628448500007,54127.17618768001 2025-10-12,00:06:31.000,285,11051484,-795,0,1760227590,13341.888714759996,393.0756309299977,54127.2879816 2025-10-12,00:06:32.000,285,11051432,-795,0,1760227591,13341.807879039996,393.09677832000307,54127.26702024 2025-10-12,00:06:33.000,285,11051447,-795,0,1760227592,13341.942605240001,393.15317135999794,54127.588427760005 2025-10-12,00:06:34.000,285,11051423,-795,0,1760227593,13341.983023100001,393.08268006000435,54127.7421444 2025-10-12,00:06:35.000,285,11051444,-795,0,1760227594,13341.915659999991,393.0756309299977,54127.77708000001 2025-10-12,00:06:36.000,285,11051475,-795,0,1760227595,13341.868505829996,392.9628448500007,54127.71419592 2025-10-12,00:06:37.000,285,11051485,-795,0,1760227596,13341.70009808,392.948746590002,54127.21112328 2025-10-12,00:06:38.000,285,11051470,-795,0,1760227597,13341.706834389995,392.88530442000047,54127.26702024 2025-10-12,00:06:39.000,285,11051482,-795,0,1760227598,13341.767461179996,392.88530442000047,54127.39278840001 2025-10-12,00:06:40.000,285,11051443,-795,0,1760227599,13341.787670109996,392.8782552900011,54127.686247440004 2025-10-12,00:06:41.000,285,11051440,-795,0,1760227600,13341.828087969996,392.85005877000367,54127.637337600005 2025-10-12,00:06:42.000,285,11051490,-795,0,1760227601,13341.828087969996,392.80776399000024,54127.55349216 2025-10-12,00:06:43.000,285,11051495,-795,0,1760227602,13341.962814170001,392.87120616000175,54127.81900272001 2025-10-12,00:06:44.000,285,11051425,-795,0,1760227603,13342.063858820002,392.85005877000367,54127.756118640005 2025-10-12,00:06:45.000,285,11051502,-795,0,1760227604,13342.009968339997,392.8359605099977,54127.48362096001 2025-10-12,00:06:46.000,285,11051492,-795,0,1760227605,13341.942605240001,392.8782552900011,54127.38580128 2025-10-12,00:06:47.000,285,11051484,-795,0,1760227606,13341.84156059,392.99809050000476,54127.38580128 2025-10-12,00:06:48.000,285,11051428,-795,0,1760227607,13341.82135166,393.1461222299986,54127.63035048001 2025-10-12,00:06:49.000,285,11051481,-795,0,1760227608,13341.922396310001,393.2871048300003,54127.84695120001 2025-10-12,00:06:50.000,285,11051459,-795,0,1760227609,13341.969550479997,393.4210383000027,54127.78406712 2025-10-12,00:06:51.000,285,11051456,-795,0,1760227610,13342.057122509992,393.57611916000315,54127.8120156 2025-10-12,00:06:52.000,285,11051408,-795,0,1760227611,13342.043649890002,393.62546306999866,54127.33689144 2025-10-12,00:06:53.000,285,11051463,-795,0,1760227612,13342.185112400002,393.71005262999824,54127.33689144 2025-10-12,00:06:54.000,285,11051415,-795,0,1760227613,13342.340047529993,393.77349479999975,54127.41374976001 2025-10-12,00:06:55.000,285,11051442,-795,0,1760227614,13342.494982659999,393.83693697000126,54127.76310576 2025-10-12,00:06:56.000,285,11051444,-795,0,1760227615,13342.508455279989,393.8651334899987,54127.853938320004 2025-10-12,00:06:57.000,285,11051482,-795,0,1760227616,13342.447828489989,393.83693697000126,54127.8818868 2025-10-12,00:06:58.000,285,11051499,-795,0,1760227617,13342.400674319993,393.8298878400019,54127.86791256001 2025-10-12,00:06:59.000,285,11051380,-795,0,1760227618,13342.225530260002,393.75939654000103,54127.77708000001 2025-10-12,00:07:00.000,285,11051451,-795,0,1760227619,13342.191848709997,393.68890524000017,54127.72817016001 2025-10-12,00:07:01.000,285,11051441,-795,0,1760227620,13342.043649890002,393.63956133000465,54127.756118640005 2025-10-12,00:07:02.000,285,11051456,-795,0,1760227621,13341.82135166,393.5620209000044,54127.49060808001 2025-10-12,00:07:03.000,285,11051444,-795,0,1760227622,13341.71357069999,393.5690700300038,54127.86791256001 2025-10-12,00:07:04.000,285,11051458,-795,0,1760227623,13341.727043319996,393.4985787300029,54127.81900272001 2025-10-12,00:07:05.000,285,11051475,-795,0,1760227624,13341.53169032999,393.4703822099982,54127.69323456 2025-10-12,00:07:06.000,285,11051431,-795,0,1760227625,13341.67315283999,393.4210383000027,54128.00066784 2025-10-12,00:07:07.000,285,11051485,-795,0,1760227626,13341.646207599995,393.392841779998,54127.72817016001 2025-10-12,00:07:08.000,285,11051526,-795,0,1760227627,13341.71357069999,393.34349787000247,54127.637337600005 2025-10-12,00:07:09.000,285,11051449,-795,0,1760227628,13341.73377962999,393.3505470000018,54127.588427760005 2025-10-12,00:07:10.000,285,11051460,-795,0,1760227629,13341.767461179996,393.34349787000247,54127.56047928001 2025-10-12,00:07:11.000,285,11051478,-795,0,1760227630,13341.67315283999,393.3716943899999,54127.78406712 2025-10-12,00:07:12.000,285,11051436,-795,0,1760227631,13341.71357069999,393.3575961300012,54127.69323456 2025-10-12,00:07:13.000,285,11051470,-795,0,1760227632,13341.774197489991,393.4562839499995,54127.90284816 2025-10-12,00:07:14.000,285,11051471,-795,0,1760227633,13341.787670109996,393.4985787300029,54128.07752616 2025-10-12,00:07:15.000,285,11051477,-795,0,1760227634,13341.686625459995,393.61136480999994,54127.923809520005 2025-10-12,00:07:16.000,285,11051473,-795,0,1760227635,13341.73377962999,393.63956133000465,54127.72817016001 2025-10-12,00:07:17.000,285,11051479,-795,0,1760227636,13341.565371879995,393.71005262999824,54127.602402 2025-10-12,00:07:18.000,285,11051486,-795,0,1760227637,13341.484536159995,393.6677578500021,54127.61637624 2025-10-12,00:07:19.000,285,11051421,-795,0,1760227638,13341.47106353999,393.7030034999989,54128.00765496 2025-10-12,00:07:20.000,285,11051425,-795,0,1760227639,13341.41717306,393.72415089000424,54127.89586104001 2025-10-12,00:07:21.000,285,11051496,-795,0,1760227640,13341.43064567999,393.71005262999824,54127.972719360005 2025-10-12,00:07:22.000,285,11051416,-795,0,1760227641,13341.322864719994,393.66070872000273,54127.71419592 2025-10-12,00:07:23.000,285,11051431,-795,0,1760227642,13341.363282579994,393.7664456700004,54127.69323456 2025-10-12,00:07:24.000,285,11051411,-795,0,1760227643,13341.248765309989,393.90037914000277,54127.61637624 2025-10-12,00:07:25.000,285,11051427,-795,0,1760227644,13340.945631360002,393.98496870000236,54127.40676264 2025-10-12,00:07:26.000,285,11051489,-795,0,1760227645,13340.797432539992,394.08365652000066,54127.756118640005 2025-10-12,00:07:27.000,285,11051441,-795,0,1760227646,13340.62228848,394.1118530399981,54127.77708000001 2025-10-12,00:07:28.000,285,11051432,-795,0,1760227647,13340.595343239991,394.3233269400007,54127.94477088001 2025-10-12,00:07:29.000,285,11051444,-795,0,1760227648,13340.51450751999,394.3726708500035,54127.93778376 2025-10-12,00:07:30.000,285,11051483,-795,0,1760227649,13340.42019918,394.44316215000435,54127.89586104001 2025-10-12,00:07:31.000,285,11051442,-795,0,1760227650,13340.447144419995,394.51365344999795,54127.86092544 2025-10-12,00:07:32.000,285,11051412,-795,0,1760227651,13340.224846189994,394.548899100002,54127.371827040006 2025-10-12,00:07:33.000,285,11051442,-795,0,1760227652,13340.25179142999,394.6334886600016,54127.54650504 2025-10-12,00:07:34.000,285,11051406,-795,0,1760227653,13340.184428329994,394.66168517999904,54127.853938320004 2025-10-12,00:07:35.000,285,11051454,-795,0,1760227654,13340.19790095,394.6475869200003,54128.00066784 2025-10-12,00:07:36.000,285,11051465,-795,0,1760227655,13340.13053784999,394.66168517999904,54128.021629200004 2025-10-12,00:07:37.000,285,11051483,-795,0,1760227656,13340.083383679994,394.62643953000224,54127.95874512 2025-10-12,00:07:38.000,285,11051447,-795,0,1760227657,13340.076647369999,394.5841447499988,54127.94477088001 2025-10-12,00:07:39.000,285,11051431,-795,0,1760227658,13340.11032891999,394.5207025800046,54127.805028480005 2025-10-12,00:07:40.000,285,11051378,-795,0,1760227659,13340.002547959994,394.47840780000115,54127.44868536 2025-10-12,00:07:41.000,285,11051504,-795,0,1760227660,13340.022756889994,394.47840780000115,54127.72817016001 2025-10-12,00:07:42.000,285,11051461,-795,0,1760227661,13339.861085449993,394.47840780000115,54127.72817016001 2025-10-12,00:07:43.000,285,11051475,-795,0,1760227662,13339.834140209998,394.5207025800046,54127.82598984001 2025-10-12,00:07:44.000,285,11051455,-795,0,1760227663,13339.692677699997,394.56299736000074,54127.77708000001 2025-10-12,00:07:45.000,285,11051411,-795,0,1760227664,13339.679205079992,394.64053779000096,54127.88887392 2025-10-12,00:07:46.000,285,11051477,-795,0,1760227665,13339.578160429992,394.7321764799999,54127.82598984001 2025-10-12,00:07:47.000,285,11051475,-795,0,1760227666,13339.510797329996,394.82381516999885,54127.469646720005 2025-10-12,00:07:48.000,285,11051473,-795,0,1760227667,13339.396280059991,394.93660125000315,54127.19714904001 2025-10-12,00:07:49.000,285,11051377,-795,0,1760227668,13339.429961609996,395.0634855899989,54127.21112328 2025-10-12,00:07:50.000,285,11051444,-795,0,1760227669,13339.490588399996,395.1480751499985,54127.6722732 2025-10-12,00:07:51.000,285,11051429,-795,0,1760227670,13339.517533639992,395.16217341000447,54127.707208800006 2025-10-12,00:07:52.000,285,11051436,-795,0,1760227671,13339.429961609996,395.15512427999784,54127.43471112 2025-10-12,00:07:53.000,285,11051439,-795,0,1760227672,13339.517533639992,395.2044681900006,54127.67926032001 2025-10-12,00:07:54.000,285,11051479,-795,0,1760227673,13339.490588399996,395.1480751499985,54127.756118640005 2025-10-12,00:07:55.000,285,11051474,-795,0,1760227674,13339.416488989991,395.1269277600004,54127.4975952 2025-10-12,00:07:56.000,285,11051412,-795,0,1760227675,13339.376071129991,395.1269277600004,54127.47663384 2025-10-12,00:07:57.000,285,11051402,-795,0,1760227676,13339.26155386,395.11987863000104,54127.32990432 2025-10-12,00:07:58.000,285,11051410,-795,0,1760227677,13339.221136,395.0916821100036,54127.60938912001 2025-10-12,00:07:59.000,285,11051431,-795,0,1760227678,13339.207663379995,395.15512427999784,54127.79804136001 2025-10-12,00:08:00.000,285,11051455,-675,0,1760227679,13339.005574079994,395.13397688999976,54127.44868536 2025-10-12,00:08:01.000,285,11051427,-795,0,1760227680,13339.03925563,395.1903699300019,54127.72817016001 2025-10-12,00:08:02.000,285,11051468,-795,0,1760227681,13338.857375259999,395.16217341000447,54127.28099448 2025-10-12,00:08:03.000,285,11051453,-795,0,1760227682,13338.870847879989,395.2256155799987,54127.39278840001 2025-10-12,00:08:04.000,285,11051464,-795,0,1760227683,13338.843902639994,395.2256155799987,54127.45567248 2025-10-12,00:08:05.000,285,11051446,-795,0,1760227684,13338.796748469998,395.28200862000085,54127.66528608 2025-10-12,00:08:06.000,285,11051459,-795,0,1760227685,13338.729385369988,395.3102051399983,54127.79105424 2025-10-12,00:08:07.000,285,11051448,-795,0,1760227686,13338.567713930002,395.3102051399983,54127.66528608 2025-10-12,00:08:08.000,285,11051508,-795,0,1760227687,13338.500350829992,395.33135253000364,54127.67926032001 2025-10-12,00:08:09.000,285,11051458,-795,0,1760227688,13338.594659169998,395.2890577500002,54127.8818868 2025-10-12,00:08:10.000,285,11051467,-795,0,1760227689,13338.601395479993,395.23266470999806,54127.5674664 2025-10-12,00:08:11.000,285,11051435,-795,0,1760227690,13338.493614519997,395.18332080000255,54127.55349216 2025-10-12,00:08:12.000,285,11051457,-795,0,1760227691,13338.311734149996,395.07053471999825,54127.15522632001 2025-10-12,00:08:13.000,285,11051430,-795,0,1760227692,13338.284788910001,395.05643645999953,54127.37881416 2025-10-12,00:08:14.000,285,11051429,-795,0,1760227693,13338.372360939997,395.0493873300002,54127.63035048001 2025-10-12,00:08:15.000,285,11051417,-795,0,1760227694,13338.372360939997,395.11987863000104,54127.7421444 2025-10-12,00:08:16.000,285,11051430,-795,0,1760227695,13338.379097249992,395.26791036000213,54127.707208800006 2025-10-12,00:08:17.000,285,11051476,-795,0,1760227696,13338.426251420002,395.3102051399983,54127.60938912001 2025-10-12,00:08:18.000,285,11051487,-795,0,1760227697,13338.459932969992,395.45118774,54127.26003312 2025-10-12,00:08:19.000,285,11051453,-795,0,1760227698,13338.608131790003,395.5992194700011,54127.39278840001 2025-10-12,00:08:20.000,285,11051409,-795,0,1760227699,13338.655285959998,395.7049564199988,54127.2181104 2025-10-12,00:08:21.000,285,11051475,-795,0,1760227700,13338.763066919993,395.82479163000244,54127.49060808001 2025-10-12,00:08:22.000,285,11051439,-795,0,1760227701,13338.769803229989,395.87413553999795,54127.22509752001 2025-10-12,00:08:23.000,285,11051410,-795,0,1760227702,13338.850638949989,395.93757770999946,54127.301955840005 2025-10-12,00:08:24.000,285,11051483,-795,0,1760227703,13338.93147466999,395.9939707500016,54127.2879816 2025-10-12,00:08:25.000,285,11051380,-795,0,1760227704,13339.09988242,396.0433146600044,54127.46265960001 2025-10-12,00:08:26.000,285,11051501,-795,0,1760227705,13339.126827659995,396.07151118000183,54127.085355120005 2025-10-12,00:08:27.000,285,11051476,-795,0,1760227706,13339.0190467,396.1561007400014,54126.98054832001 2025-10-12,00:08:28.000,285,11051481,-795,0,1760227707,13338.93147466999,396.14905161000206,54126.77093472001 2025-10-12,00:08:29.000,285,11051449,-795,0,1760227708,13338.803484779994,396.2618376899991,54127.07836800001 2025-10-12,00:08:30.000,285,11051441,-795,0,1760227709,13338.722649059993,396.353476379998,54127.09234224 2025-10-12,00:08:31.000,285,11051463,-795,0,1760227710,13338.655285959998,396.44511507000425,54127.134264960005 2025-10-12,00:08:32.000,285,11051478,-795,0,1760227711,13338.587922860002,396.52970463000383,54127.015483920004 2025-10-12,00:08:33.000,285,11051475,-795,0,1760227712,13338.662022269993,396.6354415800015,54127.19714904001 2025-10-12,00:08:34.000,285,11051500,-795,0,1760227713,13338.662022269993,396.6706872299983,54126.9735612 2025-10-12,00:08:35.000,285,11051454,-795,0,1760227714,13338.560977619993,396.64249071000086,54126.75696048 2025-10-12,00:08:36.000,285,11051387,-795,0,1760227715,13338.560977619993,396.69183462000365,54126.99452256 2025-10-12,00:08:37.000,285,11051453,-795,0,1760227716,13338.507087140002,396.64249071000086,54127.253046000005 2025-10-12,00:08:38.000,285,11051395,-795,0,1760227717,13338.453196659997,396.6495398400002,54127.183174800004 2025-10-12,00:08:39.000,285,11051450,-795,0,1760227718,13338.459932969992,396.57904853999935,54127.28099448 2025-10-12,00:08:40.000,285,11051472,-795,0,1760227719,13338.412778799997,396.57199941,54127.301955840005 2025-10-12,00:08:41.000,285,11051472,-795,0,1760227720,13338.298261529992,396.52970463000383,54127.19714904001 2025-10-12,00:08:42.000,285,11051499,-795,0,1760227721,13338.09617222999,396.39577116000146,54126.60324384001 2025-10-12,00:08:43.000,285,11051450,-795,0,1760227722,13338.07596329999,396.41691854999954,54126.75696048 2025-10-12,00:08:44.000,285,11051365,-795,0,1760227723,13338.069226989996,396.4380659400049,54126.84080592001 2025-10-12,00:08:45.000,285,11051471,-795,0,1760227724,13338.06249068,396.43101680999825,54127.06439376 2025-10-12,00:08:46.000,285,11051466,-795,0,1760227725,13338.008600199995,396.60724506000406,54127.09932936 2025-10-12,00:08:47.000,285,11051465,-795,0,1760227726,13337.81998352,396.6142941900034,54127.05041952 2025-10-12,00:08:48.000,285,11051469,-795,0,1760227727,13337.71220255999,396.6706872299983,54127.07836800001 2025-10-12,00:08:49.000,285,11051470,-795,0,1760227728,13337.806510899994,396.64249071000086,54127.15522632001 2025-10-12,00:08:50.000,285,11051452,-795,0,1760227729,13337.81324720999,396.64249071000086,54126.93163848 2025-10-12,00:08:51.000,285,11051473,-795,0,1760227730,13337.846928759995,396.52970463000383,54126.9735612 2025-10-12,00:08:52.000,285,11051448,-795,0,1760227731,13337.705466249994,396.49445897999976,54126.99452256 2025-10-12,00:08:53.000,285,11051448,-795,0,1760227732,13337.93450078999,396.4521642000036,54127.12727784001 2025-10-12,00:08:54.000,285,11051469,-795,0,1760227733,13337.99512757999,396.4521642000036,54127.183174800004 2025-10-12,00:08:55.000,285,11051474,-795,0,1760227734,13338.136590089991,396.3252798600006,54127.301955840005 2025-10-12,00:08:56.000,285,11051454,-795,0,1760227735,13338.11638115999,396.28298508000444,54127.26003312 2025-10-12,00:08:57.000,285,11051505,-795,0,1760227736,13338.089435919996,396.21954291000293,54127.06439376 2025-10-12,00:08:58.000,285,11051417,-795,0,1760227737,13338.049018059995,396.1631498700008,54126.81984456001 2025-10-12,00:08:59.000,285,11051499,-795,0,1760227738,13338.10290854,396.1420024800027,54127.036445280006 2025-10-12,00:09:00.000,285,11051439,-795,0,1760227739,13337.98165496,396.2759359499978,54127.16221344 2025-10-12,00:09:01.000,285,11051473,-795,0,1760227740,13337.927764479995,396.33232898999995,54126.90369 2025-10-12,00:09:02.000,285,11051506,-795,0,1760227741,13337.846928759995,396.44511507000425,54126.95958696001 2025-10-12,00:09:03.000,285,11051485,-795,0,1760227742,13337.92102817,396.6213433200028,54127.00150968 2025-10-12,00:09:04.000,285,11051468,-795,0,1760227743,13337.95470971999,396.8328172199981,54127.14125208 2025-10-12,00:09:05.000,285,11051487,-795,0,1760227744,13337.96144603,396.9667506900005,54126.99452256 2025-10-12,00:09:06.000,285,11051432,-795,0,1760227745,13337.81324720999,397.16412633000436,54126.68708928 2025-10-12,00:09:07.000,285,11051450,-795,0,1760227746,13337.678521009999,397.28396154000075,54126.414591600005 2025-10-12,00:09:08.000,285,11051412,-795,0,1760227747,13337.631366839989,397.44609153000056,54126.70805064 2025-10-12,00:09:09.000,285,11051464,-795,0,1760227748,13337.604421599994,397.59412326000165,54126.87574152 2025-10-12,00:09:10.000,285,11051425,-795,0,1760227749,13337.557267429998,397.7069093399987,54126.84080592001 2025-10-12,00:09:11.000,285,11051468,-795,0,1760227750,13337.395595989998,397.819695420003,54126.6591408 2025-10-12,00:09:12.000,285,11051492,-795,0,1760227751,13337.375387059998,397.9324815,54126.70805064 2025-10-12,00:09:13.000,285,11051466,-795,0,1760227752,13337.415804919998,398.05231671000365,54126.79189608001 2025-10-12,00:09:14.000,285,11051429,-795,0,1760227753,13337.355178129998,398.1439554000026,54126.67311504001 2025-10-12,00:09:15.000,285,11051446,-795,0,1760227754,13337.281078719992,398.1087097499985,54126.680102160004 2025-10-12,00:09:16.000,285,11051383,-795,0,1760227755,13337.119407279992,398.1439554000026,54126.798883200005 2025-10-12,00:09:17.000,285,11051482,-795,0,1760227756,13336.92405429,398.0311693199983,54126.84080592001 2025-10-12,00:09:18.000,285,11051430,-795,0,1760227757,13336.748910229995,398.00297280000086,54126.82683168 2025-10-12,00:09:19.000,285,11051459,-795,0,1760227758,13336.71522867999,397.7985480300049,54127.085355120005 2025-10-12,00:09:20.000,285,11051459,-795,0,1760227759,13336.567029859994,397.6646145600025,54127.00849680001 2025-10-12,00:09:21.000,285,11051454,-795,0,1760227760,13336.391885799989,397.43199327000184,54126.93862560001 2025-10-12,00:09:22.000,285,11051488,-795,0,1760227761,13336.203269119993,397.1923228500018,54126.295810560005 2025-10-12,00:09:23.000,285,11051446,-795,0,1760227762,13336.203269119993,397.01609460000327,54126.42157872 2025-10-12,00:09:24.000,285,11051407,-795,0,1760227763,13336.061806609992,396.9244559100043,54126.55433400001 2025-10-12,00:09:25.000,285,11051491,-795,0,1760227764,13335.987707200002,396.8610137400028,54126.6591408 2025-10-12,00:09:26.000,285,11051466,-795,0,1760227765,13336.021388749992,396.82576808999875,54126.868754400006 2025-10-12,00:09:27.000,285,11051453,-795,0,1760227766,13336.007916130002,396.7693750500039,54126.75696048 2025-10-12,00:09:28.000,285,11051502,-795,0,1760227767,13335.920344099992,396.7975715700013,54126.60324384001 2025-10-12,00:09:29.000,285,11051494,-795,0,1760227768,13336.034861369997,396.8187189599994,54126.5892696 2025-10-12,00:09:30.000,285,11051464,-795,0,1760227769,13336.108960780002,396.7975715700013,54126.40760448001 2025-10-12,00:09:31.000,285,11051492,-795,0,1760227770,13336.196532809998,396.77642418000323,54126.37266888 2025-10-12,00:09:32.000,285,11051456,-795,0,1760227771,13336.095488159997,396.74117852999916,54126.04427424 2025-10-12,00:09:33.000,285,11051461,-795,0,1760227772,13336.250423289988,396.7341293999998,54126.344720400004 2025-10-12,00:09:34.000,285,11051447,-795,0,1760227773,13336.284104839993,396.67773635999765,54126.37266888 2025-10-12,00:09:35.000,285,11051444,-795,0,1760227774,13336.459248899999,396.698883750003,54126.37266888 2025-10-12,00:09:36.000,285,11051430,-795,0,1760227775,13336.54008462,396.66363809999893,54126.344720400004 2025-10-12,00:09:37.000,285,11051423,-795,0,1760227776,13336.627656649995,396.6565889699996,54126.22593936 2025-10-12,00:09:38.000,285,11051430,-795,0,1760227777,13336.688283439995,396.698883750003,54125.88357048001 2025-10-12,00:09:39.000,285,11051476,-795,0,1760227778,13336.78259178,396.81166983,54125.96741592 2025-10-12,00:09:40.000,285,11051409,-795,0,1760227779,13336.80280071,396.8821611300009,54126.00235152001 2025-10-12,00:09:41.000,285,11051424,-795,0,1760227780,13336.789328089995,397.0090454700039,54126.21895224001 2025-10-12,00:09:42.000,285,11051502,-795,0,1760227781,13336.6613382,397.10068416000286,54126.05824848 2025-10-12,00:09:43.000,285,11051492,-795,0,1760227782,13336.748910229995,397.2275684999986,54126.26786208001 2025-10-12,00:09:44.000,285,11051497,-795,0,1760227783,13336.75564653999,397.23461762999796,54126.30978480001 2025-10-12,00:09:45.000,285,11051420,-795,0,1760227784,13336.917317979991,397.2275684999986,54126.533372640006 2025-10-12,00:09:46.000,285,11051443,-795,0,1760227785,13336.94426322,397.1782245900031,54126.30978480001 2025-10-12,00:09:47.000,285,11051497,-795,0,1760227786,13336.910581669996,397.1147824200016,54126.19100376001 2025-10-12,00:09:48.000,285,11051413,-795,0,1760227787,13336.71522867999,397.0795367700048,54125.8905576 2025-10-12,00:09:49.000,285,11051387,-795,0,1760227788,13336.71522867999,397.0442911200007,54126.28882344001 2025-10-12,00:09:50.000,285,11051484,-795,0,1760227789,13336.68154713,397.0583893799994,54126.40061736 2025-10-12,00:09:51.000,285,11051408,-795,0,1760227790,13336.71522867999,397.0442911200007,54126.42856584 2025-10-12,00:09:52.000,285,11051424,-795,0,1760227791,13336.607447719995,396.9808489499992,54126.23292648 2025-10-12,00:09:53.000,285,11051472,-795,0,1760227792,13336.60071141,397.0442911200007,54126.379656 2025-10-12,00:09:54.000,285,11051447,-795,0,1760227793,13336.72196499,396.9244559100043,54126.55433400001 2025-10-12,00:09:55.000,285,11051475,-795,0,1760227794,13336.80280071,396.87511200000154,54126.32375904 2025-10-12,00:09:56.000,285,11051414,-795,0,1760227795,13336.789328089995,396.7693750500039,54126.2748492 2025-10-12,00:09:57.000,285,11051533,-795,0,1760227796,13336.79606439999,396.6847854900043,54126.40760448001 2025-10-12,00:09:58.000,285,11051476,-795,0,1760227797,13336.789328089995,396.62839245000214,54126.4495272 2025-10-12,00:09:59.000,285,11051468,-795,0,1760227798,13336.79606439999,396.48036072000104,54126.45651432001 2025-10-12,00:10:00.000,285,11051467,-795,0,1760227799,13336.809537019995,396.38167290000274,54126.61721808 2025-10-12,00:10:01.000,285,11051474,-795,0,1760227800,13336.84321857,396.26888681999844,54126.59625672 2025-10-12,00:10:02.000,285,11051456,-795,0,1760227801,13336.627656649995,396.1631498700008,54125.98837728 2025-10-12,00:10:03.000,285,11051404,-795,0,1760227802,13336.69501974999,396.127904220004,54126.05824848 2025-10-12,00:10:04.000,285,11051398,-795,0,1760227803,13336.72196499,396.0151181399997,54125.95344168001 2025-10-12,00:10:05.000,285,11051450,-795,0,1760227804,13336.82300964,396.0292163999984,54126.11414544 2025-10-12,00:10:06.000,285,11051493,-795,0,1760227805,13336.87690011999,396.0151181399997,54126.44254008 2025-10-12,00:10:07.000,285,11051498,-795,0,1760227806,13337.018362629991,395.97282336000353,54126.463501440005 2025-10-12,00:10:08.000,285,11051449,-795,0,1760227807,13337.052044179996,395.93757770999946,54126.33074616 2025-10-12,00:10:09.000,285,11051479,-795,0,1760227808,13337.105934660001,395.9516759699982,54126.21196512 2025-10-12,00:10:10.000,285,11051462,-795,0,1760227809,13337.287815030002,395.8529881499999,54126.47747568001 2025-10-12,00:10:11.000,285,11051488,-795,0,1760227810,13337.375387059998,395.8177425000031,54126.08619696 2025-10-12,00:10:12.000,285,11051434,-795,0,1760227811,13337.220451929992,395.7190546800048,54125.70889248 2025-10-12,00:10:13.000,285,11051453,-795,0,1760227812,13337.308023960002,395.65561251000327,54125.792737920005 2025-10-12,00:10:14.000,285,11051453,-795,0,1760227813,13337.186770380002,395.67675990000134,54126.03728712 2025-10-12,00:10:15.000,285,11051492,-795,0,1760227814,13337.200242999992,395.8106933700037,54126.22593936 2025-10-12,00:10:16.000,285,11051467,-795,0,1760227815,13337.301287649992,395.98692162000225,54126.26087496 2025-10-12,00:10:17.000,285,11051449,-795,0,1760227816,13337.436013849998,396.17019900000014,54126.26087496 2025-10-12,00:10:18.000,285,11051454,-795,0,1760227817,13337.584212669994,396.2900342100038,54126.23991360001 2025-10-12,00:10:19.000,285,11051462,-795,0,1760227818,13337.81324720999,396.39577116000146,54126.10715832 2025-10-12,00:10:20.000,285,11051462,-795,0,1760227819,13337.96144603,396.49445897999976,54126.05824848 2025-10-12,00:10:21.000,285,11051491,-795,0,1760227820,13338.089435919996,396.57199941,54126.07222272001 2025-10-12,00:10:22.000,285,11051461,-795,0,1760227821,13338.06249068,396.57199941,54126.128119680005 2025-10-12,00:10:23.000,285,11051466,-795,0,1760227822,13338.1433264,396.6354415800015,54126.26786208001 2025-10-12,00:10:24.000,285,11051452,-795,0,1760227823,13338.20395319,396.6706872299983,54126.32375904 2025-10-12,00:10:25.000,285,11051430,-795,0,1760227824,13338.190480569996,396.67773635999765,54126.40061736 2025-10-12,00:10:26.000,285,11051460,-795,0,1760227825,13338.412778799997,396.7482276599985,54126.5193984 2025-10-12,00:10:27.000,285,11051460,-795,0,1760227826,13338.480141899992,396.82576808999875,54126.25388784 2025-10-12,00:10:28.000,285,11051458,-795,0,1760227827,13338.527296070002,396.9456033000024,54126.128119680005 2025-10-12,00:10:29.000,285,11051422,-795,0,1760227828,13338.614868099998,397.10068416000286,54125.86959624 2025-10-12,00:10:30.000,285,11051475,-795,0,1760227829,13338.810221089989,397.2064211100005,54126.26087496 2025-10-12,00:10:31.000,285,11051463,-795,0,1760227830,13339.03925563,397.36855110000033,54126.414591600005 2025-10-12,00:10:32.000,285,11051443,-795,0,1760227831,13339.05272824999,397.3896984899984,54126.23991360001 2025-10-12,00:10:33.000,285,11051423,-795,0,1760227832,13339.248081239995,397.4531406599999,54126.35869464001 2025-10-12,00:10:34.000,285,11051448,-795,0,1760227833,13339.33565326999,397.5165828300014,54126.56132112 2025-10-12,00:10:35.000,285,11051437,-795,0,1760227834,13339.369334819996,397.5024845700027,54126.44254008 2025-10-12,00:10:36.000,285,11051446,-795,0,1760227835,13339.288499099996,397.488386310004,54126.246900720005 2025-10-12,00:10:37.000,285,11051455,-795,0,1760227836,13339.16050921,397.48133718000463,54126.01632576 2025-10-12,00:10:38.000,285,11051481,-795,0,1760227837,13339.126827659995,397.4531406599999,54126.31677192001 2025-10-12,00:10:39.000,285,11051469,-795,0,1760227838,13339.086409799995,397.5024845700027,54126.49144992 2025-10-12,00:10:40.000,285,11051423,-795,0,1760227839,13339.09314610999,397.53068109000014,54126.68708928 2025-10-12,00:10:41.000,285,11051500,-795,0,1760227840,13339.07967349,397.58002500000293,54126.66612792 2025-10-12,00:10:42.000,285,11051474,-795,0,1760227841,13338.938210979999,397.55887761000486,54126.49843704 2025-10-12,00:10:43.000,285,11051439,-795,0,1760227842,13338.99210145999,397.61527064999973,54126.61023096 2025-10-12,00:10:44.000,285,11051432,-795,0,1760227843,13339.025783009994,397.58002500000293,54126.56830824 2025-10-12,00:10:45.000,285,11051439,-795,0,1760227844,13338.965156219994,397.67871282000124,54126.54734688 2025-10-12,00:10:46.000,285,11051457,-795,0,1760227845,13338.985365149994,397.65756543000316,54126.54734688 2025-10-12,00:10:47.000,285,11051458,-795,0,1760227846,13338.870847879989,397.71395846999803,54126.701063520006 2025-10-12,00:10:48.000,285,11051478,-795,0,1760227847,13338.958419909999,397.72100760000467,54126.80587032 2025-10-12,00:10:49.000,285,11051495,-795,0,1760227848,13339.106618729995,397.7492041200021,54127.02945816001 2025-10-12,00:10:50.000,285,11051439,-795,0,1760227849,13339.24134493,397.7492041200021,54127.036445280006 2025-10-12,00:10:51.000,285,11051449,-795,0,1760227850,13339.349125889996,397.7844497699989,54126.98054832001 2025-10-12,00:10:52.000,285,11051363,-795,0,1760227851,13339.423225300001,397.7492041200021,54126.379656 2025-10-12,00:10:53.000,285,11051468,-795,0,1760227852,13339.625314600002,397.77740063999954,54126.5193984 2025-10-12,00:10:54.000,285,11051468,-795,0,1760227853,13339.766777110002,397.7703515100002,54126.60324384001 2025-10-12,00:10:55.000,285,11051452,-795,0,1760227854,13339.928448549988,397.77740063999954,54127.02247104 2025-10-12,00:10:56.000,285,11051473,-795,0,1760227855,13340.076647369999,397.80559716000425,54127.00150968 2025-10-12,00:10:57.000,285,11051480,-795,0,1760227856,13340.177692019999,397.7703515100002,54126.95958696001 2025-10-12,00:10:58.000,285,11051474,-795,0,1760227857,13340.31915453,397.6857619500006,54127.00849680001 2025-10-12,00:10:59.000,285,11051478,-795,0,1760227858,13340.48082597,397.6998602099993,54127.12727784001 2025-10-12,00:11:00.000,285,11051488,-795,0,1760227859,13340.56166169,397.64346717000444,54126.85478016 2025-10-12,00:11:01.000,285,11051450,-795,0,1760227860,13340.608815859996,397.6505163000038,54126.78490896 2025-10-12,00:11:02.000,285,11051409,-795,0,1760227861,13340.548189069996,397.59412326000165,54126.680102160004 2025-10-12,00:11:03.000,285,11051455,-795,0,1760227862,13340.41346286999,397.6505163000038,54127.05740664001 2025-10-12,00:11:04.000,285,11051474,-795,0,1760227863,13340.42019918,397.601172390001,54127.0434324 2025-10-12,00:11:05.000,285,11051486,-795,0,1760227864,13340.49429858999,397.6857619500006,54127.28099448 2025-10-12,00:11:06.000,285,11051473,-795,0,1760227865,13340.47408965999,397.7351058600034,54127.33689144 2025-10-12,00:11:07.000,285,11051469,-795,0,1760227866,13340.45388072999,397.87608845999785,54127.37881416 2025-10-12,00:11:08.000,285,11051396,-795,0,1760227867,13340.44040811,397.9959236700015,54126.93862560001 2025-10-12,00:11:09.000,285,11051392,-795,0,1760227868,13340.5010349,398.06641497000237,54126.847793040004 2025-10-12,00:11:10.000,285,11051469,-795,0,1760227869,13340.56166169,398.23559409000154,54126.88272864 2025-10-12,00:11:11.000,285,11051440,-795,0,1760227870,13340.608815859996,398.3201836500011,54127.2181104 2025-10-12,00:11:12.000,285,11051506,-795,0,1760227871,13340.595343239991,398.390674950002,54126.93862560001 2025-10-12,00:11:13.000,285,11051472,-795,0,1760227872,13340.716596819992,398.48231364000094,54127.21112328 2025-10-12,00:11:14.000,285,11051473,-795,0,1760227873,13340.891740879997,398.5669032000005,54127.350865680004 2025-10-12,00:11:15.000,285,11051438,-795,0,1760227874,13340.938895049992,398.5387066800031,54127.28099448 2025-10-12,00:11:16.000,285,11051408,-795,0,1760227875,13341.140984349993,398.5669032000005,54127.19714904001 2025-10-12,00:11:17.000,285,11051423,-795,0,1760227876,13341.228556379989,398.5528049400018,54126.82683168 2025-10-12,00:11:18.000,285,11051403,-795,0,1760227877,13341.39696413,398.53165755000373,54126.94561272 2025-10-12,00:11:19.000,285,11051460,-795,0,1760227878,13341.67315283999,398.5105101599984,54127.204136160006 2025-10-12,00:11:20.000,285,11051421,-795,0,1760227879,13341.834824279991,398.5669032000005,54127.371827040006 2025-10-12,00:11:21.000,285,11051474,-795,0,1760227880,13341.983023100001,398.53165755000373,54127.420736880005 2025-10-12,00:11:22.000,285,11051463,-795,0,1760227881,13341.996495719992,398.51755928999773,54127.26702024 2025-10-12,00:11:23.000,285,11051424,-795,0,1760227882,13342.131221919997,398.4893627700003,54127.36483992001 2025-10-12,00:11:24.000,285,11051351,-795,0,1760227883,13342.218793949993,398.54575581000245,54127.57445352 2025-10-12,00:11:25.000,285,11051431,-795,0,1760227884,13342.205321330002,398.51755928999773,54127.26702024 2025-10-12,00:11:26.000,285,11051390,-795,0,1760227885,13342.131221919997,398.5880505899986,54127.32291720001 2025-10-12,00:11:27.000,285,11051462,-795,0,1760227886,13342.030177269997,398.6021488500046,54127.26702024 2025-10-12,00:11:28.000,285,11051426,-795,0,1760227887,13342.003232030002,398.7149349300016,54127.59541488 2025-10-12,00:11:29.000,285,11051460,-795,0,1760227888,13342.171639779997,398.72903319000034,54127.90983528 2025-10-12,00:11:30.000,285,11051462,-795,0,1760227889,13342.232266569998,398.65854188999947,54127.99368072001 2025-10-12,00:11:31.000,285,11051466,-795,0,1760227890,13342.144694540002,398.5739523299999,54128.01464208001 2025-10-12,00:11:32.000,285,11051440,-795,0,1760227891,13341.915659999991,398.55985407000117,54127.805028480005 2025-10-12,00:11:33.000,285,11051522,-795,0,1760227892,13341.942605240001,398.51755928999773,54127.602402 2025-10-12,00:11:34.000,285,11051406,-795,0,1760227893,13341.848296899996,398.5880505899986,54127.70022168001 2025-10-12,00:11:35.000,285,11051474,-795,0,1760227894,13341.902187380001,398.6162471100033,54127.84695120001 2025-10-12,00:11:36.000,285,11051479,-795,0,1760227895,13341.828087969996,398.74313144999905,54128.21726856 2025-10-12,00:11:37.000,285,11051455,-795,0,1760227896,13341.855033209991,398.8206718799993,54128.06355192001 2025-10-12,00:11:38.000,285,11051453,-795,0,1760227897,13341.848296899996,398.87706492000143,54128.06355192001 2025-10-12,00:11:39.000,285,11051436,-795,0,1760227898,13342.003232030002,398.9264088300042,54128.13342312001 2025-10-12,00:11:40.000,285,11051396,-795,0,1760227899,13342.171639779997,398.95460535000166,54128.11944888 2025-10-12,00:11:41.000,285,11051470,-795,0,1760227900,13342.420883249993,398.8982123099995,54127.8120156 2025-10-12,00:11:42.000,285,11051511,-795,0,1760227901,13342.501718969994,398.961654480001,54127.4975952 2025-10-12,00:11:43.000,285,11051454,-795,0,1760227902,13342.67012671999,398.9475562200023,54127.79105424 2025-10-12,00:11:44.000,285,11051465,-795,0,1760227903,13342.744226129995,398.9123105699982,54128.29412688 2025-10-12,00:11:45.000,285,11051438,-795,0,1760227904,13342.926106499996,398.7995244900012,54128.45483064 2025-10-12,00:11:46.000,285,11051457,-795,0,1760227905,13342.89242494999,398.70788580000226,54128.50374048 2025-10-12,00:11:47.000,285,11051470,-795,0,1760227906,13342.91937019,398.6021488500046,54128.55265032 2025-10-12,00:11:48.000,285,11051392,-795,0,1760227907,13342.744226129995,398.46116625000286,54128.31508824 2025-10-12,00:11:49.000,285,11051443,-795,0,1760227908,13342.75096243999,398.31313452000177,54128.31508824 2025-10-12,00:11:50.000,285,11051445,-795,0,1760227909,13342.703808269995,398.1651027900007,54128.11944888 2025-10-12,00:11:51.000,285,11051464,-795,0,1760227910,13342.622972549994,397.9747762800034,54128.00066784 2025-10-12,00:11:52.000,285,11051426,-795,0,1760227911,13342.508455279989,397.85494106999977,54127.972719360005 2025-10-12,00:11:53.000,285,11051493,-795,0,1760227912,13342.582554689994,397.75625325000146,54128.22425568 2025-10-12,00:11:54.000,285,11051424,-795,0,1760227913,13342.663390409994,397.7492041200021,54128.31508824 2025-10-12,00:11:55.000,285,11051427,-795,0,1760227914,13342.6566541,397.77740063999954,54128.35002384001 2025-10-12,00:11:56.000,285,11051446,-795,0,1760227915,13342.582554689994,397.8690393299985,54128.377972320006 2025-10-12,00:11:57.000,285,11051430,-795,0,1760227916,13342.508455279989,397.9183832400013,54128.18233296001 2025-10-12,00:11:58.000,285,11051406,-795,0,1760227917,13342.481510039994,398.0170710599996,54128.00765496 2025-10-12,00:11:59.000,285,11051453,-795,0,1760227918,13342.575818379999,398.10166061999917,54128.08451328001 2025-10-12,00:12:00.000,285,11051443,-795,0,1760227919,13342.61623624,398.2285449600022,54128.126436 2025-10-12,00:12:01.000,285,11051429,-795,0,1760227920,13342.60949992999,398.3272327800005,54128.308101120005 2025-10-12,00:12:02.000,285,11051481,-795,0,1760227921,13342.683599339995,398.36247843000456,54128.16835872 2025-10-12,00:12:03.000,285,11051432,-795,0,1760227922,13342.804852919995,398.39772408000135,54128.37098520001 2025-10-12,00:12:04.000,285,11051396,-795,0,1760227923,13342.784643989995,398.23559409000154,54128.31508824 2025-10-12,00:12:05.000,285,11051469,-795,0,1760227924,13342.77117136999,398.1298571400039,54128.44784352001 2025-10-12,00:12:06.000,285,11051448,-795,0,1760227925,13342.93957912,397.90428498000256,54128.43386928 2025-10-12,00:12:07.000,285,11051436,-795,0,1760227926,13342.97999698,397.65756543000316,54128.07752616 2025-10-12,00:12:08.000,285,11051459,-795,0,1760227927,13343.04062377,397.474288049998,54128.08451328001 2025-10-12,00:12:09.000,285,11051448,-795,0,1760227928,13343.289867239997,397.4249441400025,54128.475792000005 2025-10-12,00:12:10.000,285,11051452,-795,0,1760227929,13343.316812479992,397.58002500000293,54128.55265032 2025-10-12,00:12:11.000,285,11051466,-795,0,1760227930,13343.175349969992,397.7492041200021,54128.5107276 2025-10-12,00:12:12.000,285,11051427,-795,0,1760227931,13342.77117136999,397.79149889999826,54128.13342312001 2025-10-12,00:12:13.000,285,11051434,-795,0,1760227932,13342.515191589999,397.8337936800017,54128.23124280001 2025-10-12,00:12:14.000,285,11051485,-795,0,1760227933,13342.313102289998,397.7844497699989,54128.39893368001 2025-10-12,00:12:15.000,285,11051451,-795,0,1760227934,13342.306365979988,397.6646145600025,54128.17534584 2025-10-12,00:12:16.000,285,11051487,-795,0,1760227935,13342.333311219998,397.601172390001,54128.259191280005 2025-10-12,00:12:17.000,285,11051468,-795,0,1760227936,13342.515191589999,397.5729758700036,54128.1963072 2025-10-12,00:12:18.000,285,11051459,-795,0,1760227937,13342.744226129995,397.60822152000037,54128.46181776 2025-10-12,00:12:19.000,285,11051413,-795,0,1760227938,13343.047360079996,397.55887761000486,54128.65745712001 2025-10-12,00:12:20.000,285,11051440,-795,0,1760227939,13343.188822589997,397.6223197799991,54128.60156016 2025-10-12,00:12:21.000,285,11051478,-795,0,1760227940,13343.438066059993,397.58002500000293,54128.62252152 2025-10-12,00:12:22.000,285,11051477,-795,0,1760227941,13343.518901779993,397.53068109000014,54128.44784352001 2025-10-12,00:12:23.000,285,11051463,-795,0,1760227942,13343.687309529989,397.5518284799982,54128.24521704 2025-10-12,00:12:24.000,285,11051483,-795,0,1760227943,13343.741200009994,397.5165828300014,54128.29412688 2025-10-12,00:12:25.000,285,11051512,-795,0,1760227944,13343.83550835,397.50953370000207,54128.53867608001 2025-10-12,00:12:26.000,285,11051472,-795,0,1760227945,13343.83550835,397.5729758700036,54128.8950192 2025-10-12,00:12:27.000,285,11051498,-795,0,1760227946,13343.83550835,397.5729758700036,54128.825147999996 2025-10-12,00:12:28.000,285,11051439,-795,0,1760227947,13343.741200009994,397.59412326000165,54128.7902124 2025-10-12,00:12:29.000,285,11051470,-795,0,1760227948,13343.727727389989,397.59412326000165,54128.78322528001 2025-10-12,00:12:30.000,285,11051465,-795,0,1760227949,13343.653627979998,397.60822152000037,54128.87405784001 2025-10-12,00:12:31.000,285,11051477,-795,0,1760227950,13343.613210119998,397.53068109000014,54128.4059208 2025-10-12,00:12:32.000,285,11051471,-795,0,1760227951,13343.478483919993,397.44609153000056,54128.126436 2025-10-12,00:12:33.000,285,11051460,-795,0,1760227952,13343.579528569993,397.4531406599999,54128.43386928 2025-10-12,00:12:34.000,285,11051448,-795,0,1760227953,13343.613210119998,397.4531406599999,54128.811173760005 2025-10-12,00:12:35.000,285,11051381,-795,0,1760227954,13343.606473809989,397.488386310004,54128.811173760005 2025-10-12,00:12:36.000,285,11051462,-795,0,1760227955,13343.653627979998,397.50953370000207,54128.79719952 2025-10-12,00:12:37.000,285,11051435,-795,0,1760227956,13343.579528569993,397.5518284799982,54128.524701840004 2025-10-12,00:12:38.000,285,11051442,-795,0,1760227957,13343.606473809989,397.61527064999973,54128.65047 2025-10-12,00:12:39.000,285,11051425,-795,0,1760227958,13343.619946429993,397.72100760000467,54128.545663200006 2025-10-12,00:12:40.000,285,11051470,-795,0,1760227959,13343.552583329998,397.728056730004,54128.53168896 2025-10-12,00:12:41.000,285,11051439,-795,0,1760227960,13343.478483919993,397.7492041200021,54128.38495944 2025-10-12,00:12:42.000,285,11051493,-795,0,1760227961,13343.316812479992,397.82674455000233,54128.57361168 2025-10-12,00:12:43.000,285,11051444,-795,0,1760227962,13343.316812479992,397.7985480300049,54128.70636696001 2025-10-12,00:12:44.000,285,11051416,-795,0,1760227963,13343.182086280001,397.7703515100002,54128.92296768001 2025-10-12,00:12:45.000,285,11051468,-795,0,1760227964,13343.101250560001,397.67871282000124,54129.00681312 2025-10-12,00:12:46.000,285,11051454,-795,0,1760227965,13342.986733289996,397.6364180399978,54129.027774480004 2025-10-12,00:12:47.000,285,11051470,-795,0,1760227966,13342.79138029999,397.5377302199995,54128.74828968 2025-10-12,00:12:48.000,285,11051468,-795,0,1760227967,13342.542136829994,397.4390424000012,54128.46880488001 2025-10-12,00:12:49.000,285,11051426,-795,0,1760227968,13342.508455279989,397.34740371000225,54128.46880488001 2025-10-12,00:12:50.000,285,11051455,-795,0,1760227969,13342.508455279989,397.2769124100014,54128.95790328 2025-10-12,00:12:51.000,285,11051467,-795,0,1760227970,13342.461301109994,397.1923228500018,54129.09065856001 2025-10-12,00:12:52.000,285,11051401,-795,0,1760227971,13342.353520149998,397.0795367700048,54128.67143136 2025-10-12,00:12:53.000,285,11051457,-795,0,1760227972,13342.468037419989,397.0583893799994,54128.9648904 2025-10-12,00:12:54.000,285,11051388,-795,0,1760227973,13342.488246349989,397.0583893799994,54128.95790328 2025-10-12,00:12:55.000,285,11051455,-795,0,1760227974,13342.602763619994,397.02314373000263,54128.9648904 2025-10-12,00:12:56.000,285,11051440,-795,0,1760227975,13342.71054457999,397.0090454700039,54128.73431544001 2025-10-12,00:12:57.000,285,11051453,-795,0,1760227976,13342.77117136999,396.9597015600011,54128.55963744 2025-10-12,00:12:58.000,285,11051499,-795,0,1760227977,13342.825061849995,396.9456033000024,54128.5805988 2025-10-12,00:12:59.000,285,11051454,-795,0,1760227978,13342.97999698,396.8962593899996,54128.978864640005 2025-10-12,00:13:00.000,285,11051431,-795,0,1760227979,13343.033887459991,396.9244559100043,54128.91598056 2025-10-12,00:13:01.000,285,11051460,-795,0,1760227980,13343.141668420001,396.9244559100043,54128.83213512001 2025-10-12,00:13:02.000,285,11051452,-795,0,1760227981,13343.013678529991,396.9597015600011,54128.63649576001 2025-10-12,00:13:03.000,285,11051439,-795,0,1760227982,13343.155141039992,397.03724199000135,54128.77623816 2025-10-12,00:13:04.000,285,11051459,-795,0,1760227983,13343.168613659996,397.13592980999965,54128.426882160005 2025-10-12,00:13:05.000,285,11051423,-795,0,1760227984,13343.303339860002,397.10068416000286,54128.58758592001 2025-10-12,00:13:06.000,285,11051448,-795,0,1760227985,13343.242713070002,397.10068416000286,54128.60156016 2025-10-12,00:13:07.000,285,11051430,-795,0,1760227986,13343.458274989993,397.030192860002,54128.95091616001 2025-10-12,00:13:08.000,285,11051428,-795,0,1760227987,13343.485220230003,396.93855417000304,54128.91598056 2025-10-12,00:13:09.000,285,11051441,-795,0,1760227988,13343.572792259998,396.7623259200045,54128.76925104 2025-10-12,00:13:10.000,285,11051396,-795,0,1760227989,13343.572792259998,396.7129820100017,54128.87405784001 2025-10-12,00:13:11.000,285,11051517,-795,0,1760227990,13343.613210119998,396.6142941900034,54129.00681312 2025-10-12,00:13:12.000,285,11051448,-795,0,1760227991,13343.431329749998,396.48036072000104,54128.32207536001 2025-10-12,00:13:13.000,285,11051459,-795,0,1760227992,13343.370702959997,396.5015081099991,54128.50374048 2025-10-12,00:13:14.000,285,11051463,-795,0,1760227993,13343.283130930002,396.57904853999935,54128.62252152 2025-10-12,00:13:15.000,285,11051441,-795,0,1760227994,13343.276394619992,396.6354415800015,54128.93694192 2025-10-12,00:13:16.000,285,11051413,-795,0,1760227995,13343.209031519997,396.7552767899979,54128.87405784001 2025-10-12,00:13:17.000,285,11051384,-795,0,1760227996,13343.155141039992,396.7623259200045,54128.60156016 2025-10-12,00:13:18.000,285,11051440,-795,0,1760227997,13343.215767829992,396.8821611300009,54128.67143136 2025-10-12,00:13:19.000,285,11051460,-795,0,1760227998,13343.296603549992,396.97379981999984,54128.70636696001 2025-10-12,00:13:20.000,285,11051471,-795,0,1760227999,13343.330285099997,397.03724199000135,54128.5107276 2025-10-12,00:13:21.000,285,11051438,-795,0,1760228000,13343.343757720002,397.1147824200016,54128.50374048 2025-10-12,00:13:22.000,285,11051484,-795,0,1760228001,13343.134932109991,397.1288806800003,54128.29412688 2025-10-12,00:13:23.000,285,11051462,-795,0,1760228002,13343.188822589997,397.24871589000395,54128.75527680001 2025-10-12,00:13:24.000,285,11051451,-795,0,1760228003,13343.141668420001,397.34740371000225,54128.83213512001 2025-10-12,00:13:25.000,285,11051484,-795,0,1760228004,13343.155141039992,397.46723891999864,54128.7203412 2025-10-12,00:13:26.000,285,11051470,-795,0,1760228005,13343.0608327,397.46723891999864,54128.692392720004 2025-10-12,00:13:27.000,285,11051478,-795,0,1760228006,13343.128195799996,397.474288049998,54128.545663200006 2025-10-12,00:13:29.000,285,11051447,-795,0,1760228008,13343.141668420001,397.5659267400042,54128.41290792 2025-10-12,00:13:30.000,285,11051476,-795,0,1760228009,13343.087777939996,397.67871282000124,54128.475792000005 2025-10-12,00:13:31.000,285,11051461,-795,0,1760228010,13343.0608327,397.71395846999803,54128.83213512001 2025-10-12,00:13:32.000,285,11051452,-795,0,1760228011,13342.81158922999,397.6998602099993,54128.524701840004 2025-10-12,00:13:33.000,285,11051439,-795,0,1760228012,13342.6566541,397.6223197799991,54128.69937984 2025-10-12,00:13:34.000,285,11051449,-795,0,1760228013,13342.58929099999,397.5377302199995,54128.77623816 2025-10-12,00:13:35.000,285,11051456,-795,0,1760228014,13342.515191589999,397.4601897899993,54128.7203412 2025-10-12,00:13:36.000,285,11051466,-795,0,1760228015,13342.535400519999,397.3756002299997,54128.62950864 2025-10-12,00:13:37.000,285,11051512,-795,0,1760228016,13342.61623624,397.39674761999777,54128.524701840004 2025-10-12,00:13:38.000,285,11051465,-795,0,1760228017,13342.6566541,397.4601897899993,54128.4059208 2025-10-12,00:13:39.000,285,11051476,-795,0,1760228018,13342.71054457999,397.62936890999845,54128.53168896 2025-10-12,00:13:40.000,285,11051465,-795,0,1760228019,13342.69033564999,397.7069093399987,54128.713354080006 2025-10-12,00:13:41.000,285,11051459,-795,0,1760228020,13342.67686303,397.74215499000275,54128.80418664001 2025-10-12,00:13:42.000,285,11051458,-795,0,1760228021,13342.69033564999,397.75625325000146,54128.929954800005 2025-10-12,00:13:43.000,285,11051454,-795,0,1760228022,13342.56908206999,397.7844497699989,54128.68540560001 2025-10-12,00:13:44.000,285,11051450,-795,0,1760228023,13342.54887313999,397.84084281000105,54128.74130256 2025-10-12,00:13:45.000,285,11051508,-795,0,1760228024,13342.582554689994,397.85494106999977,54128.75527680001 2025-10-12,00:13:46.000,285,11051499,-795,0,1760228025,13342.54887313999,397.8690393299985,54128.762263920005 2025-10-12,00:13:47.000,285,11051429,-795,0,1760228026,13342.528664209989,397.92543237000064,54128.9648904 2025-10-12,00:13:48.000,285,11051465,-795,0,1760228027,13342.468037419989,397.9747762800034,54128.84610936 2025-10-12,00:13:49.000,285,11051412,-795,0,1760228028,13342.481510039994,398.00297280000086,54128.74130256 2025-10-12,00:13:50.000,285,11051482,-795,0,1760228029,13342.62970885999,398.1580536600013,54128.95790328 2025-10-12,00:13:51.000,285,11051479,-795,0,1760228030,13342.663390409994,398.24969235000026,54128.95091616001 2025-10-12,00:13:52.000,285,11051450,-795,0,1760228031,13342.622972549994,398.28493800000433,54128.79719952 2025-10-12,00:13:53.000,285,11051427,-795,0,1760228032,13342.58929099999,398.43296972999815,54128.426882160005 2025-10-12,00:13:54.000,285,11051425,-795,0,1760228033,13342.69707196,398.44706799000414,54128.55265032 2025-10-12,00:13:55.000,285,11051424,-795,0,1760228034,13342.73748982,398.54575581000245,54128.80418664001 2025-10-12,00:13:56.000,285,11051433,-795,0,1760228035,13342.64991778999,398.59509971999796,54128.9648904 2025-10-12,00:13:57.000,285,11051478,-795,0,1760228036,13342.582554689994,398.64444363000075,54128.90899344 2025-10-12,00:13:58.000,285,11051454,-795,0,1760228037,13342.454564799998,398.6796892800048,54128.80418664001 2025-10-12,00:13:59.000,285,11051458,-795,0,1760228038,13342.360256459993,398.7008366700029,54128.7902124 2025-10-12,00:14:00.000,285,11051487,-795,0,1760228039,13342.306365979988,398.79247536000184,54128.94392904 2025-10-12,00:14:01.000,285,11051471,-795,0,1760228040,13342.286157049988,398.82772100999864,54128.75527680001 2025-10-12,00:14:02.000,285,11051426,-795,0,1760228041,13342.084067750002,398.848868400004,54128.77623816 2025-10-12,00:14:03.000,285,11051417,-755,0,1760228042,13341.868505829996,398.87706492000143,54128.44784352001 2025-10-12,00:14:04.000,285,11051452,-795,0,1760228043,13341.848296899996,398.95460535000166,54128.95091616001 2025-10-12,00:14:05.000,285,11051474,-795,0,1760228044,13341.74051594,398.9334579600036,54129.09065856001 2025-10-12,00:14:06.000,285,11051469,-795,0,1760228045,13341.605789739995,398.91935970000486,54129.06271008 2025-10-12,00:14:07.000,285,11051484,-795,0,1760228046,13341.37001888999,398.8841140500008,54128.93694192 2025-10-12,00:14:08.000,285,11051492,-795,0,1760228047,13341.228556379989,398.79247536000184,54129.0347616 2025-10-12,00:14:09.000,285,11051441,-795,0,1760228048,13341.215083759998,398.7149349300016,54128.88803208 2025-10-12,00:14:10.000,285,11051482,-795,0,1760228049,13341.100566489993,398.6373945000014,54129.00681312 2025-10-12,00:14:11.000,285,11051470,-795,0,1760228050,13341.026467080002,398.6021488500046,54129.05572296 2025-10-12,00:14:12.000,285,11051420,-795,0,1760228051,13340.925422430002,398.53165755000373,54129.30725928001 2025-10-12,00:14:13.000,285,11051449,-675,0,1760228052,13340.743542060001,398.51755928999773,54128.97187752001 2025-10-12,00:14:14.000,285,11051461,-795,0,1760228053,13340.736805749992,398.48231364000094,54129.174504 2025-10-12,00:14:15.000,285,11051453,-795,0,1760228054,13340.642497410001,398.4752645100016,54129.18149112 2025-10-12,00:14:16.000,285,11051452,-795,0,1760228055,13340.62228848,398.49641189999966,54129.30725928001 2025-10-12,00:14:17.000,285,11051476,-795,0,1760228056,13340.608815859996,398.4541171200035,54129.02078736001 2025-10-12,00:14:18.000,285,11051431,-795,0,1760228057,13340.5010349,398.51755928999773,54128.92296768001 2025-10-12,00:14:19.000,285,11051481,-795,0,1760228058,13340.48082597,398.6162471100033,54128.74130256 2025-10-12,00:14:20.000,285,11051483,-795,0,1760228059,13340.56166169,398.72903319000034,54129.15354264 2025-10-12,00:14:21.000,285,11051481,-795,0,1760228060,13340.629024789996,398.848868400004,54129.15354264 2025-10-12,00:14:22.000,285,11051469,-795,0,1760228061,13340.763750990001,398.9687036100004,54129.11860704001 2025-10-12,00:14:23.000,285,11051448,-795,0,1760228062,13340.770487299997,399.1308336000002,54128.9648904 2025-10-12,00:14:24.000,285,11051484,-795,0,1760228063,13340.938895049992,399.2577179400032,54129.13956840001 2025-10-12,00:14:25.000,285,11051459,-795,0,1760228064,13341.087093869988,399.32820924000407,54128.992838879996 2025-10-12,00:14:26.000,285,11051473,-795,0,1760228065,13341.181402209993,399.3705040200002,54128.992838879996 2025-10-12,00:14:27.000,285,11051471,-795,0,1760228066,13341.215083759998,399.41279880000366,54128.97187752001 2025-10-12,00:14:28.000,285,11051440,-795,0,1760228067,13341.181402209993,399.3775531499996,54129.146555520005 2025-10-12,00:14:29.000,285,11051466,-795,0,1760228068,13341.093830179998,399.38460227999894,54129.12559416 2025-10-12,00:14:30.000,285,11051474,-795,0,1760228069,13341.073621249998,399.36345489000087,54129.35616912001 2025-10-12,00:14:31.000,285,11051501,-795,0,1760228070,13340.918686119992,399.3423075000028,54129.363156240004 2025-10-12,00:14:32.000,285,11051461,-795,0,1760228071,13340.750278369997,399.3070618499987,54129.25136232 2025-10-12,00:14:33.000,285,11051491,-795,0,1760228072,13340.58187062,399.30001271999936,54128.75527680001 2025-10-12,00:14:34.000,285,11051470,-795,0,1760228073,13340.467353349995,399.3141109799981,54129.048735840006 2025-10-12,00:14:35.000,285,11051415,-795,0,1760228074,13340.245055119995,399.34935663000215,54129.097645680005 2025-10-12,00:14:36.000,285,11051412,-795,0,1760228075,13340.049702129989,399.4409953200011,54129.41206608 2025-10-12,00:14:37.000,285,11051452,-795,0,1760228076,13339.753304489997,399.53263401000004,54129.2443752 2025-10-12,00:14:38.000,285,11051449,-795,0,1760228077,13339.584896740002,399.61017444000026,54129.23040096 2025-10-12,00:14:39.000,285,11051458,-795,0,1760228078,13339.450170539996,399.80755008000415,54129.23040096 2025-10-12,00:14:40.000,285,11051403,-795,0,1760228079,13339.376071129991,399.9626309400046,54129.37014336 2025-10-12,00:14:41.000,285,11051454,-795,0,1760228080,13339.369334819996,400.06836789000226,54129.30027216 2025-10-12,00:14:42.000,285,11051439,-795,0,1760228081,13339.31544433999,400.0965644099997,54129.02078736001 2025-10-12,00:14:43.000,285,11051371,-795,0,1760228082,13339.12009135,400.1318100600038,54128.77623816 2025-10-12,00:14:44.000,285,11051418,-795,0,1760228083,13339.21439968999,400.1177117999978,54129.097645680005 2025-10-12,00:14:45.000,285,11051393,-795,0,1760228084,13339.207663379995,400.1741048399999,54129.28629792001 2025-10-12,00:14:46.000,285,11051465,-795,0,1760228085,13339.25481754999,400.21639962000336,54129.33520776001 2025-10-12,00:14:47.000,285,11051494,-795,0,1760228086,13339.20092707,400.2586943999995,54129.265336560005 2025-10-12,00:14:48.000,285,11051483,-795,0,1760228087,13339.086409799995,400.35033308999846,54129.146555520005 2025-10-12,00:14:49.000,285,11051442,-795,0,1760228088,13339.045991939995,400.43492264999804,54129.160529759996 2025-10-12,00:14:50.000,285,11051464,-795,0,1760228089,13339.106618729995,400.56180699000106,54129.02078736001 2025-10-12,00:14:51.000,285,11051458,-795,0,1760228090,13339.07293717999,400.6745930699981,54129.02078736001 2025-10-12,00:14:52.000,285,11051384,-795,0,1760228091,13338.97189252999,400.79442828000174,54128.94392904 2025-10-12,00:14:53.000,285,11051459,-795,0,1760228092,13338.783275849994,400.9283617500041,54129.027774480004 2025-10-12,00:14:54.000,285,11051447,-795,0,1760228093,13338.790012159989,400.99180391999835,54129.27232368 2025-10-12,00:14:55.000,285,11051500,-795,0,1760228094,13338.648549649988,400.97770565999963,54129.097645680005 2025-10-12,00:14:56.000,285,11051503,-795,0,1760228095,13338.628340720003,400.95655827000155,54129.195465360004 2025-10-12,00:14:57.000,285,11051465,-795,0,1760228096,13338.756330609998,400.9142634899981,54129.46097592 2025-10-12,00:14:58.000,285,11051485,-795,0,1760228097,13338.816957399999,400.87196871000197,54129.16751688001 2025-10-12,00:14:59.000,285,11051480,-795,0,1760228098,13338.769803229989,400.92131262000476,54129.18149112 2025-10-12,00:15:00.000,285,11051435,-795,0,1760228099,13338.648549649988,400.95655827000155,54128.98585176 2025-10-12,00:15:01.000,285,11051391,-795,0,1760228100,13338.608131790003,400.97770565999963,54129.25834944001 2025-10-12,00:15:02.000,285,11051463,-795,0,1760228101,13338.507087140002,400.9495091400022,54129.42604032001 2025-10-12,00:15:03.000,285,11051461,-795,0,1760228102,13338.331943079997,400.8649195800026,54129.22341384 2025-10-12,00:15:04.000,285,11051476,-795,0,1760228103,13338.331943079997,400.8790178400013,54129.35616912001 2025-10-12,00:15:05.000,285,11051483,-795,0,1760228104,13338.385833560002,400.7873791500024,54129.481937280005 2025-10-12,00:15:06.000,285,11051490,-795,0,1760228105,13338.271316289996,400.7521334999983,54129.12559416 2025-10-12,00:15:07.000,285,11051424,-795,0,1760228106,13338.156799019991,400.780330020003,54129.146555520005 2025-10-12,00:15:08.000,285,11051412,-795,0,1760228107,13337.826719829995,400.780330020003,54128.692392720004 2025-10-12,00:15:09.000,285,11051424,-795,0,1760228108,13337.85366506999,400.8508213200039,54129.18847824001 2025-10-12,00:15:10.000,285,11051471,-795,0,1760228109,13337.745884109994,400.95655827000155,54129.34219488 2025-10-12,00:15:11.000,285,11051459,-795,0,1760228110,13337.611157909989,401.00590218000434,54129.216426720006 2025-10-12,00:15:12.000,285,11051484,-795,0,1760228111,13337.476431709998,401.0481969600005,54129.09065856001 2025-10-12,00:15:13.000,285,11051437,-795,0,1760228112,13337.314760269997,401.13983564999944,54128.98585176 2025-10-12,00:15:14.000,285,11051459,-795,0,1760228113,13337.382123369993,401.1750813000035,54128.81816088 2025-10-12,00:15:15.000,285,11051494,-795,0,1760228114,13337.409068610003,401.23852346999774,54128.86707072 2025-10-12,00:15:16.000,285,11051497,-795,0,1760228115,13337.355178129998,401.21737607999967,54128.73431544001 2025-10-12,00:15:17.000,285,11051484,-795,0,1760228116,13337.395595989998,401.26671999000246,54129.02078736001 2025-10-12,00:15:18.000,285,11051494,-795,0,1760228117,13337.382123369993,401.224425209999,54128.84610936 2025-10-12,00:15:19.000,285,11051470,-795,0,1760228118,13337.442750159993,401.2103269500003,54128.85309648001 2025-10-12,00:15:20.000,285,11051464,-795,0,1760228119,13337.550531119989,401.2455726000044,54129.027774480004 2025-10-12,00:15:21.000,285,11051477,-795,0,1760228120,13337.611157909989,401.31606389999797,54129.048735840006 2025-10-12,00:15:22.000,285,11051464,-795,0,1760228121,13337.631366839989,401.36540781000076,54128.811173760005 2025-10-12,00:15:23.000,285,11051412,-795,0,1760228122,13337.611157909989,401.442948240001,54128.4408564 2025-10-12,00:15:24.000,285,11051454,-795,0,1760228123,13337.71220255999,401.4781938899978,54128.44784352001 2025-10-12,00:15:25.000,285,11051478,-795,0,1760228124,13337.725675179994,401.64032388000487,54128.860083600004 2025-10-12,00:15:26.000,285,11051465,-795,0,1760228125,13337.79977459,401.64737301000423,54129.01380024 2025-10-12,00:15:27.000,285,11051454,-755,0,1760228126,13337.81324720999,401.71081517999846,54129.02078736001 2025-10-12,00:15:28.000,285,11051457,-795,0,1760228127,13337.79977459,401.7037660499991,54128.992838879996 2025-10-12,00:15:29.000,285,11051418,-795,0,1760228128,13337.77956566,401.57688171000336,54129.00681312 2025-10-12,00:15:30.000,285,11051387,-795,0,1760228129,13337.90081924,401.4852430200044,54128.93694192 2025-10-12,00:15:31.000,285,11051433,-795,0,1760228130,13337.87387399999,401.38655519999884,54128.80418664001 2025-10-12,00:15:32.000,285,11051440,-795,0,1760228131,13337.85366506999,401.25262173000374,54128.73431544001 2025-10-12,00:15:33.000,285,11051461,-795,0,1760228132,13337.651575769989,401.0975408700033,54128.49675336001 2025-10-12,00:15:34.000,285,11051425,-795,0,1760228133,13337.79303827999,401.00590218000434,54128.825147999996 2025-10-12,00:15:35.000,285,11051457,-795,0,1760228134,13337.846928759995,400.8860669700007,54128.92296768001 2025-10-12,00:15:36.000,285,11051476,-795,0,1760228135,13337.92102817,400.82967392999853,54128.99982600001 2025-10-12,00:15:37.000,285,11051482,-795,0,1760228136,13337.91429185999,400.7168878500015,54129.05572296 2025-10-12,00:15:38.000,285,11051512,-795,0,1760228137,13337.96144603,400.7027895900028,54128.87405784001 2025-10-12,00:15:39.000,285,11051493,-795,0,1760228138,13337.90081924,400.65344568,54128.49675336001 2025-10-12,00:15:40.000,285,11051455,-795,0,1760228139,13337.95470971999,400.66049480999936,54128.51771472001 2025-10-12,00:15:41.000,285,11051487,-795,0,1760228140,13337.988391269995,400.70983872000215,54128.57361168 2025-10-12,00:15:42.000,285,11051517,-795,0,1760228141,13338.06249068,400.8226247999992,54128.8950192 2025-10-12,00:15:43.000,285,11051503,-795,0,1760228142,13337.947973409995,400.9354108800035,54128.74130256 2025-10-12,00:15:44.000,285,11051467,-795,0,1760228143,13337.988391269995,401.0270495700024,54128.75527680001 2025-10-12,00:15:45.000,285,11051472,-795,0,1760228144,13338.136590089991,401.0693443499986,54129.027774480004 2025-10-12,00:15:46.000,285,11051460,-795,0,1760228145,13338.224162120001,401.11868826000136,54128.98585176 2025-10-12,00:15:47.000,285,11051470,-795,0,1760228146,13338.244371050001,401.11868826000136,54128.68540560001 2025-10-12,00:15:48.000,285,11051445,-795,0,1760228147,13338.210689499996,401.07639347999793,54128.45483064 2025-10-12,00:15:49.000,285,11051441,-795,0,1760228148,13338.244371050001,401.13983564999944,54128.4408564 2025-10-12,00:15:50.000,285,11051441,-795,0,1760228149,13338.271316289996,401.1257373900007,54128.85309648001 2025-10-12,00:15:51.000,285,11051460,-795,0,1760228150,13338.331943079997,401.11868826000136,54128.95091616001 2025-10-12,00:15:52.000,285,11051470,-795,0,1760228151,13338.257843669991,401.10459000000264,54128.85309648001 2025-10-12,00:15:53.000,285,11051396,-795,0,1760228152,13338.150062709996,401.13983564999944,54128.72732832 2025-10-12,00:15:54.000,285,11051432,-795,0,1760228153,13338.18374426,401.08344261000457,54128.91598056 2025-10-12,00:15:55.000,285,11051470,-795,0,1760228154,13338.12311747,401.0975408700033,54128.58758592001 2025-10-12,00:15:56.000,285,11051369,-795,0,1760228155,13337.9412371,401.1750813000035,54128.357010960004 2025-10-12,00:15:57.000,285,11051407,-795,0,1760228156,13337.98165496,401.2103269500003,54128.524701840004 2025-10-12,00:15:58.000,285,11051472,-795,0,1760228157,13337.96144603,401.2949165099999,54128.80418664001 2025-10-12,00:15:59.000,285,11051515,-795,0,1760228158,13337.96144603,401.33016216000397,54128.69937984 2025-10-12,00:16:00.000,285,11051441,-795,0,1760228159,13337.988391269995,401.3795060699995,54128.713354080006 2025-10-12,00:16:01.000,285,11051457,-795,0,1760228160,13338.156799019991,401.38655519999884,54128.87405784001 2025-10-12,00:16:02.000,285,11051472,-795,0,1760228161,13338.210689499996,401.38655519999884,54128.87405784001 2025-10-12,00:16:03.000,285,11051468,-795,0,1760228162,13338.156799019991,401.3372112900033,54128.28713976 2025-10-12,00:16:04.000,285,11051430,-795,0,1760228163,13338.304997840001,401.2596708600031,54128.41989504001 2025-10-12,00:16:05.000,285,11051440,-795,0,1760228164,13338.459932969992,401.1962286900016,54128.34303672 2025-10-12,00:16:06.000,285,11051470,-795,0,1760228165,13338.587922860002,401.0904917400039,54128.65047 2025-10-12,00:16:07.000,285,11051460,-795,0,1760228166,13338.742857989993,400.9001652299994,54128.55963744 2025-10-12,00:16:08.000,285,11051477,-795,0,1760228167,13338.628340720003,400.7662317600043,54128.48277912 2025-10-12,00:16:09.000,285,11051431,-795,0,1760228168,13338.493614519997,400.75918262999767,54128.39194656 2025-10-12,00:16:10.000,285,11051414,-795,0,1760228169,13338.628340720003,400.8155756699998,54128.74130256 2025-10-12,00:16:11.000,285,11051463,-795,0,1760228170,13338.648549649988,400.84377219000453,54128.46181776 2025-10-12,00:16:12.000,285,11051456,-795,0,1760228171,13338.675494889998,400.9283617500041,54128.51771472001 2025-10-12,00:16:13.000,285,11051461,-795,0,1760228172,13338.574450239998,401.07639347999793,54128.22425568 2025-10-12,00:16:14.000,285,11051502,-795,0,1760228173,13338.594659169998,401.2103269500003,54128.62252152 2025-10-12,00:16:15.000,285,11051444,-795,0,1760228174,13338.587922860002,401.31606389999797,54128.713354080006 2025-10-12,00:16:16.000,285,11051479,-795,0,1760228175,13338.594659169998,401.41475172000355,54128.92296768001 2025-10-12,00:16:17.000,285,11051489,-795,0,1760228176,13338.601395479993,401.4922921500038,54128.992838879996 2025-10-12,00:16:18.000,285,11051463,-795,0,1760228177,13338.466669280002,401.5416360599993,54128.93694192 2025-10-12,00:16:19.000,285,11051478,-795,0,1760228178,13338.372360939997,401.5416360599993,54128.53168896 2025-10-12,00:16:20.000,285,11051449,-795,0,1760228179,13338.352152009997,401.59802910000144,54128.53168896 2025-10-12,00:16:21.000,285,11051456,-795,0,1760228180,13338.278052599991,401.569832580004,54128.55963744 2025-10-12,00:16:22.000,285,11051468,-795,0,1760228181,13338.244371050001,401.64737301000423,54128.84610936 2025-10-12,00:16:23.000,285,11051463,-795,0,1760228182,13338.20395319,401.7037660499991,54128.55265032 2025-10-12,00:16:24.000,285,11051464,-795,0,1760228183,13338.304997840001,401.76015909000125,54128.88803208 2025-10-12,00:16:25.000,285,11051458,-795,0,1760228184,13338.453196659997,401.7531099600019,54128.98585176 2025-10-12,00:16:26.000,285,11051466,-795,0,1760228185,13338.614868099998,401.78130647999933,54128.992838879996 2025-10-12,00:16:27.000,285,11051445,-795,0,1760228186,13338.709176439988,401.71081517999846,54128.713354080006 2025-10-12,00:16:28.000,285,11051488,-795,0,1760228187,13338.736121679998,401.63327474999824,54128.46880488001 2025-10-12,00:16:29.000,285,11051438,-795,0,1760228188,13338.884320499994,401.555734319998,54128.46880488001 2025-10-12,00:16:30.000,285,11051455,-795,0,1760228189,13338.91126573999,401.569832580004,54128.92296768001 2025-10-12,00:16:31.000,285,11051454,-795,0,1760228190,13338.93147466999,401.64032388000487,54128.91598056 2025-10-12,00:16:32.000,285,11051451,-795,0,1760228191,13338.870847879989,401.7531099600019,54128.78322528001 2025-10-12,00:16:33.000,285,11051436,-795,0,1760228192,13338.99210145999,401.8165521300034,54128.75527680001 2025-10-12,00:16:34.000,285,11051471,-795,0,1760228193,13339.221136,401.8517977800002,54128.98585176 2025-10-12,00:16:35.000,285,11051474,-795,0,1760228194,13339.409752679996,401.8940925600036,54128.978864640005 2025-10-12,00:16:36.000,285,11051434,-795,0,1760228195,13339.40301637,401.85884690999956,54128.49675336001 2025-10-12,00:16:37.000,285,11051417,-795,0,1760228196,13339.551215189997,401.85884690999956,54128.643482880005 2025-10-12,00:16:38.000,285,11051433,-795,0,1760228197,13339.625314600002,401.88704343000427,54128.8950192 2025-10-12,00:16:39.000,285,11051468,-795,0,1760228198,13339.665732460002,401.85884690999956,54128.811173760005 2025-10-12,00:16:40.000,285,11051427,-795,0,1760228199,13339.699414009992,401.84474865000084,54128.881044960006 2025-10-12,00:16:41.000,285,11051472,-795,0,1760228200,13339.854349139998,401.9293382100004,54129.097645680005 2025-10-12,00:16:42.000,285,11051485,-795,0,1760228201,13339.914975929998,401.9857312500026,54129.16751688001 2025-10-12,00:16:43.000,285,11051418,-795,0,1760228202,13339.793722349998,402.0985173299996,54128.83213512001 2025-10-12,00:16:44.000,285,11051421,-795,0,1760228203,13339.881294379993,402.140812110003,54128.713354080006 2025-10-12,00:16:45.000,285,11051364,-795,0,1760228204,13339.888030689988,402.28179471000476,54128.81816088 2025-10-12,00:16:46.000,285,11051439,-795,0,1760228205,13339.948657479988,402.4580229600033,54128.95790328 2025-10-12,00:16:47.000,285,11051441,-795,0,1760228206,13339.941921169993,402.64834947000054,54129.02078736001 2025-10-12,00:16:48.000,285,11051427,-795,0,1760228207,13340.042965819994,402.77523381000356,54129.22341384 2025-10-12,00:16:49.000,285,11051434,-795,0,1760228208,13340.049702129989,402.8457251100044,54129.13956840001 2025-10-12,00:16:50.000,285,11051460,-795,0,1760228209,13339.968866409989,402.9514620600021,54129.11161992 2025-10-12,00:16:51.000,285,11051476,-795,0,1760228210,13339.982339029993,403.02195336000295,54129.20245248 2025-10-12,00:16:52.000,285,11051376,-795,0,1760228211,13339.914975929998,403.0783463999978,54128.83213512001 2025-10-12,00:16:53.000,285,11051499,-795,0,1760228212,13339.766777110002,403.0924446600038,54128.46181776 2025-10-12,00:16:54.000,285,11051495,-755,0,1760228213,13339.766777110002,403.2475255200043,54128.63649576001 2025-10-12,00:16:55.000,285,11051495,-795,0,1760228214,13339.813931279998,403.3814589899994,54129.02078736001 2025-10-12,00:16:56.000,285,11051447,-795,0,1760228215,13339.834140209998,403.56473637000454,54129.11161992 2025-10-12,00:16:57.000,285,11051465,-795,0,1760228216,13339.888030689988,403.56473637000454,54129.20245248 2025-10-12,00:16:58.000,285,11051489,-795,0,1760228217,13339.888030689988,403.64227680000477,54129.195465360004 2025-10-12,00:16:59.000,285,11051497,-795,0,1760228218,13339.941921169993,403.66342419000284,54129.06271008 2025-10-12,00:17:00.000,285,11051439,-795,0,1760228219,13340.016020579998,403.7198172299977,54128.9648904 2025-10-12,00:17:01.000,285,11051462,-795,0,1760228220,13340.036229509999,403.6845715800009,54128.860083600004 2025-10-12,00:17:02.000,285,11051474,-795,0,1760228221,13340.036229509999,403.7691611400005,54128.88803208 2025-10-12,00:17:03.000,285,11051477,-795,0,1760228222,13339.982339029993,403.74801375000243,54129.06969720001 2025-10-12,00:17:04.000,285,11051421,-795,0,1760228223,13339.968866409989,403.7832593999992,54129.18149112 2025-10-12,00:17:05.000,285,11051511,-795,0,1760228224,13340.049702129989,403.7832593999992,54129.363156240004 2025-10-12,00:17:06.000,285,11051475,-795,0,1760228225,13340.002547959994,403.87489808999817,54129.4889244 2025-10-12,00:17:07.000,285,11051429,-795,0,1760228226,13340.009284269989,403.88899635000416,54129.433027440005 2025-10-12,00:17:08.000,285,11051438,-795,0,1760228227,13339.901503309993,403.8960454800035,54129.22341384 2025-10-12,00:17:09.000,285,11051432,-795,0,1760228228,13339.914975929998,403.8537507000001,54129.11860704001 2025-10-12,00:17:10.000,285,11051470,-795,0,1760228229,13339.712886629997,403.88899635000416,54129.174504 2025-10-12,00:17:11.000,285,11051449,-795,0,1760228230,13339.786986040002,403.84670157000073,54129.30725928001 2025-10-12,00:17:12.000,285,11051468,-795,0,1760228231,13339.551215189997,403.81145592000394,54129.384117600006 2025-10-12,00:17:13.000,285,11051478,-795,0,1760228232,13339.470379469996,403.71276809999836,54129.13258128 2025-10-12,00:17:14.000,285,11051479,-795,0,1760228233,13339.32218065,403.74801375000243,54129.45398880001 2025-10-12,00:17:15.000,285,11051473,-795,0,1760228234,13339.25481754999,403.7550628800018,54129.56578272 2025-10-12,00:17:16.000,285,11051434,-795,0,1760228235,13339.045991939995,403.79735765999794,54129.57975696 2025-10-12,00:17:17.000,285,11051443,-795,0,1760228236,13338.965156219994,403.7903085299986,54129.23040096 2025-10-12,00:17:18.000,285,11051440,-795,0,1760228237,13338.736121679998,403.8396524400014,54129.02078736001 2025-10-12,00:17:19.000,285,11051460,-795,0,1760228238,13338.648549649988,403.8960454800035,54128.94392904 2025-10-12,00:17:20.000,285,11051445,-795,0,1760228239,13338.688967509988,404.02292981999926,54129.4190532 2025-10-12,00:17:21.000,285,11051471,-795,0,1760228240,13338.695703819998,404.037028079998,54129.45398880001 2025-10-12,00:17:22.000,285,11051476,-795,0,1760228241,13338.601395479993,404.12161764000484,54129.44700168 2025-10-12,00:17:23.000,285,11051435,-795,0,1760228242,13338.554241309997,404.1286667700042,54129.15354264 2025-10-12,00:17:24.000,285,11051455,-795,0,1760228243,13338.574450239998,404.23440372000186,54129.23738808001 2025-10-12,00:17:25.000,285,11051465,-795,0,1760228244,13338.587922860002,404.2626002399993,54128.86707072 2025-10-12,00:17:26.000,285,11051469,-795,0,1760228245,13338.668758579988,404.3894845800023,54129.04174872001 2025-10-12,00:17:27.000,285,11051479,-795,0,1760228246,13338.594659169998,404.41768109999975,54128.92296768001 2025-10-12,00:17:28.000,285,11051494,-795,0,1760228247,13338.513823449997,404.53046718000405,54129.23738808001 2025-10-12,00:17:29.000,285,11051477,-795,0,1760228248,13338.520559759992,404.46702501000254,54129.27232368 2025-10-12,00:17:30.000,285,11051475,-795,0,1760228249,13338.486878210002,404.40358284000104,54129.39809184 2025-10-12,00:17:31.000,285,11051488,-795,0,1760228250,13338.453196659997,404.30489502000273,54129.34219488 2025-10-12,00:17:32.000,285,11051454,-795,0,1760228251,13338.304997840001,404.2132563300038,54129.2443752 2025-10-12,00:17:33.000,285,11051487,-795,0,1760228252,13338.12311747,404.02292981999926,54128.70636696001 2025-10-12,00:17:34.000,285,11051462,-795,0,1760228253,13338.190480569996,403.91014374000224,54128.62252152 2025-10-12,00:17:35.000,285,11051450,-795,0,1760228254,13338.244371050001,403.84670157000073,54128.73431544001 2025-10-12,00:17:36.000,285,11051473,-795,0,1760228255,13338.217425809991,403.8537507000001,54129.02078736001 2025-10-12,00:17:37.000,285,11051436,-795,0,1760228256,13338.318470459992,403.84670157000073,54129.1046328 2025-10-12,00:17:38.000,285,11051462,-795,0,1760228257,13338.318470459992,403.9030946100029,54129.11860704001 2025-10-12,00:17:39.000,285,11051473,-795,0,1760228258,13338.318470459992,403.86079982999945,54129.05572296 2025-10-12,00:17:40.000,285,11051471,-795,0,1760228259,13338.244371050001,403.87489808999817,54128.85309648001 2025-10-12,00:17:41.000,285,11051462,-795,0,1760228260,13338.372360939997,403.92424200000096,54129.05572296 2025-10-12,00:17:42.000,285,11051458,-795,0,1760228261,13338.358888319992,403.9665367800044,54128.90200632001 2025-10-12,00:17:43.000,285,11051493,-795,0,1760228262,13338.16353533,403.9947333000018,54128.66444424001 2025-10-12,00:17:44.000,285,11051522,-795,0,1760228263,13338.07596329999,404.09342112000013,54128.80418664001 2025-10-12,00:17:45.000,285,11051440,-795,0,1760228264,13338.049018059995,404.1991580699978,54129.23040096 2025-10-12,00:17:46.000,285,11051477,-795,0,1760228265,13337.87387399999,404.23440372000186,54129.23040096 2025-10-12,00:17:47.000,285,11051449,-795,0,1760228266,13337.77956566,404.2414528500012,54129.13956840001 2025-10-12,00:17:48.000,285,11051437,-795,0,1760228267,13337.617894219999,404.17096155000036,54128.9648904 2025-10-12,00:17:49.000,285,11051462,-795,0,1760228268,13337.617894219999,404.09342112000013,54129.0347616 2025-10-12,00:17:50.000,285,11051455,-795,0,1760228269,13337.644839459994,404.0158806899999,54128.74828968 2025-10-12,00:17:51.000,285,11051456,-795,0,1760228270,13337.604421599994,403.9524385199984,54128.69937984 2025-10-12,00:17:52.000,285,11051462,-795,0,1760228271,13337.483168019993,403.91014374000224,54128.55963744 2025-10-12,00:17:53.000,285,11051462,-795,0,1760228272,13337.409068610003,403.95948764999775,54128.62950864 2025-10-12,00:17:54.000,285,11051435,-795,0,1760228273,13337.348441820002,403.9806350400031,54128.860083600004 2025-10-12,00:17:55.000,285,11051464,-795,0,1760228274,13337.415804919998,404.0652246000027,54128.929954800005 2025-10-12,00:17:56.000,285,11051442,-795,0,1760228275,13337.422541229993,404.051126340004,54128.88803208 2025-10-12,00:17:57.000,285,11051432,-795,0,1760228276,13337.415804919998,403.98768417000247,54128.74130256 2025-10-12,00:17:58.000,285,11051513,-795,0,1760228277,13337.287815030002,403.8960454800035,54128.32207536001 2025-10-12,00:17:59.000,285,11051432,-795,0,1760228278,13337.186770380002,403.832603310002,54128.01464208001 2025-10-12,00:18:00.000,285,11051425,-795,0,1760228279,13337.227188240002,403.8537507000001,54128.24521704 2025-10-12,00:18:01.000,285,11051451,-795,0,1760228280,13337.267606100002,403.8678489599988,54128.53867608001 2025-10-12,00:18:02.000,285,11051473,-795,0,1760228281,13337.200242999992,403.84670157000073,54128.57361168 2025-10-12,00:18:03.000,285,11051453,-795,0,1760228282,13337.031835249996,403.8396524400014,54128.24521704 2025-10-12,00:18:04.000,285,11051372,-795,0,1760228283,13337.052044179996,403.8819472200048,54128.30111400001 2025-10-12,00:18:05.000,285,11051383,-795,0,1760228284,13337.085725730001,403.86079982999945,54128.41290792 2025-10-12,00:18:06.000,285,11051488,-795,0,1760228285,13337.105934660001,403.87489808999817,54128.41989504001 2025-10-12,00:18:07.000,285,11051479,-795,0,1760228286,13337.072253109996,403.8396524400014,54128.0565648 2025-10-12,00:18:08.000,285,11051518,-795,0,1760228287,13337.038571559991,403.9030946100029,54127.86791256001 2025-10-12,00:18:09.000,285,11051438,-795,0,1760228288,13337.058780489991,403.95948764999775,54128.00066784 2025-10-12,00:18:10.000,285,11051467,-795,0,1760228289,13337.126143590001,404.037028079998,54128.22425568 2025-10-12,00:18:11.000,285,11051371,-795,0,1760228290,13336.98468108,404.1498141600023,54128.021629200004 2025-10-12,00:18:12.000,285,11051436,-795,0,1760228291,13336.937526909991,404.26964936999866,54128.07752616 2025-10-12,00:18:13.000,285,11051450,-795,0,1760228292,13336.74217392,404.3612880600049,54127.81900272001 2025-10-12,00:18:14.000,285,11051439,-795,0,1760228293,13336.79606439999,404.3965337100017,54127.8818868 2025-10-12,00:18:15.000,285,11051490,-795,0,1760228294,13336.83648225999,404.4317793599985,54127.58144064001 2025-10-12,00:18:16.000,285,11051463,-795,0,1760228295,13336.88363643,404.46702501000254,54127.69323456 2025-10-12,00:18:17.000,285,11051425,-795,0,1760228296,13336.991417389996,404.4740741400019,54127.69323456 2025-10-12,00:18:18.000,285,11051480,-795,0,1760228297,13336.98468108,404.4317793599985,54127.756118640005 2025-10-12,00:18:19.000,285,11051483,-795,0,1760228298,13337.072253109996,404.4740741400019,54128.00066784 2025-10-12,00:18:20.000,285,11051416,-795,0,1760228299,13337.078989419992,404.43882848999783,54128.091500400005 2025-10-12,00:18:21.000,285,11051454,-795,0,1760228300,13337.018362629991,404.3753863200036,54127.84695120001 2025-10-12,00:18:22.000,285,11051452,-795,0,1760228301,13337.038571559991,404.3471897999989,54127.86791256001 2025-10-12,00:18:23.000,285,11051436,-795,0,1760228302,13336.930790599996,404.2132563300038,54127.43471112 2025-10-12,00:18:24.000,285,11051459,-795,0,1760228303,13336.937526909991,404.12161764000484,54127.55349216 2025-10-12,00:18:25.000,285,11051479,-795,0,1760228304,13336.870163809996,404.00883156000054,54127.51156944001 2025-10-12,00:18:26.000,285,11051495,-795,0,1760228305,13336.8634275,403.9312911300003,54127.90983528 2025-10-12,00:18:27.000,285,11051489,-795,0,1760228306,13336.78259178,403.8396524400014,54127.874899680006 2025-10-12,00:18:28.000,285,11051484,-795,0,1760228307,13336.627656649995,403.74096462000307,54127.686247440004 2025-10-12,00:18:29.000,285,11051477,-795,0,1760228308,13336.607447719995,403.64227680000477,54127.588427760005 2025-10-12,00:18:30.000,285,11051475,-795,0,1760228309,13336.627656649995,403.5858837600026,54127.74913152001 2025-10-12,00:18:31.000,285,11051459,-795,0,1760228310,13336.54008462,403.52949072000047,54127.57445352 2025-10-12,00:18:32.000,285,11051450,-795,0,1760228311,13336.479457829999,403.4801468099977,54127.30894296 2025-10-12,00:18:33.000,285,11051459,-795,0,1760228312,13336.445776279994,403.41670464000345,54126.9735612 2025-10-12,00:18:34.000,285,11051495,-795,0,1760228313,13336.567029859994,403.5083433300024,54127.54650504 2025-10-12,00:18:35.000,285,11051462,-795,0,1760228314,13336.526611999994,403.51539246000175,54127.46265960001 2025-10-12,00:18:36.000,285,11051485,-795,0,1760228315,13336.61418402999,403.52949072000047,54127.64432472 2025-10-12,00:18:37.000,285,11051438,-795,0,1760228316,13336.627656649995,403.5435889799992,54127.58144064001 2025-10-12,00:18:38.000,285,11051442,-795,0,1760228317,13336.587238789994,403.4871959400043,54127.46265960001 2025-10-12,00:18:39.000,285,11051444,-795,0,1760228318,13336.62092034,403.4801468099977,54127.41374976001 2025-10-12,00:18:40.000,285,11051423,-795,0,1760228319,13336.65460188999,403.45195029000024,54127.14823920001 2025-10-12,00:18:41.000,285,11051443,-795,0,1760228320,13336.567029859994,403.4589994199996,54127.07836800001 2025-10-12,00:18:42.000,285,11051471,-795,0,1760228321,13336.59397509999,403.4871959400043,54127.00150968 2025-10-12,00:18:43.000,285,11051475,-795,0,1760228322,13336.526611999994,403.64227680000477,54127.00150968 2025-10-12,00:18:44.000,285,11051449,-795,0,1760228323,13336.58050248,403.7339154900037,54127.19016192 2025-10-12,00:18:45.000,285,11051441,-795,0,1760228324,13336.58050248,403.8185050500033,54127.204136160006 2025-10-12,00:18:46.000,285,11051458,-795,0,1760228325,13336.56029355,403.97358591000375,54127.183174800004 2025-10-12,00:18:47.000,285,11051432,-795,0,1760228326,13336.55355723999,404.00883156000054,54127.16920056 2025-10-12,00:18:48.000,285,11051458,-795,0,1760228327,13336.567029859994,404.0017824300012,54126.73599912 2025-10-12,00:18:49.000,285,11051484,-795,0,1760228328,13336.64112927,404.051126340004,54126.749973360005 2025-10-12,00:18:50.000,285,11051454,-795,0,1760228329,13336.75564653999,403.9171928700016,54126.74298624001 2025-10-12,00:18:51.000,285,11051463,-795,0,1760228330,13336.80280071,403.8819472200048,54126.98753544001 2025-10-12,00:18:52.000,285,11051418,-795,0,1760228331,13336.849954879995,403.7832593999992,54127.09932936 2025-10-12,00:18:53.000,285,11051402,-795,0,1760228332,13336.75564653999,403.71276809999836,54126.91067712001 2025-10-12,00:18:54.000,285,11051453,-795,0,1760228333,13336.708492369995,403.6070311500007,54126.95958696001 2025-10-12,00:18:55.000,285,11051455,-795,0,1760228334,13336.57376616999,403.55063810999854,54126.917664240005 2025-10-12,00:18:56.000,285,11051470,-795,0,1760228335,13336.526611999994,403.4237537700028,54126.77093472001 2025-10-12,00:18:57.000,285,11051439,-795,0,1760228336,13336.445776279994,403.3462133400026,54126.749973360005 2025-10-12,00:18:58.000,285,11051457,-795,0,1760228337,13336.371676869989,403.2968694299998,54126.67311504001 2025-10-12,00:18:59.000,285,11051489,-795,0,1760228338,13336.358204249998,403.30391855999915,54126.87574152 2025-10-12,00:19:00.000,285,11051479,-795,0,1760228339,13336.398622109999,403.26867291000235,54126.98753544001 2025-10-12,00:19:01.000,285,11051480,-795,0,1760228340,13336.47272151999,403.33211508000386,54126.92465136 2025-10-12,00:19:02.000,285,11051430,-795,0,1760228341,13336.479457829999,403.38850811999873,54127.036445280006 2025-10-12,00:19:03.000,285,11051463,-795,0,1760228342,13336.364940559994,403.3955572499981,54126.8338188 2025-10-12,00:19:04.000,285,11051463,-795,0,1760228343,13336.418831039999,403.43080290000216,54126.701063520006 2025-10-12,00:19:05.000,285,11051486,-795,0,1760228344,13336.418831039999,403.41670464000345,54126.71503776 2025-10-12,00:19:06.000,285,11051527,-795,0,1760228345,13336.311050079988,403.4871959400043,54126.701063520006 2025-10-12,00:19:07.000,285,11051509,-795,0,1760228346,13336.169587570002,403.5365398499998,54126.77792184 2025-10-12,00:19:08.000,285,11051454,-795,0,1760228347,13336.041597679992,403.5717855000039,54126.798883200005 2025-10-12,00:19:09.000,285,11051402,-795,0,1760228348,13335.933816719997,403.59998202000133,54126.81285744001 2025-10-12,00:19:10.000,285,11051448,-795,0,1760228349,13335.900135169992,403.63522766999813,54126.8338188 2025-10-12,00:19:11.000,285,11051485,-795,0,1760228350,13335.879926239992,403.61408028000005,54126.80587032 2025-10-12,00:19:12.000,285,11051445,-795,0,1760228351,13335.778881589991,403.6211294099994,54126.77792184 2025-10-12,00:19:13.000,285,11051423,-795,0,1760228352,13335.852980999996,403.56473637000454,54126.17004240001 2025-10-12,00:19:14.000,285,11051504,-795,0,1760228353,13336.001179819992,403.51539246000175,54126.40061736 2025-10-12,00:19:15.000,285,11051465,-795,0,1760228354,13336.095488159997,403.50129420000303,54126.365681760006 2025-10-12,00:19:16.000,285,11051411,-795,0,1760228355,13336.230214359988,403.5365398499998,54126.729012 2025-10-12,00:19:17.000,285,11051499,-795,0,1760228356,13336.257159599998,403.52949072000047,54126.69407640001 2025-10-12,00:19:18.000,285,11051478,-795,0,1760228357,13336.250423289988,403.5717855000039,54126.533372640006 2025-10-12,00:19:19.000,285,11051458,-795,0,1760228358,13336.210005430003,403.57883463000326,54126.62420520001 2025-10-12,00:19:20.000,285,11051479,-795,0,1760228359,13336.257159599998,403.592932890002,54126.71503776 2025-10-12,00:19:21.000,285,11051478,-795,0,1760228360,13336.230214359988,403.61408028000005,54126.40061736 2025-10-12,00:19:22.000,285,11051493,-795,0,1760228361,13336.203269119993,403.67752245000156,54126.31677192001 2025-10-12,00:19:23.000,285,11051463,-795,0,1760228362,13336.176323879998,403.67752245000156,54125.95344168001 2025-10-12,00:19:24.000,285,11051439,-795,0,1760228363,13336.263895909993,403.72686636000435,54126.42856584 2025-10-12,00:19:25.000,285,11051486,-795,0,1760228364,13336.351467939989,403.7339154900037,54126.47747568001 2025-10-12,00:19:26.000,285,11051486,-795,0,1760228365,13336.412094729989,403.7198172299977,54126.60324384001 2025-10-12,00:19:27.000,285,11051473,-795,0,1760228366,13336.439039969999,403.6845715800009,54126.56830824 2025-10-12,00:19:28.000,285,11051492,-795,0,1760228367,13336.412094729989,403.63522766999813,54126.48446280001 2025-10-12,00:19:29.000,285,11051429,-795,0,1760228368,13336.398622109999,403.5365398499998,54126.204978 2025-10-12,00:19:30.000,285,11051415,-795,0,1760228369,13336.51313937999,403.50129420000303,54126.37266888 2025-10-12,00:19:31.000,285,11051450,-795,0,1760228370,13336.499666759999,403.5083433300024,54126.35869464001 2025-10-12,00:19:32.000,285,11051427,-795,0,1760228371,13336.587238789994,403.5717855000039,54126.59625672 2025-10-12,00:19:33.000,285,11051476,-795,0,1760228372,13336.378413179998,403.62817853999877,54126.204978 2025-10-12,00:19:34.000,285,11051474,-795,0,1760228373,13336.61418402999,403.64227680000477,54126.414591600005 2025-10-12,00:19:35.000,285,11051469,-795,0,1760228374,13336.72196499,403.74096462000307,54126.56830824 2025-10-12,00:19:36.000,285,11051448,-795,0,1760228375,13336.789328089995,403.74096462000307,54126.62420520001 2025-10-12,00:19:37.000,285,11051469,-795,0,1760228376,13336.76238285,403.69866983999964,54126.25388784 2025-10-12,00:19:38.000,285,11051420,-795,0,1760228377,13336.73543760999,403.6070311500007,54126.21196512 2025-10-12,00:19:39.000,285,11051480,-795,0,1760228378,13336.85669118999,403.5365398499998,54126.31677192001 2025-10-12,00:19:40.000,285,11051471,-795,0,1760228379,13336.789328089995,403.4237537700028,54126.61023096 2025-10-12,00:19:41.000,285,11051469,-795,0,1760228380,13336.73543760999,403.36736073000066,54126.5892696 2025-10-12,00:19:42.000,285,11051468,-795,0,1760228381,13336.75564653999,403.2122798700002,54126.47747568001 2025-10-12,00:19:43.000,285,11051446,-795,0,1760228382,13336.708492369995,403.1488376999987,54126.463501440005 2025-10-12,00:19:44.000,285,11051475,-795,0,1760228383,13336.85669118999,403.07129726999847,54126.49144992 2025-10-12,00:19:45.000,285,11051439,-795,0,1760228384,13336.94426322,403.0642481399991,54126.56132112 2025-10-12,00:19:46.000,285,11051463,-795,0,1760228385,13336.96447215,403.0149042300036,54126.30279768 2025-10-12,00:19:47.000,285,11051429,-795,0,1760228386,13337.058780489991,402.99375683999824,54126.30279768 2025-10-12,00:19:48.000,285,11051438,-795,0,1760228387,13337.052044179996,402.916216409998,54126.379656 2025-10-12,00:19:49.000,285,11051421,-795,0,1760228388,13336.98468108,402.9021181499993,54126.42157872 2025-10-12,00:19:50.000,285,11051459,-795,0,1760228389,13337.045307870001,402.8809707600012,54126.44254008 2025-10-12,00:19:51.000,285,11051414,-795,0,1760228390,13337.112670969997,402.9655603200008,54126.56132112 2025-10-12,00:19:52.000,285,11051465,-795,0,1760228391,13337.193506689997,402.90916727999866,54126.56830824 2025-10-12,00:19:53.000,285,11051479,-795,0,1760228392,13337.227188240002,402.89506901999994,54126.50542416001 2025-10-12,00:19:54.000,285,11051466,-795,0,1760228393,13337.287815030002,402.9514620600021,54126.42856584 2025-10-12,00:19:55.000,285,11051464,-795,0,1760228394,13337.287815030002,403.0149042300036,54126.45651432001 2025-10-12,00:19:56.000,285,11051457,-795,0,1760228395,13337.260869789992,403.0642481399991,54126.30978480001 2025-10-12,00:19:57.000,285,11051469,-795,0,1760228396,13337.260869789992,403.14178856999933,54126.61721808 2025-10-12,00:19:58.000,285,11051447,-795,0,1760228397,13337.132879899997,403.1629359600047,54126.72202488001 2025-10-12,00:19:59.000,285,11051489,-795,0,1760228398,13337.159825139992,403.1770342200034,54126.72202488001 2025-10-12,00:20:00.000,285,11051488,-795,0,1760228399,13337.045307870001,403.21932899999956,54126.59625672 2025-10-12,00:20:01.000,285,11051488,-795,0,1760228400,13337.078989419992,403.28277117000107,54126.63817944 2025-10-12,00:20:02.000,285,11051458,-795,0,1760228401,13337.173297759997,403.30391855999915,54126.33773328001 2025-10-12,00:20:03.000,285,11051481,-795,0,1760228402,13337.085725730001,403.3603116000013,54126.08619696 2025-10-12,00:20:04.000,285,11051472,-795,0,1760228403,13337.254133479997,403.3603116000013,54126.14908104001 2025-10-12,00:20:05.000,285,11051413,-795,0,1760228404,13337.361914439993,403.3814589899994,54126.44254008 2025-10-12,00:20:06.000,285,11051438,-795,0,1760228405,13337.476431709998,403.3391642100032,54126.54734688 2025-10-12,00:20:07.000,285,11051491,-795,0,1760228406,13337.611157909989,403.30391855999915,54126.47747568001 2025-10-12,00:20:08.000,285,11051444,-795,0,1760228407,13337.651575769989,403.24047638999764,54126.37266888 2025-10-12,00:20:09.000,285,11051453,-795,0,1760228408,13337.79303827999,403.1981816100015,54126.43555296001 2025-10-12,00:20:10.000,285,11051420,-795,0,1760228409,13337.89408292999,403.0924446600038,54126.32375904 2025-10-12,00:20:11.000,285,11051471,-795,0,1760228410,13337.96144603,403.0783463999978,54126.197990880006 2025-10-12,00:20:12.000,285,11051456,-795,0,1760228411,13337.98165496,403.0149042300036,54126.177029520004 2025-10-12,00:20:13.000,285,11051487,-795,0,1760228412,13337.846928759995,403.00785510000424,54126.18401664 2025-10-12,00:20:14.000,285,11051466,-795,0,1760228413,13337.88061031,402.9514620600021,54126.197990880006 2025-10-12,00:20:15.000,285,11051502,-795,0,1760228414,13338.02207282,402.93736380000337,54126.31677192001 2025-10-12,00:20:16.000,285,11051453,-795,0,1760228415,13338.089435919996,402.8386759799978,54126.48446280001 2025-10-12,00:20:17.000,285,11051478,-795,0,1760228416,13338.156799019991,402.85982337000314,54126.54035976 2025-10-12,00:20:18.000,285,11051477,-795,0,1760228417,13338.150062709996,402.76113555000484,54126.40760448001 2025-10-12,00:20:19.000,285,11051481,-795,0,1760228418,13338.109644849996,402.676545989998,54126.17004240001 2025-10-12,00:20:20.000,285,11051487,-795,0,1760228419,13338.177007949991,402.5567107800016,54126.23991360001 2025-10-12,00:20:21.000,285,11051461,-795,0,1760228420,13338.16353533,402.4580229600033,54126.40061736 2025-10-12,00:20:22.000,285,11051448,-795,0,1760228421,13338.190480569996,402.33818774999963,54126.631192320005 2025-10-12,00:20:23.000,285,11051501,-795,0,1760228422,13338.210689499996,402.19015601999854,54126.47747568001 2025-10-12,00:20:24.000,285,11051408,-795,0,1760228423,13338.230898429996,402.0985173299996,54126.582282480005 2025-10-12,00:20:25.000,285,11051467,-795,0,1760228424,13338.338679389992,402.0491734200041,54126.81984456001 2025-10-12,00:20:26.000,285,11051432,-795,0,1760228425,13338.298261529992,402.0350751599981,54126.88971576001 2025-10-12,00:20:27.000,285,11051467,-795,0,1760228426,13338.150062709996,402.0280260299987,54126.533372640006 2025-10-12,00:20:28.000,285,11051439,-795,0,1760228427,13337.98165496,402.0491734200041,54126.295810560005 2025-10-12,00:20:29.000,285,11051482,-795,0,1760228428,13337.907555549995,402.1126155899983,54126.33773328001 2025-10-12,00:20:30.000,285,11051426,-795,0,1760228429,13337.87387399999,402.2254016700026,54126.729012 2025-10-12,00:20:31.000,285,11051425,-795,0,1760228430,13337.88061031,402.23245080000197,54126.7639476 2025-10-12,00:20:32.000,285,11051483,-795,0,1760228431,13337.846928759995,402.20425428000453,54126.65215368001 2025-10-12,00:20:33.000,285,11051499,-795,0,1760228432,13337.846928759995,402.2254016700026,54126.56830824 2025-10-12,00:20:34.000,285,11051463,-795,0,1760228433,13337.97491864999,402.21835254000325,54126.68708928 2025-10-12,00:20:35.000,285,11051496,-795,0,1760228434,13338.10290854,402.15491037000174,54126.42856584 2025-10-12,00:20:36.000,285,11051504,-795,0,1760228435,13338.197216879991,402.0985173299996,54126.54035976 2025-10-12,00:20:37.000,285,11051479,-795,0,1760228436,13338.230898429996,402.140812110003,54126.47048856 2025-10-12,00:20:38.000,285,11051438,-795,0,1760228437,13338.338679389992,402.09146820000024,54126.81285744001 2025-10-12,00:20:39.000,285,11051455,-795,0,1760228438,13338.439724039992,402.1126155899983,54126.78490896 2025-10-12,00:20:40.000,285,11051471,-795,0,1760228439,13338.574450239998,402.10556645999895,54126.77792184 2025-10-12,00:20:41.000,285,11051430,-795,0,1760228440,13338.823693709994,402.0421242900047,54127.02247104 2025-10-12,00:20:42.000,285,11051514,-795,0,1760228441,13338.897793119999,402.00687864000065,54127.09932936 2025-10-12,00:20:43.000,285,11051436,-795,0,1760228442,13338.897793119999,401.901141690003,54126.5193984 2025-10-12,00:20:44.000,285,11051432,-795,0,1760228443,13338.823693709994,401.84474865000084,54126.61023096 2025-10-12,00:20:45.000,285,11051433,-795,0,1760228444,13338.783275849994,401.7531099600019,54126.60324384001 2025-10-12,00:20:46.000,285,11051452,-795,0,1760228445,13338.742857989993,401.69671691999974,54126.95259984 2025-10-12,00:20:47.000,285,11051476,-795,0,1760228446,13338.749594299989,401.61212736000016,54126.98054832001 2025-10-12,00:20:48.000,285,11051482,-795,0,1760228447,13338.709176439988,401.6050782300008,54126.85478016 2025-10-12,00:20:49.000,285,11051444,-795,0,1760228448,13338.837166329999,401.5839308400027,54126.94561272 2025-10-12,00:20:50.000,285,11051424,-795,0,1760228449,13339.0190467,401.59802910000144,54127.0434324 2025-10-12,00:20:51.000,285,11051456,-795,0,1760228450,13339.25481754999,401.61212736000016,54126.90369 2025-10-12,00:20:52.000,285,11051365,-795,0,1760228451,13339.450170539996,401.63327474999824,54126.71503776 2025-10-12,00:20:53.000,285,11051484,-795,0,1760228452,13339.524269950001,401.6191764899995,54126.33074616 2025-10-12,00:20:54.000,285,11051502,-795,0,1760228453,13339.760040799993,401.682618660001,54126.7639476 2025-10-12,00:20:55.000,285,11051454,-795,0,1760228454,13339.955393789998,401.7178643099978,54127.00849680001 2025-10-12,00:20:56.000,285,11051482,-795,0,1760228455,13340.137274159999,401.7672082200006,54127.204136160006 2025-10-12,00:20:57.000,285,11051479,-795,0,1760228456,13340.29220928999,401.7037660499991,54127.24605888001 2025-10-12,00:20:58.000,285,11051476,-795,0,1760228457,13340.33936346,401.6896677900004,54127.2879816 2025-10-12,00:20:59.000,285,11051453,-795,0,1760228458,13340.35957239,401.69671691999974,54127.34387856001 2025-10-12,00:21:00.000,285,11051440,-795,0,1760228459,13340.27873667,401.59802910000144,54126.85478016 2025-10-12,00:21:01.000,285,11051428,-795,0,1760228460,13340.31915453,401.51343954000185,54126.93862560001 2025-10-12,00:21:02.000,285,11051448,-795,0,1760228461,13340.346099769995,401.4922921500038,54127.09932936 2025-10-12,00:21:03.000,285,11051453,-795,0,1760228462,13340.2989456,401.44999737000035,54127.15522632001 2025-10-12,00:21:04.000,285,11051470,-795,0,1760228463,13340.41346286999,401.442948240001,54127.371827040006 2025-10-12,00:21:05.000,285,11051435,-795,0,1760228464,13340.47408965999,401.36540781000076,54127.40676264 2025-10-12,00:21:06.000,285,11051417,-795,0,1760228465,13340.568397999996,401.3724569400001,54127.58144064001 2025-10-12,00:21:07.000,285,11051448,-795,0,1760228466,13340.575134309991,401.3372112900033,54127.62336336 2025-10-12,00:21:08.000,285,11051412,-795,0,1760228467,13340.527980139996,401.3372112900033,54127.2879816 2025-10-12,00:21:09.000,285,11051487,-795,0,1760228468,13340.527980139996,401.2949165099999,54127.10631648001 2025-10-12,00:21:10.000,285,11051449,-795,0,1760228469,13340.53471644999,401.3442604200027,54127.12029072 2025-10-12,00:21:11.000,285,11051448,-795,0,1760228470,13340.703124200001,401.3442604200027,54127.60938912001 2025-10-12,00:21:12.000,285,11051425,-795,0,1760228471,13340.743542060001,401.42884998000227,54127.54650504 2025-10-12,00:21:13.000,285,11051444,-795,0,1760228472,13340.851323019997,401.4218008500029,54127.39977552 2025-10-12,00:21:14.000,285,11051451,-795,0,1760228473,13340.952367669997,401.5839308400027,54127.70022168001 2025-10-12,00:21:15.000,285,11051243,-795,0,1760228474,13341.114039109998,401.57688171000336,54127.59541488 2025-10-12,00:21:16.000,285,11051400,-795,0,1760228475,13341.188138519989,401.6262256199989,54127.602402 2025-10-12,00:21:17.000,285,11051456,-795,0,1760228476,13341.228556379989,401.64737301000423,54127.4975952 2025-10-12,00:21:18.000,285,11051466,-795,0,1760228477,13341.114039109998,401.6050782300008,54127.41374976001 2025-10-12,00:21:19.000,285,11051445,-795,0,1760228478,13341.127511729988,401.64737301000423,54127.539517920006 2025-10-12,00:21:20.000,285,11051484,-795,0,1760228479,13341.181402209993,401.7319625700038,54127.89586104001 2025-10-12,00:21:21.000,285,11051486,-795,0,1760228480,13341.248765309989,401.7178643099978,54127.93778376 2025-10-12,00:21:22.000,285,11051462,-795,0,1760228481,13341.262237929994,401.7531099600019,54127.88887392 2025-10-12,00:21:23.000,285,11051466,-795,0,1760228482,13341.275710549999,401.72491344000446,54127.7421444 2025-10-12,00:21:24.000,285,11051421,-795,0,1760228483,13341.41717306,401.74606083000253,54127.73515728 2025-10-12,00:21:25.000,285,11051446,-795,0,1760228484,13341.53842664,401.72491344000446,54127.53253080001 2025-10-12,00:21:26.000,285,11051445,-795,0,1760228485,13341.686625459995,401.72491344000446,54127.64432472 2025-10-12,00:21:27.000,285,11051445,-795,0,1760228486,13341.84156059,401.72491344000446,54127.62336336 2025-10-12,00:21:28.000,285,11051473,-795,0,1760228487,13341.855033209991,401.7319625700038,54127.86791256001 2025-10-12,00:21:29.000,285,11051524,-795,0,1760228488,13341.989759409997,401.6262256199989,54127.84695120001 2025-10-12,00:21:30.000,285,11051422,-795,0,1760228489,13342.178376089993,401.54868518999865,54128.0565648 2025-10-12,00:21:31.000,285,11051434,-795,0,1760228490,13342.313102289998,401.4852430200044,54128.07752616 2025-10-12,00:21:32.000,285,11051445,-795,0,1760228491,13342.400674319993,401.3936043299982,54128.11246176001 2025-10-12,00:21:34.000,285,11051459,-795,0,1760228493,13342.54887313999,401.23852346999774,54127.67926032001 2025-10-12,00:21:35.000,285,11051452,-795,0,1760228494,13342.663390409994,401.18917956000223,54127.82598984001 2025-10-12,00:21:36.000,285,11051456,-795,0,1760228495,13342.474773729999,401.20327782000095,54127.93778376 2025-10-12,00:21:37.000,285,11051482,-795,0,1760228496,13342.62970885999,401.2949165099999,54128.210281440006 2025-10-12,00:21:38.000,285,11051431,-795,0,1760228497,13342.63644517,401.3442604200027,54128.1963072 2025-10-12,00:21:39.000,285,11051452,-795,0,1760228498,13342.67686303,401.442948240001,54128.29412688 2025-10-12,00:21:40.000,285,11051479,-795,0,1760228499,13342.6566541,401.5275378000006,54128.23124280001 2025-10-12,00:21:41.000,285,11051445,-795,0,1760228500,13342.663390409994,401.63327474999824,54127.972719360005 2025-10-12,00:21:42.000,285,11051457,-795,0,1760228501,13342.596027309999,401.71081517999846,54127.89586104001 2025-10-12,00:21:43.000,285,11051481,-795,0,1760228502,13342.602763619994,401.76015909000125,54127.91682240001 2025-10-12,00:21:44.000,285,11051444,-795,0,1760228503,13342.56908206999,401.8306503900021,54128.10547464 2025-10-12,00:21:45.000,285,11051480,-795,0,1760228504,13342.73075350999,401.97163299000385,54128.46880488001 2025-10-12,00:21:46.000,285,11051450,-795,0,1760228505,13342.77117136999,402.00687864000065,54128.67143136 2025-10-12,00:21:47.000,285,11051484,-795,0,1760228506,13342.703808269995,401.9857312500026,54128.3360496 2025-10-12,00:21:48.000,285,11051420,-795,0,1760228507,13342.764435059995,402.0421242900047,54128.643482880005 2025-10-12,00:21:49.000,285,11051463,-795,0,1760228508,13342.79811661,402.140812110003,54128.51771472001 2025-10-12,00:21:50.000,285,11051474,-795,0,1760228509,13342.764435059995,402.140812110003,54128.18233296001 2025-10-12,00:21:51.000,285,11051469,-795,0,1760228510,13342.69707196,402.2747455799981,54128.126436 2025-10-12,00:21:52.000,285,11051483,-795,0,1760228511,13342.85200708999,402.4227773099992,54128.37098520001 2025-10-12,00:21:53.000,285,11051498,-795,0,1760228512,13342.89242494999,402.5567107800016,54128.55265032 2025-10-12,00:21:54.000,285,11051463,-795,0,1760228513,13342.784643989995,402.69064425000397,54128.23822992 2025-10-12,00:21:55.000,285,11051465,-795,0,1760228514,13342.89916126,402.71179164000205,54128.39194656 2025-10-12,00:21:56.000,285,11051431,-795,0,1760228515,13342.946315429996,402.6835951200046,54128.41989504001 2025-10-12,00:21:57.000,285,11051484,-795,0,1760228516,13343.121459490001,402.66244772999926,54128.426882160005 2025-10-12,00:21:58.000,285,11051484,-795,0,1760228517,13343.269658309997,402.62720208000246,54128.13342312001 2025-10-12,00:21:59.000,285,11051525,-795,0,1760228518,13343.404384510002,402.4298264399986,54128.021629200004 2025-10-12,00:22:00.000,285,11051459,-795,0,1760228519,13343.390911889997,402.1478612400024,54128.03560344001 2025-10-12,00:22:01.000,285,11051487,-795,0,1760228520,13343.633419049998,402.0350751599981,54128.56662456001 2025-10-12,00:22:02.000,285,11051503,-795,0,1760228521,13343.694045839999,402.1478612400024,54128.713354080006 2025-10-12,00:22:03.000,285,11051440,-795,0,1760228522,13343.653627979998,402.31704036000156,54128.58758592001 2025-10-12,00:22:04.000,285,11051455,-795,0,1760228523,13343.451538679998,402.4862194800007,54128.62252152 2025-10-12,00:22:05.000,285,11051488,-795,0,1760228524,13343.566055949988,402.5214651300048,54128.74130256 2025-10-12,00:22:06.000,285,11051453,-795,0,1760228525,13343.579528569993,402.676545989998,54128.53168896 2025-10-12,00:22:07.000,285,11051484,-795,0,1760228526,13343.714254769999,402.8457251100044,54128.53867608001 2025-10-12,00:22:08.000,285,11051472,-795,0,1760228527,13343.781617869994,402.9021181499993,54128.56662456001 2025-10-12,00:22:09.000,285,11051468,-795,0,1760228528,13343.90960775999,403.0149042300036,54128.91598056 2025-10-12,00:22:10.000,285,11051477,-795,0,1760228529,13344.01738872,403.05719900999975,54129.02078736001 2025-10-12,00:22:11.000,285,11051462,-795,0,1760228530,13344.024125029995,403.0994937900032,54128.91598056 2025-10-12,00:22:12.000,285,11051458,-795,0,1760228531,13344.125169679995,403.0783463999978,54129.04174872001 2025-10-12,00:22:13.000,285,11051431,-795,0,1760228532,13344.11169705999,403.0924446600038,54129.13258128 2025-10-12,00:22:14.000,285,11051447,-795,0,1760228533,13344.07801551,403.0924446600038,54128.8950192 2025-10-12,00:22:15.000,285,11051424,-795,0,1760228534,13344.125169679995,403.18408335000277,54128.68540560001 2025-10-12,00:22:16.000,285,11051458,-795,0,1760228535,13344.05107026999,403.28982030000043,54128.67841848 2025-10-12,00:22:17.000,285,11051452,-795,0,1760228536,13344.300313740001,403.38850811999873,54129.02078736001 2025-10-12,00:22:18.000,285,11051460,-795,0,1760228537,13344.347467909996,403.5083433300024,54129.40507896001 2025-10-12,00:22:19.000,285,11051458,-795,0,1760228538,13344.414831009992,403.66342419000284,54129.37713048001 2025-10-12,00:22:20.000,285,11051454,-795,0,1760228539,13344.455248869992,403.7550628800018,54129.25834944001 2025-10-12,00:22:21.000,285,11051473,-795,0,1760228540,13344.488930419997,403.86079982999945,54129.32123352 2025-10-12,00:22:22.000,285,11051446,-795,0,1760228541,13344.495666729992,403.8537507000001,54129.37014336 2025-10-12,00:22:23.000,285,11051422,-795,0,1760228542,13344.502403040002,403.8537507000001,54129.160529759996 2025-10-12,00:22:24.000,285,11051526,-795,0,1760228543,13344.360940530001,403.79735765999794,54129.048735840006 2025-10-12,00:22:25.000,285,11051461,-795,0,1760228544,13344.23968695,403.77621026999986,54129.18847824001 2025-10-12,00:22:26.000,285,11051477,-795,0,1760228545,13344.232950639991,403.74096462000307,54129.79635768 2025-10-12,00:22:27.000,285,11051481,-795,0,1760228546,13344.104960749995,403.7339154900037,54129.83828040001 2025-10-12,00:22:28.000,285,11051503,-795,0,1760228547,13343.963498239995,403.77621026999986,54129.82430616 2025-10-12,00:22:29.000,285,11051473,-795,0,1760228548,13343.85571728,403.8819472200048,54129.67058952001 2025-10-12,00:22:30.000,285,11051435,-795,0,1760228549,13343.80856310999,404.08637199000077,54129.698538000004 2025-10-12,00:22:31.000,285,11051470,-795,0,1760228550,13343.882662519994,404.22030546000315,54129.61469256 2025-10-12,00:22:32.000,285,11051446,-795,0,1760228551,13343.90960775999,404.3260424100008,54129.57276984001 2025-10-12,00:22:33.000,285,11051467,-795,0,1760228552,13343.902871449995,404.4881724000006,54129.51687288 2025-10-12,00:22:34.000,285,11051468,-795,0,1760228553,13343.727727389989,404.50227065999934,54129.719499360006 2025-10-12,00:22:35.000,285,11051539,-795,0,1760228554,13343.84898096999,404.46702501000254,54129.71251224001 2025-10-12,00:22:36.000,285,11051509,-795,0,1760228555,13343.80856310999,404.4599758800032,54129.71251224001 2025-10-12,00:22:37.000,285,11051485,-795,0,1760228556,13343.700782149994,404.3894845800023,54129.817319040005 2025-10-12,00:22:38.000,285,11051470,-795,0,1760228557,13343.673836909998,404.3401406699995,54129.82430616 2025-10-12,00:22:39.000,285,11051473,-795,0,1760228558,13343.646891669989,404.3119441500021,54129.768409200005 2025-10-12,00:22:40.000,285,11051491,-795,0,1760228559,13343.619946429993,404.40358284000104,54129.530847120004 2025-10-12,00:22:41.000,285,11051412,-795,0,1760228560,13343.539110709993,404.55161457000213,54129.53783424 2025-10-12,00:22:42.000,285,11051518,-795,0,1760228561,13343.518901779993,404.61505674000364,54129.67058952001 2025-10-12,00:22:43.000,285,11051502,-795,0,1760228562,13343.619946429993,404.67849890999787,54130.08981672 2025-10-12,00:22:44.000,285,11051455,-795,0,1760228563,13343.667100599989,404.6855480400045,54129.79635768 2025-10-12,00:22:45.000,285,11051482,-795,0,1760228564,13343.781617869994,404.73489195,54130.00597128001 2025-10-12,00:22:46.000,285,11051444,-795,0,1760228565,13343.862453589994,404.7701376000041,54129.95007432 2025-10-12,00:22:47.000,285,11051484,-795,0,1760228566,13343.842244659994,404.72784282000066,54129.99199704 2025-10-12,00:22:48.000,285,11051515,-795,0,1760228567,13343.801826799994,404.6996463000032,54129.831293279996 2025-10-12,00:22:49.000,285,11051435,-795,0,1760228568,13343.74793631999,404.69259717000386,54129.91513872 2025-10-12,00:22:50.000,285,11051507,-795,0,1760228569,13343.653627979998,404.7560393399981,54129.92212584 2025-10-12,00:22:51.000,285,11051466,-795,0,1760228570,13343.593001189998,404.8476780300043,54130.18064928 2025-10-12,00:22:52.000,285,11051388,-795,0,1760228571,13343.626682739989,404.92521846000454,54130.28545608 2025-10-12,00:22:53.000,285,11051452,-795,0,1760228572,13343.545847019988,404.9816114999994,54130.24353336001 2025-10-12,00:22:54.000,285,11051481,-795,0,1760228573,13343.451538679998,405.066201059999,54129.91513872 2025-10-12,00:22:55.000,285,11051515,-795,0,1760228574,13343.471747609998,405.2142327900001,54130.13173944 2025-10-12,00:22:56.000,285,11051480,-795,0,1760228575,13343.465011300003,405.2353801799982,54129.887190240006 2025-10-12,00:22:57.000,285,11051483,-795,0,1760228576,13343.485220230003,405.20718366000074,54130.0129584 2025-10-12,00:22:58.000,285,11051411,-795,0,1760228577,13343.491956539998,405.13669235999987,54129.887190240006 2025-10-12,00:22:59.000,285,11051444,-795,0,1760228578,13343.579528569993,405.13669235999987,54130.3273788 2025-10-12,00:23:00.000,285,11051456,-795,0,1760228579,13343.593001189998,404.9816114999994,54130.17366216001 2025-10-12,00:23:01.000,285,11051425,-795,0,1760228580,13343.586264879988,404.9463658500026,54130.08981672 2025-10-12,00:23:02.000,285,11051463,-795,0,1760228581,13343.667100599989,404.91112019999855,54130.22955912 2025-10-12,00:23:03.000,285,11051454,-795,0,1760228582,13343.687309529989,404.93931672000326,54130.28545608 2025-10-12,00:23:04.000,285,11051450,-795,0,1760228583,13343.539110709993,404.97456237000006,54130.04090688 2025-10-12,00:23:05.000,285,11051429,-795,0,1760228584,13343.599737499993,404.97456237000006,54129.92212584 2025-10-12,00:23:06.000,285,11051458,-755,0,1760228585,13343.700782149994,405.00980802000413,54130.033919760004 2025-10-12,00:23:07.000,285,11051488,-795,0,1760228586,13343.707518459989,405.08734845000436,54130.22955912 2025-10-12,00:23:08.000,285,11051370,-795,0,1760228587,13343.619946429993,405.07325018999836,54130.45314696 2025-10-12,00:23:09.000,285,11051449,-795,0,1760228588,13343.465011300003,404.99570975999814,54130.24353336001 2025-10-12,00:23:10.000,285,11051468,-795,0,1760228589,13343.384175580002,404.96046411000134,54130.1876364 2025-10-12,00:23:11.000,285,11051482,-795,0,1760228590,13343.384175580002,404.9040710699992,54130.27846896 2025-10-12,00:23:12.000,285,11051437,-795,0,1760228591,13343.397648199993,404.7983341200015,54130.46013408001 2025-10-12,00:23:13.000,285,11051444,-795,0,1760228592,13343.350494029997,404.7207936900013,54130.17366216001 2025-10-12,00:23:14.000,285,11051484,-795,0,1760228593,13343.188822589997,404.65030239000043,54130.0129584 2025-10-12,00:23:15.000,285,11051461,-795,0,1760228594,13343.215767829992,404.69259717000386,54129.936100080005 2025-10-12,00:23:16.000,285,11051281,-795,0,1760228595,13343.155141039992,404.8194815099996,54130.43218560001 2025-10-12,00:23:17.000,285,11051486,-795,0,1760228596,13343.047360079996,405.00980802000413,54130.29943032 2025-10-12,00:23:18.000,285,11051472,-795,0,1760228597,13343.074305319991,405.1155449700018,54130.42519848 2025-10-12,00:23:19.000,285,11051437,-795,0,1760228598,13343.047360079996,405.3129206099984,54130.271481840005 2025-10-12,00:23:20.000,285,11051469,-795,0,1760228599,13343.02041484,405.4891488600042,54130.334365919996 2025-10-12,00:23:21.000,285,11051433,-795,0,1760228600,13343.161877350001,405.60193494000123,54130.1876364 2025-10-12,00:23:22.000,285,11051451,-795,0,1760228601,13343.222504140002,405.651278850004,54130.21558488001 2025-10-12,00:23:23.000,285,11051480,-795,0,1760228602,13343.229240449997,405.7076718899989,54130.09680384001 2025-10-12,00:23:24.000,285,11051390,-795,0,1760228603,13343.249449379997,405.71472101999825,54130.00597128001 2025-10-12,00:23:25.000,285,11051469,-795,0,1760228604,13343.384175580002,405.7499666700023,54130.36231440001 2025-10-12,00:23:26.000,285,11051453,-795,0,1760228605,13343.478483919993,405.7076718899989,54130.334365919996 2025-10-12,00:23:27.000,285,11051422,-795,0,1760228606,13343.559319639993,405.66537711000274,54130.39725 2025-10-12,00:23:28.000,285,11051416,-795,0,1760228607,13343.518901779993,405.7076718899989,54130.23654624 2025-10-12,00:23:29.000,285,11051452,-795,0,1760228608,13343.619946429993,405.6583279800034,54130.23654624 2025-10-12,00:23:30.000,285,11051451,-795,0,1760228609,13343.687309529989,405.524394510001,54130.0129584 2025-10-12,00:23:31.000,285,11051453,-795,0,1760228610,13343.882662519994,405.4609523399995,54130.17366216001 2025-10-12,00:23:32.000,285,11051420,-795,0,1760228611,13343.936553,405.3481662600025,54130.29943032 2025-10-12,00:23:33.000,285,11051442,-795,0,1760228612,13344.03086133999,405.27062583000225,54130.27846896 2025-10-12,00:23:34.000,285,11051460,-795,0,1760228613,13343.943289309995,405.20718366000074,54130.054881120006 2025-10-12,00:23:35.000,285,11051463,-795,0,1760228614,13344.05107026999,405.14374148999923,54130.29943032 2025-10-12,00:23:36.000,285,11051497,-795,0,1760228615,13344.13190598999,405.1789871400033,54130.40423712 2025-10-12,00:23:37.000,285,11051462,-795,0,1760228616,13344.09148812999,405.2001345300014,54130.50904392001 2025-10-12,00:23:38.000,285,11051451,-795,0,1760228617,13344.003916099995,405.2283310499988,54130.11077808 2025-10-12,00:23:39.000,285,11051434,-795,0,1760228618,13343.90960775999,405.35521539000183,54129.936100080005 2025-10-12,00:23:40.000,285,11051502,-795,0,1760228619,13343.842244659994,405.4750505999982,54129.96404856 2025-10-12,00:23:41.000,285,11051454,-795,0,1760228620,13343.78835417999,405.70062275999953,54130.27846896 2025-10-12,00:23:42.000,285,11051442,-795,0,1760228621,13343.700782149994,405.8839001400047,54130.13173944 2025-10-12,00:23:43.000,285,11051437,-795,0,1760228622,13343.640155359994,406.09537404,54130.01994552 2025-10-12,00:23:44.000,285,11051495,-795,0,1760228623,13343.707518459989,406.33504446000006,54129.83828040001 2025-10-12,00:23:45.000,285,11051452,-755,0,1760228624,13343.97697086,406.58176400999946,54129.936100080005 2025-10-12,00:23:46.000,285,11051451,-795,0,1760228625,13344.435039939992,406.4407814099977,54129.663602399996 2025-10-12,00:23:47.000,285,11051481,-795,0,1760228626,13344.643865550002,406.02488273999916,54129.81033192001 2025-10-12,00:23:48.000,285,11051453,-795,0,1760228627,13344.630392929997,405.7076718899989,54129.9430872 2025-10-12,00:23:49.000,285,11051523,-795,0,1760228628,13344.556293519992,405.56668929000443,54130.28545608 2025-10-12,00:23:50.000,285,11051431,-795,0,1760228629,13344.475457799992,405.3904610399986,54130.38327576001 2025-10-12,00:23:51.000,285,11051466,-795,0,1760228630,13344.576502449992,405.2917732200003,54130.56494088 2025-10-12,00:23:52.000,285,11051478,-795,0,1760228631,13344.563029830002,405.1296432300005,54130.67673480001 2025-10-12,00:23:53.000,285,11051484,-795,0,1760228632,13344.502403040002,405.05915192999964,54130.63481208 2025-10-12,00:23:54.000,285,11051460,-795,0,1760228633,13344.394622079992,404.8829236800011,54130.271481840005 2025-10-12,00:23:55.000,285,11051433,-795,0,1760228634,13344.374413149992,404.7701376000041,54130.271481840005 2025-10-12,00:23:56.000,285,11051349,-795,0,1760228635,13344.394622079992,404.65030239000043,54130.34135304001 2025-10-12,00:23:57.000,285,11051471,-795,0,1760228636,13344.333995289991,404.5727619600002,54130.59288936 2025-10-12,00:23:58.000,285,11051479,-795,0,1760228637,13344.293577429991,404.4881724000006,54130.69769616001 2025-10-12,00:23:59.000,285,11051498,-795,0,1760228638,13344.300313740001,404.36833719000424,54130.571928 2025-10-12,00:24:00.000,285,11051461,-795,0,1760228639,13344.286841119996,404.2414528500012,54130.57891512001 2025-10-12,00:24:01.000,285,11051413,-795,0,1760228640,13344.576502449992,404.08637199000077,54130.753593120004 2025-10-12,00:24:02.000,285,11051491,-795,0,1760228641,13344.798800679993,403.9312911300003,54130.73263176 2025-10-12,00:24:03.000,285,11051494,-795,0,1760228642,13344.960472119994,403.8819472200048,54130.40423712 2025-10-12,00:24:04.000,285,11051444,-795,0,1760228643,13344.953735809999,403.9383402599997,54129.96404856 2025-10-12,00:24:05.000,285,11051471,-795,0,1760228644,13345.08846200999,403.94538938999904,54130.07584248001 2025-10-12,00:24:06.000,285,11051447,-795,0,1760228645,13345.09519832,404.037028079998,54130.44615984 2025-10-12,00:24:07.000,285,11051478,-795,0,1760228646,13345.13561618,404.05817547000333,54130.42519848 2025-10-12,00:24:08.000,285,11051436,-795,0,1760228647,13345.35791441,404.13571590000356,54130.37628864 2025-10-12,00:24:09.000,285,11051432,-795,0,1760228648,13345.580212640001,404.1286667700042,54130.51603104 2025-10-12,00:24:10.000,285,11051454,-795,0,1760228649,13345.802510870002,404.08637199000077,54130.56494088 2025-10-12,00:24:11.000,285,11051478,-795,0,1760228650,13345.950709689998,404.07227373000205,54130.30641744 2025-10-12,00:24:12.000,285,11051475,-795,0,1760228651,13346.051754339998,404.02292981999926,54130.18064928 2025-10-12,00:24:13.000,285,11051435,-795,0,1760228652,13346.166271609989,403.94538938999904,54130.1876364 2025-10-12,00:24:14.000,285,11051458,-795,0,1760228653,13346.146062679989,403.94538938999904,54130.46013408001 2025-10-12,00:24:15.000,285,11051487,-795,0,1760228654,13346.233634709999,403.87489808999817,54130.390262880006 2025-10-12,00:24:16.000,285,11051472,-795,0,1760228655,13346.112381129999,403.7832593999992,54130.29244320001 2025-10-12,00:24:17.000,285,11051432,-795,0,1760228656,13346.260579949994,403.76211201000115,54130.63481208 2025-10-12,00:24:18.000,285,11051485,-795,0,1760228657,13346.152798989999,403.705718969999,54130.48109544001 2025-10-12,00:24:19.000,285,11051459,-795,0,1760228658,13346.240371019994,403.6704733200022,54130.54397952 2025-10-12,00:24:20.000,285,11051462,-795,0,1760228659,13346.280788879994,403.63522766999813,54130.37628864 2025-10-12,00:24:21.000,285,11051440,-795,0,1760228660,13346.30773411999,403.67752245000156,54130.43218560001 2025-10-12,00:24:22.000,285,11051475,-795,0,1760228661,13346.361624599995,403.6916207100003,54130.54397952 2025-10-12,00:24:23.000,285,11051429,-795,0,1760228662,13346.47614187,403.7550628800018,54130.61385072 2025-10-12,00:24:24.000,285,11051431,-795,0,1760228663,13346.543504969995,403.74801375000243,54130.45314696 2025-10-12,00:24:25.000,285,11051422,-795,0,1760228664,13346.684967479996,403.79735765999794,54130.84442568001 2025-10-12,00:24:26.000,285,11051448,-795,0,1760228665,13346.738857960001,403.77621026999986,54130.98416808001 2025-10-12,00:24:27.000,285,11051479,-795,0,1760228666,13346.718649030001,403.705718969999,54131.03307792001 2025-10-12,00:24:28.000,285,11051434,-795,0,1760228667,13346.718649030001,403.5858837600026,54130.725644640006 2025-10-12,00:24:29.000,285,11051455,-795,0,1760228668,13346.61086806999,403.4871959400043,54130.64878632001 2025-10-12,00:24:30.000,285,11051380,-795,0,1760228669,13346.61086806999,403.4589994199996,54130.7116704 2025-10-12,00:24:31.000,285,11051475,-795,0,1760228670,13346.644549619996,403.45195029000024,54131.158846080005 2025-10-12,00:24:32.000,285,11051457,-795,0,1760228671,13346.664758549996,403.46604854999896,54131.207755920004 2025-10-12,00:24:33.000,285,11051458,-795,0,1760228672,13346.604131759996,403.46604854999896,54130.90032264 2025-10-12,00:24:34.000,285,11051468,-795,0,1760228673,13346.691703789991,403.4801468099977,54130.92827112 2025-10-12,00:24:35.000,285,11051447,-635,0,1760228674,13346.873584159992,403.5224415900011,54131.13089760001 2025-10-12,00:24:36.000,285,11051384,-795,0,1760228675,13346.947683569997,403.46604854999896,54130.88634840001 2025-10-12,00:24:37.000,285,11051472,-795,0,1760228676,13347.068937149998,403.38850811999873,54130.921284000004 2025-10-12,00:24:38.000,285,11051477,-795,0,1760228677,13347.122827630003,403.36736073000066,54130.92827112 2025-10-12,00:24:39.000,285,11051457,-795,0,1760228678,13347.156509179993,403.30391855999915,54131.10294912001 2025-10-12,00:24:40.000,285,11051496,-795,0,1760228679,13347.250817519998,403.20523074000084,54131.18679456 2025-10-12,00:24:41.000,285,11051480,-795,0,1760228680,13347.351862169999,403.13473944,54131.21474304 2025-10-12,00:24:42.000,285,11051507,-795,0,1760228681,13347.47311575,403.07129726999847,54131.34749832001 2025-10-12,00:24:43.000,285,11051471,-795,0,1760228682,13347.53374254,403.0290024900023,54131.35448544 2025-10-12,00:24:44.000,285,11051460,-795,0,1760228683,13347.50679729999,402.9444129300027,54130.991155200005 2025-10-12,00:24:45.000,285,11051476,-795,0,1760228684,13347.65499612,402.9444129300027,54130.90730976 2025-10-12,00:24:46.000,285,11051474,-795,0,1760228685,13347.850349109991,402.9655603200008,54130.91429688001 2025-10-12,00:24:47.000,285,11051488,-795,0,1760228686,13348.113065199992,402.93736380000337,54131.1658332 2025-10-12,00:24:48.000,285,11051433,-795,0,1760228687,13348.268000329997,402.99375683999824,54131.40339528 2025-10-12,00:24:49.000,285,11051466,-795,0,1760228688,13348.416199149993,402.99375683999824,54131.3405112 2025-10-12,00:24:50.000,285,11051438,-795,0,1760228689,13348.449880699998,403.0501498800004,54131.040065040004 2025-10-12,00:24:51.000,285,11051453,-795,0,1760228690,13348.83385037,403.0149042300036,54131.45230512 2025-10-12,00:24:52.000,285,11051402,-795,0,1760228691,13349.103302769996,402.9796585799995,54131.4103824 2025-10-12,00:24:53.000,285,11051493,-795,0,1760228692,13349.278446830001,402.930314670004,54131.17282032 2025-10-12,00:24:54.000,285,11051415,-795,0,1760228693,13349.291919449992,402.89506901999994,54130.942245360005 2025-10-12,00:24:55.000,285,11051423,-795,0,1760228694,13349.480536130002,402.81047946000035,54130.9562196 2025-10-12,00:24:56.000,285,11051457,-795,0,1760228695,13349.756724839994,402.81047946000035,54131.494227840005 2025-10-12,00:24:57.000,285,11051472,-795,0,1760228696,13349.9318689,402.77523381000356,54131.71781568 2025-10-12,00:24:58.000,285,11051476,-795,0,1760228697,13350.02617723999,402.72588990000077,54131.710828560004 2025-10-12,00:24:59.000,285,11051458,-795,0,1760228698,13350.09354034,402.7188407700014,54131.731789920006 2025-10-12,00:25:00.000,285,11051414,-795,0,1760228699,13350.1339582,402.676545989998,54131.64095736 2025-10-12,00:25:01.000,285,11051387,-795,0,1760228700,13350.20805760999,402.6342512100018,54131.564099040006 2025-10-12,00:25:02.000,285,11051438,-795,0,1760228701,13350.362992739996,402.5778581699997,54131.43134376 2025-10-12,00:25:03.000,285,11051424,-795,0,1760228702,13350.571818349992,402.50031773999945,54131.45929224 2025-10-12,00:25:04.000,285,11051467,-795,0,1760228703,13350.686335619997,402.45097383000393,54131.53615056001 2025-10-12,00:25:05.000,285,11051448,-795,0,1760228704,13350.975996949994,402.33818774999963,54131.77371264001 2025-10-12,00:25:06.000,285,11051479,-755,0,1760228705,13351.18482255999,402.2958929700035,54131.899480800006 2025-10-12,00:25:07.000,285,11051487,-795,0,1760228706,13351.420593409995,402.13376298000367,54131.96935200001 2025-10-12,00:25:08.000,285,11051441,-795,0,1760228707,13351.521638059996,402.0632716800028,54131.96935200001 2025-10-12,00:25:10.000,285,11051449,-795,0,1760228709,13351.838244630002,401.9293382100004,54131.64095736 2025-10-12,00:25:11.000,285,11051443,-795,0,1760228710,13352.100960719989,401.84474865000084,54131.85755808 2025-10-12,00:25:12.000,285,11051467,-795,0,1760228711,13352.269368469999,401.8940925600036,54131.94140352001 2025-10-12,00:25:13.000,285,11051462,-795,0,1760228712,13352.478194079995,401.9293382100004,54132.20691408001 2025-10-12,00:25:14.000,285,11051444,-795,0,1760228713,13352.619656589995,401.9363873399998,54132.283772400006 2025-10-12,00:25:15.000,285,11051483,-795,0,1760228714,13352.75438279,401.9645838600045,54132.213901200004 2025-10-12,00:25:16.000,285,11051414,-795,0,1760228715,13352.956472090002,402.00687864000065,54132.41652768 2025-10-12,00:25:17.000,285,11051461,-795,0,1760228716,13353.077725670002,401.9786821200032,54132.34665648 2025-10-12,00:25:18.000,285,11051421,-795,0,1760228717,13353.178770320003,401.95753472999786,54132.332682240005 2025-10-12,00:25:19.000,285,11051456,-795,0,1760228718,13353.252869729993,401.9504855999985,54132.164991360005 2025-10-12,00:25:20.000,285,11051506,-795,0,1760228719,13353.387595929998,401.9645838600045,54132.402553440006 2025-10-12,00:25:21.000,285,11051476,-795,0,1760228720,13353.414541169994,401.9998295100013,54132.48639888 2025-10-12,00:25:22.000,285,11051463,-795,0,1760228721,13353.508849509999,401.99278038000193,54132.69601248 2025-10-12,00:25:23.000,285,11051467,-795,0,1760228722,13353.66378463999,401.97163299000385,54132.87069048 2025-10-12,00:25:24.000,285,11051395,-795,0,1760228723,13353.737884049995,402.0280260299987,54132.87767760001 2025-10-12,00:25:25.000,285,11051479,-795,0,1760228724,13353.76482928999,402.0773699400015,54132.51434736 2025-10-12,00:25:26.000,285,11051467,-795,0,1760228725,13353.879346559996,402.1196647199977,54132.77985792001 2025-10-12,00:25:27.000,285,11051469,-795,0,1760228726,13354.041017999996,402.2113034100039,54132.58421856 2025-10-12,00:25:28.000,285,11051460,-795,0,1760228727,13354.108381099992,402.31704036000156,54132.716973840004 2025-10-12,00:25:29.000,285,11051421,-795,0,1760228728,13354.270052539992,402.35228600999835,54132.786845040006 2025-10-12,00:25:30.000,285,11051465,-795,0,1760228729,13354.243107299997,402.4439247000046,54133.003445760005 2025-10-12,00:25:31.000,285,11051415,-795,0,1760228730,13354.310470399992,402.4580229600033,54132.94754880001 2025-10-12,00:25:32.000,285,11051429,-795,0,1760228731,13354.384569809998,402.47917035000137,54133.09427832001 2025-10-12,00:25:33.000,285,11051477,-795,0,1760228732,13354.519296009988,402.3593351399977,54133.04536848001 2025-10-12,00:25:34.000,285,11051488,-795,0,1760228733,13354.667494829999,402.23949993000133,54133.08030408 2025-10-12,00:25:35.000,285,11051493,-795,0,1760228734,13354.76853948,402.1267138500043,54132.65408976 2025-10-12,00:25:36.000,285,11051441,-795,0,1760228735,13355.017782949995,402.15491037000174,54132.70998672001 2025-10-12,00:25:37.000,285,11051455,-795,0,1760228736,13355.139036529996,402.19015601999854,54132.85671624001 2025-10-12,00:25:38.000,285,11051435,-795,0,1760228737,13354.997574019995,402.1619595000011,54133.220046480004 2025-10-12,00:25:39.000,285,11051418,-795,0,1760228738,13354.896529369995,401.97163299000385,54133.17812376 2025-10-12,00:25:40.000,285,11051450,-795,0,1760228739,13354.80222102999,401.8024538700047,54133.21305936001 2025-10-12,00:25:41.000,285,11051454,-795,0,1760228740,13354.795484719994,401.7037660499991,54133.27594344 2025-10-12,00:25:42.000,285,11051486,-795,0,1760228741,13354.734857929994,401.682618660001,54133.366776 2025-10-12,00:25:43.000,285,11051451,-795,0,1760228742,13354.68096744999,401.6050782300008,54133.241007840006 2025-10-12,00:25:44.000,285,11051472,-795,0,1760228743,13354.546241249998,401.54868518999865,54132.94754880001 2025-10-12,00:25:45.000,285,11051486,-795,0,1760228744,13354.492350769993,401.5275378000006,54132.87767760001 2025-10-12,00:25:46.000,285,11051458,-795,0,1760228745,13354.559713869989,401.5275378000006,54133.19908512 2025-10-12,00:25:47.000,285,11051454,-795,0,1760228746,13354.707912689999,401.5275378000006,54133.541454 2025-10-12,00:25:48.000,285,11051476,-795,0,1760228747,13354.660758519989,401.49934128000314,54133.54844112001 2025-10-12,00:25:49.000,285,11051440,-795,0,1760228748,13354.593395419994,401.442948240001,54133.34581464 2025-10-12,00:25:50.000,285,11051393,-795,0,1760228749,13354.600131729989,401.42884998000227,54133.42267296 2025-10-12,00:25:51.000,285,11051468,-795,0,1760228750,13354.68096744999,401.3936043299982,54133.52747976001 2025-10-12,00:25:52.000,285,11051458,-795,0,1760228751,13354.600131729989,401.3372112900033,54133.408698720006 2025-10-12,00:25:53.000,285,11051460,-795,0,1760228752,13354.586659109998,401.3583586800014,54133.47856992001 2025-10-12,00:25:54.000,285,11051474,-795,0,1760228753,13354.398042430003,401.3724569400001,54133.40171160001 2025-10-12,00:25:55.000,285,11051377,-795,0,1760228754,13354.195953130002,401.35130955000204,54133.42966008001 2025-10-12,00:25:56.000,285,11051424,-795,0,1760228755,13354.115117410001,401.442948240001,54133.63927368 2025-10-12,00:25:57.000,285,11051462,-795,0,1760228756,13353.987127519991,401.4711447599984,54133.73010624 2025-10-12,00:25:58.000,285,11051449,-795,0,1760228757,13353.86587393999,401.46409562999906,54133.80696456 2025-10-12,00:25:59.000,285,11051450,-795,0,1760228758,13353.717675119995,401.4781938899978,54133.81395168001 2025-10-12,00:26:00.000,285,11051460,-795,0,1760228759,13353.475167959994,401.4358991100016,54133.40171160001 2025-10-12,00:26:01.000,285,11051453,-795,0,1760228760,13353.333705449993,401.46409562999906,54133.31087904001 2025-10-12,00:26:02.000,285,11051476,-795,0,1760228761,13353.279814969988,401.3936043299982,54133.457608560006 2025-10-12,00:26:03.000,285,11051449,-795,0,1760228762,13353.219188179988,401.36540781000076,54133.841900160005 2025-10-12,00:26:04.000,285,11051417,-795,0,1760228763,13353.044044119997,401.31606389999797,54133.78600320001 2025-10-12,00:26:05.000,285,11051465,-795,0,1760228764,13352.855427440001,401.3372112900033,54133.52049264 2025-10-12,00:26:06.000,285,11051480,-795,0,1760228765,13352.835218510001,401.36540781000076,54133.56241536 2025-10-12,00:26:07.000,285,11051497,-795,0,1760228766,13352.761119099996,401.38655519999884,54133.38075024001 2025-10-12,00:26:08.000,285,11051407,-795,0,1760228767,13352.761119099996,401.4358991100016,54133.408698720006 2025-10-12,00:26:09.000,285,11051472,-795,0,1760228768,13352.767855409991,401.4922921500038,54133.19209800001 2025-10-12,00:26:10.000,285,11051444,-795,0,1760228769,13352.855427440001,401.5063904100025,54133.289917680006 2025-10-12,00:26:11.000,285,11051457,-795,0,1760228770,13352.942999469997,401.5416360599993,54133.408698720006 2025-10-12,00:26:12.000,285,11051464,-795,0,1760228771,13352.956472090002,401.56278345000464,54133.35280176 2025-10-12,00:26:13.000,285,11051464,-795,0,1760228772,13353.091198289992,401.555734319998,54133.366776 2025-10-12,00:26:14.000,285,11051461,-795,0,1760228773,13353.286551279998,401.64032388000487,54133.35280176 2025-10-12,00:26:15.000,285,11051474,-795,0,1760228774,13353.225924489998,401.80950300000404,54133.15017528 2025-10-12,00:26:16.000,285,11051456,-795,0,1760228775,13353.172034009993,401.87999429999763,54133.32485328 2025-10-12,00:26:17.000,285,11051479,-795,0,1760228776,13353.178770320003,401.7531099600019,54133.21305936001 2025-10-12,00:26:18.000,285,11051446,-795,0,1760228777,13353.198979250003,401.6191764899995,54133.24799496 2025-10-12,00:26:19.000,285,11051472,-795,0,1760228778,13353.225924489998,401.53458692999993,54133.2270336 2025-10-12,00:26:20.000,285,11051413,-795,0,1760228779,13353.037307810002,401.46409562999906,54133.27594344 2025-10-12,00:26:21.000,285,11051447,-795,0,1760228780,13353.192242939993,401.28786738000053,54133.42966008001 2025-10-12,00:26:22.000,285,11051468,-795,0,1760228781,13353.178770320003,401.18917956000223,54133.49254416 2025-10-12,00:26:23.000,285,11051475,-795,0,1760228782,13353.185506629998,401.11868826000136,54133.54844112001 2025-10-12,00:26:24.000,285,11051418,-795,0,1760228783,13353.037307810002,400.9001652299994,54133.457608560006 2025-10-12,00:26:25.000,285,11051423,-795,0,1760228784,13352.996889950002,400.7027895900028,54132.92658744001 2025-10-12,00:26:26.000,285,11051455,-795,0,1760228785,13353.070989359992,400.6393474200013,54133.16414952001 2025-10-12,00:26:27.000,285,11051476,-795,0,1760228786,13353.138352460002,400.5759052499998,54133.28293056001 2025-10-12,00:26:28.000,285,11051443,-795,0,1760228787,13353.138352460002,400.5336104700036,54133.56940248001 2025-10-12,00:26:29.000,285,11051450,-795,0,1760228788,13353.165297699998,400.4913156900002,54133.52049264 2025-10-12,00:26:30.000,285,11051425,-795,0,1760228789,13353.185506629998,400.4208243899993,54133.436647200004 2025-10-12,00:26:31.000,285,11051449,-795,0,1760228790,13353.273078659993,400.43492264999804,54133.40171160001 2025-10-12,00:26:32.000,285,11051471,-795,0,1760228791,13353.347178069998,400.46311917000276,54133.48555704 2025-10-12,00:26:33.000,285,11051455,-795,0,1760228792,13353.475167959994,400.51246307999827,54133.49254416 2025-10-12,00:26:34.000,285,11051473,-795,0,1760228793,13353.468431649999,400.5336104700036,54133.28293056001 2025-10-12,00:26:35.000,285,11051432,-795,0,1760228794,13353.448222719999,400.61115090000385,54133.02440712001 2025-10-12,00:26:36.000,285,11051438,-795,0,1760228795,13353.488640579999,400.6675439399987,54133.0872912 2025-10-12,00:26:37.000,285,11051465,-795,0,1760228796,13353.677257259995,400.80852654000046,54133.44363432 2025-10-12,00:26:38.000,285,11051488,-795,0,1760228797,13353.737884049995,400.87196871000197,54133.51350552 2025-10-12,00:26:39.000,285,11051452,-795,0,1760228798,13353.81198346,400.9001652299994,54133.52049264 2025-10-12,00:26:40.000,285,11051485,-795,0,1760228799,13353.71093881,400.95655827000155,54133.457608560006 2025-10-12,00:26:41.000,285,11051462,-795,0,1760228800,13353.717675119995,401.0340987000018,54133.52049264 2025-10-12,00:26:42.000,285,11051466,-795,0,1760228801,13353.81198346,400.9354108800035,54133.33184040001 2025-10-12,00:26:43.000,285,11051485,-795,0,1760228802,13353.79177453,400.89311610000004,54133.38075024001 2025-10-12,00:26:44.000,285,11051447,-795,0,1760228803,13353.717675119995,400.79442828000174,54133.35280176 2025-10-12,00:26:45.000,285,11051481,-795,0,1760228804,13353.414541169994,400.7027895900028,54133.45062144001 2025-10-12,00:26:46.000,285,11051475,-795,0,1760228805,13353.333705449993,400.59705263999786,54133.506518400005 2025-10-12,00:26:47.000,285,11051439,-795,0,1760228806,13353.131616149993,400.4701683000021,54133.56241536 2025-10-12,00:26:48.000,285,11051474,-795,0,1760228807,13353.064253049997,400.4208243899993,54133.73010624 2025-10-12,00:26:49.000,285,11051527,-795,0,1760228808,13352.889108989992,400.2939400500036,54133.71613200001 2025-10-12,00:26:50.000,285,11051485,-795,0,1760228809,13352.767855409991,400.1318100600038,54133.56241536 2025-10-12,00:26:51.000,285,11051463,-795,0,1760228810,13352.700492309996,400.1177117999978,54133.46459568 2025-10-12,00:26:52.000,285,11051448,-795,0,1760228811,13352.65333814,400.0119748500001,54133.289917680006 2025-10-12,00:26:53.000,285,11051466,-755,0,1760228812,13352.75438279,400.0119748500001,54133.457608560006 2025-10-12,00:26:54.000,285,11051429,-795,0,1760228813,13352.882372679996,400.05426963000355,54133.56940248001 2025-10-12,00:26:55.000,285,11051450,-795,0,1760228814,13352.949735779992,400.0401713700048,54133.25498208 2025-10-12,00:26:56.000,285,11051451,-795,0,1760228815,13353.172034009993,400.0401713700048,54133.46459568 2025-10-12,00:26:57.000,285,11051475,-795,0,1760228816,13353.407804859999,400.06836789000226,54133.61831232001 2025-10-12,00:26:58.000,285,11051500,-795,0,1760228817,13353.54926737,400.0754170200016,54133.56940248001 2025-10-12,00:26:59.000,285,11051467,-795,0,1760228818,13353.71093881,400.08951528000034,54133.23402072001 2025-10-12,00:27:00.000,285,11051478,-795,0,1760228819,13353.81198346,400.0754170200016,54132.96851016 2025-10-12,00:27:01.000,285,11051470,-795,0,1760228820,13353.960182279996,400.0965644099997,54132.99645864001 2025-10-12,00:27:02.000,285,11051425,-795,0,1760228821,13354.142062649997,400.15295745000185,54133.387737360004 2025-10-12,00:27:03.000,285,11051445,-795,0,1760228822,13354.270052539992,400.2445961400008,54133.40171160001 2025-10-12,00:27:04.000,285,11051415,-795,0,1760228823,13354.377833500002,400.3080383100023,54133.31786616 2025-10-12,00:27:05.000,285,11051448,-795,0,1760228824,13354.431723979993,400.39967700000125,54133.241007840006 2025-10-12,00:27:06.000,285,11051484,-795,0,1760228825,13354.573186489994,400.5054139499989,54133.32485328 2025-10-12,00:27:07.000,285,11051431,-795,0,1760228826,13354.72138530999,400.5900035099985,54133.1571624 2025-10-12,00:27:08.000,285,11051393,-795,0,1760228827,13354.728121619999,400.69574046000344,54133.12921392 2025-10-12,00:27:09.000,285,11051440,-795,0,1760228828,13354.728121619999,400.7239369800009,54133.101265440004 2025-10-12,00:27:10.000,285,11051492,-795,0,1760228829,13354.640549589989,400.8014774100011,54133.30389192 2025-10-12,00:27:11.000,285,11051452,-795,0,1760228830,13354.586659109998,400.8226247999992,54133.32485328 2025-10-12,00:27:12.000,285,11051464,-795,0,1760228831,13354.620340659989,400.8367230599979,54133.555428240004 2025-10-12,00:27:13.000,285,11051437,-795,0,1760228832,13354.606868039999,400.7380352399996,54133.63927368 2025-10-12,00:27:14.000,285,11051443,-795,0,1760228833,13354.647285899999,400.6675439399987,54133.71613200001 2025-10-12,00:27:15.000,285,11051444,-795,0,1760228834,13354.499087079988,400.5336104700036,54133.37376312 2025-10-12,00:27:16.000,285,11051425,-795,0,1760228835,13354.573186489994,400.4560700400034,54133.27594344 2025-10-12,00:27:17.000,285,11051514,-795,0,1760228836,13354.424987669998,400.3926278700019,54133.24799496 2025-10-12,00:27:18.000,285,11051468,-795,0,1760228837,13354.398042430003,400.3291857000004,54133.48555704 2025-10-12,00:27:19.000,285,11051472,-795,0,1760228838,13354.384569809998,400.31508744000166,54133.86984864 2025-10-12,00:27:20.000,285,11051516,-795,0,1760228839,13354.317206710002,400.25164527000015,54133.89779712 2025-10-12,00:27:21.000,285,11051445,-795,0,1760228840,13354.169007889992,400.21639962000336,54133.68818352 2025-10-12,00:27:22.000,285,11051446,-795,0,1760228841,13354.310470399992,400.13885919000313,54133.70215776 2025-10-12,00:27:23.000,285,11051473,-795,0,1760228842,13354.451932909993,400.1177117999978,54133.8558744 2025-10-12,00:27:24.000,285,11051426,-795,0,1760228843,13354.539504939989,400.0331222399982,54133.46459568 2025-10-12,00:27:25.000,285,11051502,-795,0,1760228844,13354.539504939989,399.99082746000204,54133.073316960006 2025-10-12,00:27:26.000,285,11051488,-795,0,1760228845,13354.728121619999,399.99082746000204,54133.21305936001 2025-10-12,00:27:27.000,285,11051484,-795,0,1760228846,13354.795484719994,399.94148354999925,54133.457608560006 2025-10-12,00:27:28.000,285,11051494,-795,0,1760228847,13354.755066859994,399.95558180999797,54133.49254416 2025-10-12,00:27:29.000,285,11051447,-795,0,1760228848,13354.82242995999,399.92033616000117,54133.723119120004 2025-10-12,00:27:30.000,285,11051452,-795,0,1760228849,13354.795484719994,400.00492572000076,54133.78600320001 2025-10-12,00:27:31.000,285,11051465,-795,0,1760228850,13354.82242995999,400.1247609300044,54133.7510676 2025-10-12,00:27:32.000,285,11051406,-795,0,1760228851,13354.80895734,400.1811539699993,54133.47856992001 2025-10-12,00:27:33.000,285,11051414,-795,0,1760228852,13354.835902579995,400.195252229998,54133.18511088 2025-10-12,00:27:34.000,285,11051450,-795,0,1760228853,13354.88979306,400.1459083200025,54133.31087904001 2025-10-12,00:27:35.000,285,11051489,-795,0,1760228854,13354.78201209999,400.1741048399999,54133.35280176 2025-10-12,00:27:36.000,285,11051452,-795,0,1760228855,13354.916738299995,400.195252229998,54133.56940248001 2025-10-12,00:27:37.000,285,11051441,-795,0,1760228856,13354.99083771,400.0965644099997,54133.76504184001 2025-10-12,00:27:38.000,285,11051459,-795,0,1760228857,13355.017782949995,400.08951528000034,54133.69517064001 2025-10-12,00:27:39.000,285,11051468,-795,0,1760228858,13355.07167343,400.0331222399982,54133.76504184001 2025-10-12,00:27:40.000,285,11051428,-795,0,1760228859,13355.0514645,400.0331222399982,54133.53446688 2025-10-12,00:27:41.000,285,11051361,-795,0,1760228860,13355.098618669996,399.9978765900014,54133.32485328 2025-10-12,00:27:42.000,285,11051417,-795,0,1760228861,13355.09188236,399.96968007000396,54133.37376312 2025-10-12,00:27:43.000,285,11051464,-795,0,1760228862,13355.199663319996,399.9485326799986,54133.52747976001 2025-10-12,00:27:44.000,285,11051456,-795,0,1760228863,13355.12556390999,399.9485326799986,54133.70215776 2025-10-12,00:27:45.000,285,11051458,-795,0,1760228864,13355.246817489991,399.92738529000053,54133.89779712 2025-10-12,00:27:46.000,285,11051472,-795,0,1760228865,13355.253553800001,399.863943119999,54133.70914488 2025-10-12,00:27:47.000,285,11051498,-795,0,1760228866,13355.327653209992,399.8145992100035,54133.723119120004 2025-10-12,00:27:48.000,285,11051378,-795,0,1760228867,13355.428697859992,399.7370587800033,54133.82792592 2025-10-12,00:27:49.000,285,11051434,-795,0,1760228868,13355.475852030002,399.6665674800024,54133.49953128001 2025-10-12,00:27:50.000,285,11051449,-795,0,1760228869,13355.624050849998,399.5890270500022,54133.65324792 2025-10-12,00:27:51.000,285,11051499,-795,0,1760228870,13355.671205019993,399.49738836000324,54133.576389600006 2025-10-12,00:27:52.000,285,11051495,-795,0,1760228871,13355.832876459994,399.4057496700043,54133.890810000004 2025-10-12,00:27:53.000,285,11051461,-795,0,1760228872,13356.075383619995,399.32820924000407,54134.09343648 2025-10-12,00:27:54.000,285,11051467,-795,0,1760228873,13356.297681849996,399.2154231599998,54134.177281920005 2025-10-12,00:27:55.000,285,11051437,-795,0,1760228874,13356.41219912,399.1449318599989,54134.05151376001 2025-10-12,00:27:56.000,285,11051411,-795,0,1760228875,13356.621024729997,399.13788272999955,54134.128372080006 2025-10-12,00:27:57.000,285,11051432,-795,0,1760228876,13356.836586650003,399.10263708000275,54133.88382288001 2025-10-12,00:27:58.000,285,11051450,-795,0,1760228877,13356.937631299988,399.1096862100021,54133.77901608 2025-10-12,00:27:59.000,285,11051442,-795,0,1760228878,13357.173402149994,399.1308336000002,54133.939719840004 2025-10-12,00:28:00.000,285,11051459,-795,0,1760228879,13357.166665839999,399.180177510003,54134.19125616 2025-10-12,00:28:01.000,285,11051529,-795,0,1760228880,13357.28118310999,399.2718162000019,54134.24016600001 2025-10-12,00:28:02.000,285,11051491,-795,0,1760228881,13357.44285454999,399.33525837000343,54134.3799084 2025-10-12,00:28:03.000,285,11051469,-795,0,1760228882,13357.53042658,399.43394619000173,54134.414844000006 2025-10-12,00:28:04.000,285,11051405,-795,0,1760228883,13357.6112623,399.53263401000004,54134.35894704 2025-10-12,00:28:05.000,285,11051475,-795,0,1760228884,13357.604525989991,399.5537813999981,54133.744080480006 2025-10-12,00:28:06.000,285,11051454,-795,0,1760228885,13357.799878979997,399.57492879000347,54133.98164256001 2025-10-12,00:28:07.000,285,11051476,-795,0,1760228886,13357.961550419997,399.54673226999876,54133.9956168 2025-10-12,00:28:08.000,285,11051454,-795,0,1760228887,13358.062595069998,399.51148662000196,54134.33099856 2025-10-12,00:28:09.000,285,11051452,-795,0,1760228888,13358.271420679994,399.3775531499996,54134.49170232 2025-10-12,00:28:10.000,285,11051478,-795,0,1760228889,13358.39941056999,399.3211601100047,54134.56856064 2025-10-12,00:28:11.000,285,11051446,-795,0,1760228890,13358.48024628999,399.2788653300013,54134.680354560005 2025-10-12,00:28:12.000,285,11051386,-795,0,1760228891,13358.493718909995,399.20132490000105,54134.463753840006 2025-10-12,00:28:13.000,285,11051396,-795,0,1760228892,13358.50719153,399.15198098999826,54134.35195992 2025-10-12,00:28:14.000,285,11051437,-795,0,1760228893,13358.473509979995,399.180177510003,54134.42183112 2025-10-12,00:28:15.000,285,11051479,-795,0,1760228894,13358.298365919989,399.1590301200049,54134.28907584001 2025-10-12,00:28:16.000,285,11051497,-795,0,1760228895,13358.39941056999,399.29296359,54134.67336744001 2025-10-12,00:28:17.000,285,11051489,-795,0,1760228896,13358.35899270999,399.3211601100047,54134.896955280004 2025-10-12,00:28:18.000,285,11051437,-795,0,1760228897,13358.311838539994,399.3070618499987,54134.93189088 2025-10-12,00:28:19.000,285,11051475,-795,0,1760228898,13358.231002819994,399.3564057600015,54135.02971056 2025-10-12,00:28:20.000,285,11051418,-795,0,1760228899,13358.062595069998,399.3211601100047,54134.799135600006 2025-10-12,00:28:21.000,285,11051390,-795,0,1760228900,13358.062595069998,399.26476707000256,54134.52663792 2025-10-12,00:28:22.000,285,11051571,-795,0,1760228901,13357.894187320002,399.2577179400032,54134.47772808 2025-10-12,00:28:23.000,285,11051508,-795,0,1760228902,13357.927868869992,399.26476707000256,54134.61747048 2025-10-12,00:28:24.000,285,11051462,-795,0,1760228903,13357.840296839997,399.36345489000087,54134.945865120004 2025-10-12,00:28:25.000,285,11051442,-795,0,1760228904,13357.745988499992,399.34935663000215,54134.86201968 2025-10-12,00:28:26.000,285,11051459,-795,0,1760228905,13357.752724810001,399.39870053999766,54134.98778784001 2025-10-12,00:28:27.000,285,11051430,-795,0,1760228906,13357.826824219992,399.4903392300039,54135.09958176 2025-10-12,00:28:28.000,285,11051447,-795,0,1760228907,13357.833560530002,399.5396831399994,54135.12054312 2025-10-12,00:28:29.000,285,11051458,-795,0,1760228908,13357.887451009992,399.51148662000196,54134.82708408 2025-10-12,00:28:30.000,285,11051467,-795,0,1760228909,13357.853769460002,399.56083053000475,54134.72227728001 2025-10-12,00:28:31.000,285,11051473,-795,0,1760228910,13357.988495659993,399.54673226999876,54134.750225760006 2025-10-12,00:28:32.000,285,11051452,-795,0,1760228911,13358.197321269989,399.5678796600041,54135.26028552 2025-10-12,00:28:33.000,285,11051436,-795,0,1760228912,13358.352256399994,399.5819779200028,54135.37906656 2025-10-12,00:28:34.000,285,11051463,-795,0,1760228913,13358.43982842999,399.5537813999981,54135.45592488 2025-10-12,00:28:35.000,285,11051462,-795,0,1760228914,13358.42635581,399.49738836000324,54135.134517360006 2025-10-12,00:28:36.000,285,11051419,-795,0,1760228915,13358.37920163999,399.4903392300039,54135.56073168001 2025-10-12,00:28:37.000,285,11051478,-795,0,1760228916,13358.284893299999,399.3775531499996,54135.19740144 2025-10-12,00:28:38.000,285,11051418,-795,0,1760228917,13358.210793889994,399.3705040200002,54135.253298400006 2025-10-12,00:28:39.000,285,11051467,-795,0,1760228918,13358.049122449993,399.2577179400032,54135.26028552 2025-10-12,00:28:40.000,285,11051491,-795,0,1760228919,13357.948077799992,399.3141109799981,54135.735409680005 2025-10-12,00:28:41.000,285,11051471,-795,0,1760228920,13357.759461119997,399.28591446000064,54135.812268 2025-10-12,00:28:42.000,285,11051510,-795,0,1760228921,13357.584317059991,399.22247228999913,54135.756371040006 2025-10-12,00:28:43.000,285,11051489,-795,0,1760228922,13357.415909309995,399.20132490000105,54135.72842256001 2025-10-12,00:28:44.000,285,11051361,-795,0,1760228923,13357.32160096999,399.20132490000105,54135.79829376001 2025-10-12,00:28:45.000,285,11051452,-795,0,1760228924,13357.025203329998,399.05329316999996,54135.26727264 2025-10-12,00:28:46.000,285,11051478,-795,0,1760228925,13357.018467019989,399.08853882000403,54135.32316960001 2025-10-12,00:28:47.000,285,11051420,-795,0,1760228926,13356.937631299988,399.10263708000275,54135.302208240006 2025-10-12,00:28:48.000,285,11051425,-795,0,1760228927,13356.944367609998,399.1942757700017,54135.70047408 2025-10-12,00:28:49.000,285,11051448,-795,0,1760228928,13356.978049159989,399.2295214199985,54135.854190720005 2025-10-12,00:28:50.000,285,11051474,-795,0,1760228929,13356.937631299988,399.32820924000407,54135.756371040006 2025-10-12,00:28:51.000,285,11051483,-795,0,1760228930,13356.937631299988,399.39870053999766,54135.67951272001 2025-10-12,00:28:52.000,285,11051420,-795,0,1760228931,13356.964576539998,399.5185357500013,54135.72842256001 2025-10-12,00:28:53.000,285,11051455,-795,0,1760228932,13356.924158679998,399.5396831399994,54135.50483472 2025-10-12,00:28:54.000,285,11051492,-795,0,1760228933,13356.964576539998,399.61017444000026,54135.49086048001 2025-10-12,00:28:55.000,285,11051506,-795,0,1760228934,13356.829850339993,399.5819779200028,54135.232337040004 2025-10-12,00:28:56.000,285,11051492,-795,0,1760228935,13356.775959860002,399.54673226999876,54135.53977032001 2025-10-12,00:28:57.000,285,11051525,-795,0,1760228936,13356.883740819998,399.4409953200011,54135.784319520004 2025-10-12,00:28:58.000,285,11051449,-795,0,1760228937,13356.843322959998,399.38460227999894,54135.79829376001 2025-10-12,00:28:59.000,285,11051457,-795,0,1760228938,13356.775959860002,399.1942757700017,54135.82624224001 2025-10-12,00:29:00.000,285,11051377,-795,0,1760228939,13356.654706280002,399.01804752000317,54135.64457712 2025-10-12,00:29:01.000,285,11051423,-795,0,1760228940,13356.661442589997,398.80657362000056,54135.56073168001 2025-10-12,00:29:02.000,285,11051440,-795,0,1760228941,13356.627761039992,398.721984060001,54135.49086048001 2025-10-12,00:29:03.000,285,11051426,-795,0,1760228942,13356.486298529991,398.5669032000005,54135.33714384 2025-10-12,00:29:04.000,285,11051471,-795,0,1760228943,13356.506507459992,398.54575581000245,54135.64457712 2025-10-12,00:29:05.000,285,11051472,-795,0,1760228944,13356.519980079996,398.41182234000007,54135.71444832 2025-10-12,00:29:06.000,285,11051467,-795,0,1760228945,13356.31115447,398.36247843000456,54135.44195064001 2025-10-12,00:29:07.000,285,11051488,-795,0,1760228946,13356.493034840001,398.41887146999943,54135.82624224001 2025-10-12,00:29:08.000,285,11051412,-795,0,1760228947,13356.39199019,398.4047732100007,54135.784319520004 2025-10-12,00:29:09.000,285,11051428,-795,0,1760228948,13356.35157233,398.3272327800005,54135.67951272001 2025-10-12,00:29:10.000,285,11051484,-795,0,1760228949,13356.216846129995,398.29903626000305,54135.36509232 2025-10-12,00:29:11.000,285,11051511,-795,0,1760228950,13356.156219339995,398.24969235000026,54135.351118080005 2025-10-12,00:29:12.000,285,11051476,-795,0,1760228951,13356.16969196,398.3060853900024,54135.686499840005 2025-10-12,00:29:13.000,285,11051434,-795,0,1760228952,13356.18316457999,398.31313452000177,54135.854190720005 2025-10-12,00:29:14.000,285,11051484,-795,0,1760228953,13356.16969196,398.38362582000264,54135.77034528 2025-10-12,00:29:15.000,285,11051414,-795,0,1760228954,13356.095592549995,398.4047732100007,54135.43496352 2025-10-12,00:29:16.000,285,11051406,-795,0,1760228955,13356.176428269995,398.4752645100016,54135.686499840005 2025-10-12,00:29:17.000,285,11051434,-795,0,1760228956,13356.257263989995,398.49641189999966,54135.63060288001 2025-10-12,00:29:18.000,285,11051487,-795,0,1760228957,13356.24379136999,398.63034537000203,54135.4978476 2025-10-12,00:29:19.000,285,11051478,-795,0,1760228958,13356.25052768,398.6867384100042,54135.518808960005 2025-10-12,00:29:20.000,285,11051456,-795,0,1760228959,13356.08211992999,398.834770139998,54135.57470592 2025-10-12,00:29:21.000,285,11051478,-795,0,1760228960,13356.04843838,398.9334579600036,54135.69348696 2025-10-12,00:29:22.000,285,11051469,-795,0,1760228961,13356.08211992999,399.01804752000317,54135.84021648 2025-10-12,00:29:23.000,285,11051495,-795,0,1760228962,13355.826140149999,399.1096862100021,54135.64457712 2025-10-12,00:29:24.000,285,11051417,-795,0,1760228963,13355.853085389994,399.08853882000403,54135.57470592 2025-10-12,00:29:25.000,285,11051499,-795,0,1760228964,13355.617314540003,399.15198098999826,54135.32316960001 2025-10-12,00:29:26.000,285,11051433,-795,0,1760228965,13355.597105610002,399.2154231599998,54135.29522112001 2025-10-12,00:29:27.000,285,11051480,-795,0,1760228966,13355.536478820002,399.2577179400032,54135.253298400006 2025-10-12,00:29:28.000,285,11051457,-795,0,1760228967,13355.496060960002,399.3141109799981,54135.56073168001 2025-10-12,00:29:29.000,285,11051439,-755,0,1760228968,13355.448906789992,399.32820924000407,54135.63060288001 2025-10-12,00:29:30.000,285,11051474,-795,0,1760228969,13355.401752619997,399.3211601100047,54135.60964152001 2025-10-12,00:29:31.000,285,11051473,-795,0,1760228970,13355.341125829997,399.2718162000019,54135.43496352 2025-10-12,00:29:32.000,285,11051428,-795,0,1760228971,13355.421961549997,399.2718162000019,54135.567718800005 2025-10-12,00:29:33.000,285,11051443,-795,0,1760228972,13355.462379409997,399.1942757700017,54135.448937760004 2025-10-12,00:29:34.000,285,11051518,-795,0,1760228973,13355.603841919998,399.15198098999826,54135.27425976001 2025-10-12,00:29:35.000,285,11051459,-795,0,1760228974,13355.590369299993,399.07444055999804,54134.99477496 2025-10-12,00:29:36.000,285,11051457,-795,0,1760228975,13355.704886569998,399.0955879500034,54135.33714384 2025-10-12,00:29:37.000,285,11051457,-795,0,1760228976,13355.880030629989,399.05329316999996,54135.55374456 2025-10-12,00:29:38.000,285,11051468,-795,0,1760228977,13355.947393729999,399.05329316999996,54135.55374456 2025-10-12,00:29:39.000,285,11051482,-795,0,1760228978,13356.034965759995,398.97575273999973,54135.55374456 2025-10-12,00:29:40.000,285,11051487,-795,0,1760228979,13356.00802052,398.89116318000015,54135.351118080005 2025-10-12,00:29:41.000,285,11051421,-795,0,1760228980,13356.04170206999,398.8206718799993,54135.19041432 2025-10-12,00:29:42.000,285,11051473,-795,0,1760228981,13356.18990089,398.7501805799984,54135.253298400006 2025-10-12,00:29:43.000,285,11051448,-795,0,1760228982,13356.196637199995,398.6796892800048,54135.26727264 2025-10-12,00:29:44.000,285,11051453,-795,0,1760228983,13356.16969196,398.6021488500046,54135.26028552 2025-10-12,00:29:45.000,285,11051468,-795,0,1760228984,13356.216846129995,398.4893627700003,54135.24631128001 2025-10-12,00:29:46.000,285,11051461,-795,0,1760228985,13356.338099709996,398.4047732100007,54135.50483472 2025-10-12,00:29:47.000,285,11051448,-795,0,1760228986,13356.432408050001,398.34838016999856,54135.39304080001 2025-10-12,00:29:48.000,285,11051446,-795,0,1760228987,13356.533452700001,398.28493800000433,54135.56073168001 2025-10-12,00:29:49.000,285,11051500,-795,0,1760228988,13356.600815799997,398.1792010499994,54135.43496352 2025-10-12,00:29:50.000,285,11051465,-795,0,1760228989,13356.634497350002,398.1580536600013,54135.113556000004 2025-10-12,00:29:51.000,285,11051488,-795,0,1760228990,13356.627761039992,398.1298571400039,54135.09958176 2025-10-12,00:29:52.000,285,11051467,-795,0,1760228991,13356.789432479993,398.1651027900007,54135.3581052 2025-10-12,00:29:53.000,285,11051441,-795,0,1760228992,13356.883740819998,398.2426432200009,54135.59566728 2025-10-12,00:29:54.000,285,11051469,-795,0,1760228993,13356.897213439988,398.3201836500011,54135.5327832 2025-10-12,00:29:55.000,285,11051478,-795,0,1760228994,13356.877004509988,398.3413310399992,54135.33714384 2025-10-12,00:29:56.000,285,11051453,-795,0,1760228995,13357.038675949989,398.41182234000007,54135.45592488 2025-10-12,00:29:57.000,285,11051489,-795,0,1760228996,13357.146456909999,398.46116625000286,54135.45592488 2025-10-12,00:29:58.000,285,11051476,-795,0,1760228997,13357.18687477,398.44706799000414,54135.23932416 2025-10-12,00:29:59.000,285,11051418,-795,0,1760228998,13357.28791942,398.4752645100016,54135.33714384 2025-10-12,00:30:00.000,285,11051518,-795,0,1760228999,13357.173402149994,398.4682153800022,54135.400027920005 2025-10-12,00:30:01.000,285,11051470,-795,0,1760229000,13357.234028939994,398.5105101599984,54135.63060288001 2025-10-12,00:30:02.000,285,11051454,-795,0,1760229001,13357.30139203999,398.55985407000117,54135.77034528 2025-10-12,00:30:03.000,285,11051483,-795,0,1760229002,13357.38896407,398.5669032000005,54135.76335816 2025-10-12,00:30:04.000,285,11051471,-795,0,1760229003,13357.375491449995,398.5739523299999,54135.70047408 2025-10-12,00:30:05.000,285,11051463,-795,0,1760229004,13357.173402149994,398.69378754000354,54135.30919536 2025-10-12,00:30:06.000,285,11051461,-795,0,1760229005,13357.213820009994,398.74313144999905,54135.17644008001 2025-10-12,00:30:07.000,285,11051445,-795,0,1760229006,13357.193611079994,398.7995244900012,54135.22534992001 2025-10-12,00:30:08.000,285,11051480,-795,0,1760229007,13357.30139203999,398.90526143999887,54135.52579608 2025-10-12,00:30:09.000,285,11051458,-795,0,1760229008,13357.34180989999,398.9828018699991,54135.756371040006 2025-10-12,00:30:10.000,285,11051448,-795,0,1760229009,13357.28791942,399.03919491000124,54135.72842256001 2025-10-12,00:30:11.000,285,11051521,-795,0,1760229010,13357.193611079994,398.9969001299978,54135.55374456 2025-10-12,00:30:12.000,285,11051443,-795,0,1760229011,13357.18687477,398.9264088300042,54135.71444832 2025-10-12,00:30:13.000,285,11051488,-795,0,1760229012,13357.085830119999,398.89116318000015,54135.588680160006 2025-10-12,00:30:14.000,285,11051478,-795,0,1760229013,13356.964576539998,398.7642788400044,54135.41400216001 2025-10-12,00:30:15.000,285,11051494,-795,0,1760229014,13356.809641409993,398.6373945000014,54135.281246880004 2025-10-12,00:30:16.000,285,11051528,-795,0,1760229015,13356.708596759992,398.64444363000075,54135.62361576 2025-10-12,00:30:17.000,285,11051486,-795,0,1760229016,13356.647969969992,398.6021488500046,54135.84720360001 2025-10-12,00:30:18.000,285,11051453,-795,0,1760229017,13356.519980079996,398.48231364000094,54135.87515208001 2025-10-12,00:30:19.000,285,11051452,-795,0,1760229018,13356.41219912,398.41182234000007,54135.8821392 2025-10-12,00:30:20.000,285,11051445,-795,0,1760229019,13356.16969196,398.38362582000264,54135.70746120001 2025-10-12,00:30:21.000,285,11051437,-795,0,1760229020,13356.00128420999,398.3060853900024,54135.420989280006 2025-10-12,00:30:22.000,285,11051463,-795,0,1760229021,13355.826140149999,398.2214958300028,54135.448937760004 2025-10-12,00:30:23.000,285,11051455,-795,0,1760229022,13355.718359189988,398.23559409000154,54135.49086048001 2025-10-12,00:30:24.000,285,11051456,-795,0,1760229023,13355.482588339997,398.1792010499994,54135.47688624 2025-10-12,00:30:25.000,285,11051475,-795,0,1760229024,13355.327653209992,398.18625017999875,54135.43496352 2025-10-12,00:30:26.000,285,11051496,-795,0,1760229025,13355.361334759997,398.1580536600013,54135.735409680005 2025-10-12,00:30:27.000,285,11051463,-795,0,1760229026,13355.260290109996,398.0946114899998,54135.56073168001 2025-10-12,00:30:28.000,285,11051452,-795,0,1760229027,13355.320916899997,397.9818254100028,54135.70746120001 2025-10-12,00:30:29.000,285,11051480,-795,0,1760229028,13355.267026419991,397.87608845999785,54135.37207944001 2025-10-12,00:30:30.000,285,11051494,-795,0,1760229029,13355.19292701,397.6998602099993,54135.17644008001 2025-10-12,00:30:31.000,285,11051463,-795,0,1760229030,13355.159245459996,397.5165828300014,54135.10656888001 2025-10-12,00:30:32.000,285,11051474,-795,0,1760229031,13355.159245459996,397.3121580599982,54135.51182184001 2025-10-12,00:30:33.000,285,11051473,-795,0,1760229032,13355.03125557,397.16412633000436,54135.588680160006 2025-10-12,00:30:34.000,285,11051520,-795,0,1760229033,13354.91000199,397.0583893799994,54135.58169304001 2025-10-12,00:30:35.000,285,11051464,-795,0,1760229034,13354.74159423999,396.9808489499992,54135.16945296 2025-10-12,00:30:36.000,285,11051503,-795,0,1760229035,13354.795484719994,396.9949472099979,54135.47688624 2025-10-12,00:30:37.000,285,11051486,-795,0,1760229036,13354.856111509995,397.0583893799994,54135.19740144 2025-10-12,00:30:38.000,285,11051490,-795,0,1760229037,13355.01104664,397.13592980999965,54135.34413096001 2025-10-12,00:30:39.000,285,11051494,-795,0,1760229038,13355.07167343,397.1782245900031,54135.19740144 2025-10-12,00:30:40.000,285,11051493,-795,0,1760229039,13355.273762730001,397.3121580599982,54135.65855136001 2025-10-12,00:30:41.000,285,11051477,-795,0,1760229040,13355.442170479997,397.44609153000056,54135.53977032001 2025-10-12,00:30:42.000,285,11051475,-795,0,1760229041,13355.650996089993,397.53068109000014,54135.63060288001 2025-10-12,00:30:43.000,285,11051474,-795,0,1760229042,13355.832876459994,397.64346717000444,54135.66553848 2025-10-12,00:30:44.000,285,11051495,-795,0,1760229043,13355.96086634999,397.6646145600025,54135.616628640004 2025-10-12,00:30:45.000,285,11051502,-795,0,1760229044,13355.846349079999,397.65756543000316,54135.02272344 2025-10-12,00:30:46.000,285,11051496,-795,0,1760229045,13355.96086634999,397.62936890999845,54135.17644008001 2025-10-12,00:30:47.000,285,11051494,-795,0,1760229046,13356.075383619995,397.58002500000293,54135.16246584 2025-10-12,00:30:48.000,285,11051493,-795,0,1760229047,13356.26400029999,397.54477934999886,54135.57470592 2025-10-12,00:30:49.000,285,11051487,-795,0,1760229048,13356.39199019,397.5729758700036,54135.67951272001 2025-10-12,00:30:50.000,285,11051471,-795,0,1760229049,13356.365044949991,397.62936890999845,54135.76335816 2025-10-12,00:30:51.000,285,11051451,-795,0,1760229050,13356.317890779996,397.6716636900019,54135.59566728 2025-10-12,00:30:52.000,285,11051419,-795,0,1760229051,13356.34483601999,397.65756543000316,54135.735409680005 2025-10-12,00:30:53.000,285,11051523,-795,0,1760229052,13356.18990089,397.6223197799991,54135.46291200001 2025-10-12,00:30:54.000,285,11051463,-795,0,1760229053,13356.14948303,397.5659267400042,54135.52579608 2025-10-12,00:30:55.000,285,11051476,-795,0,1760229054,13355.96760266,397.5024845700027,54135.281246880004 2025-10-12,00:30:56.000,285,11051481,-795,0,1760229055,13355.96760266,397.488386310004,54135.62361576 2025-10-12,00:30:57.000,285,11051462,-795,0,1760229056,13356.00802052,397.46723891999864,54135.903100560005 2025-10-12,00:30:58.000,285,11051480,-795,0,1760229057,13355.98107527999,397.4178950100031,54135.86117784 2025-10-12,00:30:59.000,285,11051443,-795,0,1760229058,13355.90023955999,397.4037967500044,54135.84021648 2025-10-12,00:31:00.000,285,11051446,-795,0,1760229059,13355.906975869999,397.3756002299997,54135.588680160006 2025-10-12,00:31:01.000,285,11051485,-795,0,1760229060,13355.927184799999,397.3262563200042,54135.33015672 2025-10-12,00:31:02.000,285,11051447,-795,0,1760229061,13355.96086634999,397.2769124100014,54135.448937760004 2025-10-12,00:31:03.000,285,11051453,-795,0,1760229062,13355.893503249994,397.1782245900031,54135.33714384 2025-10-12,00:31:04.000,285,11051435,-795,0,1760229063,13356.02149313999,397.19937198000116,54135.81925512 2025-10-12,00:31:05.000,285,11051449,-795,0,1760229064,13355.98107527999,397.1782245900031,54135.84720360001 2025-10-12,00:31:06.000,285,11051450,-795,0,1760229065,13355.826140149999,396.9949472099979,54135.43496352 2025-10-12,00:31:07.000,285,11051467,-795,0,1760229066,13356.04170206999,396.97379981999984,54135.86117784 2025-10-12,00:31:08.000,285,11051475,-795,0,1760229067,13356.014756829994,396.9456033000024,54135.79130664 2025-10-12,00:31:09.000,285,11051462,-795,0,1760229068,13355.954130039994,396.9315050400037,54135.4978476 2025-10-12,00:31:10.000,285,11051480,-795,0,1760229069,13355.974338969994,396.8821611300009,54135.36509232 2025-10-12,00:31:11.000,285,11051458,-795,0,1760229070,13355.913712179994,396.8328172199981,54135.32316960001 2025-10-12,00:31:12.000,285,11051463,-795,0,1760229071,13356.055174689995,396.88921026000025,54135.83322936 2025-10-12,00:31:13.000,285,11051420,-795,0,1760229072,13356.075383619995,396.8680628700022,54135.756371040006 2025-10-12,00:31:14.000,285,11051428,-795,0,1760229073,13356.14274671999,396.87511200000154,54135.805280880006 2025-10-12,00:31:15.000,285,11051418,-795,0,1760229074,13356.14948303,396.82576808999875,54135.56073168001 2025-10-12,00:31:16.000,285,11051437,-795,0,1760229075,13356.39199019,396.7834733100026,54135.65156424 2025-10-12,00:31:17.000,285,11051500,-795,0,1760229076,13356.466089599991,396.66363809999893,54135.34413096001 2025-10-12,00:31:18.000,285,11051419,-795,0,1760229077,13356.722069379997,396.5860976699987,54135.37207944001 2025-10-12,00:31:19.000,285,11051458,-795,0,1760229078,13357.038675949989,396.5508520200019,54135.64457712 2025-10-12,00:31:20.000,285,11051478,-795,0,1760229079,13357.274446799995,396.4380659400049,54135.93803616 2025-10-12,00:31:21.000,285,11051503,-795,0,1760229080,13357.44285454999,396.3393781199993,54135.84720360001 2025-10-12,00:31:22.000,285,11051485,-795,0,1760229081,13357.779670049997,396.26888681999844,54135.94502328001 2025-10-12,00:31:23.000,285,11051428,-795,0,1760229082,13358.015440900002,396.2054446500042,54136.10572704 2025-10-12,00:31:24.000,285,11051444,-795,0,1760229083,13358.257948059989,396.127904220004,54136.01489448001 2025-10-12,00:31:25.000,285,11051457,-795,0,1760229084,13358.271420679994,396.00101988000097,54135.34413096001 2025-10-12,00:31:26.000,285,11051454,-795,0,1760229085,13358.54087307999,396.0151181399997,54135.58169304001 2025-10-12,00:31:27.000,285,11051489,-795,0,1760229086,13358.783380239991,396.00101988000097,54135.70047408 2025-10-12,00:31:28.000,285,11051467,-795,0,1760229087,13358.965260609992,395.9798724900029,54136.10572704 2025-10-12,00:31:29.000,285,11051490,-795,0,1760229088,13359.052832640002,395.92347945000074,54136.1266884 2025-10-12,00:31:30.000,285,11051454,-795,0,1760229089,13359.126932049992,395.909381190002,54136.20354672 2025-10-12,00:31:31.000,285,11051479,-795,0,1760229090,13359.180822529997,395.9164303200014,54136.1266884 2025-10-12,00:31:32.000,285,11051379,-795,0,1760229091,13359.268394559993,395.92347945000074,54136.140662640006 2025-10-12,00:31:33.000,285,11051462,-795,0,1760229092,13359.335757659988,395.8952829300033,54135.972971760006 2025-10-12,00:31:34.000,285,11051481,-795,0,1760229093,13359.308812419993,395.9516759699982,54135.93803616 2025-10-12,00:31:35.000,285,11051459,-795,0,1760229094,13359.248185629993,396.0151181399997,54135.6725256 2025-10-12,00:31:36.000,285,11051464,-795,0,1760229095,13359.335757659988,396.2547885599997,54136.189572480005 2025-10-12,00:31:37.000,285,11051451,-795,0,1760229096,13359.463747549999,396.3746237700034,54136.46905728001 2025-10-12,00:31:38.000,285,11051426,-795,0,1760229097,13359.483956479999,396.4874098500004,54136.46207016 2025-10-12,00:31:39.000,285,11051439,-795,0,1760229098,13359.423329689998,396.6213433200028,54136.49001864 2025-10-12,00:31:40.000,285,11051452,-795,0,1760229099,13359.389648139993,396.69183462000365,54136.25944368001 2025-10-12,00:31:41.000,285,11051417,-795,0,1760229100,13359.457011239989,396.79052244000195,54136.06380432001 2025-10-12,00:31:42.000,285,11051451,-795,0,1760229101,13359.490692789994,396.79052244000195,54136.18258536001 2025-10-12,00:31:43.000,285,11051485,-795,0,1760229102,13359.463747549999,396.7482276599985,54136.2664308 2025-10-12,00:31:44.000,285,11051482,-795,0,1760229103,13359.335757659988,396.7482276599985,54136.49001864 2025-10-12,00:31:45.000,285,11051470,-795,0,1760229104,13359.288603489993,396.70593288000236,54136.2664308 2025-10-12,00:31:46.000,285,11051455,-795,0,1760229105,13359.214504080002,396.7482276599985,54136.62976104 2025-10-12,00:31:47.000,285,11051428,-795,0,1760229106,13359.234713010002,396.6706872299983,54136.741554960005 2025-10-12,00:31:48.000,285,11051406,-795,0,1760229107,13359.140404669997,396.59314679999807,54136.6507224 2025-10-12,00:31:49.000,285,11051486,-795,0,1760229108,13358.998942159997,396.5508520200019,54136.41316032 2025-10-12,00:31:50.000,285,11051467,-795,0,1760229109,13358.918106439996,396.5085572399985,54136.287392160004 2025-10-12,00:31:51.000,285,11051486,-795,0,1760229110,13358.823798099991,396.48036072000104,54136.39918608001 2025-10-12,00:31:52.000,285,11051491,-795,0,1760229111,13358.958524299996,396.4733115900017,54136.74854208 2025-10-12,00:31:53.000,285,11051485,-795,0,1760229112,13358.992205850001,396.43101680999825,54136.909245840005 2025-10-12,00:31:54.000,285,11051441,-795,0,1760229113,13359.032623710002,396.3746237700034,54136.84636176 2025-10-12,00:31:55.000,285,11051487,-795,0,1760229114,13358.998942159997,396.29708334000316,54136.41316032 2025-10-12,00:31:56.000,285,11051400,-795,0,1760229115,13359.227976699993,396.2618376899991,54136.68565800001 2025-10-12,00:31:57.000,285,11051409,-795,0,1760229116,13359.322285039998,396.21249378000357,54136.55988984 2025-10-12,00:31:58.000,285,11051472,-795,0,1760229117,13359.430065999994,396.14905161000206,54136.59482544001 2025-10-12,00:31:59.000,285,11051472,-795,0,1760229118,13359.544583269999,396.0644620500025,54136.83238752001 2025-10-12,00:32:00.000,285,11051423,-795,0,1760229119,13359.59847374999,396.0292163999984,54136.88129736001 2025-10-12,00:32:01.000,285,11051497,-795,0,1760229120,13359.692782089995,396.05036379000376,54136.93719432 2025-10-12,00:32:02.000,285,11051487,-795,0,1760229121,13359.834244599995,396.10675682999863,54137.16078216 2025-10-12,00:32:03.000,285,11051484,-795,0,1760229122,13359.84771722,396.113805959998,54137.146807920006 2025-10-12,00:32:04.000,285,11051458,-795,0,1760229123,13359.86118983999,396.17019900000014,54136.95116856001 2025-10-12,00:32:06.000,285,11051445,-795,0,1760229125,13359.86792615,396.2900342100038,54136.692645120005 2025-10-12,00:32:07.000,285,11051470,-795,0,1760229126,13359.874662459995,396.29708334000316,54137.06994960001 2025-10-12,00:32:08.000,285,11051474,-795,0,1760229127,13359.773617809995,396.38167290000274,54137.16078216 2025-10-12,00:32:09.000,285,11051472,-795,0,1760229128,13359.74667257,396.367574640004,54137.04898824001 2025-10-12,00:32:10.000,285,11051489,-795,0,1760229129,13359.70625471,396.4521642000036,54137.209692 2025-10-12,00:32:11.000,285,11051497,-795,0,1760229130,13359.61868267999,396.44511507000425,54137.1048852 2025-10-12,00:32:12.000,285,11051417,-795,0,1760229131,13359.504165409999,396.44511507000425,54137.01405264 2025-10-12,00:32:13.000,285,11051458,-795,0,1760229132,13359.416593379989,396.4733115900017,54136.958155680004 2025-10-12,00:32:14.000,285,11051443,-795,0,1760229133,13359.329021349993,396.55790115000127,54136.88828448 2025-10-12,00:32:15.000,285,11051468,-795,0,1760229134,13359.207767769993,396.59314679999807,54137.028026880005 2025-10-12,00:32:16.000,285,11051536,-795,0,1760229135,13359.207767769993,396.6495398400002,54137.1048852 2025-10-12,00:32:17.000,285,11051471,-795,0,1760229136,13359.201031459997,396.7482276599985,54137.21667912001 2025-10-12,00:32:18.000,285,11051479,-795,0,1760229137,13359.214504080002,396.83986635000474,54137.32148592 2025-10-12,00:32:19.000,285,11051499,-795,0,1760229138,13359.254921940003,396.87511200000154,54137.30751168001 2025-10-12,00:32:20.000,285,11051351,-795,0,1760229139,13359.241449319998,396.9174067799977,54137.01405264 2025-10-12,00:32:21.000,285,11051475,-795,0,1760229140,13359.261658249998,396.9174067799977,54136.69963224 2025-10-12,00:32:22.000,285,11051382,-795,0,1760229141,13359.227976699993,396.95265243000176,54136.78347768001 2025-10-12,00:32:23.000,285,11051480,-795,0,1760229142,13359.315548729988,397.03724199000135,54137.13982080001 2025-10-12,00:32:24.000,285,11051500,-795,0,1760229143,13359.335757659988,397.142978939999,54137.25161472 2025-10-12,00:32:25.000,285,11051470,-795,0,1760229144,13359.342493969998,397.15707719999773,54137.16078216 2025-10-12,00:32:26.000,285,11051444,-795,0,1760229145,13359.133668360002,397.1711754600037,54136.85334888001 2025-10-12,00:32:27.000,285,11051449,-795,0,1760229146,13359.160613599997,397.24871589000395,54137.18174352 2025-10-12,00:32:28.000,285,11051402,-795,0,1760229147,13359.153877290002,397.3121580599982,54137.11187232 2025-10-12,00:32:29.000,285,11051503,-795,0,1760229148,13359.052832640002,397.2416667600046,54136.99309128 2025-10-12,00:32:30.000,285,11051468,-795,0,1760229149,13358.918106439996,397.26281415000267,54137.04200112 2025-10-12,00:32:31.000,285,11051452,-795,0,1760229150,13358.74969869,397.2275684999986,54137.2795632 2025-10-12,00:32:32.000,285,11051522,-795,0,1760229151,13358.56781832,397.1782245900031,54137.293537440004 2025-10-12,00:32:33.000,285,11051458,-795,0,1760229152,13358.54087307999,397.15707719999773,54137.34244728 2025-10-12,00:32:34.000,285,11051465,-795,0,1760229153,13358.4869826,397.1288806800003,54137.53808664 2025-10-12,00:32:35.000,285,11051464,-795,0,1760229154,13358.31857484999,397.0936350300035,54137.531099520005 2025-10-12,00:32:36.000,285,11051463,-795,0,1760229155,13358.103012929998,396.97379981999984,54136.8952716 2025-10-12,00:32:37.000,285,11051471,-795,0,1760229156,13357.995231970002,396.97379981999984,54137.16776928001 2025-10-12,00:32:38.000,285,11051473,-795,0,1760229157,13357.799878979997,396.95265243000176,54137.11885944001 2025-10-12,00:32:39.000,285,11051419,-795,0,1760229158,13357.644943849991,396.97379981999984,54137.56603512 2025-10-12,00:32:40.000,285,11051456,-795,0,1760229159,13357.46979979,396.9949472099979,54137.59398360001 2025-10-12,00:32:41.000,285,11051458,-795,0,1760229160,13357.274446799995,396.9808489499992,54137.61494496 2025-10-12,00:32:42.000,285,11051478,-795,0,1760229161,13357.058884879989,397.01609460000327,54137.63590632 2025-10-12,00:32:43.000,285,11051471,-795,0,1760229162,13356.836586650003,397.030192860002,54137.58699648 2025-10-12,00:32:44.000,285,11051417,-795,0,1760229163,13356.668178899992,397.030192860002,54137.43327984001 2025-10-12,00:32:45.000,285,11051459,-755,0,1760229164,13356.486298529991,397.03724199000135,54137.27257608 2025-10-12,00:32:46.000,285,11051426,-795,0,1760229165,13356.29094554,396.93855417000304,54137.01405264 2025-10-12,00:32:47.000,285,11051491,-795,0,1760229166,13356.216846129995,396.9456033000024,54137.46821544 2025-10-12,00:32:48.000,285,11051480,-795,0,1760229167,13356.16295564999,396.97379981999984,54137.4891768 2025-10-12,00:32:49.000,285,11051428,-795,0,1760229168,13356.30441815999,396.9315050400037,54137.628919200004 2025-10-12,00:32:50.000,285,11051499,-795,0,1760229169,13356.297681849996,396.8962593899996,54137.628919200004 2025-10-12,00:32:51.000,285,11051487,-795,0,1760229170,13356.3313634,396.82576808999875,54137.56603512 2025-10-12,00:32:52.000,285,11051391,-795,0,1760229171,13356.31115447,396.7200311400011,54137.11885944001 2025-10-12,00:32:53.000,285,11051397,-795,0,1760229172,13356.418935429996,396.54380289000255,54137.209692 2025-10-12,00:32:54.000,285,11051440,-795,0,1760229173,13356.439144359996,396.51560636999784,54137.195717760005 2025-10-12,00:32:55.000,285,11051444,-795,0,1760229174,13356.452616980001,396.39577116000146,54137.59398360001 2025-10-12,00:32:56.000,285,11051450,-795,0,1760229175,13356.452616980001,396.2265920400023,54137.18873064001 2025-10-12,00:32:57.000,285,11051457,-795,0,1760229176,13356.519980079996,396.13495335000334,54137.51013816 2025-10-12,00:32:58.000,285,11051472,-795,0,1760229177,13356.432408050001,396.0785603100012,54137.63590632 2025-10-12,00:32:59.000,285,11051466,-795,0,1760229178,13356.29094554,395.92347945000074,54137.57302224001 2025-10-12,00:33:00.000,285,11051384,-795,0,1760229179,13356.115801479995,395.7965951099977,54137.35642152001 2025-10-12,00:33:01.000,285,11051426,-795,0,1760229180,13355.94065741999,395.5992194700011,54137.028026880005 2025-10-12,00:33:02.000,285,11051387,-795,0,1760229181,13355.772249669993,395.5639738200043,54136.98610416 2025-10-12,00:33:03.000,285,11051475,-795,0,1760229182,13355.691413949993,395.47938426000474,54137.40533136001 2025-10-12,00:33:04.000,285,11051469,-795,0,1760229183,13355.597105610002,395.4229912200026,54137.3494344 2025-10-12,00:33:05.000,285,11051454,-795,0,1760229184,13355.529742509993,395.30315600999893,54137.293537440004 2025-10-12,00:33:06.000,285,11051482,-795,0,1760229185,13355.455643100002,395.2044681900006,54137.09789808001 2025-10-12,00:33:07.000,285,11051467,-795,0,1760229186,13355.650996089993,395.1410260199991,54137.11187232 2025-10-12,00:33:08.000,285,11051420,-795,0,1760229187,13355.758777049989,395.08463298000424,54137.09091096001 2025-10-12,00:33:09.000,285,11051460,-795,0,1760229188,13355.954130039994,394.9647977700006,54136.94418144 2025-10-12,00:33:10.000,285,11051442,-795,0,1760229189,13356.02822945,394.9436503800025,54136.71360648001 2025-10-12,00:33:11.000,285,11051468,-795,0,1760229190,13356.23031875,394.9436503800025,54136.99309128 2025-10-12,00:33:12.000,285,11051469,-795,0,1760229191,13356.445880669991,394.9577486400012,54137.146807920006 2025-10-12,00:33:13.000,285,11051439,-795,0,1760229192,13356.614288420002,394.95069951000187,54137.32148592 2025-10-12,00:33:14.000,285,11051491,-795,0,1760229193,13356.614288420002,394.9788960299993,54137.3494344 2025-10-12,00:33:15.000,285,11051509,-795,0,1760229194,13356.594079490002,394.9577486400012,54137.314498800006 2025-10-12,00:33:16.000,285,11051443,-795,0,1760229195,13356.317890779996,394.88725734000036,54136.8254004 2025-10-12,00:33:17.000,285,11051457,-795,0,1760229196,13356.277472919995,394.8590608200029,54136.78347768001 2025-10-12,00:33:18.000,285,11051447,-795,0,1760229197,13356.075383619995,394.90840472999844,54136.78347768001 2025-10-12,00:33:19.000,285,11051495,-795,0,1760229198,13355.927184799999,394.9013555999991,54137.09789808001 2025-10-12,00:33:20.000,285,11051453,-795,0,1760229199,13355.718359189988,394.87315908000164,54137.06994960001 2025-10-12,00:33:21.000,285,11051477,-795,0,1760229200,13355.496060960002,394.7956186500014,54136.98610416 2025-10-12,00:33:22.000,285,11051444,-795,0,1760229201,13355.381543689997,394.6123412700035,54136.80443904001 2025-10-12,00:33:23.000,285,11051442,-795,0,1760229202,13355.563424059997,394.49250605999987,54137.00007840001 2025-10-12,00:33:24.000,285,11051436,-795,0,1760229203,13355.617314540003,394.3726708500035,54136.80443904001 2025-10-12,00:33:25.000,285,11051477,-795,0,1760229204,13355.819403839989,394.2880812900039,54136.75552920001 2025-10-12,00:33:26.000,285,11051474,-795,0,1760229205,13355.792458599994,394.2034917300043,54136.39219896 2025-10-12,00:33:27.000,285,11051492,-795,0,1760229206,13355.819403839989,394.24578651000047,54136.643735280006 2025-10-12,00:33:28.000,285,11051474,-795,0,1760229207,13355.745304429998,394.2246391200024,54136.76950344 2025-10-12,00:33:29.000,285,11051485,-795,0,1760229208,13355.98107527999,394.1752952099996,54136.98610416 2025-10-12,00:33:30.000,285,11051445,-795,0,1760229209,13355.96086634999,394.1964425999977,54137.06994960001 2025-10-12,00:33:31.000,285,11051437,-795,0,1760229210,13355.98781159,394.2105408600037,54137.05597536 2025-10-12,00:33:32.000,285,11051419,-795,0,1760229211,13355.947393729999,394.2739830299979,54136.84636176 2025-10-12,00:33:33.000,285,11051503,-795,0,1760229212,13355.94065741999,394.25283563999983,54136.4411088 2025-10-12,00:33:34.000,285,11051427,-795,0,1760229213,13355.927184799999,394.35152345999813,54136.476044400006 2025-10-12,00:33:35.000,285,11051459,-795,0,1760229214,13355.873294319994,394.44316215000435,54136.46207016 2025-10-12,00:33:36.000,285,11051500,-795,0,1760229215,13356.00802052,394.4713586700018,54136.58783832001 2025-10-12,00:33:37.000,285,11051488,-795,0,1760229216,13356.115801479995,394.60529214000417,54136.692645120005 2025-10-12,00:33:38.000,285,11051474,-795,0,1760229217,13356.196637199995,394.6969308300031,54136.70661936 2025-10-12,00:33:39.000,285,11051456,-795,0,1760229218,13356.34483601999,394.7603730000046,54136.81841328 2025-10-12,00:33:40.000,285,11051452,-795,0,1760229219,13356.365044949991,394.85201169000356,54136.63674816001 2025-10-12,00:33:41.000,285,11051515,-795,0,1760229220,13356.39199019,394.93660125000315,54136.406173200005 2025-10-12,00:33:42.000,285,11051506,-795,0,1760229221,13356.39199019,395.0282399400021,54136.20354672 2025-10-12,00:33:43.000,285,11051514,-795,0,1760229222,13356.472825910001,395.1269277600004,54136.3712376 2025-10-12,00:33:44.000,285,11051518,-795,0,1760229223,13356.647969969992,395.18332080000255,54136.56687696001 2025-10-12,00:33:45.000,285,11051477,-795,0,1760229224,13356.823114029998,395.2608612300028,54136.54591560001 2025-10-12,00:33:46.000,285,11051448,-795,0,1760229225,13356.823114029998,395.30315600999893,54136.44809592001 2025-10-12,00:33:47.000,285,11051469,-795,0,1760229226,13357.193611079994,395.4159420900032,54136.455083040004 2025-10-12,00:33:48.000,285,11051486,-795,0,1760229227,13357.32833728,395.5075807800022,54136.17559824 2025-10-12,00:33:49.000,285,11051473,-795,0,1760229228,13357.53042658,395.51462991000153,54136.09873992 2025-10-12,00:33:50.000,285,11051459,-795,0,1760229229,13357.604525989991,395.6203668599992,54136.119701280004 2025-10-12,00:33:51.000,285,11051482,-795,0,1760229230,13357.759461119997,395.782496849999,54136.44809592001 2025-10-12,00:33:52.000,285,11051507,-795,0,1760229231,13357.759461119997,395.77544771999965,54136.41316032 2025-10-12,00:33:53.000,285,11051538,-795,0,1760229232,13357.894187320002,395.72610381000413,54136.406173200005 2025-10-12,00:33:54.000,285,11051488,-795,0,1760229233,13357.954814110002,395.72610381000413,54136.55290272 2025-10-12,00:33:55.000,285,11051481,-795,0,1760229234,13357.833560530002,395.61331772999984,54136.49001864 2025-10-12,00:33:56.000,285,11051428,-795,0,1760229235,13357.59105337,395.7190546800048,54136.070791440005 2025-10-12,00:33:57.000,285,11051481,-795,0,1760229236,13357.651680160001,395.8670864099986,54136.14764976 2025-10-12,00:33:58.000,285,11051415,-795,0,1760229237,13357.624734919991,395.8811846700046,54136.18258536001 2025-10-12,00:33:59.000,285,11051502,-795,0,1760229238,13357.638207539996,395.83888989000116,54136.6507224 2025-10-12,00:34:00.000,285,11051480,-795,0,1760229239,13357.52369026999,395.72610381000413,54136.83937464 2025-10-12,00:34:01.000,285,11051442,-795,0,1760229240,13357.40243668999,395.65561251000327,54136.76950344 2025-10-12,00:34:02.000,285,11051487,-795,0,1760229241,13357.254237869995,395.5498755599983,54136.79745192 2025-10-12,00:34:03.000,285,11051452,-795,0,1760229242,13357.132984289994,395.4864333900041,54137.00007840001 2025-10-12,00:34:04.000,285,11051498,-795,0,1760229243,13356.903949749998,395.4229912200026,54136.85334888001 2025-10-12,00:34:05.000,285,11051481,-715,0,1760229244,13356.701860449997,395.4159420900032,54136.66469664001 2025-10-12,00:34:06.000,285,11051517,-795,0,1760229245,13356.432408050001,395.3736473099998,54136.51796712001 2025-10-12,00:34:07.000,285,11051495,-795,0,1760229246,13356.3313634,395.4582368699994,54136.73456784001 2025-10-12,00:34:08.000,285,11051438,-795,0,1760229247,13356.21010982,395.54282642999897,54136.9651428 2025-10-12,00:34:09.000,285,11051514,-795,0,1760229248,13356.26400029999,395.5851212100024,54137.09091096001 2025-10-12,00:34:10.000,285,11051478,-795,0,1760229249,13356.277472919995,395.65561251000327,54137.11187232 2025-10-12,00:34:11.000,285,11051506,-795,0,1760229250,13356.378517569996,395.76134946000093,54137.09091096001 2025-10-12,00:34:12.000,285,11051459,-795,0,1760229251,13356.378517569996,395.8177425000031,54136.90225872001 2025-10-12,00:34:13.000,285,11051467,-795,0,1760229252,13356.486298529991,395.82479163000244,54136.63674816001 2025-10-12,00:34:14.000,285,11051476,-795,0,1760229253,13356.607552109992,395.8459390200005,54136.56687696001 2025-10-12,00:34:15.000,285,11051492,-795,0,1760229254,13356.782696169998,395.88823380000395,54136.78347768001 2025-10-12,00:34:16.000,285,11051491,-795,0,1760229255,13356.903949749998,395.8177425000031,54136.62976104 2025-10-12,00:34:17.000,285,11051459,-795,0,1760229256,13357.011730709994,395.8318407600018,54136.95116856001 2025-10-12,00:34:18.000,285,11051517,-795,0,1760229257,13357.26097417999,395.74020207000285,54137.16776928001 2025-10-12,00:34:19.000,285,11051570,-795,0,1760229258,13357.456327169995,395.67675990000134,54137.15379504 2025-10-12,00:34:20.000,285,11051486,-795,0,1760229259,13357.617998609996,395.62741598999855,54137.01405264 2025-10-12,00:34:21.000,285,11051462,-795,0,1760229260,13357.739252189996,395.5498755599983,54136.58783832001 2025-10-12,00:34:22.000,285,11051503,-795,0,1760229261,13357.934605180002,395.44413861000066,54136.6507224 2025-10-12,00:34:23.000,285,11051445,-795,0,1760229262,13358.096276619988,395.46528599999874,54136.909245840005 2025-10-12,00:34:24.000,285,11051514,-795,0,1760229263,13358.136694479988,395.4582368699994,54137.13283368 2025-10-12,00:34:25.000,285,11051523,-795,0,1760229264,13358.163639719998,395.4864333900041,54137.09789808001 2025-10-12,00:34:26.000,285,11051492,-795,0,1760229265,13358.103012929998,395.4582368699994,54136.78347768001 2025-10-12,00:34:27.000,285,11051508,-795,0,1760229266,13358.251211749994,395.57807208000304,54137.13283368 2025-10-12,00:34:28.000,285,11051513,-795,0,1760229267,13358.271420679994,395.61331772999984,54137.27257608 2025-10-12,00:34:29.000,285,11051445,-795,0,1760229268,13358.123221859998,395.67675990000134,54136.78347768001 2025-10-12,00:34:30.000,285,11051483,-795,0,1760229269,13358.264684369999,395.80364424000436,54136.95116856001 2025-10-12,00:34:31.000,285,11051486,-795,0,1760229270,13358.217530199989,395.8952829300033,54136.95116856001 2025-10-12,00:34:32.000,285,11051468,-795,0,1760229271,13358.264684369999,396.00101988000097,54137.16776928001 2025-10-12,00:34:33.000,285,11051440,-795,0,1760229272,13358.493718909995,396.127904220004,54137.39135712 2025-10-12,00:34:34.000,285,11051509,-795,0,1760229273,13358.60823618,396.2547885599997,54137.4193056 2025-10-12,00:34:35.000,285,11051449,-795,0,1760229274,13358.62170879999,396.4098694200002,54137.35642152001 2025-10-12,00:34:36.000,285,11051435,-795,0,1760229275,13358.534136769995,396.4521642000036,54137.1747564 2025-10-12,00:34:37.000,285,11051522,-795,0,1760229276,13358.66212665999,396.5015081099991,54137.00706552 2025-10-12,00:34:38.000,285,11051521,-795,0,1760229277,13358.66212665999,396.48036072000104,54137.09789808001 2025-10-12,00:34:39.000,285,11051445,-795,0,1760229278,13358.675599279995,396.56495028000063,54137.2795632 2025-10-12,00:34:40.000,285,11051472,-795,0,1760229279,13358.58802725,396.56495028000063,54137.580009360005 2025-10-12,00:34:41.000,285,11051499,-795,0,1760229280,13358.46003735999,396.5367537600032,54137.559048 2025-10-12,00:34:42.000,285,11051441,-795,0,1760229281,13358.311838539994,396.4380659400049,54137.51712528 2025-10-12,00:34:43.000,285,11051443,-795,0,1760229282,13358.237739129989,396.4098694200002,54137.68481616 2025-10-12,00:34:44.000,285,11051462,-795,0,1760229283,13358.076067689988,396.33232898999995,54137.70577752 2025-10-12,00:34:45.000,285,11051449,-795,0,1760229284,13357.914396250002,396.3041324700025,54137.209692 2025-10-12,00:34:46.000,285,11051444,-795,0,1760229285,13357.847033149992,396.2618376899991,54137.28655032001 2025-10-12,00:34:47.000,285,11051491,-795,0,1760229286,13357.840296839997,396.2618376899991,54137.34244728 2025-10-12,00:34:48.000,285,11051481,-795,0,1760229287,13357.853769460002,396.28298508000444,54137.71975176001 2025-10-12,00:34:49.000,285,11051460,-795,0,1760229288,13357.948077799992,396.2900342100038,54137.90840400001 2025-10-12,00:34:50.000,285,11051517,-795,0,1760229289,13358.022177209998,396.2759359499978,54137.95032672 2025-10-12,00:34:51.000,285,11051485,-795,0,1760229290,13358.143430789998,396.24773943000037,54137.95032672 2025-10-12,00:34:52.000,285,11051464,-795,0,1760229291,13358.231002819994,396.2265920400023,54137.71276464 2025-10-12,00:34:53.000,285,11051457,-795,0,1760229292,13358.345520089999,396.18429725999886,54137.47520256001 2025-10-12,00:34:54.000,285,11051473,-795,0,1760229293,13358.56108200999,396.13495335000334,54137.70577752 2025-10-12,00:34:55.000,285,11051440,-795,0,1760229294,13358.70928083,396.127904220004,54137.81058432001 2025-10-12,00:34:56.000,285,11051470,-795,0,1760229295,13358.736226069996,396.03626552999776,54137.71276464 2025-10-12,00:34:57.000,285,11051457,-795,0,1760229296,13358.864215959991,396.0292163999984,54138.02019792 2025-10-12,00:34:58.000,285,11051502,-795,0,1760229297,13359.059568949997,395.98692162000225,54138.19487592001 2025-10-12,00:34:59.000,285,11051485,-795,0,1760229298,13359.093250500002,395.97282336000353,54138.27872136 2025-10-12,00:35:00.000,285,11051461,-795,0,1760229299,13359.099986809997,395.9516759699982,54138.152953200006 2025-10-12,00:35:01.000,285,11051439,-795,0,1760229300,13358.978733229997,395.909381190002,54137.78263584 2025-10-12,00:35:02.000,285,11051453,-795,0,1760229301,13358.951787990001,395.8106933700037,54137.796610080004 2025-10-12,00:35:03.000,285,11051467,-795,0,1760229302,13358.857479649996,395.88823380000395,54138.05513352001 2025-10-12,00:35:04.000,285,11051448,-795,0,1760229303,13358.74296237999,395.8952829300033,54138.21583728 2025-10-12,00:35:05.000,285,11051539,-795,0,1760229304,13358.52740046,395.9164303200014,54138.12500472001 2025-10-12,00:35:06.000,285,11051483,-795,0,1760229305,13358.156903409988,395.9516759699982,54137.83154568 2025-10-12,00:35:07.000,285,11051445,-795,0,1760229306,13358.076067689988,396.0574129200031,54137.90141688 2025-10-12,00:35:08.000,285,11051424,-795,0,1760229307,13357.968286729993,396.14905161000206,54137.85949416001 2025-10-12,00:35:09.000,285,11051523,-795,0,1760229308,13357.786406359992,396.21249378000357,54137.67084192001 2025-10-12,00:35:10.000,285,11051455,-795,0,1760229309,13357.752724810001,396.38167290000274,54137.58699648 2025-10-12,00:35:11.000,285,11051484,-795,0,1760229310,13357.638207539996,396.4521642000036,54137.649880560006 2025-10-12,00:35:12.000,285,11051470,-795,0,1760229311,13357.665152779991,396.57199941,54137.76167448001 2025-10-12,00:35:13.000,285,11051424,-795,0,1760229312,13357.732515880001,396.6495398400002,54138.00622368001 2025-10-12,00:35:14.000,285,11051469,-795,0,1760229313,13357.671889090001,396.6706872299983,54137.83154568 2025-10-12,00:35:15.000,285,11051457,-795,0,1760229314,13357.766197429992,396.72708027000044,54137.95032672 2025-10-12,00:35:16.000,285,11051471,-795,0,1760229315,13357.6112623,396.7834733100026,54137.59398360001 2025-10-12,00:35:17.000,285,11051496,-795,0,1760229316,13357.685361709991,396.83986635000474,54137.44725408 2025-10-12,00:35:18.000,285,11051424,-795,0,1760229317,13357.705570639991,396.77642418000323,54137.51013816 2025-10-12,00:35:19.000,285,11051507,-795,0,1760229318,13357.745988499992,396.79052244000195,54137.77564872 2025-10-12,00:35:20.000,285,11051493,-795,0,1760229319,13357.725779569992,396.7693750500039,54137.95731384001 2025-10-12,00:35:21.000,285,11051504,-795,0,1760229320,13357.665152779991,396.74117852999916,54137.83853280001 2025-10-12,00:35:22.000,285,11051492,-795,0,1760229321,13357.665152779991,396.62839245000214,54137.88744264001 2025-10-12,00:35:23.000,285,11051463,-795,0,1760229322,13357.732515880001,396.56495028000063,54138.034172160005 2025-10-12,00:35:24.000,285,11051393,-795,0,1760229323,13357.732515880001,396.41691854999954,54137.964300960004 2025-10-12,00:35:25.000,285,11051495,-795,0,1760229324,13357.745988499992,396.24773943000037,54137.649880560006 2025-10-12,00:35:26.000,285,11051483,-795,0,1760229325,13357.678625399996,396.02216726999904,54137.61494496 2025-10-12,00:35:27.000,285,11051473,-795,0,1760229326,13357.739252189996,395.86003727999923,54137.67084192001 2025-10-12,00:35:28.000,285,11051463,-795,0,1760229327,13357.847033149992,395.7472512000022,54138.034172160005 2025-10-12,00:35:29.000,285,11051508,-795,0,1760229328,13358.028913519993,395.5710229500037,54138.24378576001 2025-10-12,00:35:30.000,285,11051465,-795,0,1760229329,13357.961550419997,395.3877455699985,54138.04115928 2025-10-12,00:35:31.000,285,11051524,-795,0,1760229330,13358.069331379993,395.2749594900015,54138.26474712001 2025-10-12,00:35:32.000,285,11051414,-795,0,1760229331,13358.082803999998,395.1480751499985,54138.13897896 2025-10-12,00:35:33.000,285,11051394,-795,0,1760229332,13358.096276619988,395.0141416800034,54137.698790400005 2025-10-12,00:35:34.000,285,11051506,-795,0,1760229333,13358.089540309993,394.95069951000187,54137.88045552 2025-10-12,00:35:35.000,285,11051514,-795,0,1760229334,13358.096276619988,394.9436503800025,54137.92936536001 2025-10-12,00:35:36.000,285,11051495,-795,0,1760229335,13358.089540309993,394.992994289998,54138.083082000005 2025-10-12,00:35:37.000,285,11051528,-795,0,1760229336,13358.177112339989,394.98594515999866,54138.24378576001 2025-10-12,00:35:38.000,285,11051468,-795,0,1760229337,13358.372465329994,394.92250299000443,54138.3975024 2025-10-12,00:35:39.000,285,11051478,-795,0,1760229338,13358.37920163999,394.9154538599978,54138.467373600004 2025-10-12,00:35:40.000,285,11051468,-795,0,1760229339,13358.392674259994,394.8590608200029,54138.43942512001 2025-10-12,00:35:41.000,285,11051508,-795,0,1760229340,13358.311838539994,394.77447126000334,54138.00622368001 2025-10-12,00:35:42.000,285,11051407,-795,0,1760229341,13358.298365919989,394.7815203900027,54137.9433396 2025-10-12,00:35:43.000,285,11051474,-795,0,1760229342,13358.332047469994,394.77447126000334,54138.06212064 2025-10-12,00:35:44.000,285,11051495,-795,0,1760229343,13358.325311159999,394.8167660399995,54138.31365696001 2025-10-12,00:35:45.000,285,11051435,-795,0,1760229344,13358.291629609994,394.8308642999982,54138.22282440001 2025-10-12,00:35:46.000,285,11051442,-795,0,1760229345,13358.197321269989,394.87315908000164,54137.915391120005 2025-10-12,00:35:47.000,285,11051443,-795,0,1760229346,13358.231002819994,395.0282399400021,54138.083082000005 2025-10-12,00:35:48.000,285,11051401,-795,0,1760229347,13358.257948059989,395.16217341000447,54138.19487592001 2025-10-12,00:35:49.000,285,11051465,-795,0,1760229348,13358.170376029993,395.24676297000406,54138.17391456001 2025-10-12,00:35:50.000,285,11051482,-795,0,1760229349,13358.136694479988,395.40889296000387,54137.8734684 2025-10-12,00:35:51.000,285,11051471,-795,0,1760229350,13358.103012929998,395.5569246899977,54137.76167448001 2025-10-12,00:35:52.000,285,11051501,-755,0,1760229351,13358.049122449993,395.5992194700011,54137.76866160001 2025-10-12,00:35:53.000,285,11051488,-795,0,1760229352,13358.096276619988,395.6838090300007,54138.22282440001 2025-10-12,00:35:54.000,285,11051492,-795,0,1760229353,13358.183848649998,395.7049564199988,54138.24378576001 2025-10-12,00:35:55.000,285,11051467,-795,0,1760229354,13358.231002819994,395.64151425000455,54138.23679864 2025-10-12,00:35:56.000,285,11051475,-795,0,1760229355,13358.197321269989,395.5498755599983,54137.8035972 2025-10-12,00:35:57.000,285,11051497,-795,0,1760229356,13358.325311159999,395.4864333900041,54138.034172160005 2025-10-12,00:35:58.000,285,11051410,-795,0,1760229357,13358.33878377999,395.36659818000044,54137.69180328001 2025-10-12,00:35:59.000,285,11051467,-795,0,1760229358,13358.41961949999,395.23266470999806,54137.67084192001 2025-10-12,00:36:00.000,285,11051431,-795,0,1760229359,13358.52066414999,395.18332080000255,54137.88744264001 2025-10-12,00:36:01.000,285,11051478,-795,0,1760229360,13358.614972489995,395.1480751499985,54138.26474712001 2025-10-12,00:36:02.000,285,11051449,-795,0,1760229361,13358.60149986999,395.09873124000296,54138.22981152 2025-10-12,00:36:03.000,285,11051521,-795,0,1760229362,13358.574554629995,395.0141416800034,54138.131991840004 2025-10-12,00:36:04.000,285,11051383,-795,0,1760229363,13358.56108200999,394.9577486400012,54138.25776 2025-10-12,00:36:05.000,285,11051506,-795,0,1760229364,13358.54087307999,394.95069951000187,54138.26474712001 2025-10-12,00:36:06.000,285,11051519,-795,0,1760229365,13358.31857484999,394.87315908000164,54137.733726 2025-10-12,00:36:07.000,285,11051464,-795,0,1760229366,13358.284893299999,394.88725734000036,54137.78962296001 2025-10-12,00:36:08.000,285,11051492,-795,0,1760229367,13358.136694479988,394.9013555999991,54137.85250704 2025-10-12,00:36:09.000,285,11051511,-795,0,1760229368,13358.123221859998,394.8449625600042,54138.34859256 2025-10-12,00:36:10.000,285,11051496,-795,0,1760229369,13357.961550419997,394.880208210001,54138.34160544001 2025-10-12,00:36:11.000,285,11051459,-795,0,1760229370,13357.840296839997,394.8449625600042,54138.30666984 2025-10-12,00:36:12.000,285,11051440,-795,0,1760229371,13357.658416469996,394.8167660399995,54138.02718504001 2025-10-12,00:36:13.000,285,11051426,-795,0,1760229372,13357.557371819996,394.87315908000164,54138.09006912 2025-10-12,00:36:14.000,285,11051471,-795,0,1760229373,13357.46979979,394.8661099500023,54137.92237824 2025-10-12,00:36:15.000,285,11051470,-795,0,1760229374,13357.32833728,394.8661099500023,54137.817571440006 2025-10-12,00:36:16.000,285,11051500,-795,0,1760229375,13357.13972059999,394.8449625600042,54137.54507376 2025-10-12,00:36:17.000,285,11051476,-795,0,1760229376,13356.991521779993,394.9788960299993,54137.985262320006 2025-10-12,00:36:18.000,285,11051493,-795,0,1760229377,13356.829850339993,395.0141416800034,54137.92237824 2025-10-12,00:36:19.000,285,11051464,-795,0,1760229378,13356.823114029998,395.0634855899989,54138.16692744 2025-10-12,00:36:20.000,285,11051437,-795,0,1760229379,13356.701860449997,395.1410260199991,54138.09705624001 2025-10-12,00:36:21.000,285,11051488,-795,0,1760229380,13356.479562219996,395.26791036000213,54138.04115928 2025-10-12,00:36:22.000,285,11051489,-795,0,1760229381,13356.29094554,395.2749594900015,54137.628919200004 2025-10-12,00:36:23.000,285,11051480,-795,0,1760229382,13356.10232885999,395.31725426999765,54137.628919200004 2025-10-12,00:36:24.000,285,11051458,-795,0,1760229383,13356.16295564999,395.36659818000044,54137.78962296001 2025-10-12,00:36:25.000,285,11051440,-795,0,1760229384,13356.115801479995,395.4229912200026,54138.10404336001 2025-10-12,00:36:26.000,285,11051505,-795,0,1760229385,13356.10232885999,395.338401660003,54137.78263584 2025-10-12,00:36:27.000,285,11051438,-795,0,1760229386,13356.156219339995,395.29610687999957,54137.915391120005 2025-10-12,00:36:28.000,285,11051384,-795,0,1760229387,13356.25052768,395.18332080000255,54137.97128808 2025-10-12,00:36:29.000,285,11051501,-795,0,1760229388,13356.445880669991,395.08463298000424,54137.97827520001 2025-10-12,00:36:30.000,285,11051457,-795,0,1760229389,13356.641233659997,394.9577486400012,54137.56603512 2025-10-12,00:36:31.000,285,11051432,-795,0,1760229390,13356.627761039992,394.8167660399995,54137.44725408 2025-10-12,00:36:32.000,285,11051462,-795,0,1760229391,13356.870268199993,394.7815203900027,54137.482189680006 2025-10-12,00:36:33.000,285,11051491,-795,0,1760229392,13357.166665839999,394.83791343000485,54137.866481280005 2025-10-12,00:36:34.000,285,11051460,-795,0,1760229393,13357.456327169995,394.7956186500014,54138.0481464 2025-10-12,00:36:35.000,285,11051505,-795,0,1760229394,13357.638207539996,394.7603730000046,54138.0481464 2025-10-12,00:36:36.000,285,11051430,-795,0,1760229395,13357.584317059991,394.80971691000013,54137.72673888 2025-10-12,00:36:37.000,285,11051440,-795,0,1760229396,13357.786406359992,394.9013555999991,54137.90141688 2025-10-12,00:36:38.000,285,11051448,-795,0,1760229397,13357.880714699997,394.880208210001,54137.51712528 2025-10-12,00:36:39.000,285,11051473,-795,0,1760229398,13357.914396250002,394.8943064699997,54137.6638548 2025-10-12,00:36:40.000,285,11051522,-795,0,1760229399,13357.934605180002,394.9013555999991,54137.68481616 2025-10-12,00:36:41.000,285,11051504,-795,0,1760229400,13357.927868869992,394.8449625600042,54137.95731384001 2025-10-12,00:36:42.000,285,11051443,-795,0,1760229401,13357.853769460002,394.83791343000485,54137.88744264001 2025-10-12,00:36:43.000,285,11051489,-795,0,1760229402,13357.934605180002,394.80971691000013,54137.82455856 2025-10-12,00:36:44.000,285,11051376,-795,0,1760229403,13357.921132559997,394.8026677800008,54138.02718504001 2025-10-12,00:36:45.000,285,11051505,-795,0,1760229404,13358.015440900002,394.753323869998,54137.93635248001 2025-10-12,00:36:46.000,285,11051501,-795,0,1760229405,13357.981759349997,394.7815203900027,54137.60097072001 2025-10-12,00:36:47.000,285,11051457,-795,0,1760229406,13358.156903409988,394.767422130004,54137.57302224001 2025-10-12,00:36:48.000,285,11051471,-795,0,1760229407,13358.271420679994,394.87315908000164,54137.531099520005 2025-10-12,00:36:50.000,285,11051501,-795,0,1760229409,13358.50045521999,395.09873124000296,54138.05513352001 2025-10-12,00:36:51.000,285,11051513,-795,0,1760229410,13358.46003735999,395.1410260199991,54138.083082000005 2025-10-12,00:36:52.000,285,11051452,-795,0,1760229411,13358.284893299999,395.1480751499985,54137.92237824 2025-10-12,00:36:53.000,285,11051412,-795,0,1760229412,13358.264684369999,395.02119081000274,54138.05513352001 2025-10-12,00:36:54.000,285,11051533,-795,0,1760229413,13358.244475439998,394.880208210001,54137.8734684 2025-10-12,00:36:55.000,285,11051458,-795,0,1760229414,13358.311838539994,394.753323869998,54138.02019792 2025-10-12,00:36:56.000,285,11051523,-795,0,1760229415,13358.251211749994,394.70397996000247,54137.817571440006 2025-10-12,00:36:58.000,285,11051489,-795,0,1760229417,13358.453301049994,394.7180782200012,54138.5721804 2025-10-12,00:36:59.000,285,11051507,-795,0,1760229418,13358.44656474,394.5982430100048,54138.59314176 2025-10-12,00:37:00.000,285,11051478,-795,0,1760229419,13358.412883189994,394.5911938799982,54138.61410312 2025-10-12,00:37:01.000,285,11051514,-795,0,1760229420,13358.278156989989,394.51365344999795,54138.45339936 2025-10-12,00:37:02.000,285,11051430,-795,0,1760229421,13358.204057579998,394.47840780000115,54138.201863040005 2025-10-12,00:37:03.000,285,11051505,-795,0,1760229422,13358.210793889994,394.4502112800037,54138.43942512001 2025-10-12,00:37:04.000,285,11051468,-795,0,1760229423,13358.116485549988,394.3656217200041,54138.43243800001 2025-10-12,00:37:05.000,285,11051502,-795,0,1760229424,13358.116485549988,394.3233269400007,54138.73288416 2025-10-12,00:37:06.000,285,11051483,-795,0,1760229425,13358.170376029993,394.2880812900039,54138.64903872001 2025-10-12,00:37:07.000,285,11051439,-795,0,1760229426,13358.204057579998,394.1964425999977,54138.872626560005 2025-10-12,00:37:09.000,285,11051422,-795,0,1760229428,13358.109749239993,394.0413617400045,54138.76781976001 2025-10-12,00:37:10.000,285,11051520,-795,0,1760229429,13358.136694479988,393.98496870000236,54138.55121904 2025-10-12,00:37:11.000,285,11051459,-795,0,1760229430,13358.150167099993,393.9285756600002,54138.52327056 2025-10-12,00:37:12.000,285,11051452,-795,0,1760229431,13358.055858760003,393.93562478999957,54138.44641224 2025-10-12,00:37:13.000,285,11051509,-795,0,1760229432,13358.150167099993,393.93562478999957,54138.823716720006 2025-10-12,00:37:14.000,285,11051477,-795,0,1760229433,13358.305102229999,393.9638213100043,54138.96345912001 2025-10-12,00:37:15.000,285,11051533,-795,0,1760229434,13358.332047469994,393.93562478999957,54138.98442048001 2025-10-12,00:37:16.000,285,11051425,-795,0,1760229435,13358.39941056999,393.9920178300017,54138.89358792001 2025-10-12,00:37:17.000,285,11051465,-795,0,1760229436,13358.44656474,394.02021434999915,54138.93551064001 2025-10-12,00:37:18.000,285,11051473,-795,0,1760229437,13358.385937949999,394.0554600000032,54138.56519328 2025-10-12,00:37:20.000,285,11051442,-795,0,1760229439,13358.37920163999,394.10480390999874,54138.6420516 2025-10-12,00:37:21.000,285,11051503,-755,0,1760229440,13358.204057579998,394.1964425999977,54138.90057504 2025-10-12,00:37:22.000,285,11051487,-795,0,1760229441,13358.183848649998,394.2598847699992,54139.06127880001 2025-10-12,00:37:23.000,285,11051472,-795,0,1760229442,13358.035649830003,394.3233269400007,54139.06826592 2025-10-12,00:37:24.000,285,11051451,-795,0,1760229443,13357.739252189996,394.47840780000115,54138.89358792001 2025-10-12,00:37:25.000,285,11051457,-795,0,1760229444,13357.685361709991,394.64053779000096,54138.921536400005 2025-10-12,00:37:26.000,285,11051478,-795,0,1760229445,13357.48327240999,394.8661099500023,54138.704935680005 2025-10-12,00:37:27.000,285,11051468,-795,0,1760229446,13357.38896407,395.007092550004,54138.69794856001 2025-10-12,00:37:28.000,285,11051475,-795,0,1760229447,13357.11951166999,395.24676297000406,54138.5721804 2025-10-12,00:37:29.000,285,11051489,-795,0,1760229448,13357.213820009994,395.43004035000195,54139.040317440005 2025-10-12,00:37:31.000,285,11051438,-795,0,1760229450,13357.18013845999,395.5216790400009,54139.33377648 2025-10-12,00:37:32.000,285,11051478,-795,0,1760229451,13357.031939639994,395.4582368699994,54139.089227280005 2025-10-12,00:37:33.000,285,11051486,-795,0,1760229452,13357.146456909999,395.4229912200026,54139.29884088001 2025-10-12,00:37:34.000,285,11051472,-795,0,1760229453,13357.011730709994,395.2608612300028,54138.94948488 2025-10-12,00:37:35.000,285,11051488,-795,0,1760229454,13356.991521779993,395.11987863000104,54138.93551064001 2025-10-12,00:37:36.000,285,11051458,-795,0,1760229455,13357.004994399998,395.02119081000274,54139.20102120001 2025-10-12,00:37:37.000,285,11051470,-795,0,1760229456,13357.065621189999,394.87315908000164,54139.60627416001 2025-10-12,00:37:38.000,285,11051502,-795,0,1760229457,13356.998258089989,394.767422130004,54139.56435144001 2025-10-12,00:37:39.000,285,11051478,-795,0,1760229458,13356.903949749998,394.5982430100048,54139.44557040001 2025-10-12,00:37:40.000,285,11051477,-795,0,1760229459,13356.930894989993,394.47840780000115,54139.61326128001 2025-10-12,00:37:41.000,285,11051488,-795,0,1760229460,13356.796168790002,394.2598847699992,54139.18704696 2025-10-12,00:37:42.000,285,11051474,-795,0,1760229461,13356.823114029998,394.1541478200015,54139.26390528 2025-10-12,00:37:43.000,285,11051471,-795,0,1760229462,13356.836586650003,394.00611609000043,54139.22198256 2025-10-12,00:37:44.000,285,11051479,-795,0,1760229463,13356.883740819998,393.90037914000277,54139.43858328001 2025-10-12,00:37:45.000,285,11051454,-795,0,1760229464,13356.863531889998,393.7171017600049,54139.711080960005 2025-10-12,00:37:46.000,285,11051462,-795,0,1760229465,13356.782696169998,393.5831682900025,54139.641209760004 2025-10-12,00:37:47.000,285,11051501,-795,0,1760229466,13356.735542000002,393.49152960000356,54139.48749312001 2025-10-12,00:37:48.000,285,11051463,-795,0,1760229467,13356.701860449997,393.4210383000027,54139.543390080005 2025-10-12,00:37:49.000,285,11051417,-795,0,1760229468,13356.674915210002,393.26595744000224,54139.34775072001 2025-10-12,00:37:50.000,285,11051428,-795,0,1760229469,13356.647969969992,393.2377609200048,54139.22896968001 2025-10-12,00:37:51.000,285,11051462,-795,0,1760229470,13356.580606869997,393.1954661400014,54138.93551064001 2025-10-12,00:37:52.000,285,11051516,-795,0,1760229471,13356.560397939997,393.1743187500033,54139.24993104001 2025-10-12,00:37:53.000,285,11051457,-795,0,1760229472,13356.701860449997,393.1602204900046,54139.63422264001 2025-10-12,00:37:54.000,285,11051455,-795,0,1760229473,13356.573870560002,393.1390730999992,54139.51544160001 2025-10-12,00:37:55.000,285,11051460,-795,0,1760229474,13356.614288420002,393.0403852800009,54139.58531280001 2025-10-12,00:37:56.000,285,11051449,-795,0,1760229475,13356.452616980001,392.99104136999813,54139.50146736 2025-10-12,00:37:57.000,285,11051489,-795,0,1760229476,13356.31115447,392.8289113799983,54139.07525304 2025-10-12,00:37:58.000,285,11051448,-795,0,1760229477,13356.156219339995,392.68792878000386,54139.0962144 2025-10-12,00:37:59.000,285,11051480,-795,0,1760229478,13356.16969196,392.57514269999956,54139.15211136001 2025-10-12,00:38:00.000,285,11051496,-795,0,1760229479,13356.06191099999,392.52579879000405,54139.36871208001 2025-10-12,00:38:01.000,285,11051476,-795,0,1760229480,13355.98781159,392.51170052999805,54139.473518880004 2025-10-12,00:38:02.000,285,11051453,-795,0,1760229481,13355.913712179994,392.4482583600038,54139.41762192001 2025-10-12,00:38:03.000,285,11051481,-795,0,1760229482,13355.96086634999,392.4694057500019,54139.53640296001 2025-10-12,00:38:04.000,285,11051514,-795,0,1760229483,13355.886766939999,392.51170052999805,54139.5503772 2025-10-12,00:38:05.000,285,11051479,-795,0,1760229484,13355.880030629989,392.56104444000084,54139.2359568 2025-10-12,00:38:06.000,285,11051476,-795,0,1760229485,13355.731831809993,392.5821918299989,54139.12416288 2025-10-12,00:38:07.000,285,11051434,-795,0,1760229486,13355.684677639998,392.6667813899985,54139.10320152001 2025-10-12,00:38:08.000,285,11051513,-795,0,1760229487,13355.725095499998,392.7584200800047,54139.57832568 2025-10-12,00:38:09.000,285,11051533,-795,0,1760229488,13355.792458599994,392.72317443000065,54139.65518400001 2025-10-12,00:38:10.000,285,11051527,-795,0,1760229489,13355.812667529994,392.7654692100041,54139.71806808 2025-10-12,00:38:11.000,285,11051440,-795,0,1760229490,13355.691413949993,392.73022356,54139.34775072001 2025-10-12,00:38:12.000,285,11051486,-795,0,1760229491,13355.819403839989,392.7020270400026,54139.62723552 2025-10-12,00:38:13.000,285,11051457,-795,0,1760229492,13355.913712179994,392.57514269999956,54139.4106348 2025-10-12,00:38:14.000,285,11051504,-795,0,1760229493,13355.873294319994,392.4835040100006,54139.48749312001 2025-10-12,00:38:15.000,285,11051471,-795,0,1760229494,13355.853085389994,392.3707179300036,54139.38967344 2025-10-12,00:38:16.000,285,11051486,-795,0,1760229495,13355.778985979989,392.32842315000016,54139.70409384001 2025-10-12,00:38:17.000,285,11051482,-795,0,1760229496,13355.711622879993,392.2579318499993,54139.61326128001 2025-10-12,00:38:18.000,285,11051490,-795,0,1760229497,13355.617314540003,392.2085879400038,54139.68313248001 2025-10-12,00:38:19.000,285,11051507,-795,0,1760229498,13355.549951439993,392.13104751000355,54139.74601656 2025-10-12,00:38:20.000,285,11051478,-795,0,1760229499,13355.448906789992,392.0887527300001,54139.70409384001 2025-10-12,00:38:21.000,285,11051444,-795,0,1760229500,13355.280499039996,392.0253105599986,54139.22896968001 2025-10-12,00:38:22.000,285,11051493,-795,0,1760229501,13355.226608559991,392.0746544700014,54139.36172496 2025-10-12,00:38:23.000,285,11051499,-795,0,1760229502,13355.078409739996,392.0887527300001,54139.27787952001 2025-10-12,00:38:24.000,285,11051470,-795,0,1760229503,13355.017782949995,392.15219490000163,54139.6901196 2025-10-12,00:38:25.000,285,11051495,-795,0,1760229504,13354.977365089995,392.21563707000314,54139.759990800005 2025-10-12,00:38:26.000,285,11051481,-795,0,1760229505,13354.86958413,392.27907924000465,54139.68313248001 2025-10-12,00:38:27.000,285,11051478,-795,0,1760229506,13354.80895734,392.31432489000144,54139.592299920005 2025-10-12,00:38:28.000,285,11051448,-795,0,1760229507,13354.795484719994,392.2226862000025,54139.711080960005 2025-10-12,00:38:29.000,285,11051456,-795,0,1760229508,13354.647285899999,392.159244030001,54139.39666056001 2025-10-12,00:38:30.000,285,11051463,-795,0,1760229509,13354.505823389998,392.11694925000484,54139.34775072001 2025-10-12,00:38:31.000,285,11051491,-795,0,1760229510,13354.283525159997,392.0887527300001,54139.18704696 2025-10-12,00:38:32.000,285,11051486,-795,0,1760229511,13354.202689439997,392.10285098999884,54139.6202484 2025-10-12,00:38:33.000,285,11051452,-795,0,1760229512,13354.115117410001,391.9971140400012,54139.45954464 2025-10-12,00:38:34.000,285,11051478,-795,0,1760229513,13354.061226929996,392.06760534000205,54139.69710672 2025-10-12,00:38:35.000,285,11051522,-795,0,1760229514,13353.993863830001,392.159244030001,54139.84383624 2025-10-12,00:38:36.000,285,11051485,-795,0,1760229515,13353.79177453,392.1451457700023,54139.58531280001 2025-10-12,00:38:37.000,285,11051508,-795,0,1760229516,13353.697466189995,392.1733422899997,54139.3407636 2025-10-12,00:38:38.000,285,11051484,-795,0,1760229517,13353.54253105999,392.2226862000025,54139.34775072001 2025-10-12,00:38:39.000,285,11051526,-795,0,1760229518,13353.421277479989,392.31432489000144,54139.36871208001 2025-10-12,00:38:40.000,285,11051443,-795,0,1760229519,13353.165297699998,392.4059635800004,54139.50845448 2025-10-12,00:38:41.000,285,11051486,-795,0,1760229520,13352.983417329997,392.44120923000446,54139.46653176001 2025-10-12,00:38:42.000,285,11051497,-795,0,1760229521,13352.963208399997,392.5680935700002,54139.5503772 2025-10-12,00:38:43.000,285,11051509,-795,0,1760229522,13352.909317919992,392.6526831299998,54139.68313248001 2025-10-12,00:38:44.000,285,11051451,-795,0,1760229523,13352.77459172,392.72317443000065,54139.59928704 2025-10-12,00:38:45.000,285,11051471,-795,0,1760229524,13352.727437549991,392.8289113799983,54139.17307272 2025-10-12,00:38:46.000,285,11051465,-795,0,1760229525,13352.639865519996,392.93464833000326,54139.04730456 2025-10-12,00:38:47.000,285,11051424,-795,0,1760229526,13352.62639289999,393.061532669999,54139.05429168 2025-10-12,00:38:48.000,285,11051498,-795,0,1760229527,13352.720701239996,393.1954661400014,54139.45954464 2025-10-12,00:38:49.000,285,11051429,-795,0,1760229528,13352.73417386,393.2941539599997,54139.480506 2025-10-12,00:38:50.000,285,11051509,-795,0,1760229529,13352.727437549991,393.31530134999775,54139.473518880004 2025-10-12,00:38:51.000,285,11051423,-795,0,1760229530,13352.767855409991,393.34349787000247,54139.06826592 2025-10-12,00:38:52.000,285,11051497,-795,0,1760229531,13352.936263160002,393.3505470000018,54139.27089240001 2025-10-12,00:38:53.000,285,11051501,-795,0,1760229532,13353.030571499992,393.2941539599997,54138.98442048001 2025-10-12,00:38:54.000,285,11051462,-795,0,1760229533,13353.165297699998,393.21661352999945,54139.01935608 2025-10-12,00:38:55.000,285,11051484,-795,0,1760229534,13353.293287589993,393.1461222299986,54138.97743336 2025-10-12,00:38:56.000,285,11051488,-795,0,1760229535,13353.380859619989,393.1461222299986,54139.20102120001 2025-10-12,00:38:57.000,285,11051475,-795,0,1760229536,13353.468431649999,393.11792571000115,54139.17307272 2025-10-12,00:38:58.000,285,11051504,-795,0,1760229537,13353.5694763,393.06858179999836,54139.326789360006 2025-10-12,00:38:59.000,285,11051515,-795,0,1760229538,13353.60315784999,393.08268006000435,54139.29185376 2025-10-12,00:39:00.000,285,11051418,-795,0,1760229539,13353.64357570999,392.9628448500007,54139.2359568 2025-10-12,00:39:01.000,285,11051537,-795,0,1760229540,13353.54926737,392.96989398000005,54138.753845520005 2025-10-12,00:39:02.000,285,11051504,-795,0,1760229541,13353.54253105999,392.9416974600026,54138.68397432 2025-10-12,00:39:03.000,285,11051500,-795,0,1760229542,13353.50211319999,392.948746590002,54138.74685840001 2025-10-12,00:39:04.000,285,11051503,-795,0,1760229543,13353.54253105999,392.99104136999813,54139.20102120001 2025-10-12,00:39:05.000,285,11051507,-795,0,1760229544,13353.54926737,393.0262870200022,54139.18005984001 2025-10-12,00:39:06.000,285,11051468,-795,0,1760229545,13353.529058439999,393.0756309299977,54139.11717576 2025-10-12,00:39:07.000,285,11051487,-795,0,1760229546,13353.414541169994,393.16726962000394,54138.97743336 2025-10-12,00:39:08.000,285,11051424,-795,0,1760229547,13353.434750099994,393.30120308999904,54139.05429168 2025-10-12,00:39:09.000,285,11051521,-755,0,1760229548,13353.394332239994,393.4985787300029,54138.73987128 2025-10-12,00:39:10.000,285,11051492,-795,0,1760229549,13353.340441759989,393.72415089000424,54138.635064480004 2025-10-12,00:39:11.000,285,11051484,-795,0,1760229550,13353.306760209998,393.9638213100043,54138.5023092 2025-10-12,00:39:12.000,285,11051494,-795,0,1760229551,13353.401068549989,394.21758999000303,54138.66301296 2025-10-12,00:39:13.000,285,11051426,-795,0,1760229552,13353.50211319999,394.44316215000435,54138.74685840001 2025-10-12,00:39:14.000,285,11051451,-795,0,1760229553,13353.758092979995,394.6123412700035,54138.921536400005 2025-10-12,00:39:15.000,285,11051466,-795,0,1760229554,13353.838928699995,394.8590608200029,54138.8866008 2025-10-12,00:39:16.000,285,11051459,-795,0,1760229555,13354.034281690001,394.98594515999866,54138.656025840006 2025-10-12,00:39:17.000,285,11051425,-795,0,1760229556,13354.189216819992,395.1128295000017,54138.62807736001 2025-10-12,00:39:18.000,285,11051460,-795,0,1760229557,13354.303734089997,395.18332080000255,54138.47436072 2025-10-12,00:39:19.000,285,11051418,-795,0,1760229558,13354.472141839993,395.31725426999765,54138.60711600001 2025-10-12,00:39:20.000,285,11051479,-795,0,1760229559,13354.552977559993,395.4229912200026,54138.76781976001 2025-10-12,00:39:21.000,285,11051431,-795,0,1760229560,13354.633813279994,395.4864333900041,54138.73288416 2025-10-12,00:39:22.000,285,11051451,-795,0,1760229561,13354.674231139994,395.61331772999984,54139.040317440005 2025-10-12,00:39:23.000,285,11051450,-795,0,1760229562,13354.78874841,395.6838090300007,54139.24993104001 2025-10-12,00:39:24.000,285,11051429,-795,0,1760229563,13354.78201209999,395.7190546800048,54139.2359568 2025-10-12,00:39:25.000,285,11051484,-795,0,1760229564,13354.72138530999,395.7331529400035,54139.208008320005 2025-10-12,00:39:26.000,285,11051481,-795,0,1760229565,13354.613604349994,395.6344651199979,54138.87961368 2025-10-12,00:39:27.000,285,11051498,-795,0,1760229566,13354.559713869989,395.5851212100024,54138.921536400005 2025-10-12,00:39:28.000,285,11051434,-795,0,1760229567,13354.539504939989,395.6203668599992,54139.10320152001 2025-10-12,00:39:29.000,285,11051465,-795,0,1760229568,13354.472141839993,395.6626616400026,54139.43858328001 2025-10-12,00:39:30.000,285,11051478,-795,0,1760229569,13354.263316229997,395.67675990000134,54139.36871208001 2025-10-12,00:39:31.000,285,11051505,-795,0,1760229570,13353.960182279996,395.5710229500037,54139.15211136001 2025-10-12,00:39:32.000,285,11051447,-795,0,1760229571,13353.91302811,395.4370894800013,54139.28486664 2025-10-12,00:39:33.000,285,11051458,-795,0,1760229572,13353.838928699995,395.24676297000406,54139.50146736 2025-10-12,00:39:34.000,285,11051519,-795,0,1760229573,13353.82545607999,395.007092550004,54138.921536400005 2025-10-12,00:39:35.000,285,11051511,-795,0,1760229574,13353.9736549,394.9788960299993,54139.256918160005 2025-10-12,00:39:36.000,285,11051454,-795,0,1760229575,13354.108381099992,394.8590608200029,54139.13115000001 2025-10-12,00:39:37.000,285,11051437,-795,0,1760229576,13354.317206710002,394.90840472999844,54139.50146736 2025-10-12,00:39:38.000,285,11051443,-795,0,1760229577,13354.586659109998,394.95069951000187,54139.592299920005 2025-10-12,00:39:39.000,285,11051491,-795,0,1760229578,13354.8493752,395.0423382000008,54139.641209760004 2025-10-12,00:39:40.000,285,11051415,-795,0,1760229579,13355.00431032999,395.1480751499985,54139.58531280001 2025-10-12,00:39:41.000,285,11051463,-795,0,1760229580,13355.07167343,395.2608612300028,54139.31980224001 2025-10-12,00:39:42.000,285,11051488,-795,0,1760229581,13355.253553800001,395.4229912200026,54139.07525304 2025-10-12,00:39:43.000,285,11051524,-795,0,1760229582,13355.368071069992,395.5992194700011,54139.138137120004 2025-10-12,00:39:44.000,285,11051480,-795,0,1760229583,13355.529742509993,395.75430033000157,54139.29185376 2025-10-12,00:39:45.000,285,11051522,-795,0,1760229584,13355.603841919998,395.97282336000353,54139.73902944 2025-10-12,00:39:46.000,285,11051470,-795,0,1760229585,13355.610578229993,396.1208550900046,54139.7250552 2025-10-12,00:39:47.000,285,11051450,-795,0,1760229586,13355.630787159993,396.3252798600006,54139.65518400001 2025-10-12,00:39:48.000,285,11051354,-795,0,1760229587,13355.583632989998,396.4733115900017,54139.50146736 2025-10-12,00:39:49.000,285,11051489,-795,0,1760229588,13355.630787159993,396.6142941900034,54139.82287488001 2025-10-12,00:39:50.000,285,11051483,-795,0,1760229589,13355.536478820002,396.6213433200028,54139.38967344 2025-10-12,00:39:51.000,285,11051512,-795,0,1760229590,13355.428697859992,396.7129820100017,54139.28486664 2025-10-12,00:39:52.000,285,11051520,-795,0,1760229591,13355.334389520001,396.80462070000067,54139.34775072001 2025-10-12,00:39:53.000,285,11051537,-795,0,1760229592,13355.280499039996,396.8469154800041,54139.92069456001 2025-10-12,00:39:54.000,285,11051511,-795,0,1760229593,13355.19292701,396.903308519999,54140.17223088 2025-10-12,00:39:55.000,285,11051451,-795,0,1760229594,13354.997574019995,396.9244559100043,54140.13030816 2025-10-12,00:39:56.000,285,11051367,-795,0,1760229595,13354.78874841,396.9456033000024,54140.12332104 2025-10-12,00:39:57.000,285,11051500,-795,0,1760229596,13354.465405529998,396.95265243000176,54139.98357864 2025-10-12,00:39:58.000,285,11051448,-795,0,1760229597,13354.249843609992,396.97379981999984,54139.71806808 2025-10-12,00:39:59.000,285,11051492,-795,0,1760229598,13354.189216819992,397.05134025000007,54139.95563016 2025-10-12,00:40:00.000,285,11051412,-795,0,1760229599,13354.027545379991,397.07248763999814,54139.96261728 2025-10-12,00:40:01.000,285,11051463,-795,0,1760229600,13353.966918589991,397.16412633000436,54140.19319224 2025-10-12,00:40:02.000,285,11051491,-795,0,1760229601,13353.987127519991,397.142978939999,54140.28402480001 2025-10-12,00:40:03.000,285,11051495,-795,0,1760229602,13354.027545379991,397.1147824200016,54140.381844480005 2025-10-12,00:40:04.000,285,11051437,-795,0,1760229603,13354.202689439997,397.0654385099988,54140.34690888 2025-10-12,00:40:05.000,285,11051462,-795,0,1760229604,13354.337415640002,396.9949472099979,54140.40979296 2025-10-12,00:40:06.000,285,11051388,-795,0,1760229605,13354.398042430003,396.8187189599994,54140.10235968 2025-10-12,00:40:07.000,285,11051434,-795,0,1760229606,13354.586659109998,396.6706872299983,54140.22114072 2025-10-12,00:40:08.000,285,11051484,-795,0,1760229607,13354.627076969999,396.57199941,54140.22114072 2025-10-12,00:40:09.000,285,11051477,-795,0,1760229608,13354.647285899999,396.4733115900017,54140.46568992 2025-10-12,00:40:10.000,285,11051537,-795,0,1760229609,13354.667494829999,396.36052551000466,54140.55652248 2025-10-12,00:40:11.000,285,11051483,-795,0,1760229610,13354.586659109998,396.24773943000037,54140.41678008 2025-10-12,00:40:12.000,285,11051435,-795,0,1760229611,13354.728121619999,396.21954291000293,54140.6333808 2025-10-12,00:40:13.000,285,11051404,-795,0,1760229612,13354.728121619999,396.2054446500042,54140.73818760001 2025-10-12,00:40:14.000,285,11051480,-795,0,1760229613,13354.70117637999,396.19839552000485,54140.59145808001 2025-10-12,00:40:15.000,285,11051470,-795,0,1760229614,13354.74159423999,396.1561007400014,54140.52158688001 2025-10-12,00:40:16.000,285,11051527,-795,0,1760229615,13354.694440069994,396.1913463899982,54140.40280584001 2025-10-12,00:40:17.000,285,11051481,-795,0,1760229616,13354.72138530999,396.2618376899991,54140.64036792001 2025-10-12,00:40:18.000,285,11051444,-795,0,1760229617,13354.8493752,396.33232898999995,54140.84998152 2025-10-12,00:40:19.000,285,11051492,-795,0,1760229618,13354.856111509995,396.3887220300021,54140.92683984001 2025-10-12,00:40:20.000,285,11051423,-795,0,1760229619,13354.896529369995,396.48036072000104,54140.815045920004 2025-10-12,00:40:21.000,285,11051464,-795,0,1760229620,13354.8493752,396.56495028000063,54140.54254824001 2025-10-12,00:40:22.000,285,11051524,-755,0,1760229621,13354.957156159995,396.698883750003,54140.50761264 2025-10-12,00:40:23.000,285,11051468,-795,0,1760229622,13355.07167343,396.87511200000154,54140.39581872 2025-10-12,00:40:24.000,285,11051454,-795,0,1760229623,13355.15250915,397.030192860002,54140.598445200005 2025-10-12,00:40:25.000,285,11051518,-795,0,1760229624,13355.307444279992,397.1923228500018,54140.82902016001 2025-10-12,00:40:26.000,285,11051464,-795,0,1760229625,13355.320916899997,397.41084588000376,54141.01068528 2025-10-12,00:40:27.000,285,11051493,-795,0,1760229626,13355.334389520001,397.5659267400042,54140.99671104001 2025-10-12,00:40:28.000,285,11051472,-795,0,1760229627,13355.273762730001,397.6998602099993,54140.92683984001 2025-10-12,00:40:29.000,285,11051432,-795,0,1760229628,13355.300707969996,397.728056730004,54141.08055648 2025-10-12,00:40:30.000,285,11051379,-795,0,1760229629,13355.233344870001,397.77740063999954,54141.09453072001 2025-10-12,00:40:31.000,285,11051502,-795,0,1760229630,13355.10535497999,397.6716636900019,54140.73818760001 2025-10-12,00:40:32.000,285,11051445,-795,0,1760229631,13355.0514645,397.601172390001,54140.89889136 2025-10-12,00:40:33.000,285,11051435,-795,0,1760229632,13355.07167343,397.4037967500044,54141.10850496 2025-10-12,00:40:34.000,285,11051514,-795,0,1760229633,13354.94368353999,397.2275684999986,54141.47882232001 2025-10-12,00:40:35.000,285,11051504,-795,0,1760229634,13354.80222102999,397.08658590000414,54141.387989760005 2025-10-12,00:40:36.000,285,11051393,-795,0,1760229635,13354.660758519989,396.8962593899996,54141.18536328 2025-10-12,00:40:37.000,285,11051472,-795,0,1760229636,13354.714648999994,396.69183462000365,54141.401964 2025-10-12,00:40:38.000,285,11051435,-795,0,1760229637,13354.647285899999,396.57904853999935,54141.53471928 2025-10-12,00:40:39.000,285,11051439,-795,0,1760229638,13354.633813279994,396.41691854999954,54141.283182959996 2025-10-12,00:40:40.000,285,11051472,-795,0,1760229639,13354.499087079988,396.3252798600006,54141.23427312 2025-10-12,00:40:41.000,285,11051452,-795,0,1760229640,13354.505823389998,396.1772481299995,54140.95478832001 2025-10-12,00:40:42.000,285,11051502,-795,0,1760229641,13354.445196599998,396.13495335000334,54141.59760336001 2025-10-12,00:40:43.000,285,11051509,-795,0,1760229642,13354.465405529998,396.05036379000376,54141.74433288001 2025-10-12,00:40:44.000,285,11051390,-795,0,1760229643,13354.424987669998,396.07151118000183,54141.79324272001 2025-10-12,00:40:45.000,285,11051444,-795,0,1760229644,13354.337415640002,395.9939707500016,54141.75830712 2025-10-12,00:40:46.000,285,11051447,-795,0,1760229645,13354.121853719997,395.9587251000048,54141.6814488 2025-10-12,00:40:47.000,285,11051501,-795,0,1760229646,13354.020809069996,395.92347945000074,54141.387989760005 2025-10-12,00:40:48.000,285,11051450,-795,0,1760229647,13353.84566500999,395.9516759699982,54141.36004128001 2025-10-12,00:40:49.000,285,11051505,-795,0,1760229648,13353.84566500999,396.00101988000097,54141.56965488 2025-10-12,00:40:50.000,285,11051461,-795,0,1760229649,13353.60989416,396.0644620500025,54141.70241016 2025-10-12,00:40:51.000,285,11051471,-795,0,1760229650,13353.407804859999,396.10675682999863,54141.506770800006 2025-10-12,00:40:52.000,285,11051443,-795,0,1760229651,13353.367386999998,396.2265920400023,54141.70241016 2025-10-12,00:40:53.000,285,11051416,-795,0,1760229652,13353.394332239994,396.353476379998,54141.84913968 2025-10-12,00:40:54.000,285,11051480,-795,0,1760229653,13353.326969139998,396.5226555000045,54141.94695936 2025-10-12,00:40:55.000,285,11051465,-795,0,1760229654,13353.360650689989,396.57904853999935,54141.56965488 2025-10-12,00:40:56.000,285,11051508,-795,0,1760229655,13353.293287589993,396.60724506000406,54141.44388672 2025-10-12,00:40:57.000,285,11051514,-795,0,1760229656,13353.340441759989,396.60724506000406,54141.52773216001 2025-10-12,00:40:58.000,285,11051493,-795,0,1760229657,13353.46169533999,396.6213433200028,54141.96792072 2025-10-12,00:40:59.000,285,11051491,-795,0,1760229658,13353.556003679994,396.57904853999935,54142.03080480001 2025-10-12,00:41:00.000,285,11051441,-795,0,1760229659,13353.50211319999,396.4874098500004,54142.01683056 2025-10-12,00:41:01.000,285,11051465,-795,0,1760229660,13353.353914379994,396.3252798600006,54141.77926848 2025-10-12,00:41:02.000,285,11051484,-795,0,1760229661,13353.448222719999,396.17019900000014,54141.821191200004 2025-10-12,00:41:03.000,285,11051475,-795,0,1760229662,13353.454959029994,396.08560944000055,54141.57664200001 2025-10-12,00:41:04.000,285,11051485,-795,0,1760229663,13353.407804859999,395.9446268399988,54141.74433288001 2025-10-12,00:41:05.000,285,11051465,-795,0,1760229664,13353.353914379994,395.7472512000022,54141.80022984 2025-10-12,00:41:06.000,285,11051473,-795,0,1760229665,13353.232660799993,395.669710770002,54142.12862448001 2025-10-12,00:41:07.000,285,11051501,-795,0,1760229666,13353.104670909997,395.5710229500037,54141.95394648 2025-10-12,00:41:08.000,285,11051485,-795,0,1760229667,13353.084461979997,395.44413861000066,54142.107663120005 2025-10-12,00:41:09.000,285,11051500,-795,0,1760229668,13352.949735779992,395.30315600999893,54142.12163736 2025-10-12,00:41:10.000,285,11051461,-795,0,1760229669,13352.815009580001,395.15512427999784,54142.14958584001 2025-10-12,00:41:11.000,285,11051507,-795,0,1760229670,13352.67354707,394.9647977700006,54141.6814488 2025-10-12,00:41:12.000,285,11051512,-795,0,1760229671,13352.619656589995,394.85201169000356,54141.70939728 2025-10-12,00:41:13.000,285,11051451,-795,0,1760229672,13352.61292028,394.8167660399995,54141.88407528001 2025-10-12,00:41:14.000,285,11051480,-795,0,1760229673,13352.48493038999,394.7321764799999,54142.07272752 2025-10-12,00:41:15.000,285,11051472,-795,0,1760229674,13352.4916667,394.7321764799999,54142.107663120005 2025-10-12,00:41:16.000,285,11051430,-795,0,1760229675,13352.4916667,394.83791343000485,54142.1356116 2025-10-12,00:41:17.000,285,11051500,-795,0,1760229676,13352.44451252999,394.92250299000443,54141.9958692 2025-10-12,00:41:18.000,285,11051409,-795,0,1760229677,13352.52534824999,395.0141416800034,54141.93298512001 2025-10-12,00:41:19.000,285,11051465,-795,0,1760229678,13352.781328029996,395.16217341000447,54141.86311392001 2025-10-12,00:41:20.000,285,11051460,-795,0,1760229679,13352.909317919992,395.3736473099998,54141.70939728 2025-10-12,00:41:21.000,285,11051490,-795,0,1760229680,13353.003626259997,395.45118774,54141.40895112001 2025-10-12,00:41:22.000,285,11051473,-795,0,1760229681,13353.219188179988,395.669710770002,54141.96093360001 2025-10-12,00:41:23.000,285,11051484,-795,0,1760229682,13353.468431649999,395.74020207000285,54142.21246992 2025-10-12,00:41:24.000,285,11051409,-795,0,1760229683,13353.58294891999,395.8811846700046,54142.23343128 2025-10-12,00:41:25.000,285,11051463,-795,0,1760229684,13353.677257259995,395.9164303200014,54142.14958584001 2025-10-12,00:41:26.000,285,11051467,-795,0,1760229685,13353.73114774,395.9657742300042,54142.12862448001 2025-10-12,00:41:27.000,285,11051472,-795,0,1760229686,13353.72441142999,396.02216726999904,54141.95394648 2025-10-12,00:41:28.000,285,11051507,-795,0,1760229687,13353.80524714999,396.09970769999927,54141.88407528001 2025-10-12,00:41:29.000,285,11051442,-795,0,1760229688,13353.87261025,396.113805959998,54141.925998 2025-10-12,00:41:30.000,285,11051515,-795,0,1760229689,13353.798510839995,396.240690300001,54142.07971464001 2025-10-12,00:41:31.000,285,11051497,-795,0,1760229690,13353.64357570999,396.3041324700025,54141.88407528001 2025-10-12,00:41:32.000,285,11051441,-795,0,1760229691,13353.70420249999,396.353476379998,54142.07971464001 2025-10-12,00:41:33.000,285,11051468,-795,0,1760229692,13353.67052095,396.3393781199993,54142.14958584001 2025-10-12,00:41:34.000,285,11051424,-795,0,1760229693,13353.576212609994,396.4521642000036,54142.19849568001 2025-10-12,00:41:35.000,285,11051505,-795,0,1760229694,13353.60989416,396.4662624600023,54142.26836688001 2025-10-12,00:41:36.000,285,11051486,-795,0,1760229695,13353.48190426999,396.48036072000104,54141.80721696 2025-10-12,00:41:37.000,285,11051482,-795,0,1760229696,13353.367386999998,396.6142941900034,54141.69542304001 2025-10-12,00:41:38.000,285,11051499,-795,0,1760229697,13353.407804859999,396.6565889699996,54141.842152560006 2025-10-12,00:41:39.000,285,11051495,-795,0,1760229698,13353.407804859999,396.8187189599994,54142.23343128 2025-10-12,00:41:40.000,285,11051423,-795,0,1760229699,13353.279814969988,396.9949472099979,54142.226444160005 2025-10-12,00:41:41.000,285,11051489,-795,0,1760229700,13353.030571499992,397.0795367700048,54142.03080480001 2025-10-12,00:41:42.000,285,11051464,-795,0,1760229701,13352.942999469997,397.0936350300035,54142.16356008 2025-10-12,00:41:43.000,285,11051497,-795,0,1760229702,13352.956472090002,397.142978939999,54142.16356008 2025-10-12,00:41:44.000,285,11051463,-795,0,1760229703,13352.882372679996,397.1711754600037,54142.03080480001 2025-10-12,00:41:45.000,285,11051485,-795,0,1760229704,13352.942999469997,397.19937198000116,54142.12862448001 2025-10-12,00:41:46.000,285,11051518,-795,0,1760229705,13352.848691129991,397.1711754600037,54142.107663120005 2025-10-12,00:41:47.000,285,11051474,-795,0,1760229706,13352.761119099996,397.1288806800003,54142.19849568001 2025-10-12,00:41:48.000,285,11051458,-795,0,1760229707,13352.68701968999,397.0654385099988,54142.33823808001 2025-10-12,00:41:49.000,285,11051471,-795,0,1760229708,13352.599447659995,396.97379981999984,54142.226444160005 2025-10-12,00:41:50.000,285,11051490,-795,0,1760229709,13352.57250242,396.93855417000304,54142.42208352 2025-10-12,00:41:51.000,285,11051462,-795,0,1760229710,13352.39062205,396.87511200000154,54142.2404184 2025-10-12,00:41:52.000,285,11051491,-795,0,1760229711,13352.32999526,396.7482276599985,54142.05176616001 2025-10-12,00:41:53.000,285,11051470,-795,0,1760229712,13352.39062205,396.7200311400011,54142.205482800004 2025-10-12,00:41:54.000,285,11051461,-795,0,1760229713,13352.26263215999,396.70593288000236,54142.14259872 2025-10-12,00:41:55.000,285,11051465,-795,0,1760229714,13352.242423229989,396.7200311400011,54142.443044880005 2025-10-12,00:41:56.000,285,11051440,-795,0,1760229715,13352.013388689993,396.7341293999998,54142.14259872 2025-10-12,00:41:57.000,285,11051432,-795,0,1760229716,13351.959498210002,396.7834733100026,54142.275354000005 2025-10-12,00:41:58.000,285,11051499,-795,0,1760229717,13351.851717249992,396.8610137400028,54142.41509640001 2025-10-12,00:41:59.000,285,11051467,-795,0,1760229718,13351.858453560002,396.9808489499992,54142.373173680004 2025-10-12,00:42:00.000,285,11051497,-795,0,1760229719,13351.710254739992,397.1147824200016,54142.0657404 2025-10-12,00:42:01.000,285,11051466,-795,0,1760229720,13351.629419019991,397.18527372000244,54141.90503664 2025-10-12,00:42:02.000,285,11051457,-795,0,1760229721,13351.690045809992,397.24871589000395,54141.93298512001 2025-10-12,00:42:03.000,285,11051502,-795,0,1760229722,13351.844980939997,397.4178950100031,54142.512916080006 2025-10-12,00:42:04.000,285,11051475,-795,0,1760229723,13351.892135109993,397.49543544000335,54142.491954720004 2025-10-12,00:42:05.000,285,11051489,-795,0,1760229724,13352.040333929988,397.488386310004,54142.48496760001 2025-10-12,00:42:06.000,285,11051451,-795,0,1760229725,13352.121169649989,397.48133718000463,54142.40112216 2025-10-12,00:42:07.000,285,11051480,-795,0,1760229726,13352.222214299989,397.4249441400025,54142.36618656001 2025-10-12,00:42:08.000,285,11051437,-795,0,1760229727,13352.356940499994,397.2769124100014,54142.3801608 2025-10-12,00:42:09.000,285,11051491,-795,0,1760229728,13352.518611939995,397.1711754600037,54142.40810928 2025-10-12,00:42:10.000,285,11051466,-795,0,1760229729,13352.56576610999,397.0936350300035,54142.47099336 2025-10-12,00:42:11.000,285,11051470,-795,0,1760229730,13352.397358359995,396.9456033000024,54142.55483880001 2025-10-12,00:42:12.000,285,11051489,-795,0,1760229731,13352.34346787999,396.81166983,54142.61772288 2025-10-12,00:42:13.000,285,11051460,-795,0,1760229732,13352.316522639994,396.7341293999998,54142.848297840006 2025-10-12,00:42:14.000,285,11051453,-795,0,1760229733,13352.215477989994,396.70593288000236,54142.897207680006 2025-10-12,00:42:15.000,285,11051508,-795,0,1760229734,13352.127905959998,396.6495398400002,54143.043937200004 2025-10-12,00:42:16.000,285,11051519,-795,0,1760229735,13351.784354149997,396.6142941900034,54142.75746528 2025-10-12,00:42:17.000,285,11051484,-795,0,1760229736,13351.818035700002,396.6213433200028,54142.80637512 2025-10-12,00:42:18.000,285,11051440,-795,0,1760229737,13351.683309499997,396.55790115000127,54142.86227208 2025-10-12,00:42:19.000,285,11051460,-795,0,1760229738,13351.602473779996,396.56495028000063,54143.211628080004 2025-10-12,00:42:20.000,285,11051510,-795,0,1760229739,13351.49469282,396.48036072000104,54143.30944776 2025-10-12,00:42:21.000,285,11051414,-795,0,1760229740,13351.279130899995,396.3746237700034,54143.064898560006 2025-10-12,00:42:22.000,285,11051475,-795,0,1760229741,13351.25218566,396.3746237700034,54143.37233184001 2025-10-12,00:42:23.000,285,11051518,-795,0,1760229742,13351.30607613999,396.3393781199993,54143.33739624 2025-10-12,00:42:24.000,285,11051466,-795,0,1760229743,13351.319548759995,396.29708334000316,54143.52604848 2025-10-12,00:42:25.000,285,11051473,-795,0,1760229744,13351.38691185999,396.24773943000037,54143.330409120004 2025-10-12,00:42:26.000,285,11051536,-795,0,1760229745,13351.36670292999,396.21954291000293,54143.34438336001 2025-10-12,00:42:27.000,285,11051450,-795,0,1760229746,13351.49469282,396.240690300001,54143.22560232001 2025-10-12,00:42:28.000,285,11051460,-795,0,1760229747,13351.609210089991,396.2759359499978,54143.69373936 2025-10-12,00:42:29.000,285,11051461,-795,0,1760229748,13351.582264849996,396.2759359499978,54143.70771360001 2025-10-12,00:42:30.000,285,11051484,-795,0,1760229749,13351.53511068,396.2547885599997,54143.7426492 2025-10-12,00:42:31.000,285,11051475,-795,0,1760229750,13351.319548759995,396.2265920400023,54143.40726744 2025-10-12,00:42:32.000,285,11051508,-795,0,1760229751,13351.218504109995,396.23364117000165,54143.547009840004 2025-10-12,00:42:33.000,285,11051492,-795,0,1760229752,13351.20503148999,396.2618376899991,54143.58194544 2025-10-12,00:42:34.000,285,11051506,-795,0,1760229753,13351.002942189989,396.2547885599997,54143.50508712 2025-10-12,00:42:35.000,285,11051461,-795,0,1760229754,13350.760435030003,396.28298508000444,54143.519061360006 2025-10-12,00:42:36.000,285,11051497,-795,0,1760229755,13350.531400489992,396.36052551000466,54143.76361056 2025-10-12,00:42:37.000,285,11051453,-795,0,1760229756,13350.221530229996,396.4662624600023,54143.45617728 2025-10-12,00:42:38.000,285,11051465,-795,0,1760229757,13349.98575937999,396.4733115900017,54143.49111288001 2025-10-12,00:42:39.000,285,11051454,-795,0,1760229758,13349.938605209994,396.56495028000063,54143.69373936 2025-10-12,00:42:40.000,285,11051526,-795,0,1760229759,13349.84429686999,396.62839245000214,54143.72867496001 2025-10-12,00:42:41.000,285,11051474,-795,0,1760229760,13349.790406389999,396.698883750003,54143.330409120004 2025-10-12,00:42:42.000,285,11051452,-795,0,1760229761,13349.830824249999,396.7975715700013,54143.43521592 2025-10-12,00:42:43.000,285,11051465,-795,0,1760229762,13349.82408793999,396.87511200000154,54143.41425456 2025-10-12,00:42:44.000,285,11051465,-795,0,1760229763,13349.776933769994,396.98789807999856,54143.519061360006 2025-10-12,00:42:45.000,285,11051511,-795,0,1760229764,13349.790406389999,397.0936350300035,54143.64482952 2025-10-12,00:42:46.000,285,11051469,-795,0,1760229765,13349.763461149989,397.2064211100005,54143.63085528 2025-10-12,00:42:47.000,285,11051542,-795,0,1760229766,13349.723043289989,397.3403545800029,54143.80553328001 2025-10-12,00:42:48.000,285,11051459,-795,0,1760229767,13349.642207569988,397.3756002299997,54143.80553328001 2025-10-12,00:42:49.000,285,11051489,-795,0,1760229768,13349.467063509997,397.44609153000056,54143.5330356 2025-10-12,00:42:50.000,285,11051478,-795,0,1760229769,13349.325600999997,397.38264935999905,54143.4631644 2025-10-12,00:42:51.000,285,11051432,-795,0,1760229770,13349.062884909996,397.43199327000184,54143.43521592 2025-10-12,00:42:52.000,285,11051438,-795,0,1760229771,13349.0561486,397.43199327000184,54143.79854616 2025-10-12,00:42:53.000,285,11051443,-795,0,1760229772,13348.83385037,397.38264935999905,54143.86841736 2025-10-12,00:42:54.000,285,11051491,-795,0,1760229773,13348.68565154999,397.3756002299997,54143.91034008 2025-10-12,00:42:55.000,285,11051472,-795,0,1760229774,13348.517243799994,397.3896984899984,54144.022134000006 2025-10-12,00:42:56.000,285,11051468,-795,0,1760229775,13348.321890810003,397.29805979999946,54143.92431432001 2025-10-12,00:42:57.000,285,11051469,-795,0,1760229776,13348.160219370002,397.269863280002,54143.93130144 2025-10-12,00:42:58.000,285,11051487,-795,0,1760229777,13348.079383650002,397.24871589000395,54143.62386816 2025-10-12,00:42:59.000,285,11051470,-795,0,1760229778,13347.985075309996,397.26281415000267,54143.882391600004 2025-10-12,00:43:00.000,285,11051552,-795,0,1760229779,13347.81666756,397.24871589000395,54143.903352960006 2025-10-12,00:43:01.000,285,11051487,-795,0,1760229780,13347.500060989994,397.23461762999796,54143.93828856 2025-10-12,00:43:02.000,285,11051484,-795,0,1760229781,13347.392280029999,397.2910106700001,54143.86143024 2025-10-12,00:43:03.000,285,11051511,-795,0,1760229782,13347.250817519998,397.3051089299988,54144.02912112 2025-10-12,00:43:04.000,285,11051492,-795,0,1760229783,13347.237344899993,397.2769124100014,54144.10597944 2025-10-12,00:43:05.000,285,11051466,-795,0,1760229784,13347.143036559988,397.2769124100014,54144.13392792 2025-10-12,00:43:06.000,285,11051482,-795,0,1760229785,13347.203663349988,397.269863280002,54143.84745600001 2025-10-12,00:43:07.000,285,11051505,-795,0,1760229786,13347.082409770002,397.26281415000267,54143.714700720004 2025-10-12,00:43:08.000,285,11051466,-795,0,1760229787,13347.122827630003,397.2557650200033,54143.77758480001 2025-10-12,00:43:09.000,285,11051504,-795,0,1760229788,13346.994837739992,397.29805979999946,54144.15488928 2025-10-12,00:43:10.000,285,11051520,-795,0,1760229789,13346.940947260002,397.2769124100014,54144.20379912 2025-10-12,00:43:11.000,285,11051476,-795,0,1760229790,13346.684967479996,397.2557650200033,54143.854443120006 2025-10-12,00:43:12.000,285,11051501,-795,0,1760229791,13346.543504969995,397.29805979999946,54144.04309536001 2025-10-12,00:43:13.000,285,11051492,-795,0,1760229792,13346.46940555999,397.34740371000225,54144.15488928 2025-10-12,00:43:14.000,285,11051470,-795,0,1760229793,13346.280788879994,397.2557650200033,54143.86143024 2025-10-12,00:43:15.000,285,11051517,-795,0,1760229794,13346.159535299994,397.2416667600046,54143.82649464001 2025-10-12,00:43:16.000,285,11051425,-795,0,1760229795,13346.011336479998,397.2557650200033,54143.50508712 2025-10-12,00:43:17.000,285,11051406,-795,0,1760229796,13346.011336479998,397.3192071900048,54143.72867496001 2025-10-12,00:43:18.000,285,11051435,-795,0,1760229797,13346.092172199998,397.3121580599982,54143.882391600004 2025-10-12,00:43:19.000,285,11051539,-795,0,1760229798,13346.139326369994,397.24871589000395,54143.84046888 2025-10-12,00:43:20.000,285,11051466,-795,0,1760229799,13346.159535299994,397.13592980999965,54143.72867496001 2025-10-12,00:43:21.000,285,11051486,-795,0,1760229800,13346.26731625999,397.142978939999,54143.48412576 2025-10-12,00:43:22.000,285,11051532,-795,0,1760229801,13346.43572401,397.0583893799994,54143.47713864 2025-10-12,00:43:23.000,285,11051511,-795,0,1760229802,13346.61760438,396.9949472099979,54143.547009840004 2025-10-12,00:43:24.000,285,11051470,-795,0,1760229803,13346.644549619996,396.9456033000024,54143.45617728 2025-10-12,00:43:25.000,285,11051451,-795,0,1760229804,13346.63781331,396.91035764999833,54143.7426492 2025-10-12,00:43:26.000,285,11051476,-795,0,1760229805,13346.684967479996,396.8610137400028,54143.59591968 2025-10-12,00:43:27.000,285,11051455,-795,0,1760229806,13346.745594269996,396.8469154800041,54143.67976512001 2025-10-12,00:43:28.000,285,11051451,-795,0,1760229807,13346.779275820001,396.87511200000154,54143.784571920005 2025-10-12,00:43:29.000,285,11051501,-795,0,1760229808,13346.839902610001,396.80462070000067,54143.854443120006 2025-10-12,00:43:30.000,285,11051478,-795,0,1760229809,13346.846638919997,396.8610137400028,54143.665790880004 2025-10-12,00:43:31.000,285,11051449,-795,0,1760229810,13346.725385339996,396.8680628700022,54143.2884864 2025-10-12,00:43:32.000,285,11051407,-795,0,1760229811,13346.772539509991,396.9315050400037,54143.33739624 2025-10-12,00:43:33.000,285,11051441,-795,0,1760229812,13346.738857960001,396.9667506900005,54143.672778 2025-10-12,00:43:34.000,285,11051466,-795,0,1760229813,13346.67823117,397.0090454700039,54143.69373936 2025-10-12,00:43:35.000,285,11051454,-795,0,1760229814,13346.732121649991,397.1077332900022,54143.833481760004 2025-10-12,00:43:36.000,285,11051456,-795,0,1760229815,13346.55024127999,397.1711754600037,54143.72168784 2025-10-12,00:43:37.000,285,11051461,-795,0,1760229816,13346.55697759,397.24871589000395,54143.81950752 2025-10-12,00:43:38.000,285,11051472,-795,0,1760229817,13346.61760438,397.3896984899984,54143.94527568001 2025-10-12,00:43:39.000,285,11051478,-795,0,1760229818,13346.631076999991,397.49543544000335,54143.44220304001 2025-10-12,00:43:40.000,285,11051438,-795,0,1760229819,13346.752330579991,397.601172390001,54143.60989392001 2025-10-12,00:43:41.000,285,11051459,-795,0,1760229820,13346.705176409996,397.7351058600034,54143.498100000004 2025-10-12,00:43:42.000,285,11051527,-795,0,1760229821,13346.839902610001,397.85494106999977,54143.714700720004 2025-10-12,00:43:43.000,285,11051487,-795,0,1760229822,13346.947683569997,397.8972358500032,54143.735662080006 2025-10-12,00:43:44.000,285,11051465,-795,0,1760229823,13347.048728219997,397.9465797599987,54143.86841736 2025-10-12,00:43:45.000,285,11051499,-795,0,1760229824,13347.048728219997,397.89018672000384,54143.88937872 2025-10-12,00:43:46.000,285,11051470,-795,0,1760229825,13347.048728219997,397.92543237000064,54143.903352960006 2025-10-12,00:43:47.000,285,11051456,-795,0,1760229826,13347.041991910002,397.90428498000256,54143.47713864 2025-10-12,00:43:48.000,285,11051339,-795,0,1760229827,13347.035255599993,397.9113341100019,54143.498100000004 2025-10-12,00:43:49.000,285,11051528,-795,0,1760229828,13347.028519289997,397.9606780200047,54143.59591968 2025-10-12,00:43:50.000,285,11051483,-795,0,1760229829,13347.041991910002,398.03821844999766,54143.84745600001 2025-10-12,00:43:51.000,285,11051471,-795,0,1760229830,13347.028519289997,398.1087097499985,54143.70771360001 2025-10-12,00:43:52.000,285,11051485,-795,0,1760229831,13347.089146079998,398.18625017999875,54143.87540448001 2025-10-12,00:43:53.000,285,11051472,-795,0,1760229832,13347.250817519998,398.1792010499994,54144.001172640004 2025-10-12,00:43:54.000,285,11051486,-795,0,1760229833,13347.392280029999,398.24969235000026,54144.00815976 2025-10-12,00:43:55.000,285,11051479,-795,0,1760229834,13347.53374254,398.27083973999834,54143.67976512001 2025-10-12,00:43:56.000,285,11051457,-795,0,1760229835,13347.560687779995,398.28493800000433,54143.47713864 2025-10-12,00:43:57.000,285,11051462,-795,0,1760229836,13347.641523499995,398.1792010499994,54143.50508712 2025-10-12,00:43:58.000,285,11051410,-795,0,1760229837,13347.782986009996,398.2073975700041,54143.86143024 2025-10-12,00:43:59.000,285,11051480,-795,0,1760229838,13347.937921140001,398.1580536600013,54144.04309536001 2025-10-12,00:44:00.000,285,11051499,-795,0,1760229839,13348.038965790001,398.1087097499985,54144.02912112 2025-10-12,00:44:01.000,285,11051491,-795,0,1760229840,13348.099592580002,397.93953062999935,54143.93130144 2025-10-12,00:44:02.000,285,11051470,-795,0,1760229841,13348.268000329997,397.9183832400013,54144.119953680005 2025-10-12,00:44:03.000,285,11051470,-795,0,1760229842,13348.362308669988,397.84084281000105,54143.686752240006 2025-10-12,00:44:04.000,285,11051407,-795,0,1760229843,13348.598079519994,397.80559716000425,54143.89636584001 2025-10-12,00:44:05.000,285,11051499,-795,0,1760229844,13348.638497379994,397.7069093399987,54143.93130144 2025-10-12,00:44:06.000,285,11051524,-795,0,1760229845,13348.678915239994,397.7069093399987,54144.29463168 2025-10-12,00:44:07.000,285,11051467,-795,0,1760229846,13348.618288449994,397.69281107999996,54144.25270896 2025-10-12,00:44:08.000,285,11051506,-795,0,1760229847,13348.591343209999,397.61527064999973,54144.30860592001 2025-10-12,00:44:09.000,285,11051528,-795,0,1760229848,13348.564397969989,397.59412326000165,54144.54616800001 2025-10-12,00:44:10.000,285,11051448,-795,0,1760229849,13348.490298559998,397.55887761000486,54144.63001344 2025-10-12,00:44:11.000,285,11051423,-795,0,1760229850,13348.342099740003,397.474288049998,54144.050082480004 2025-10-12,00:44:12.000,285,11051399,-795,0,1760229851,13348.355572359993,397.5165828300014,54143.99418552001 2025-10-12,00:44:13.000,285,11051388,-795,0,1760229852,13348.436408079993,397.58002500000293,54144.14790216 2025-10-12,00:44:14.000,285,11051464,-795,0,1760229853,13348.483562249989,397.6646145600025,54144.63001344 2025-10-12,00:44:15.000,285,11051466,-795,0,1760229854,13348.611552139999,397.7985480300049,54144.65796192 2025-10-12,00:44:16.000,285,11051462,-795,0,1760229855,13348.577870589994,397.8337936800017,54144.56014224 2025-10-12,00:44:17.000,285,11051478,-795,0,1760229856,13348.62502475999,397.9606780200047,54144.66494904001 2025-10-12,00:44:18.000,285,11051464,-795,0,1760229857,13348.75301465,398.06641497000237,54144.895524 2025-10-12,00:44:19.000,285,11051503,-795,0,1760229858,13348.779959889995,398.1580536600013,54144.80469144 2025-10-12,00:44:20.000,285,11051463,-795,0,1760229859,13348.719333099994,398.21444670000346,54144.5112324 2025-10-12,00:44:21.000,285,11051491,-795,0,1760229860,13348.409462839998,398.24969235000026,54143.89636584001 2025-10-12,00:44:22.000,285,11051474,-795,0,1760229861,13348.598079519994,398.4541171200035,54144.68591040001 2025-10-12,00:44:23.000,285,11051495,-795,0,1760229862,13348.571134279999,398.53165755000373,54144.93045960001 2025-10-12,00:44:24.000,285,11051479,-795,0,1760229863,13348.510507489998,398.5528049400018,54144.98635656 2025-10-12,00:44:25.000,285,11051490,-795,0,1760229864,13348.550925349999,398.49641189999966,54145.007317920004 2025-10-12,00:44:26.000,285,11051459,-795,0,1760229865,13348.577870589994,398.5669032000005,54145.007317920004 2025-10-12,00:44:27.000,285,11051514,-795,0,1760229866,13348.72606940999,398.58100145999924,54145.2099444 2025-10-12,00:44:28.000,285,11051478,-795,0,1760229867,13348.759750959995,398.4893627700003,54144.88154976001 2025-10-12,00:44:29.000,285,11051514,-795,0,1760229868,13348.8540593,398.4752645100016,54144.790717200005 2025-10-12,00:44:30.000,285,11051431,-795,0,1760229869,13348.90794977999,398.503461029999,54144.81167856001 2025-10-12,00:44:31.000,285,11051498,-795,0,1760229870,13348.941631329995,398.46116625000286,54144.909498240006 2025-10-12,00:44:32.000,285,11051516,-795,0,1760229871,13349.042675979996,398.5105101599984,54145.15404744 2025-10-12,00:44:33.000,285,11051499,-795,0,1760229872,13349.089830149991,398.46116625000286,54145.37763528 2025-10-12,00:44:34.000,285,11051526,-795,0,1760229873,13349.163929559996,398.41182234000007,54145.43353224001 2025-10-12,00:44:35.000,285,11051481,-795,0,1760229874,13349.184138489996,398.36247843000456,54145.50340344001 2025-10-12,00:44:36.000,285,11051425,-795,0,1760229875,13349.184138489996,398.29903626000305,54145.20295728 2025-10-12,00:44:37.000,285,11051478,-795,0,1760229876,13349.163929559996,398.24969235000026,54145.11212472 2025-10-12,00:44:38.000,285,11051438,-795,0,1760229877,13349.197611110001,398.2073975700041,54145.02129216001 2025-10-12,00:44:39.000,285,11051430,-795,0,1760229878,13349.312128379992,398.2214958300028,54145.48244208001 2025-10-12,00:44:40.000,285,11051454,-795,0,1760229879,13349.238028970001,398.17215192000003,54145.48244208001 2025-10-12,00:44:41.000,285,11051484,-795,0,1760229880,13349.379491480002,398.0100219300002,54145.21693152001 2025-10-12,00:44:42.000,285,11051461,-795,0,1760229881,13349.487272439997,397.9606780200047,54145.580261760006 2025-10-12,00:44:43.000,285,11051467,-795,0,1760229882,13349.642207569988,397.9183832400013,54145.67109432001 2025-10-12,00:44:44.000,285,11051410,-795,0,1760229883,13349.595053399993,397.8690393299985,54145.391609520004 2025-10-12,00:44:45.000,285,11051468,-795,0,1760229884,13349.689361739998,397.8619901999991,54145.363661040006 2025-10-12,00:44:46.000,285,11051501,-795,0,1760229885,13349.615262329993,397.82674455000233,54145.195970160006 2025-10-12,00:44:47.000,285,11051454,-795,0,1760229886,13349.621998639988,397.90428498000256,54145.56628752 2025-10-12,00:44:48.000,285,11051466,-795,0,1760229887,13349.588317089998,397.9818254100028,54145.726991280004 2025-10-12,00:44:49.000,285,11051506,-795,0,1760229888,13349.628734949998,398.07346410000173,54145.78987536001 2025-10-12,00:44:50.000,285,11051504,-795,0,1760229889,13349.386227789997,398.15100453000196,54145.52436480001 2025-10-12,00:44:51.000,285,11051447,-795,0,1760229890,13349.345809929997,398.18625017999875,54145.40558376001 2025-10-12,00:44:52.000,285,11051397,-795,0,1760229891,13349.305392069997,398.21444670000346,54145.37064816 2025-10-12,00:44:53.000,285,11051448,-795,0,1760229892,13349.244765279996,398.1932993099981,54145.42654512 2025-10-12,00:44:54.000,285,11051490,-795,0,1760229893,13349.204347419996,398.2426432200009,54145.559300400004 2025-10-12,00:44:55.000,285,11051462,-795,0,1760229894,13349.190874799991,398.21444670000346,54145.83878520001 2025-10-12,00:44:56.000,285,11051442,-795,0,1760229895,13349.197611110001,398.20034844000475,54145.85275944 2025-10-12,00:44:57.000,285,11051458,-795,0,1760229896,13349.251501589992,398.15100453000196,54145.915643520006 2025-10-12,00:44:58.000,285,11051499,-795,0,1760229897,13349.359282550002,398.15100453000196,54146.14621848 2025-10-12,00:44:59.000,285,11051521,-795,0,1760229898,13349.440118270002,398.1087097499985,54146.24403816001 2025-10-12,00:45:00.000,285,11051466,-795,0,1760229899,13349.433381959992,398.1228080100045,54146.034424560006 2025-10-12,00:45:01.000,285,11051492,-795,0,1760229900,13349.487272439997,398.1087097499985,54145.50340344001 2025-10-12,00:45:02.000,285,11051478,-795,0,1760229901,13349.601789709988,398.1157588799979,54145.77590112 2025-10-12,00:45:03.000,285,11051413,-795,0,1760229902,13349.736515909994,398.0946114899998,54145.943592 2025-10-12,00:45:04.000,285,11051540,-795,0,1760229903,13349.958814139995,398.1580536600013,54146.35583208 2025-10-12,00:45:05.000,285,11051531,-795,0,1760229904,13350.11374927,398.20034844000475,54146.397754800004 2025-10-12,00:45:06.000,285,11051471,-795,0,1760229905,13350.20805760999,398.2073975700041,54146.37679344 2025-10-12,00:45:07.000,285,11051489,-795,0,1760229906,13350.309102259991,398.2214958300028,54146.34185784001 2025-10-12,00:45:08.000,285,11051456,-795,0,1760229907,13350.403410599996,398.21444670000346,54146.41172904001 2025-10-12,00:45:09.000,285,11051502,-795,0,1760229908,13350.457301080001,398.2285449600022,54146.09730864 2025-10-12,00:45:10.000,285,11051486,-795,0,1760229909,13350.490982629992,398.29903626000305,54146.132244240005 2025-10-12,00:45:11.000,285,11051459,-795,0,1760229910,13350.484246319997,398.2919871300037,54146.05538592001 2025-10-12,00:45:12.000,285,11051482,-795,0,1760229911,13350.551609419992,398.3554292999979,54146.44666464 2025-10-12,00:45:13.000,285,11051507,-795,0,1760229912,13350.800852889988,398.34838016999856,54146.684226720005 2025-10-12,00:45:14.000,285,11051452,-795,0,1760229913,13350.827798129998,398.3201836500011,54146.733136560004 2025-10-12,00:45:15.000,285,11051470,-795,0,1760229914,13350.881688609988,398.2778888699977,54146.77505928001 2025-10-12,00:45:16.000,285,11051442,-795,0,1760229915,13350.800852889988,398.2073975700041,54146.42570328 2025-10-12,00:45:17.000,285,11051458,-795,0,1760229916,13350.800852889988,398.1580536600013,54146.41172904001 2025-10-12,00:45:18.000,285,11051508,-795,0,1760229917,13350.787380269998,398.1228080100045,54146.52352296 2025-10-12,00:45:19.000,285,11051497,-795,0,1760229918,13350.753698719993,398.00297280000086,54146.635316880005 2025-10-12,00:45:20.000,285,11051497,-795,0,1760229919,13350.720017170002,397.8690393299985,54146.64929112 2025-10-12,00:45:21.000,285,11051514,-795,0,1760229920,13350.740226100002,397.7703515100002,54146.5724328 2025-10-12,00:45:22.000,285,11051490,-795,0,1760229921,13351.04336004999,397.6646145600025,54146.65627824001 2025-10-12,00:45:23.000,285,11051493,-795,0,1760229922,13351.23197673,397.58002500000293,54146.90781456 2025-10-12,00:45:24.000,285,11051466,-795,0,1760229923,13351.27239459,397.4178950100031,54146.59339416 2025-10-12,00:45:25.000,285,11051447,-795,0,1760229924,13351.38691185999,397.15707719999773,54146.48858736001 2025-10-12,00:45:26.000,285,11051480,-795,0,1760229925,13351.43406603,397.0583893799994,54146.67723960001 2025-10-12,00:45:27.000,285,11051481,-795,0,1760229926,13351.44753864999,396.8610137400028,54146.921788800006 2025-10-12,00:45:28.000,285,11051510,-795,0,1760229927,13351.34649399999,396.6565889699996,54146.87986608 2025-10-12,00:45:29.000,285,11051464,-795,0,1760229928,13351.44753864999,396.57199941,54147.07550544 2025-10-12,00:45:30.000,285,11051454,-795,0,1760229929,13351.39364817,396.39577116000146,54147.166338 2025-10-12,00:45:31.000,285,11051456,-795,0,1760229930,13351.178086249995,396.21954291000293,54146.90781456 2025-10-12,00:45:32.000,285,11051394,-795,0,1760229931,13351.25218566,396.113805959998,54146.72614944001 2025-10-12,00:45:33.000,285,11051447,-795,0,1760229932,13351.25218566,395.9446268399988,54146.705188080006 2025-10-12,00:45:34.000,285,11051475,-795,0,1760229933,13351.26565827999,395.93757770999946,54146.79602064001 2025-10-12,00:45:35.000,285,11051519,-795,0,1760229934,13351.30607613999,395.87413553999795,54147.11044104001 2025-10-12,00:45:36.000,285,11051479,-795,0,1760229935,13351.16461362999,395.83888989000116,54147.019608480005 2025-10-12,00:45:37.000,285,11051505,-795,0,1760229936,13351.24544934999,395.83888989000116,54146.99864712 2025-10-12,00:45:38.000,285,11051500,-795,0,1760229937,13351.39364817,395.8177425000031,54147.15935088001 2025-10-12,00:45:39.000,285,11051503,-795,0,1760229938,13351.440802339996,395.7965951099977,54147.18031224001 2025-10-12,00:45:40.000,285,11051447,-795,0,1760229939,13351.53511068,395.7049564199988,54146.86589184001 2025-10-12,00:45:41.000,285,11051526,-755,0,1760229940,13351.40712078999,395.57807208000304,54146.37679344 2025-10-12,00:45:42.000,285,11051512,-795,0,1760229941,13351.4138571,395.5639738200043,54146.7121752 2025-10-12,00:45:43.000,285,11051480,-795,0,1760229942,13351.440802339996,395.6979072899994,54147.138389520005 2025-10-12,00:45:44.000,285,11051502,-795,0,1760229943,13351.48795650999,395.77544771999965,54147.36896448001 2025-10-12,00:45:45.000,285,11051549,-795,0,1760229944,13351.615946400001,395.7965951099977,54147.44582280001 2025-10-12,00:45:46.000,285,11051473,-795,0,1760229945,13351.602473779996,395.8670864099986,54147.41787432001 2025-10-12,00:45:47.000,285,11051544,-795,0,1760229946,13351.622682709996,395.83888989000116,54147.31306752 2025-10-12,00:45:48.000,285,11051489,-795,0,1760229947,13351.669836879992,395.782496849999,54147.17332512 2025-10-12,00:45:49.000,285,11051506,-795,0,1760229948,13351.656364260001,395.6626616400026,54147.236209200004 2025-10-12,00:45:50.000,285,11051530,-795,0,1760229949,13351.649627949992,395.6062686000005,54147.257170560006 2025-10-12,00:45:51.000,285,11051455,-795,0,1760229950,13351.440802339996,395.52872817000025,54147.28511904 2025-10-12,00:45:52.000,285,11051460,-795,0,1760229951,13351.548583299991,395.5357772999996,54147.53665536001 2025-10-12,00:45:53.000,285,11051508,-795,0,1760229952,13351.615946400001,395.46528599999874,54147.71133336001 2025-10-12,00:45:54.000,285,11051531,-795,0,1760229953,13351.575528540001,395.44413861000066,54147.78120456001 2025-10-12,00:45:55.000,285,11051493,-795,0,1760229954,13351.582264849996,395.4370894800013,54147.67639776 2025-10-12,00:45:56.000,285,11051461,-795,0,1760229955,13351.39364817,395.45118774,54147.24319632 2025-10-12,00:45:57.000,285,11051460,-795,0,1760229956,13351.420593409995,395.4723351299981,54147.38992584 2025-10-12,00:45:58.000,285,11051526,-795,0,1760229957,13351.40712078999,395.47938426000474,54147.571590960004 2025-10-12,00:45:59.000,285,11051474,-795,0,1760229958,13351.37343924,395.4370894800013,54147.78120456001 2025-10-12,00:46:00.000,285,11051479,-795,0,1760229959,13351.16461362999,395.4229912200026,54147.50870688 2025-10-12,00:46:01.000,285,11051471,-795,0,1760229960,13351.12419576999,395.338401660003,54147.46678416001 2025-10-12,00:46:02.000,285,11051484,-795,0,1760229961,13351.178086249995,395.2538121000034,54147.58556520001 2025-10-12,00:46:03.000,285,11051499,-795,0,1760229962,13351.157877319994,395.1762716700032,54147.57857808 2025-10-12,00:46:04.000,285,11051446,-795,0,1760229963,13350.969260639999,395.09873124000296,54147.38293872 2025-10-12,00:46:05.000,285,11051477,-795,0,1760229964,13350.901897539989,395.07053471999825,54147.32005464 2025-10-12,00:46:06.000,285,11051448,-795,0,1760229965,13350.753698719993,395.0282399400021,54147.45280992 2025-10-12,00:46:07.000,285,11051516,-795,0,1760229966,13350.720017170002,395.02119081000274,54147.473771280005 2025-10-12,00:46:08.000,285,11051438,-795,0,1760229967,13350.686335619997,395.03528907000145,54147.64844928 2025-10-12,00:46:09.000,285,11051488,-795,0,1760229968,13350.652654069992,395.0775838500049,54147.71832048 2025-10-12,00:46:10.000,285,11051491,-795,0,1760229969,13350.592027279992,395.09873124000296,54147.60652656 2025-10-12,00:46:11.000,285,11051433,-795,0,1760229970,13350.531400489992,395.0775838500049,54147.15935088001 2025-10-12,00:46:12.000,285,11051498,-795,0,1760229971,13350.551609419992,395.21151732,54147.15935088001 2025-10-12,00:46:13.000,285,11051448,-795,0,1760229972,13350.511191559992,395.2538121000034,54147.2711448 2025-10-12,00:46:14.000,285,11051467,-795,0,1760229973,13350.443828459996,395.3947946999979,54147.592552320006 2025-10-12,00:46:15.000,285,11051462,-795,0,1760229974,13350.416883220001,395.49348252000345,54147.5506296 2025-10-12,00:46:16.000,285,11051479,-795,0,1760229975,13350.22826653999,395.5851212100024,54147.45280992 2025-10-12,00:46:17.000,285,11051480,-795,0,1760229976,13350.20805760999,395.669710770002,54147.473771280005 2025-10-12,00:46:18.000,285,11051518,-795,0,1760229977,13350.20805760999,395.74020207000285,54147.60652656 2025-10-12,00:46:19.000,285,11051479,-795,0,1760229978,13350.282157019996,395.8106933700037,54147.2711448 2025-10-12,00:46:20.000,285,11051499,-795,0,1760229979,13350.27542071,395.8811846700046,54147.32005464 2025-10-12,00:46:21.000,285,11051480,-795,0,1760229980,13350.241739159996,395.98692162000225,54147.07550544 2025-10-12,00:46:22.000,285,11051501,-795,0,1760229981,13350.342783809996,396.0574129200031,54147.6554364 2025-10-12,00:46:23.000,285,11051516,-795,0,1760229982,13350.241739159996,396.08560944000055,54147.5506296 2025-10-12,00:46:24.000,285,11051523,-795,0,1760229983,13350.18784867999,396.0574129200031,54147.61351368001 2025-10-12,00:46:25.000,285,11051486,-795,0,1760229984,13350.241739159996,396.08560944000055,54147.78120456001 2025-10-12,00:46:26.000,285,11051480,-795,0,1760229985,13350.140694509995,395.9798724900029,54147.82312728 2025-10-12,00:46:27.000,285,11051522,-795,0,1760229986,13349.98575937999,395.8952829300033,54147.44582280001 2025-10-12,00:46:28.000,285,11051492,-795,0,1760229987,13349.918396279994,395.909381190002,54147.257170560006 2025-10-12,00:46:29.000,285,11051517,-795,0,1760229988,13349.877978419994,395.97282336000353,54147.39691296001 2025-10-12,00:46:30.000,285,11051486,-795,0,1760229989,13349.898187349994,396.0292163999984,54147.77421744 2025-10-12,00:46:31.000,285,11051525,-795,0,1760229990,13349.743252219989,396.08560944000055,54147.5506296 2025-10-12,00:46:32.000,285,11051493,-795,0,1760229991,13349.729779599998,396.18429725999886,54147.66941064 2025-10-12,00:46:33.000,285,11051494,-795,0,1760229992,13349.716306979994,396.2618376899991,54147.82312728 2025-10-12,00:46:34.000,285,11051524,-795,0,1760229993,13349.581580779988,396.2900342100038,54147.6554364 2025-10-12,00:46:35.000,285,11051503,-795,0,1760229994,13349.480536130002,396.3111816000019,54147.45979704 2025-10-12,00:46:36.000,285,11051525,-795,0,1760229995,13349.298655760002,396.28298508000444,54147.29909328001 2025-10-12,00:46:37.000,285,11051515,-795,0,1760229996,13349.211083729992,396.34642724999867,54147.52966824 2025-10-12,00:46:38.000,285,11051515,-795,0,1760229997,13349.157193250001,396.353476379998,54147.62748792 2025-10-12,00:46:39.000,285,11051475,-795,0,1760229998,13349.03593967,396.3393781199993,54147.45979704 2025-10-12,00:46:40.000,285,11051525,-795,0,1760229999,13349.089830149991,396.3746237700034,54147.48774552 2025-10-12,00:46:41.000,285,11051506,-795,0,1760230000,13349.04941228999,396.4521642000036,54147.29210616 2025-10-12,00:46:42.000,285,11051498,-795,0,1760230001,13349.11677539,396.353476379998,54146.754097920006 2025-10-12,00:46:43.000,285,11051441,-795,0,1760230002,13349.379491480002,396.4098694200002,54147.138389520005 2025-10-12,00:46:44.000,285,11051457,-795,0,1760230003,13349.392964099992,396.4028202900008,54147.019608480005 2025-10-12,00:46:45.000,285,11051484,-795,0,1760230004,13349.514217679993,396.4239676799989,54147.32005464 2025-10-12,00:46:46.000,285,11051461,-795,0,1760230005,13349.527690299998,396.36052551000466,54147.166338 2025-10-12,00:46:47.000,285,11051514,-795,0,1760230006,13349.534426609993,396.3252798600006,54147.22223496 2025-10-12,00:46:48.000,285,11051469,-795,0,1760230007,13349.696098049993,396.353476379998,54147.354990240005 2025-10-12,00:46:49.000,285,11051487,-795,0,1760230008,13349.770197459999,396.39577116000146,54147.341016 2025-10-12,00:46:50.000,285,11051475,-795,0,1760230009,13349.783670079989,396.3041324700025,54146.99864712 2025-10-12,00:46:51.000,285,11051418,-795,0,1760230010,13349.669152809998,396.34642724999867,54146.76807216 2025-10-12,00:46:52.000,285,11051507,-795,0,1760230011,13349.709570669998,396.367574640004,54146.72614944001 2025-10-12,00:46:53.000,285,11051474,-795,0,1760230012,13349.729779599998,396.45921333000297,54147.15236376 2025-10-12,00:46:54.000,285,11051513,-795,0,1760230013,13349.736515909994,396.48036072000104,54147.20127360001 2025-10-12,00:46:55.000,285,11051506,-795,0,1760230014,13349.648943879998,396.5367537600032,54147.19428648 2025-10-12,00:46:56.000,285,11051479,-795,0,1760230015,13349.541162920003,396.55790115000127,54147.07550544 2025-10-12,00:46:57.000,285,11051440,-795,0,1760230016,13349.500745060002,396.62839245000214,54147.06153120001 2025-10-12,00:46:58.000,285,11051493,-795,0,1760230017,13349.527690299998,396.56495028000063,54146.900827440004 2025-10-12,00:46:59.000,285,11051480,-795,0,1760230018,13349.446854579997,396.66363809999893,54146.85890472 2025-10-12,00:47:00.000,285,11051496,-795,0,1760230019,13349.406436719997,396.698883750003,54146.8868532 2025-10-12,00:47:01.000,285,11051505,-795,0,1760230020,13349.163929559996,396.7482276599985,54146.91480168001 2025-10-12,00:47:02.000,285,11051503,-795,0,1760230021,13349.204347419996,396.80462070000067,54146.94973728 2025-10-12,00:47:03.000,285,11051517,-795,0,1760230022,13349.110039079991,396.88921026000025,54147.040569840006 2025-10-12,00:47:04.000,285,11051504,-795,0,1760230023,13349.177402180001,396.93855417000304,54147.15935088001 2025-10-12,00:47:05.000,285,11051532,-795,0,1760230024,13349.143720629996,397.0090454700039,54147.24319632 2025-10-12,00:47:06.000,285,11051457,-795,0,1760230025,13349.11677539,397.030192860002,54146.93576304 2025-10-12,00:47:07.000,285,11051475,-795,0,1760230026,13349.09656646,397.07248763999814,54146.733136560004 2025-10-12,00:47:08.000,285,11051461,-795,0,1760230027,13349.110039079991,397.07248763999814,54146.85890472 2025-10-12,00:47:09.000,285,11051473,-795,0,1760230028,13349.062884909996,396.9949472099979,54147.17332512 2025-10-12,00:47:10.000,285,11051531,-795,0,1760230029,13348.98878549999,396.9597015600011,54147.07550544 2025-10-12,00:47:11.000,285,11051504,-795,0,1760230030,13348.84732298999,396.8821611300009,54146.77505928001 2025-10-12,00:47:12.000,285,11051468,-795,0,1760230031,13348.80690512999,396.8469154800041,54146.93576304 2025-10-12,00:47:13.000,285,11051504,-795,0,1760230032,13348.80690512999,396.7975715700013,54146.8868532 2025-10-12,00:47:14.000,285,11051468,-795,0,1760230033,13348.75301465,396.7975715700013,54146.76807216 2025-10-12,00:47:15.000,285,11051485,-795,0,1760230034,13348.66544261999,396.8469154800041,54146.74012368 2025-10-12,00:47:16.000,285,11051437,-795,0,1760230035,13348.517243799994,396.903308519999,54146.59339416 2025-10-12,00:47:17.000,285,11051449,-795,0,1760230036,13348.490298559998,396.95265243000176,54146.76108504 2025-10-12,00:47:18.000,285,11051512,-755,0,1760230037,13348.510507489998,396.9667506900005,54146.816982 2025-10-12,00:47:19.000,285,11051451,-795,0,1760230038,13348.523980109989,396.93855417000304,54146.83095624 2025-10-12,00:47:20.000,285,11051493,-795,0,1760230039,13348.443144389988,396.8962593899996,54146.67723960001 2025-10-12,00:47:21.000,285,11051512,-795,0,1760230040,13348.436408079993,396.82576808999875,54146.23705104 2025-10-12,00:47:22.000,285,11051488,-795,0,1760230041,13348.530716419998,396.77642418000323,54146.34185784001 2025-10-12,00:47:23.000,285,11051496,-795,0,1760230042,13348.571134279999,396.7552767899979,54146.29294800001 2025-10-12,00:47:24.000,285,11051462,-795,0,1760230043,13348.62502475999,396.69183462000365,54146.64929112 2025-10-12,00:47:25.000,285,11051438,-795,0,1760230044,13348.537452729994,396.698883750003,54146.50954872001 2025-10-12,00:47:26.000,285,11051505,-795,0,1760230045,13348.443144389988,396.67773635999765,54146.642304 2025-10-12,00:47:27.000,285,11051460,-795,0,1760230046,13348.362308669988,396.6565889699996,54146.5025616 2025-10-12,00:47:28.000,285,11051493,-795,0,1760230047,13348.315154499993,396.6847854900043,54146.53051008001 2025-10-12,00:47:29.000,285,11051478,-795,0,1760230048,13348.146746749997,396.6213433200028,54146.23705104 2025-10-12,00:47:30.000,285,11051478,-795,0,1760230049,13348.187164609997,396.6354415800015,54146.36281920001 2025-10-12,00:47:31.000,285,11051468,-795,0,1760230050,13347.951393759991,396.6001959300047,54146.02743744001 2025-10-12,00:47:32.000,285,11051433,-795,0,1760230051,13347.964866379996,396.57199941,54146.467626000005 2025-10-12,00:47:33.000,285,11051498,-795,0,1760230052,13347.843612799996,396.57904853999935,54146.34185784001 2025-10-12,00:47:34.000,285,11051481,-795,0,1760230053,13347.85708542,396.5367537600032,54146.369806320006 2025-10-12,00:47:35.000,285,11051541,-795,0,1760230054,13347.890766969991,396.5508520200019,54146.48160024 2025-10-12,00:47:36.000,285,11051500,-795,0,1760230055,13347.958130070001,396.57904853999935,54146.47461312 2025-10-12,00:47:37.000,285,11051498,-795,0,1760230056,13348.025493169996,396.52970463000383,54146.16717984 2025-10-12,00:47:38.000,285,11051509,-795,0,1760230057,13348.092856269992,396.51560636999784,54146.00647608001 2025-10-12,00:47:39.000,285,11051501,-795,0,1760230058,13348.274736639993,396.4874098500004,54146.22307680001 2025-10-12,00:47:40.000,285,11051431,-795,0,1760230059,13348.321890810003,396.51560636999784,54146.44666464 2025-10-12,00:47:41.000,285,11051448,-795,0,1760230060,13348.261264020002,396.4098694200002,54146.12525712001 2025-10-12,00:47:42.000,285,11051465,-795,0,1760230061,13348.362308669988,396.38167290000274,54146.24403816001 2025-10-12,00:47:43.000,285,11051466,-795,0,1760230062,13348.348836049998,396.26888681999844,54146.062373040004 2025-10-12,00:47:44.000,285,11051483,-795,0,1760230063,13348.463353319989,396.33232898999995,54146.29294800001 2025-10-12,00:47:45.000,285,11051489,-795,0,1760230064,13348.517243799994,396.3111816000019,54146.13923136 2025-10-12,00:47:46.000,285,11051522,-795,0,1760230065,13348.476825939993,396.38167290000274,54146.14621848 2025-10-12,00:47:47.000,285,11051517,-795,0,1760230066,13348.422935459988,396.4098694200002,54146.083334400006 2025-10-12,00:47:48.000,285,11051474,-795,0,1760230067,13348.443144389988,396.51560636999784,54146.38378056 2025-10-12,00:47:49.000,285,11051536,-795,0,1760230068,13348.362308669988,396.6142941900034,54146.397754800004 2025-10-12,00:47:50.000,285,11051509,-795,0,1760230069,13348.315154499993,396.6495398400002,54146.36281920001 2025-10-12,00:47:51.000,285,11051511,-795,0,1760230070,13348.200637230002,396.67773635999765,54146.15320560001 2025-10-12,00:47:52.000,285,11051478,-795,0,1760230071,13348.294945569993,396.6565889699996,54146.24403816001 2025-10-12,00:47:53.000,285,11051471,-755,0,1760230072,13348.234318779992,396.6706872299983,54146.02045032 2025-10-12,00:47:54.000,285,11051479,-795,0,1760230073,13348.092856269992,396.69183462000365,54146.05538592001 2025-10-12,00:47:55.000,285,11051491,-795,0,1760230074,13348.005284239996,396.7975715700013,54146.33487072 2025-10-12,00:47:56.000,285,11051449,-795,0,1760230075,13347.870558039991,396.8821611300009,54146.34185784001 2025-10-12,00:47:57.000,285,11051470,-795,0,1760230076,13347.803194939996,396.9597015600011,54146.181154080004 2025-10-12,00:47:58.000,285,11051443,-795,0,1760230077,13347.73583184,397.0090454700039,54146.26499952 2025-10-12,00:47:59.000,285,11051483,-795,0,1760230078,13347.722359219995,396.97379981999984,54146.40474192 2025-10-12,00:48:00.000,285,11051505,-795,0,1760230079,13347.66846873999,396.9597015600011,54146.202115440006 2025-10-12,00:48:01.000,285,11051499,-795,0,1760230080,13347.702150289995,396.8610137400028,54145.92961776 2025-10-12,00:48:02.000,285,11051483,-795,0,1760230081,13347.58763301999,396.83986635000474,54146.013463200004 2025-10-12,00:48:03.000,285,11051467,-795,0,1760230082,13347.5741604,396.87511200000154,54146.42570328 2025-10-12,00:48:04.000,285,11051429,-795,0,1760230083,13347.392280029999,396.8821611300009,54146.4326904 2025-10-12,00:48:05.000,285,11051466,-795,0,1760230084,13347.102618700002,396.8821611300009,54146.0483988 2025-10-12,00:48:06.000,285,11051500,-795,0,1760230085,13347.021782980002,396.9456033000024,54146.19512832001 2025-10-12,00:48:07.000,285,11051525,-795,0,1760230086,13346.940947260002,397.07248763999814,54146.20910256 2025-10-12,00:48:08.000,285,11051490,-795,0,1760230087,13346.839902610001,397.1077332900022,54145.98551472001 2025-10-12,00:48:09.000,285,11051440,-795,0,1760230088,13346.846638919997,397.2134702399999,54145.95756624001 2025-10-12,00:48:10.000,285,11051513,-795,0,1760230089,13346.914002019992,397.1782245900031,54145.90865640001 2025-10-12,00:48:11.000,285,11051523,-795,0,1760230090,13346.961156190002,397.19937198000116,54145.915643520006 2025-10-12,00:48:12.000,285,11051448,-795,0,1760230091,13347.136300249993,397.2134702399999,54146.11827 2025-10-12,00:48:13.000,285,11051505,-795,0,1760230092,13347.277762759993,397.22051936999924,54146.15320560001 2025-10-12,00:48:14.000,285,11051437,-795,0,1760230093,13347.324916929989,397.1923228500018,54146.251025280006 2025-10-12,00:48:15.000,285,11051498,-795,0,1760230094,13347.345125859989,397.18527372000244,54146.230063920004 2025-10-12,00:48:16.000,285,11051536,-795,0,1760230095,13347.230608589998,397.142978939999,54145.78987536001 2025-10-12,00:48:17.000,285,11051491,-795,0,1760230096,13347.156509179993,397.269863280002,54145.88070792 2025-10-12,00:48:18.000,285,11051500,-795,0,1760230097,13347.183454419988,397.2910106700001,54145.98551472001 2025-10-12,00:48:19.000,285,11051488,-795,0,1760230098,13347.122827630003,397.3192071900048,54146.30692224 2025-10-12,00:48:20.000,285,11051489,-795,0,1760230099,13347.048728219997,397.2769124100014,54146.22307680001 2025-10-12,00:48:21.000,285,11051489,-795,0,1760230100,13346.907265709997,397.2557650200033,54145.866733680006 2025-10-12,00:48:22.000,285,11051491,-795,0,1760230101,13346.914002019992,397.2769124100014,54146.013463200004 2025-10-12,00:48:23.000,285,11051516,-795,0,1760230102,13346.988101429997,397.142978939999,54146.202115440006 2025-10-12,00:48:24.000,285,11051482,-795,0,1760230103,13346.967892499997,397.10068416000286,54145.97154048 2025-10-12,00:48:25.000,285,11051476,-795,0,1760230104,13346.967892499997,397.00199634000455,54146.013463200004 2025-10-12,00:48:26.000,285,11051445,-795,0,1760230105,13346.927474639997,396.9667506900005,54145.95756624001 2025-10-12,00:48:27.000,285,11051517,-795,0,1760230106,13346.866847849997,396.9949472099979,54146.34185784001 2025-10-12,00:48:28.000,285,11051446,-795,0,1760230107,13346.759066890001,396.9667506900005,54146.40474192 2025-10-12,00:48:29.000,285,11051467,-795,0,1760230108,13346.705176409996,396.9949472099979,54146.33487072 2025-10-12,00:48:30.000,285,11051461,-795,0,1760230109,13346.57045020999,397.0442911200007,54146.06936016 2025-10-12,00:48:31.000,285,11051469,-795,0,1760230110,13346.53003234999,397.1147824200016,54146.11827 2025-10-12,00:48:32.000,285,11051530,-795,0,1760230111,13346.55697759,397.15002806999837,54145.796862480005 2025-10-12,00:48:34.000,285,11051459,-795,0,1760230113,13346.631076999991,397.1711754600037,54145.95756624001 2025-10-12,00:48:35.000,285,11051462,-755,0,1760230114,13346.583922829996,397.18527372000244,54146.251025280006 2025-10-12,00:48:36.000,285,11051500,-795,0,1760230115,13346.55024127999,397.08658590000414,54146.11827 2025-10-12,00:48:37.000,285,11051482,-795,0,1760230116,13346.583922829996,397.0795367700048,54146.034424560006 2025-10-12,00:48:38.000,285,11051423,-795,0,1760230117,13346.664758549996,397.01609460000327,54146.07634728001 2025-10-12,00:48:39.000,285,11051485,-795,0,1760230118,13346.826429989997,396.91035764999833,54146.16717984 2025-10-12,00:48:40.000,285,11051502,-795,0,1760230119,13346.907265709997,396.83986635000474,54145.894682160004 2025-10-12,00:48:41.000,285,11051443,-795,0,1760230120,13347.041991910002,396.6847854900043,54145.78288824 2025-10-12,00:48:42.000,285,11051458,-795,0,1760230121,13347.075673459993,396.60724506000406,54145.747952640006 2025-10-12,00:48:43.000,285,11051482,-795,0,1760230122,13347.244081209989,396.54380289000255,54146.16019272 2025-10-12,00:48:44.000,285,11051427,-795,0,1760230123,13347.156509179993,396.5226555000045,54146.06936016 2025-10-12,00:48:45.000,285,11051439,-795,0,1760230124,13347.277762759993,396.5015081099991,54146.230063920004 2025-10-12,00:48:46.000,285,11051507,-795,0,1760230125,13347.372071099999,396.4028202900008,54146.1881412 2025-10-12,00:48:47.000,285,11051478,-795,0,1760230126,13347.257553829993,396.367574640004,54146.013463200004 2025-10-12,00:48:48.000,285,11051486,-795,0,1760230127,13347.304707999989,396.29708334000316,54145.8038496 2025-10-12,00:48:49.000,285,11051503,-795,0,1760230128,13347.40575264999,396.28298508000444,54146.07634728001 2025-10-12,00:48:50.000,285,11051509,-795,0,1760230129,13347.40575264999,396.2900342100038,54146.23705104 2025-10-12,00:48:51.000,285,11051456,-795,0,1760230130,13347.44617050999,396.33232898999995,54146.42570328 2025-10-12,00:48:52.000,285,11051391,-795,0,1760230131,13347.399016339994,396.38167290000274,54146.19512832001 2025-10-12,00:48:53.000,285,11051409,-795,0,1760230132,13347.392280029999,396.43101680999825,54146.19512832001 2025-10-12,00:48:54.000,285,11051519,-795,0,1760230133,13347.351862169999,396.52970463000383,54146.27198664001 2025-10-12,00:48:55.000,285,11051516,-795,0,1760230134,13347.345125859989,396.55790115000127,54146.21608968 2025-10-12,00:48:56.000,285,11051439,-795,0,1760230135,13347.250817519998,396.7200311400011,54146.09730864 2025-10-12,00:48:57.000,285,11051502,-795,0,1760230136,13347.190190729998,396.7693750500039,54146.02045032 2025-10-12,00:48:58.000,285,11051449,-795,0,1760230137,13347.095882389993,396.8962593899996,54146.16717984 2025-10-12,00:48:59.000,285,11051514,-795,0,1760230138,13347.149772869998,397.030192860002,54146.52352296 2025-10-12,00:49:00.000,285,11051432,-795,0,1760230139,13347.163245489988,397.1288806800003,54146.397754800004 2025-10-12,00:49:01.000,285,11051477,-795,0,1760230140,13347.284499069989,397.2064211100005,54146.348844960004 2025-10-12,00:49:02.000,285,11051478,-795,0,1760230141,13347.244081209989,397.24871589000395,54146.24403816001 2025-10-12,00:49:03.000,285,11051428,-795,0,1760230142,13347.385543719989,397.2134702399999,54146.06936016 2025-10-12,00:49:04.000,285,11051410,-795,0,1760230143,13347.432697889999,397.19937198000116,54145.92263064 2025-10-12,00:49:05.000,285,11051489,-795,0,1760230144,13347.69541398,397.1782245900031,54146.20910256 2025-10-12,00:49:06.000,285,11051469,-795,0,1760230145,13347.65499612,397.28396154000075,54146.45365176 2025-10-12,00:49:07.000,285,11051518,-795,0,1760230146,13347.641523499995,397.38264935999905,54146.48160024 2025-10-12,00:49:08.000,285,11051451,-795,0,1760230147,13347.621314569995,397.62936890999845,54146.2580124 2025-10-12,00:49:09.000,285,11051453,-795,0,1760230148,13347.87729435,397.5870741300023,54146.251025280006 2025-10-12,00:49:10.000,285,11051484,-795,0,1760230149,13347.931184829991,397.5024845700027,54146.34185784001 2025-10-12,00:49:11.000,285,11051504,-795,0,1760230150,13347.863821729996,397.33330545000354,54146.12525712001 2025-10-12,00:49:12.000,285,11051501,-795,0,1760230151,13347.73583184,397.3896984899984,54146.05538592001 2025-10-12,00:49:13.000,285,11051515,-795,0,1760230152,13347.782986009996,397.36855110000033,54146.13923136 2025-10-12,00:49:14.000,285,11051513,-795,0,1760230153,13347.83014017999,397.4390424000012,54146.565445680004 2025-10-12,00:49:15.000,285,11051485,-795,0,1760230154,13347.803194939996,397.3896984899984,54146.635316880005 2025-10-12,00:49:16.000,285,11051489,-795,0,1760230155,13347.68867766999,397.39674761999777,54146.565445680004 2025-10-12,00:49:17.000,285,11051512,-795,0,1760230156,13347.641523499995,397.3544528400016,54146.36281920001 2025-10-12,00:49:18.000,285,11051457,-795,0,1760230157,13347.580896709995,397.38264935999905,54146.43967752001 2025-10-12,00:49:19.000,285,11051466,-795,0,1760230158,13347.540478849995,397.38264935999905,54146.22307680001 2025-10-12,00:49:20.000,285,11051478,-795,0,1760230159,13347.56742408999,397.43199327000184,54146.24403816001 2025-10-12,00:49:21.000,285,11051435,-795,0,1760230160,13347.60784194999,397.488386310004,54146.20910256 2025-10-12,00:49:22.000,285,11051495,-795,0,1760230161,13347.520269919994,397.54477934999886,54146.42570328 2025-10-12,00:49:23.000,285,11051468,-795,0,1760230162,13347.66846873999,397.5659267400042,54146.44666464 2025-10-12,00:49:24.000,285,11051474,-795,0,1760230163,13347.72909552999,397.62936890999845,54146.65627824001 2025-10-12,00:49:25.000,285,11051510,-795,0,1760230164,13347.79645863,397.61527064999973,54146.60736840001 2025-10-12,00:49:26.000,285,11051514,-795,0,1760230165,13347.79645863,397.6364180399978,54146.733136560004 2025-10-12,00:49:27.000,285,11051495,-795,0,1760230166,13347.782986009996,397.58002500000293,54146.21608968 2025-10-12,00:49:28.000,285,11051470,-795,0,1760230167,13347.73583184,397.5870741300023,54146.27198664001 2025-10-12,00:49:29.000,285,11051498,-795,0,1760230168,13347.843612799996,397.5165828300014,54146.467626000005 2025-10-12,00:49:30.000,285,11051508,-795,0,1760230169,13347.83687649,397.54477934999886,54146.83794336 2025-10-12,00:49:31.000,285,11051455,-795,0,1760230170,13347.78972231999,397.48133718000463,54146.82396912001 2025-10-12,00:49:32.000,285,11051481,-795,0,1760230171,13347.621314569995,397.4178950100031,54146.40474192 2025-10-12,00:49:33.000,285,11051457,-795,0,1760230172,13347.69541398,397.39674761999777,54146.64929112 2025-10-12,00:49:34.000,285,11051470,-795,0,1760230173,13347.64825980999,397.4178950100031,54146.67025248 2025-10-12,00:49:35.000,285,11051479,-795,0,1760230174,13347.76951338999,397.3403545800029,54146.50954872001 2025-10-12,00:49:36.000,285,11051470,-795,0,1760230175,13347.7762497,397.3403545800029,54146.537497200006 2025-10-12,00:49:37.000,285,11051505,-795,0,1760230176,13347.884030659996,397.24871589000395,54146.59339416 2025-10-12,00:49:38.000,285,11051491,-795,0,1760230177,13347.931184829991,397.2134702399999,54146.69820096001 2025-10-12,00:49:39.000,285,11051479,-795,0,1760230178,13348.146746749997,397.142978939999,54146.900827440004 2025-10-12,00:49:40.000,285,11051451,-795,0,1760230179,13348.281472950002,397.10068416000286,54146.84493048001 2025-10-12,00:49:41.000,285,11051435,-795,0,1760230180,13348.375781289993,397.01609460000327,54146.900827440004 2025-10-12,00:49:42.000,285,11051527,-795,0,1760230181,13348.348836049998,396.9174067799977,54146.251025280006 2025-10-12,00:49:43.000,285,11051480,-795,0,1760230182,13348.443144389988,396.95265243000176,54146.418716160006 2025-10-12,00:49:44.000,285,11051453,-795,0,1760230183,13348.463353319989,396.9597015600011,54146.47461312 2025-10-12,00:49:45.000,285,11051489,-795,0,1760230184,13348.409462839998,397.0442911200007,54146.74012368 2025-10-12,00:49:46.000,285,11051521,-795,0,1760230185,13348.463353319989,397.030192860002,54146.8868532 2025-10-12,00:49:47.000,285,11051509,-795,0,1760230186,13348.571134279999,397.1147824200016,54146.99864712 2025-10-12,00:49:48.000,285,11051450,-795,0,1760230187,13348.463353319989,397.19937198000116,54146.80999488 2025-10-12,00:49:49.000,285,11051490,-795,0,1760230188,13348.598079519994,397.18527372000244,54146.872878960006 2025-10-12,00:49:50.000,285,11051521,-795,0,1760230189,13348.672178929999,397.19937198000116,54146.83095624 2025-10-12,00:49:51.000,285,11051477,-755,0,1760230190,13348.759750959995,397.19937198000116,54146.69820096001 2025-10-12,00:49:52.000,285,11051490,-795,0,1760230191,13348.70586047999,397.12183155000093,54146.31390936 2025-10-12,00:49:53.000,285,11051462,-795,0,1760230192,13348.80690512999,397.2134702399999,54146.8868532 2025-10-12,00:49:54.000,285,11051467,-795,0,1760230193,13348.89447716,397.2769124100014,54147.11742816 2025-10-12,00:49:55.000,285,11051539,-795,0,1760230194,13348.860795609995,397.34740371000225,54147.11044104001 2025-10-12,00:49:56.000,285,11051421,-795,0,1760230195,13348.88774084999,397.48133718000463,54147.089479680006 2025-10-12,00:49:57.000,285,11051523,-795,0,1760230196,13348.94836763999,397.54477934999886,54146.89384032001 2025-10-12,00:49:58.000,285,11051414,-795,0,1760230197,13348.99552181,397.6646145600025,54146.76807216 2025-10-12,00:49:59.000,285,11051476,-795,0,1760230198,13349.190874799991,397.728056730004,54146.76807216 2025-10-12,00:50:00.000,285,11051498,-795,0,1760230199,13349.291919449992,397.82674455000233,54146.78903352 2025-10-12,00:50:01.000,285,11051512,-795,0,1760230200,13349.392964099992,397.8478919400004,54147.06153120001 2025-10-12,00:50:02.000,285,11051509,-795,0,1760230201,13349.392964099992,397.74215499000275,54146.78903352 2025-10-12,00:50:03.000,285,11051492,-795,0,1760230202,13349.547899229998,397.7492041200021,54146.99864712 2025-10-12,00:50:04.000,285,11051436,-795,0,1760230203,13349.635471259993,397.601172390001,54147.068518320004 2025-10-12,00:50:05.000,285,11051528,-795,0,1760230204,13349.655680189993,397.50953370000207,54147.15935088001 2025-10-12,00:50:06.000,285,11051518,-795,0,1760230205,13349.595053399993,397.48133718000463,54146.99166000001 2025-10-12,00:50:07.000,285,11051456,-795,0,1760230206,13349.581580779988,397.49543544000335,54146.91480168001 2025-10-12,00:50:08.000,285,11051455,-795,0,1760230207,13349.487272439997,397.5236319600008,54146.84493048001 2025-10-12,00:50:09.000,285,11051510,-795,0,1760230208,13349.648943879998,397.5659267400042,54147.38293872 2025-10-12,00:50:10.000,285,11051503,-795,0,1760230209,13349.635471259993,397.60822152000037,54147.39691296001 2025-10-12,00:50:11.000,285,11051536,-795,0,1760230210,13349.696098049993,397.58002500000293,54147.41787432001 2025-10-12,00:50:12.000,285,11051426,-795,0,1760230211,13349.568108159998,397.5729758700036,54147.03358272001 2025-10-12,00:50:13.000,285,11051490,-795,0,1760230212,13349.696098049993,397.59412326000165,54147.2711448 2025-10-12,00:50:14.000,285,11051449,-795,0,1760230213,13349.675889119993,397.6223197799991,54146.99864712 2025-10-12,00:50:15.000,285,11051501,-795,0,1760230214,13349.763461149989,397.62936890999845,54147.11742816 2025-10-12,00:50:16.000,285,11051479,-795,0,1760230215,13349.743252219989,397.69281107999996,54147.20826072001 2025-10-12,00:50:17.000,285,11051486,-795,0,1760230216,13349.736515909994,397.69281107999996,54147.43883568 2025-10-12,00:50:18.000,285,11051447,-795,0,1760230217,13349.648943879998,397.72100760000467,54147.37595160001 2025-10-12,00:50:19.000,285,11051471,-795,0,1760230218,13349.736515909994,397.7633023800008,54147.63447504001 2025-10-12,00:50:20.000,285,11051471,-795,0,1760230219,13349.675889119993,397.7351058600034,54147.49473264001 2025-10-12,00:50:21.000,285,11051491,-795,0,1760230220,13349.743252219989,397.71395846999803,54147.55761672 2025-10-12,00:50:22.000,285,11051498,-795,0,1760230221,13349.675889119993,397.64346717000444,54146.921788800006 2025-10-12,00:50:23.000,285,11051461,-795,0,1760230222,13349.729779599998,397.728056730004,54147.166338 2025-10-12,00:50:24.000,285,11051462,-795,0,1760230223,13349.662416499988,397.74215499000275,54147.21524784 2025-10-12,00:50:25.000,285,11051509,-795,0,1760230224,13349.743252219989,397.75625325000146,54147.690372000005 2025-10-12,00:50:26.000,285,11051479,-795,0,1760230225,13349.662416499988,397.75625325000146,54147.67639776 2025-10-12,00:50:27.000,285,11051442,-795,0,1760230226,13349.615262329993,397.7633023800008,54147.6554364 2025-10-12,00:50:28.000,285,11051418,-795,0,1760230227,13349.534426609993,397.71395846999803,54147.44582280001 2025-10-12,00:50:29.000,285,11051487,-795,0,1760230228,13349.534426609993,397.7351058600034,54147.55761672 2025-10-12,00:50:30.000,285,11051486,-795,0,1760230229,13349.588317089998,397.7492041200021,54147.38992584 2025-10-12,00:50:31.000,285,11051509,-795,0,1760230230,13349.608526019998,397.7703515100002,54147.37595160001 2025-10-12,00:50:32.000,285,11051498,-795,0,1760230231,13349.554635539993,397.8126462900036,54147.20826072001 2025-10-12,00:50:33.000,285,11051455,-795,0,1760230232,13349.581580779988,397.92543237000064,54147.66941064 2025-10-12,00:50:34.000,285,11051525,-795,0,1760230233,13349.702834359989,397.9747762800034,54147.83710152 2025-10-12,00:50:35.000,285,11051481,-795,0,1760230234,13349.729779599998,397.98887454000214,54147.81614016 2025-10-12,00:50:36.000,285,11051477,-795,0,1760230235,13349.682625429989,397.96772715000407,54147.80216592001 2025-10-12,00:50:37.000,285,11051484,-795,0,1760230236,13349.689361739998,397.92543237000064,54147.58556520001 2025-10-12,00:50:38.000,285,11051481,-795,0,1760230237,13349.648943879998,397.85494106999977,54147.41787432001 2025-10-12,00:50:39.000,285,11051499,-795,0,1760230238,13349.729779599998,397.75625325000146,54147.46678416001 2025-10-12,00:50:40.000,285,11051512,-795,0,1760230239,13349.790406389999,397.72100760000467,54147.49473264001 2025-10-12,00:50:41.000,285,11051518,-795,0,1760230240,13349.837560559994,397.67871282000124,54147.70434624001 2025-10-12,00:50:42.000,285,11051489,-795,0,1760230241,13349.797142699994,397.65756543000316,54147.59953944 2025-10-12,00:50:43.000,285,11051478,-795,0,1760230242,13349.891451039999,397.67871282000124,54147.75325608001 2025-10-12,00:50:44.000,285,11051504,-795,0,1760230243,13349.877978419994,397.71395846999803,54147.86505 2025-10-12,00:50:45.000,285,11051498,-795,0,1760230244,13349.86450579999,397.7633023800008,54147.87902424001 2025-10-12,00:50:46.000,285,11051479,-795,0,1760230245,13349.675889119993,397.819695420003,54147.53665536001 2025-10-12,00:50:47.000,285,11051463,-795,0,1760230246,13349.547899229998,397.9113341100019,54147.257170560006 2025-10-12,00:50:48.000,285,11051471,-795,0,1760230247,13349.392964099992,397.9465797599987,54147.43184856 2025-10-12,00:50:49.000,285,11051513,-795,0,1760230248,13349.534426609993,398.02412018999894,54147.99081816 2025-10-12,00:50:50.000,285,11051505,-795,0,1760230249,13349.480536130002,398.0805132300011,54148.025753760005 2025-10-12,00:50:51.000,285,11051491,-795,0,1760230250,13349.480536130002,398.15100453000196,54147.976843920005 2025-10-12,00:50:52.000,285,11051447,-795,0,1760230251,13349.345809929997,398.2073975700041,54147.71832048 2025-10-12,00:50:53.000,285,11051486,-795,0,1760230252,13349.507481369998,398.2073975700041,54147.80216592001 2025-10-12,00:50:54.000,285,11051469,-795,0,1760230253,13349.581580779988,398.20034844000475,54147.53665536001 2025-10-12,00:50:55.000,285,11051465,-795,0,1760230254,13349.675889119993,398.1792010499994,54147.59953944 2025-10-12,00:50:56.000,285,11051511,-795,0,1760230255,13349.763461149989,398.2285449600022,54147.63447504001 2025-10-12,00:50:57.000,285,11051466,-795,0,1760230256,13349.716306979994,398.3060853900024,54147.84408864 2025-10-12,00:50:58.000,285,11051463,-795,0,1760230257,13349.790406389999,398.3060853900024,54147.81614016 2025-10-12,00:50:59.000,285,11051467,-795,0,1760230258,13349.837560559994,398.36247843000456,54147.99081816 2025-10-12,00:51:00.000,285,11051432,-795,0,1760230259,13349.763461149989,398.38362582000264,54147.9349212 2025-10-12,00:51:01.000,285,11051492,-795,0,1760230260,13349.736515909994,398.41887146999943,54147.91395984 2025-10-12,00:51:02.000,285,11051532,-795,0,1760230261,13349.561371850003,398.43296972999815,54147.403900080004 2025-10-12,00:51:03.000,285,11051488,-795,0,1760230262,13349.473799819993,398.503461029999,54147.36896448001 2025-10-12,00:51:04.000,285,11051491,-795,0,1760230263,13349.473799819993,398.5880505899986,54147.45280992 2025-10-12,00:51:05.000,285,11051529,-795,0,1760230264,13349.473799819993,398.70788580000226,54147.927934080006 2025-10-12,00:51:06.000,285,11051481,-795,0,1760230265,13349.453590889992,398.7642788400044,54147.98383104 2025-10-12,00:51:07.000,285,11051445,-795,0,1760230266,13349.345809929997,398.84181927000463,54147.906972720004 2025-10-12,00:51:08.000,285,11051453,-795,0,1760230267,13349.224556349996,398.87001579000207,54147.66242352001 2025-10-12,00:51:09.000,285,11051473,-795,0,1760230268,13349.184138489996,398.90526143999887,54147.66941064 2025-10-12,00:51:10.000,285,11051500,-795,0,1760230269,13349.089830149991,398.98985099999845,54147.48774552 2025-10-12,00:51:11.000,285,11051521,-795,0,1760230270,13349.069621219991,399.03919491000124,54147.522681120005 2025-10-12,00:51:12.000,285,11051504,-795,0,1760230271,13348.881004539995,399.1237844700008,54147.38293872 2025-10-12,00:51:13.000,285,11051489,-795,0,1760230272,13348.83385037,399.20132490000105,54147.7253076 2025-10-12,00:51:14.000,285,11051504,-795,0,1760230273,13348.840586679995,399.25066881000384,54147.86505 2025-10-12,00:51:15.000,285,11051495,-795,0,1760230274,13348.76648726999,399.3705040200002,54147.84408864 2025-10-12,00:51:16.000,285,11051463,-795,0,1760230275,13348.70586047999,399.4550935799998,54147.70434624001 2025-10-12,00:51:17.000,285,11051509,-795,0,1760230276,13348.598079519994,399.49738836000324,54147.60652656 2025-10-12,00:51:18.000,285,11051477,-795,0,1760230277,13348.530716419998,399.5819779200028,54147.27813192001 2025-10-12,00:51:19.000,285,11051479,-795,0,1760230278,13348.544189039989,399.5819779200028,54147.39691296001 2025-10-12,00:51:20.000,285,11051506,-795,0,1760230279,13348.483562249989,399.59607618000155,54147.473771280005 2025-10-12,00:51:21.000,285,11051506,-795,0,1760230280,13348.389253909998,399.64542009000434,54147.69735912 2025-10-12,00:51:22.000,285,11051518,-795,0,1760230281,13348.207373539997,399.6383709599977,54147.55761672 2025-10-12,00:51:23.000,285,11051496,-795,0,1760230282,13348.247791399997,399.56083053000475,54147.571590960004 2025-10-12,00:51:24.000,285,11051471,-795,0,1760230283,13348.207373539997,399.5678796600041,54147.69735912 2025-10-12,00:51:25.000,285,11051483,-795,0,1760230284,13348.133274129992,399.53263401000004,54147.69735912 2025-10-12,00:51:26.000,285,11051521,-795,0,1760230285,13348.065911029997,399.5819779200028,54147.403900080004 2025-10-12,00:51:27.000,285,11051515,-795,0,1760230286,13347.971602689991,399.5819779200028,54147.29909328001 2025-10-12,00:51:28.000,285,11051475,-795,0,1760230287,13347.863821729996,399.63132182999834,54147.306080400005 2025-10-12,00:51:29.000,285,11051496,-795,0,1760230288,13347.924448519996,399.75820617000136,54147.71832048 2025-10-12,00:51:30.000,285,11051473,-795,0,1760230289,13347.87729435,399.8005009500048,54147.64844928 2025-10-12,00:51:31.000,285,11051495,-795,0,1760230290,13347.870558039991,399.8498448600003,54147.66941064 2025-10-12,00:51:32.000,285,11051439,-795,0,1760230291,13347.64825980999,399.8850905100044,54147.36896448001 2025-10-12,00:51:33.000,285,11051433,-795,0,1760230292,13347.69541398,399.87804137999774,54147.41787432001 2025-10-12,00:51:34.000,285,11051474,-795,0,1760230293,13347.621314569995,399.92033616000117,54147.18031224001 2025-10-12,00:51:35.000,285,11051457,-795,0,1760230294,13347.479852059994,399.90623790000245,54146.900827440004 2025-10-12,00:51:36.000,285,11051456,-795,0,1760230295,13347.65499612,399.99082746000204,54147.34800312001 2025-10-12,00:51:37.000,285,11051434,-795,0,1760230296,13347.54721515999,400.02607310999883,54147.43883568 2025-10-12,00:51:38.000,285,11051495,-795,0,1760230297,13347.66846873999,400.0190239799995,54147.58556520001 2025-10-12,00:51:39.000,285,11051505,-795,0,1760230298,13347.64825980999,400.0190239799995,54147.592552320006 2025-10-12,00:51:40.000,285,11051458,-795,0,1760230299,13347.59436933,400.0190239799995,54147.39691296001 2025-10-12,00:51:41.000,285,11051456,-795,0,1760230300,13347.661732429995,399.8850905100044,54147.2711448 2025-10-12,00:51:42.000,285,11051492,-795,0,1760230301,13347.641523499995,399.8286974700022,54146.74711080001 2025-10-12,00:51:43.000,285,11051527,-795,0,1760230302,13347.641523499995,399.8498448600003,54147.08249256001 2025-10-12,00:51:44.000,285,11051539,-795,0,1760230303,13347.5741604,399.8357466000016,54147.187299360005 2025-10-12,00:51:45.000,285,11051519,-795,0,1760230304,13347.702150289995,399.7652553000007,54147.473771280005 2025-10-12,00:51:46.000,285,11051489,-795,0,1760230305,13347.641523499995,399.72296052000456,54147.49473264001 2025-10-12,00:51:47.000,285,11051463,-795,0,1760230306,13347.53374254,399.7300096500039,54147.32005464 2025-10-12,00:51:48.000,285,11051460,-795,0,1760230307,13347.351862169999,399.69476399999985,54147.01262136001 2025-10-12,00:51:49.000,285,11051435,-795,0,1760230308,13347.358598479994,399.70886225999857,54147.10345392 2025-10-12,00:51:50.000,285,11051506,-795,0,1760230309,13347.217135969993,399.77935355999944,54146.98467288 2025-10-12,00:51:51.000,285,11051490,-795,0,1760230310,13347.089146079998,399.8357466000016,54146.970698640005 2025-10-12,00:51:52.000,285,11051486,-795,0,1760230311,13346.887056779997,399.9132870300018,54146.970698640005 2025-10-12,00:51:53.000,285,11051502,-795,0,1760230312,13346.833166299992,400.06836789000226,54147.21524784 2025-10-12,00:51:54.000,285,11051458,-795,0,1760230313,13346.759066890001,400.082466150001,54147.32704176001 2025-10-12,00:51:55.000,285,11051484,-795,0,1760230314,13346.67823117,400.1459083200025,54147.22922208001 2025-10-12,00:51:56.000,285,11051430,-795,0,1760230315,13346.59065913999,400.1741048399999,54147.11044104001 2025-10-12,00:51:57.000,285,11051513,-795,0,1760230316,13346.57718652,400.2234487500027,54146.90781456 2025-10-12,00:51:58.000,285,11051497,-795,0,1760230317,13346.482878179995,400.2586943999995,54146.67025248 2025-10-12,00:51:59.000,285,11051487,-795,0,1760230318,13346.43572401,400.3573822199978,54146.67025248 2025-10-12,00:52:00.000,285,11051549,-795,0,1760230319,13346.46940555999,400.4419717800047,54147.11044104001 2025-10-12,00:52:01.000,285,11051486,-795,0,1760230320,13346.57718652,400.5336104700036,54147.21524784 2025-10-12,00:52:02.000,285,11051522,-795,0,1760230321,13346.402042459995,400.58295437999914,54146.99166000001 2025-10-12,00:52:03.000,285,11051490,-795,0,1760230322,13346.57045020999,400.65344568,54147.06153120001 2025-10-12,00:52:04.000,285,11051472,-795,0,1760230323,13346.61086806999,400.73098611000023,54147.05454408 2025-10-12,00:52:05.000,285,11051523,-795,0,1760230324,13346.67823117,400.79442828000174,54146.67025248 2025-10-12,00:52:06.000,285,11051464,-795,0,1760230325,13346.752330579991,400.8508213200039,54146.684226720005 2025-10-12,00:52:07.000,285,11051507,-795,0,1760230326,13346.759066890001,400.90721435999876,54146.565445680004 2025-10-12,00:52:08.000,285,11051499,-795,0,1760230327,13346.732121649991,400.9495091400022,54146.96371152001 2025-10-12,00:52:09.000,285,11051491,-795,0,1760230328,13346.732121649991,400.97065653000027,54147.22922208001 2025-10-12,00:52:10.000,285,11051525,-795,0,1760230329,13346.583922829996,400.9988530499977,54147.33402888 2025-10-12,00:52:11.000,285,11051500,-795,0,1760230330,13346.46940555999,401.0904917400039,54147.38293872 2025-10-12,00:52:12.000,285,11051517,-795,0,1760230331,13346.193216849999,401.1257373900007,54147.18031224001 2025-10-12,00:52:13.000,285,11051494,-795,0,1760230332,13346.25384364,401.18917956000223,54147.019608480005 2025-10-12,00:52:14.000,285,11051432,-795,0,1760230333,13346.24710732999,401.21737607999967,54147.07550544 2025-10-12,00:52:15.000,285,11051501,-795,0,1760230334,13346.24710732999,401.30196563999925,54147.05454408 2025-10-12,00:52:16.000,285,11051471,-795,0,1760230335,13346.35488829,401.40065346000483,54147.62748792 2025-10-12,00:52:17.000,285,11051473,-795,0,1760230336,13346.361624599995,401.4711447599984,54147.68338488001 2025-10-12,00:52:18.000,285,11051518,-795,0,1760230337,13346.381833529995,401.54868518999865,54147.6554364 2025-10-12,00:52:19.000,285,11051486,-795,0,1760230338,13346.32794304999,401.5909799700021,54147.52966824 2025-10-12,00:52:20.000,285,11051454,-795,0,1760230339,13346.341415669995,401.66147127000295,54147.66242352001 2025-10-12,00:52:21.000,285,11051469,-795,0,1760230340,13346.28752518999,401.7390117000032,54147.32704176001 2025-10-12,00:52:22.000,285,11051513,-795,0,1760230341,13346.20668946999,401.72491344000446,54147.17332512 2025-10-12,00:52:23.000,285,11051496,-795,0,1760230342,13346.240371019994,401.82360126000276,54147.44582280001 2025-10-12,00:52:24.000,285,11051457,-795,0,1760230343,13346.240371019994,401.8376995200015,54147.7253076 2025-10-12,00:52:25.000,285,11051511,-795,0,1760230344,13346.381833529995,401.84474865000084,54147.95588256 2025-10-12,00:52:26.000,285,11051491,-795,0,1760230345,13346.38856983999,401.8165521300034,54147.98383104 2025-10-12,00:52:27.000,285,11051500,-795,0,1760230346,13346.39530615,401.8376995200015,54148.01177952 2025-10-12,00:52:28.000,285,11051454,-795,0,1760230347,13346.381833529995,401.8517977800002,54147.77421744 2025-10-12,00:52:29.000,285,11051523,-795,0,1760230348,13346.361624599995,401.8517977800002,54147.50870688 2025-10-12,00:52:30.000,285,11051493,-795,0,1760230349,13346.402042459995,401.8658960399989,54147.58556520001 2025-10-12,00:52:31.000,285,11051520,-795,0,1760230350,13346.422251389995,401.8376995200015,54147.690372000005 2025-10-12,00:52:32.000,285,11051479,-795,0,1760230351,13346.361624599995,401.8024538700047,54147.760243200006 2025-10-12,00:52:33.000,285,11051509,-795,0,1760230352,13346.55697759,401.85884690999956,54148.03972800001 2025-10-12,00:52:34.000,285,11051517,-795,0,1760230353,13346.6984401,401.8376995200015,54148.21440600001 2025-10-12,00:52:35.000,285,11051481,-795,0,1760230354,13346.846638919997,401.7390117000032,54148.22139312 2025-10-12,00:52:36.000,285,11051540,-795,0,1760230355,13346.866847849997,401.682618660001,54148.15850904 2025-10-12,00:52:37.000,285,11051500,-795,0,1760230356,13346.880320470002,401.6262256199989,54147.760243200006 2025-10-12,00:52:38.000,285,11051508,-795,0,1760230357,13346.954419879992,401.56278345000464,54147.760243200006 2025-10-12,00:52:39.000,285,11051511,-795,0,1760230358,13347.035255599993,401.54868518999865,54148.144534800005 2025-10-12,00:52:40.000,285,11051490,-795,0,1760230359,13346.927474639997,401.555734319998,54148.2493416 2025-10-12,00:52:41.000,285,11051481,-795,0,1760230360,13346.947683569997,401.569832580004,54148.34716128 2025-10-12,00:52:42.000,285,11051502,-795,0,1760230361,13346.846638919997,401.5204886700012,54148.22139312 2025-10-12,00:52:43.000,285,11051481,-795,0,1760230362,13346.940947260002,401.56278345000464,54148.27030296 2025-10-12,00:52:44.000,285,11051460,-795,0,1760230363,13346.927474639997,401.5275378000006,54148.242354480004 2025-10-12,00:52:45.000,285,11051496,-795,0,1760230364,13346.940947260002,401.5275378000006,54148.193444640005 2025-10-12,00:52:46.000,285,11051455,-795,0,1760230365,13346.907265709997,401.5063904100025,54148.27030296 2025-10-12,00:52:47.000,285,11051535,-795,0,1760230366,13346.887056779997,401.4922921500038,54148.41703248 2025-10-12,00:52:48.000,285,11051509,-795,0,1760230367,13346.866847849997,401.5063904100025,54148.51485216 2025-10-12,00:52:49.000,285,11051524,-795,0,1760230368,13346.920738330002,401.44999737000035,54148.44498096 2025-10-12,00:52:50.000,285,11051474,-795,0,1760230369,13347.082409770002,401.42884998000227,54148.647607440005 2025-10-12,00:52:51.000,285,11051523,-795,0,1760230370,13347.109355009998,401.4077025900042,54148.696517280005 2025-10-12,00:52:52.000,285,11051460,-795,0,1760230371,13346.967892499997,401.31606389999797,54148.17248328 2025-10-12,00:52:53.000,285,11051452,-795,0,1760230372,13346.967892499997,401.3090147699986,54148.12357344 2025-10-12,00:52:54.000,285,11051529,-795,0,1760230373,13346.914002019992,401.33016216000397,54148.095624960006 2025-10-12,00:52:55.000,285,11051495,-795,0,1760230374,13346.866847849997,401.4218008500029,54148.41703248 2025-10-12,00:52:56.000,285,11051515,-795,0,1760230375,13346.799484750001,401.569832580004,54148.38209688001 2025-10-12,00:52:57.000,285,11051483,-795,0,1760230376,13346.934210949992,401.64737301000423,54148.62664608 2025-10-12,00:52:58.000,285,11051499,-795,0,1760230377,13346.893793089992,401.7178643099978,54148.53581352 2025-10-12,00:52:59.000,285,11051432,-795,0,1760230378,13346.994837739992,401.7531099600019,54148.67555592 2025-10-12,00:53:00.000,285,11051481,-795,0,1760230379,13346.954419879992,401.682618660001,54148.17248328 2025-10-12,00:53:01.000,285,11051470,-795,0,1760230380,13346.967892499997,401.64032388000487,54148.27030296 2025-10-12,00:53:02.000,285,11051494,-795,0,1760230381,13346.988101429997,401.59802910000144,54148.2493416 2025-10-12,00:53:03.000,285,11051498,-795,0,1760230382,13347.001574050002,401.5909799700021,54148.67555592 2025-10-12,00:53:04.000,285,11051504,-795,0,1760230383,13346.927474639997,401.5204886700012,54148.71747864001 2025-10-12,00:53:05.000,285,11051479,-795,0,1760230384,13347.062200840002,401.4922921500038,54148.85023392 2025-10-12,00:53:06.000,285,11051468,-795,0,1760230385,13347.021782980002,401.51343954000185,54148.90613088001 2025-10-12,00:53:07.000,285,11051501,-795,0,1760230386,13347.028519289997,401.57688171000336,54148.92010512 2025-10-12,00:53:08.000,285,11051468,-795,0,1760230387,13346.893793089992,401.555734319998,54148.389084 2025-10-12,00:53:09.000,285,11051477,-795,0,1760230388,13346.853375229992,401.63327474999824,54148.46594232 2025-10-12,00:53:10.000,285,11051472,-795,0,1760230389,13346.752330579991,401.6896677900004,54148.61965896001 2025-10-12,00:53:11.000,285,11051421,-795,0,1760230390,13346.759066890001,401.72491344000446,54148.97600208001 2025-10-12,00:53:12.000,285,11051490,-795,0,1760230391,13346.53676866,401.7178643099978,54148.75940136001 2025-10-12,00:53:13.000,285,11051454,-795,0,1760230392,13346.402042459995,401.8306503900021,54149.0179248 2025-10-12,00:53:14.000,285,11051470,-795,0,1760230393,13346.442460319995,401.901141690003,54149.17862856 2025-10-12,00:53:15.000,285,11051510,-795,0,1760230394,13346.38856983999,402.00687864000065,54149.21356416001 2025-10-12,00:53:16.000,285,11051450,-795,0,1760230395,13346.35488829,402.0421242900047,54148.9480536 2025-10-12,00:53:17.000,285,11051520,-795,0,1760230396,13346.233634709999,402.15491037000174,54148.80132408 2025-10-12,00:53:18.000,285,11051501,-795,0,1760230397,13346.20668946999,402.1760577599998,54148.87818240001 2025-10-12,00:53:19.000,285,11051460,-795,0,1760230398,13346.26731625999,402.28179471000476,54149.35330656 2025-10-12,00:53:20.000,285,11051466,-795,0,1760230399,13346.213425779999,402.2254016700026,54149.18561568 2025-10-12,00:53:21.000,285,11051482,-795,0,1760230400,13346.38856983999,402.25359819000005,54149.43016488001 2025-10-12,00:53:22.000,285,11051485,-795,0,1760230401,13346.31447043,402.13376298000367,54149.04587328001 2025-10-12,00:53:23.000,285,11051523,-795,0,1760230402,13346.381833529995,402.15491037000174,54149.3323452 2025-10-12,00:53:24.000,285,11051412,-795,0,1760230403,13346.39530615,402.09146820000024,54149.03888616 2025-10-12,00:53:25.000,285,11051502,-795,0,1760230404,13346.34815197999,402.07032081000216,54149.16465432 2025-10-12,00:53:26.000,285,11051516,-795,0,1760230405,13346.22689839999,402.1267138500043,54149.14369296001 2025-10-12,00:53:27.000,285,11051499,-795,0,1760230406,13346.031545409998,402.1478612400024,54149.26247400001 2025-10-12,00:53:28.000,285,11051516,-795,0,1760230407,13345.822719800002,402.1972051499979,54149.29042248001 2025-10-12,00:53:29.000,285,11051508,-795,0,1760230408,13345.829456109997,402.28179471000476,54149.486061840005 2025-10-12,00:53:30.000,285,11051493,-795,0,1760230409,13345.701466220002,402.2888438400041,54149.44413912 2025-10-12,00:53:31.000,285,11051500,-795,0,1760230410,13345.613894189992,402.2888438400041,54149.42317776 2025-10-12,00:53:32.000,285,11051458,-795,0,1760230411,13345.405068579996,402.23949993000133,54148.73145288 2025-10-12,00:53:33.000,285,11051468,-795,0,1760230412,13345.512849539991,402.21835254000325,54148.934079360006 2025-10-12,00:53:34.000,285,11051508,-795,0,1760230413,13345.445486439996,402.2254016700026,54148.96901496 2025-10-12,00:53:35.000,285,11051478,-795,0,1760230414,13345.492640609991,402.1972051499979,54149.37426792 2025-10-12,00:53:36.000,285,11051522,-795,0,1760230415,13345.39159595999,402.16900863000046,54149.33933232001 2025-10-12,00:53:37.000,285,11051488,-795,0,1760230416,13345.29728762,402.0421242900047,54149.25548688 2025-10-12,00:53:38.000,285,11051472,-795,0,1760230417,13345.23666083,401.97163299000385,54149.20657704 2025-10-12,00:53:39.000,285,11051461,-795,0,1760230418,13345.432013819991,401.9645838600045,54149.39522928 2025-10-12,00:53:40.000,285,11051399,-795,0,1760230419,13345.452222749991,401.9857312500026,54149.01093768 2025-10-12,00:53:41.000,285,11051500,-795,0,1760230420,13345.506113229996,401.9363873399998,54148.9480536 2025-10-12,00:53:42.000,285,11051509,-795,0,1760230421,13345.499376920001,401.94343646999914,54148.79433696 2025-10-12,00:53:43.000,285,11051489,-795,0,1760230422,13345.667784669997,401.9363873399998,54149.14369296001 2025-10-12,00:53:44.000,285,11051490,-795,0,1760230423,13345.842928730002,402.0421242900047,54149.17164144001 2025-10-12,00:53:45.000,285,11051493,-795,0,1760230424,13346.098908509994,402.0844190700009,54149.32535808 2025-10-12,00:53:46.000,285,11051504,-795,0,1760230425,13346.173007919999,402.20425428000453,54149.318370960005 2025-10-12,00:53:47.000,285,11051469,-795,0,1760230426,13346.193216849999,402.3734334000037,54149.34631944 2025-10-12,00:53:48.000,285,11051472,-795,0,1760230427,13345.977654929993,402.4862194800007,54148.85722104001 2025-10-12,00:53:49.000,285,11051415,-795,0,1760230428,13345.829456109997,402.5778581699997,54149.02491192001 2025-10-12,00:53:50.000,285,11051449,-795,0,1760230429,13345.613894189992,402.62720208000246,54148.89914376 2025-10-12,00:53:51.000,285,11051545,-795,0,1760230430,13345.647575739997,402.64834947000054,54149.367280800005 2025-10-12,00:53:52.000,285,11051481,-795,0,1760230431,13345.432013819991,402.5567107800016,54149.02491192001 2025-10-12,00:53:53.000,285,11051533,-795,0,1760230432,13345.620630500001,402.4580229600033,54149.36029368001 2025-10-12,00:53:54.000,285,11051510,-795,0,1760230433,13345.748620389997,402.36638427000435,54149.47907472001 2025-10-12,00:53:55.000,285,11051508,-795,0,1760230434,13345.917028139993,402.2606473199994,54149.42317776 2025-10-12,00:53:56.000,285,11051463,-795,0,1760230435,13345.997863859993,402.1478612400024,54149.21356416001 2025-10-12,00:53:57.000,285,11051524,-795,0,1760230436,13345.977654929993,401.97163299000385,54148.99696344 2025-10-12,00:53:58.000,285,11051497,-795,0,1760230437,13345.970918619998,401.95753472999786,54149.2275384 2025-10-12,00:53:59.000,285,11051523,-795,0,1760230438,13346.004600169988,401.9293382100004,54149.34631944 2025-10-12,00:54:00.000,285,11051501,-795,0,1760230439,13345.997863859993,401.95753472999786,54149.57689440001 2025-10-12,00:54:01.000,285,11051482,-795,0,1760230440,13345.842928730002,401.9363873399998,54149.30439672 2025-10-12,00:54:02.000,285,11051489,-795,0,1760230441,13345.896819209993,401.901141690003,54149.25548688 2025-10-12,00:54:03.000,285,11051493,-795,0,1760230442,13345.997863859993,401.8658960399989,54149.21356416001 2025-10-12,00:54:04.000,285,11051491,-795,0,1760230443,13346.065226959989,401.80950300000404,54149.22055128001 2025-10-12,00:54:05.000,285,11051498,-795,0,1760230444,13346.179744229994,401.76015909000125,54149.25548688 2025-10-12,00:54:06.000,285,11051514,-795,0,1760230445,13346.173007919999,401.7531099600019,54149.45811336001 2025-10-12,00:54:07.000,285,11051480,-795,0,1760230446,13346.22689839999,401.6262256199989,54149.35330656 2025-10-12,00:54:08.000,285,11051516,-795,0,1760230447,13346.24710732999,401.54868518999865,54149.4022164 2025-10-12,00:54:09.000,285,11051522,-795,0,1760230448,13346.38856983999,401.44999737000035,54149.604842880006 2025-10-12,00:54:10.000,285,11051455,-795,0,1760230449,13346.43572401,401.40065346000483,54149.63279136 2025-10-12,00:54:11.000,285,11051521,-795,0,1760230450,13346.402042459995,401.3231130300046,54149.29042248001 2025-10-12,00:54:12.000,285,11051453,-795,0,1760230451,13346.173007919999,401.3231130300046,54148.79433696 2025-10-12,00:54:13.000,285,11051503,-795,0,1760230452,13346.22689839999,401.3795060699995,54148.96901496 2025-10-12,00:54:14.000,285,11051474,-795,0,1760230453,13346.24710732999,401.4852430200044,54149.36029368001 2025-10-12,00:54:15.000,285,11051465,-795,0,1760230454,13346.36836090999,401.4781938899978,54149.4022164 2025-10-12,00:54:16.000,285,11051479,-795,0,1760230455,13346.422251389995,401.5204886700012,54149.46510048 2025-10-12,00:54:17.000,285,11051477,-795,0,1760230456,13346.48961448999,401.5275378000006,54149.367280800005 2025-10-12,00:54:18.000,285,11051526,-795,0,1760230457,13346.57718652,401.4711447599984,54149.39522928 2025-10-12,00:54:19.000,285,11051474,-795,0,1760230458,13346.711912719991,401.442948240001,54149.13670584 2025-10-12,00:54:20.000,285,11051508,-795,0,1760230459,13346.6984401,401.40065346000483,54149.16465432 2025-10-12,00:54:21.000,285,11051468,-795,0,1760230460,13346.732121649991,401.35130955000204,54149.05286040001 2025-10-12,00:54:22.000,285,11051450,-795,0,1760230461,13346.67823117,401.33016216000397,54149.13670584 2025-10-12,00:54:23.000,285,11051541,-795,0,1760230462,13346.624340689996,401.3583586800014,54149.17164144001 2025-10-12,00:54:24.000,285,11051488,-795,0,1760230463,13346.644549619996,401.3583586800014,54149.21356416001 2025-10-12,00:54:25.000,285,11051525,-795,0,1760230464,13346.792748439992,401.35130955000204,54149.34631944 2025-10-12,00:54:26.000,285,11051499,-795,0,1760230465,13346.819693680001,401.3795060699995,54149.437152000006 2025-10-12,00:54:27.000,285,11051528,-795,0,1760230466,13346.819693680001,401.35130955000204,54149.080808880004 2025-10-12,00:54:28.000,285,11051458,-795,0,1760230467,13346.846638919997,401.3442604200027,54148.80831120001 2025-10-12,00:54:29.000,285,11051508,-795,0,1760230468,13346.927474639997,401.33016216000397,54148.864208160005 2025-10-12,00:54:30.000,285,11051552,-795,0,1760230469,13346.994837739992,401.33016216000397,54149.2974096 2025-10-12,00:54:31.000,285,11051459,-795,0,1760230470,13346.988101429997,401.2808182500012,54149.12971872 2025-10-12,00:54:32.000,285,11051505,-795,0,1760230471,13346.974628809992,401.18917956000223,54149.12273160001 2025-10-12,00:54:33.000,285,11051486,-795,0,1760230472,13347.082409770002,401.18917956000223,54149.1576672 2025-10-12,00:54:34.000,285,11051502,-795,0,1760230473,13347.129563939998,401.0904917400039,54149.11574448 2025-10-12,00:54:35.000,285,11051471,-755,0,1760230474,13347.210399659998,401.0340987000018,54149.01093768 2025-10-12,00:54:36.000,285,11051487,-795,0,1760230475,13347.257553829993,400.97770565999963,54148.87119528 2025-10-12,00:54:37.000,285,11051523,-795,0,1760230476,13347.210399659998,400.94246001000283,54148.696517280005 2025-10-12,00:54:38.000,285,11051449,-795,0,1760230477,13347.183454419988,400.9495091400022,54149.080808880004 2025-10-12,00:54:39.000,285,11051503,-795,0,1760230478,13347.264290139989,400.97065653000027,54149.150680080005 2025-10-12,00:54:40.000,285,11051484,-795,0,1760230479,13347.324916929989,400.95655827000155,54149.17862856 2025-10-12,00:54:41.000,285,11051496,-795,0,1760230480,13347.432697889999,400.99180391999835,54149.16465432 2025-10-12,00:54:42.000,285,11051474,-795,0,1760230481,13347.412488959999,400.97770565999963,54148.98997632 2025-10-12,00:54:43.000,285,11051487,-795,0,1760230482,13347.53374254,400.92131262000476,54148.78734984001 2025-10-12,00:54:44.000,285,11051478,-795,0,1760230483,13347.641523499995,400.9354108800035,54148.745427120004 2025-10-12,00:54:45.000,285,11051458,-795,0,1760230484,13347.66846873999,400.9142634899981,54148.647607440005 2025-10-12,00:54:46.000,285,11051467,-795,0,1760230485,13347.79645863,400.9001652299994,54149.09478312001 2025-10-12,00:54:47.000,285,11051487,-795,0,1760230486,13347.823403869996,400.8860669700007,54148.934079360006 2025-10-12,00:54:48.000,285,11051498,-795,0,1760230487,13347.843612799996,400.8367230599979,54148.89914376 2025-10-12,00:54:49.000,285,11051514,-795,0,1760230488,13348.005284239996,400.8649195800026,54149.05984752 2025-10-12,00:54:50.000,285,11051529,-795,0,1760230489,13348.065911029997,400.84377219000453,54148.97600208001 2025-10-12,00:54:51.000,285,11051492,-795,0,1760230490,13348.059174720001,400.84377219000453,54148.47292944001 2025-10-12,00:54:52.000,285,11051495,-795,0,1760230491,13348.012020549992,400.8367230599979,54148.45196808001 2025-10-12,00:54:53.000,285,11051497,-795,0,1760230492,13348.220846160002,400.8790178400013,54148.528826400005 2025-10-12,00:54:54.000,285,11051533,-795,0,1760230493,13348.227582469997,400.8860669700007,54148.78036272 2025-10-12,00:54:55.000,285,11051493,-795,0,1760230494,13348.294945569993,400.87196871000197,54148.71049152001 2025-10-12,00:54:56.000,285,11051488,-795,0,1760230495,13348.422935459988,400.8649195800026,54148.85023392 2025-10-12,00:54:57.000,285,11051530,-795,0,1760230496,13348.523980109989,400.8860669700007,54148.82927256 2025-10-12,00:54:58.000,285,11051499,-795,0,1760230497,13348.651969999999,400.84377219000453,54148.71049152001 2025-10-12,00:54:59.000,285,11051476,-795,0,1760230498,13348.719333099994,400.8014774100011,54148.65459456 2025-10-12,00:55:00.000,285,11051465,-795,0,1760230499,13348.73280572,400.8508213200039,54148.54280064001 2025-10-12,00:55:01.000,285,11051528,-795,0,1760230500,13348.74627833999,401.00590218000434,54148.66158168 2025-10-12,00:55:02.000,285,11051457,-795,0,1760230501,13348.699124169994,401.0340987000018,54148.68953016001 2025-10-12,00:55:03.000,285,11051490,-795,0,1760230502,13348.82711405999,400.9636074000009,54148.79433696 2025-10-12,00:55:04.000,285,11051552,-795,0,1760230503,13348.901213469995,401.0270495700024,54148.87818240001 2025-10-12,00:55:05.000,285,11051533,-795,0,1760230504,13348.982049189995,401.00590218000434,54148.934079360006 2025-10-12,00:55:06.000,285,11051510,-795,0,1760230505,13349.03593967,400.9354108800035,54148.66158168 2025-10-12,00:55:07.000,285,11051518,-795,0,1760230506,13349.089830149991,400.95655827000155,54148.54978776001 2025-10-12,00:55:08.000,285,11051460,-795,0,1760230507,13349.163929559996,400.92131262000476,54148.59171048001 2025-10-12,00:55:09.000,285,11051486,-795,0,1760230508,13349.190874799991,400.92131262000476,54148.8432468 2025-10-12,00:55:10.000,285,11051462,-795,0,1760230509,13349.217820040001,400.9354108800035,54148.89914376 2025-10-12,00:55:11.000,285,11051498,-795,0,1760230510,13349.157193250001,400.94246001000283,54148.73145288 2025-10-12,00:55:12.000,285,11051474,-795,0,1760230511,13349.177402180001,400.99180391999835,54148.80132408 2025-10-12,00:55:13.000,285,11051505,-795,0,1760230512,13349.298655760002,400.99180391999835,54148.913118000004 2025-10-12,00:55:14.000,285,11051484,-795,0,1760230513,13349.379491480002,400.97770565999963,54148.6336332 2025-10-12,00:55:15.000,285,11051530,-795,0,1760230514,13349.440118270002,400.9636074000009,54148.72446576 2025-10-12,00:55:16.000,285,11051475,-795,0,1760230515,13349.467063509997,401.0270495700024,54148.58472336 2025-10-12,00:55:17.000,285,11051469,-795,0,1760230516,13349.433381959992,401.08344261000457,54148.71747864001 2025-10-12,00:55:18.000,285,11051455,-795,0,1760230517,13349.467063509997,401.10459000000264,54148.8432468 2025-10-12,00:55:19.000,285,11051505,-795,0,1760230518,13349.507481369998,401.1327865200001,54148.9480536 2025-10-12,00:55:20.000,285,11051495,-795,0,1760230519,13349.392964099992,401.1468847799988,54148.75940136001 2025-10-12,00:55:21.000,285,11051496,-795,0,1760230520,13349.527690299998,401.1468847799988,54148.92010512 2025-10-12,00:55:22.000,285,11051469,-795,0,1760230521,13349.541162920003,401.10459000000264,54148.47292944001 2025-10-12,00:55:23.000,285,11051485,-795,0,1760230522,13349.635471259993,401.111639130002,54148.50786504 2025-10-12,00:55:24.000,285,11051476,-795,0,1760230523,13349.743252219989,401.15393390999816,54148.64062032001 2025-10-12,00:55:25.000,285,11051508,-795,0,1760230524,13349.810615319999,401.21737607999967,54148.95504072001 2025-10-12,00:55:26.000,285,11051515,-795,0,1760230525,13349.898187349994,401.23852346999774,54148.89914376 2025-10-12,00:55:27.000,285,11051503,-795,0,1760230526,13349.94534151999,401.25262173000374,54148.82228544 2025-10-12,00:55:28.000,285,11051489,-795,0,1760230527,13349.999231999995,401.30196563999925,54148.864208160005 2025-10-12,00:55:29.000,285,11051510,-795,0,1760230528,13350.140694509995,401.30196563999925,54148.913118000004 2025-10-12,00:55:30.000,285,11051530,-795,0,1760230529,13350.15416713,401.2737691200018,54148.61965896001 2025-10-12,00:55:31.000,285,11051525,-795,0,1760230530,13350.140694509995,401.28786738000053,54148.60568472 2025-10-12,00:55:32.000,285,11051484,-795,0,1760230531,13349.96555044999,401.25262173000374,54148.34017416 2025-10-12,00:55:33.000,285,11051537,-795,0,1760230532,13350.07333141,401.2103269500003,54148.66856880001 2025-10-12,00:55:34.000,285,11051492,-795,0,1760230533,13350.1339582,401.18917956000223,54148.68254304 2025-10-12,00:55:35.000,285,11051503,-795,0,1760230534,13350.261948089996,401.2314743399984,54148.7733756 2025-10-12,00:55:36.000,285,11051530,-795,0,1760230535,13350.329311189991,401.3231130300046,54148.8432468 2025-10-12,00:55:37.000,285,11051496,-795,0,1760230536,13350.362992739996,401.41475172000355,54148.64062032001 2025-10-12,00:55:38.000,285,11051489,-795,0,1760230537,13350.403410599996,401.4781938899978,54148.55677488 2025-10-12,00:55:39.000,285,11051506,-795,0,1760230538,13350.504455249997,401.5839308400027,54148.78036272 2025-10-12,00:55:40.000,285,11051451,-795,0,1760230539,13350.443828459996,401.6685204000023,54148.815298320005 2025-10-12,00:55:41.000,285,11051490,-795,0,1760230540,13350.437092150001,401.7672082200006,54149.0179248 2025-10-12,00:55:42.000,285,11051503,-795,0,1760230541,13350.342783809996,401.78130647999933,54148.766388480006 2025-10-12,00:55:43.000,285,11051476,-795,0,1760230542,13350.410146909991,401.85884690999956,54148.96202784 2025-10-12,00:55:44.000,285,11051453,-795,0,1760230543,13350.383201669996,401.94343646999914,54149.05286040001 2025-10-12,00:55:45.000,285,11051495,-795,0,1760230544,13350.437092150001,401.9363873399998,54148.89914376 2025-10-12,00:55:46.000,285,11051476,-795,0,1760230545,13350.423619529996,401.97163299000385,54148.99696344 2025-10-12,00:55:47.000,285,11051509,-795,0,1760230546,13350.416883220001,402.0421242900047,54148.80132408 2025-10-12,00:55:48.000,285,11051419,-795,0,1760230547,13350.403410599996,402.1126155899983,54149.11574448 2025-10-12,00:55:49.000,285,11051502,-795,0,1760230548,13350.504455249997,402.09146820000024,54149.18561568 2025-10-12,00:55:50.000,285,11051498,-795,0,1760230549,13350.524664179997,402.16900863000046,54149.24151264001 2025-10-12,00:55:51.000,285,11051508,-795,0,1760230550,13350.538136800002,402.140812110003,54148.96901496 2025-10-12,00:55:52.000,285,11051515,-795,0,1760230551,13350.410146909991,402.1126155899983,54148.97600208001 2025-10-12,00:55:53.000,285,11051479,-795,0,1760230552,13350.605499899997,402.1760577599998,54148.89914376 2025-10-12,00:55:54.000,285,11051510,-795,0,1760230553,13350.618972520002,402.1831068899992,54149.05286040001 2025-10-12,00:55:55.000,285,11051506,-795,0,1760230554,13350.585290969997,402.1972051499979,54149.05286040001 2025-10-12,00:55:56.000,285,11051450,-795,0,1760230555,13350.517927870002,402.26769644999877,54149.34631944 2025-10-12,00:55:57.000,285,11051492,-795,0,1760230556,13350.538136800002,402.3311386200003,54149.199589920005 2025-10-12,00:55:58.000,285,11051475,-795,0,1760230557,13350.504455249997,402.4298264399986,54149.269461120006 2025-10-12,00:55:59.000,285,11051485,-795,0,1760230558,13350.612236209992,402.472121220002,54149.35330656 2025-10-12,00:56:00.000,285,11051527,-795,0,1760230559,13350.679599310002,402.50031773999945,54149.43016488001 2025-10-12,00:56:01.000,285,11051516,-795,0,1760230560,13350.679599310002,402.47917035000137,54149.087796 2025-10-12,00:56:02.000,285,11051465,-795,0,1760230561,13350.733489789993,402.4227773099992,54148.85023392 2025-10-12,00:56:03.000,285,11051505,-795,0,1760230562,13350.841270749988,402.45097383000393,54149.01093768 2025-10-12,00:56:04.000,285,11051499,-795,0,1760230563,13350.935579089994,402.4932686100001,54149.45811336001 2025-10-12,00:56:05.000,285,11051538,-795,0,1760230564,13350.982733259989,402.47917035000137,54149.4720876 2025-10-12,00:56:06.000,285,11051468,-795,0,1760230565,13350.935579089994,402.54966165000224,54149.42317776 2025-10-12,00:56:07.000,285,11051498,-795,0,1760230566,13350.942315399989,402.6413003400012,54149.42317776 2025-10-12,00:56:08.000,285,11051482,-795,0,1760230567,13350.915370159993,402.72588990000077,54149.4720876 2025-10-12,00:56:09.000,285,11051501,-795,0,1760230568,13351.023151119989,402.81047946000035,54149.36029368001 2025-10-12,00:56:10.000,285,11051493,-795,0,1760230569,13351.10398683999,402.90916727999866,54149.43016488001 2025-10-12,00:56:11.000,285,11051490,-795,0,1760230570,13351.13093208,402.93736380000337,54149.47907472001 2025-10-12,00:56:12.000,285,11051447,-795,0,1760230571,13351.050096359999,402.95851119000145,54149.40920352001 2025-10-12,00:56:13.000,285,11051500,-795,0,1760230572,13351.15114101,403.0149042300036,54149.583881520004 2025-10-12,00:56:14.000,285,11051449,-795,0,1760230573,13351.14440469999,402.99375683999824,54149.66772696 2025-10-12,00:56:15.000,285,11051469,-795,0,1760230574,13351.04336004999,403.0008059700049,54149.49304896 2025-10-12,00:56:16.000,285,11051505,-795,0,1760230575,13351.24544934999,402.99375683999824,54149.67471408001 2025-10-12,00:56:17.000,285,11051493,-795,0,1760230576,13351.258921969995,403.0008059700049,54149.52798456001 2025-10-12,00:56:18.000,285,11051484,-795,0,1760230577,13351.24544934999,403.0360516200017,54149.604842880006 2025-10-12,00:56:19.000,285,11051539,-795,0,1760230578,13351.24544934999,403.0501498800004,54149.56990728 2025-10-12,00:56:20.000,285,11051460,-795,0,1760230579,13351.31281245,403.1276903100006,54149.89131480001 2025-10-12,00:56:21.000,285,11051508,-795,0,1760230580,13351.32628506999,403.1276903100006,54149.89830192 2025-10-12,00:56:22.000,285,11051491,-795,0,1760230581,13351.238713039995,403.12064118000126,54149.821443600005 2025-10-12,00:56:23.000,285,11051540,-795,0,1760230582,13351.28586720999,403.1629359600047,54149.84939208 2025-10-12,00:56:24.000,285,11051501,-795,0,1760230583,13351.31281245,403.15588682999805,54149.70964968 2025-10-12,00:56:25.000,285,11051466,-795,0,1760230584,13351.44753864999,403.1629359600047,54149.751572400004 2025-10-12,00:56:26.000,285,11051490,-795,0,1760230585,13351.46774757999,403.0783463999978,54149.80048224 2025-10-12,00:56:27.000,285,11051499,-795,0,1760230586,13351.521638059996,403.0783463999978,54150.07996704001 2025-10-12,00:56:28.000,285,11051480,-795,0,1760230587,13351.46774757999,402.9796585799995,54149.88432768001 2025-10-12,00:56:29.000,285,11051509,-795,0,1760230588,13351.521638059996,402.8880198900006,54150.07297992 2025-10-12,00:56:30.000,285,11051486,-795,0,1760230589,13351.589001159991,402.8668725000025,54150.17778672001 2025-10-12,00:56:31.000,285,11051536,-795,0,1760230590,13351.562055919996,402.83162684999843,54150.16381248 2025-10-12,00:56:32.000,285,11051502,-795,0,1760230591,13351.44753864999,402.7822829400029,54149.73061104 2025-10-12,00:56:33.000,285,11051542,-795,0,1760230592,13351.508165439991,402.82457771999907,54149.81445648001 2025-10-12,00:56:34.000,285,11051477,-795,0,1760230593,13351.663100569996,402.8809707600012,54149.97516024 2025-10-12,00:56:35.000,285,11051511,-795,0,1760230594,13351.703518429997,402.9867077099989,54150.254645040004 2025-10-12,00:56:36.000,285,11051531,-795,0,1760230595,13351.582264849996,403.0501498800004,54150.0659928 2025-10-12,00:56:37.000,285,11051467,-795,0,1760230596,13351.642891639996,403.1770342200034,54150.11490264 2025-10-12,00:56:38.000,285,11051475,-795,0,1760230597,13351.716991050002,403.24047638999764,54150.12887688001 2025-10-12,00:56:39.000,285,11051493,-795,0,1760230598,13351.757408910002,403.28277117000107,54150.09394128 2025-10-12,00:56:40.000,285,11051514,-795,0,1760230599,13351.905607729997,403.28277117000107,54149.98214736001 2025-10-12,00:56:41.000,285,11051495,-795,0,1760230600,13351.932552969993,403.26867291000235,54150.07996704001 2025-10-12,00:56:42.000,285,11051507,-795,0,1760230601,13351.885398799997,403.24047638999764,54149.96817312 2025-10-12,00:56:43.000,285,11051477,-795,0,1760230602,13352.013388689993,403.261623780003,54150.31752912001 2025-10-12,00:56:44.000,285,11051528,-795,0,1760230603,13352.080751789988,403.26867291000235,54150.35945184 2025-10-12,00:56:45.000,285,11051515,-795,0,1760230604,13352.127905959998,403.25457465000363,54150.373426080005 2025-10-12,00:56:46.000,285,11051487,-795,0,1760230605,13352.28284108999,403.28277117000107,54150.40836168 2025-10-12,00:56:47.000,285,11051496,-795,0,1760230606,13352.269368469999,403.26867291000235,54150.324516240005 2025-10-12,00:56:48.000,285,11051521,-795,0,1760230607,13352.377149429994,403.24047638999764,54150.05900568001 2025-10-12,00:56:49.000,285,11051522,-795,0,1760230608,13352.518611939995,403.25457465000363,54150.26163216 2025-10-12,00:56:50.000,285,11051494,-795,0,1760230609,13352.56576610999,403.2334272599983,54150.254645040004 2025-10-12,00:56:51.000,285,11051486,-795,0,1760230610,13352.559029799995,403.21932899999956,54150.56906544 2025-10-12,00:56:52.000,285,11051505,-795,0,1760230611,13352.437776219995,403.1770342200034,54150.275606400006 2025-10-12,00:56:53.000,285,11051501,-795,0,1760230612,13352.35020419,403.2122798700002,54150.39438744001 2025-10-12,00:56:54.000,285,11051488,-795,0,1760230613,13352.37041312,403.2475255200043,54150.42932304 2025-10-12,00:56:55.000,285,11051509,-795,0,1760230614,13352.37041312,403.2757220400017,54150.56207832001 2025-10-12,00:56:56.000,285,11051500,-795,0,1760230615,13352.35020419,403.2968694299998,54150.33150336 2025-10-12,00:56:57.000,285,11051487,-795,0,1760230616,13352.28284108999,403.3250659500045,54150.156825360005 2025-10-12,00:56:58.000,285,11051484,-795,0,1760230617,13352.36367680999,403.3250659500045,54150.33849048 2025-10-12,00:56:59.000,285,11051514,-795,0,1760230618,13352.41083098,403.3109676899985,54150.58303968001 2025-10-12,00:57:00.000,285,11051517,-795,0,1760230619,13352.498403009995,403.26867291000235,54150.68784648 2025-10-12,00:57:01.000,285,11051562,-795,0,1760230620,13352.498403009995,403.1981816100015,54150.610988160006 2025-10-12,00:57:02.000,285,11051492,-795,0,1760230621,13352.51187563,403.13473944,54150.49919424 2025-10-12,00:57:03.000,285,11051477,-795,0,1760230622,13352.478194079995,403.14178856999933,54150.46425864001 2025-10-12,00:57:04.000,285,11051540,-795,0,1760230623,13352.45124884,403.0501498800004,54150.310542 2025-10-12,00:57:05.000,285,11051463,-795,0,1760230624,13352.478194079995,403.0290024900023,54150.49919424 2025-10-12,00:57:06.000,285,11051462,-795,0,1760230625,13352.46472145999,403.0501498800004,54150.64592376 2025-10-12,00:57:07.000,285,11051483,-795,0,1760230626,13352.457985149995,403.0501498800004,54150.827588880005 2025-10-12,00:57:08.000,285,11051450,-795,0,1760230627,13352.377149429994,403.0360516200017,54150.610988160006 2025-10-12,00:57:09.000,285,11051529,-795,0,1760230628,13352.397358359995,402.97260945000016,54150.590026800004 2025-10-12,00:57:10.000,285,11051529,-795,0,1760230629,13352.44451252999,402.9444129300027,54150.72278208001 2025-10-12,00:57:11.000,285,11051556,-795,0,1760230630,13352.498403009995,402.87392163000186,54150.46425864001 2025-10-12,00:57:12.000,285,11051500,-795,0,1760230631,13352.457985149995,402.79638120000163,54150.12887688001 2025-10-12,00:57:13.000,285,11051486,-795,0,1760230632,13352.59271135,402.7681846800042,54150.33849048 2025-10-12,00:57:14.000,285,11051470,-795,0,1760230633,13352.62639289999,402.69769338000333,54150.77169192001 2025-10-12,00:57:15.000,285,11051484,-795,0,1760230634,13352.693756,402.6342512100018,54150.77169192001 2025-10-12,00:57:16.000,285,11051473,-795,0,1760230635,13352.75438279,402.52851426000416,54150.72278208001 2025-10-12,00:57:17.000,285,11051495,-795,0,1760230636,13352.707228619991,402.472121220002,54150.51316848001 2025-10-12,00:57:18.000,285,11051510,-795,0,1760230637,13352.781328029996,402.4439247000046,54150.541116960005 2025-10-12,00:57:19.000,285,11051476,-795,0,1760230638,13352.949735779992,402.3311386200003,54150.275606400006 2025-10-12,00:57:20.000,285,11051510,-795,0,1760230639,13353.084461979997,402.345236879999,54150.443297280006 2025-10-12,00:57:21.000,285,11051502,-795,0,1760230640,13353.205715559998,402.2747455799981,54150.56906544 2025-10-12,00:57:22.000,285,11051530,-795,0,1760230641,13353.165297699998,402.1831068899992,54150.48522000001 2025-10-12,00:57:23.000,285,11051526,-795,0,1760230642,13353.286551279998,402.16900863000046,54150.72976920001 2025-10-12,00:57:24.000,285,11051514,-795,0,1760230643,13353.252869729993,402.10556645999895,54150.541116960005 2025-10-12,00:57:25.000,285,11051411,-795,0,1760230644,13353.279814969988,402.0280260299987,54150.71579496 2025-10-12,00:57:26.000,285,11051483,-795,0,1760230645,13353.347178069998,401.9786821200032,54150.778679040006 2025-10-12,00:57:27.000,285,11051500,-795,0,1760230646,13353.380859619989,401.88704343000427,54150.492207120005 2025-10-12,00:57:28.000,285,11051519,-795,0,1760230647,13353.367386999998,401.77425734999997,54150.34547760001 2025-10-12,00:57:29.000,285,11051489,-795,0,1760230648,13353.441486409989,401.66147127000295,54150.46425864001 2025-10-12,00:57:30.000,285,11051509,-795,0,1760230649,13353.60315784999,401.63327474999824,54150.93239568 2025-10-12,00:57:31.000,285,11051513,-795,0,1760230650,13353.657048329995,401.5909799700021,54150.93239568 2025-10-12,00:57:32.000,285,11051478,-795,0,1760230651,13353.68399356999,401.5063904100025,54150.42932304 2025-10-12,00:57:33.000,285,11051509,-795,0,1760230652,13353.778301909995,401.51343954000185,54150.77169192001 2025-10-12,00:57:34.000,285,11051490,-795,0,1760230653,13353.86587393999,401.4922921500038,54150.67387224 2025-10-12,00:57:35.000,285,11051494,-795,0,1760230654,13353.758092979995,401.3936043299982,54150.275606400006 2025-10-12,00:57:36.000,285,11051491,-795,0,1760230655,13354.081435859996,401.3936043299982,54150.57605256 2025-10-12,00:57:37.000,285,11051515,-795,0,1760230656,13354.182480509997,401.3372112900033,54150.7647048 2025-10-12,00:57:38.000,285,11051515,-795,0,1760230657,13354.195953130002,401.3090147699986,54151.00226688 2025-10-12,00:57:39.000,285,11051518,-795,0,1760230658,13354.236370990002,401.21737607999967,54150.757717680004 2025-10-12,00:57:40.000,285,11051434,-795,0,1760230659,13354.330679329993,401.20327782000095,54150.946369920006 2025-10-12,00:57:41.000,285,11051504,-795,0,1760230660,13354.418251360003,401.10459000000264,54150.91842144001 2025-10-12,00:57:42.000,285,11051514,-795,0,1760230661,13354.377833500002,401.00590218000434,54150.34547760001 2025-10-12,00:57:43.000,285,11051507,-795,0,1760230662,13354.559713869989,401.0340987000018,54150.42932304 2025-10-12,00:57:44.000,285,11051528,-795,0,1760230663,13354.620340659989,401.0622952199992,54150.63893664 2025-10-12,00:57:45.000,285,11051537,-795,0,1760230664,13354.8493752,400.9988530499977,54151.02322824 2025-10-12,00:57:46.000,285,11051526,-795,0,1760230665,13354.8493752,400.94246001000283,54151.10707368001 2025-10-12,00:57:47.000,285,11051478,-795,0,1760230666,13354.936947229995,400.87196871000197,54151.10707368001 2025-10-12,00:57:48.000,285,11051436,-795,0,1760230667,13354.876320439995,400.780330020003,54150.89746008001 2025-10-12,00:57:49.000,285,11051469,-795,0,1760230668,13354.96389246999,400.6816422000047,54151.00226688 2025-10-12,00:57:50.000,285,11051497,-795,0,1760230669,13354.98410139999,400.6041017700045,54150.757717680004 2025-10-12,00:57:51.000,285,11051512,-795,0,1760230670,13355.08514604999,400.5336104700036,54150.827588880005 2025-10-12,00:57:52.000,285,11051502,-795,0,1760230671,13355.09188236,400.49836481999955,54150.48522000001 2025-10-12,00:57:53.000,285,11051513,-795,0,1760230672,13355.199663319996,400.540659600003,54151.05117672 2025-10-12,00:57:54.000,285,11051457,-795,0,1760230673,13355.246817489991,400.5195122100049,54150.91842144001 2025-10-12,00:57:55.000,285,11051503,-795,0,1760230674,13355.354598450002,400.5547578600017,54151.10707368001 2025-10-12,00:57:56.000,285,11051459,-795,0,1760230675,13355.361334759997,400.52656134000426,54151.260790320004 2025-10-12,00:57:57.000,285,11051479,-795,0,1760230676,13355.314180590001,400.4701683000021,54150.98829264001 2025-10-12,00:57:58.000,285,11051466,-715,0,1760230677,13355.368071069992,400.39967700000125,54150.890472959996 2025-10-12,00:57:59.000,285,11051482,-795,0,1760230678,13355.415225240002,400.31508744000166,54150.98829264001 2025-10-12,00:58:00.000,285,11051496,-795,0,1760230679,13355.442170479997,400.23754701000144,54151.02322824 2025-10-12,00:58:01.000,285,11051511,-795,0,1760230680,13355.381543689997,400.15295745000185,54151.20489336001 2025-10-12,00:58:02.000,285,11051502,-795,0,1760230681,13355.496060960002,400.0119748500001,54151.10008656 2025-10-12,00:58:03.000,285,11051466,-795,0,1760230682,13355.590369299993,399.99082746000204,54151.33764864 2025-10-12,00:58:04.000,285,11051458,-795,0,1760230683,13355.657732399988,399.9485326799986,54151.47739104 2025-10-12,00:58:05.000,285,11051514,-795,0,1760230684,13355.765513359998,399.90623790000245,54151.47739104 2025-10-12,00:58:06.000,285,11051517,-795,0,1760230685,13355.805931219998,399.84279573000094,54151.19790624 2025-10-12,00:58:07.000,285,11051470,-795,0,1760230686,13355.859821699989,399.8005009500048,54151.08611232001 2025-10-12,00:58:08.000,285,11051524,-795,0,1760230687,13355.859821699989,399.70886225999857,54151.16995776 2025-10-12,00:58:09.000,285,11051480,-795,0,1760230688,13356.08885624,399.68066574000113,54151.6730304 2025-10-12,00:58:10.000,285,11051519,-795,0,1760230689,13356.1292741,399.6172235699996,54151.69399176 2025-10-12,00:58:11.000,285,11051492,-795,0,1760230690,13356.16969196,399.4903392300039,54151.68700464001 2025-10-12,00:58:12.000,285,11051500,-795,0,1760230691,13356.08885624,399.34935663000215,54151.330661520005 2025-10-12,00:58:13.000,285,11051502,-795,0,1760230692,13356.156219339995,399.32820924000407,54151.37258424001 2025-10-12,00:58:14.000,285,11051459,-795,0,1760230693,13356.156219339995,399.26476707000256,54151.33764864 2025-10-12,00:58:15.000,285,11051496,-795,0,1760230694,13356.22358243999,399.2295214199985,54151.43546832 2025-10-12,00:58:16.000,285,11051475,-795,0,1760230695,13356.24379136999,399.2436196800045,54151.64508192 2025-10-12,00:58:17.000,285,11051513,-795,0,1760230696,13356.30441815999,399.1731283800036,54151.714953120005 2025-10-12,00:58:18.000,285,11051518,-795,0,1760230697,13356.365044949991,399.10263708000275,54151.68700464001 2025-10-12,00:58:19.000,285,11051500,-795,0,1760230698,13356.472825910001,399.1237844700008,54151.82674704001 2025-10-12,00:58:20.000,285,11051529,-795,0,1760230699,13356.540189009997,399.1096862100021,54151.85469552001 2025-10-12,00:58:21.000,285,11051536,-795,0,1760230700,13356.580606869997,399.0321457800019,54151.51232664 2025-10-12,00:58:22.000,285,11051547,-795,0,1760230701,13356.540189009997,398.98985099999845,54151.13502216001 2025-10-12,00:58:23.000,285,11051496,-795,0,1760230702,13356.647969969992,398.97575273999973,54151.35861 2025-10-12,00:58:24.000,285,11051511,-795,0,1760230703,13356.668178899992,399.0321457800019,54151.73591448001 2025-10-12,00:58:25.000,285,11051465,-795,0,1760230704,13356.856795579988,398.9969001299978,54151.9175796 2025-10-12,00:58:26.000,285,11051491,-795,0,1760230705,13356.856795579988,398.9475562200023,54151.931553840004 2025-10-12,00:58:27.000,285,11051510,-795,0,1760230706,13356.903949749998,398.9123105699982,54151.86866976 2025-10-12,00:58:28.000,285,11051468,-795,0,1760230707,13356.937631299988,398.7995244900012,54151.65905616001 2025-10-12,00:58:29.000,285,11051489,-795,0,1760230708,13356.897213439988,398.7642788400044,54151.393545599996 2025-10-12,00:58:30.000,285,11051457,-795,0,1760230709,13356.984785469998,398.72903319000034,54151.393545599996 2025-10-12,00:58:31.000,285,11051511,-795,0,1760230710,13357.079093809989,398.69378754000354,54151.49136528001 2025-10-12,00:58:32.000,285,11051476,-795,0,1760230711,13356.978049159989,398.64444363000075,54151.45642968 2025-10-12,00:58:33.000,285,11051505,-675,0,1760230712,13357.045412259999,398.6373945000014,54151.77783720001 2025-10-12,00:58:34.000,285,11051490,-795,0,1760230713,13357.045412259999,398.5880505899986,54151.90360536001 2025-10-12,00:58:35.000,285,11051492,-795,0,1760230714,13357.011730709994,398.5528049400018,54151.833734160005 2025-10-12,00:58:36.000,285,11051514,-795,0,1760230715,13356.930894989993,398.5105101599984,54151.73591448001 2025-10-12,00:58:37.000,285,11051491,-795,0,1760230716,13356.964576539998,398.4682153800022,54151.728927359996 2025-10-12,00:58:38.000,285,11051542,-795,0,1760230717,13356.910686059993,398.39772408000135,54151.48437816 2025-10-12,00:58:39.000,285,11051505,-795,0,1760230718,13356.971312849993,398.33428190999985,54151.36559712 2025-10-12,00:58:40.000,285,11051499,-795,0,1760230719,13357.058884879989,398.31313452000177,54151.64508192 2025-10-12,00:58:41.000,285,11051522,-795,0,1760230720,13357.092566429994,398.31313452000177,54151.70097888 2025-10-12,00:58:42.000,285,11051520,-795,0,1760230721,13357.092566429994,398.27083973999834,54151.784824320006 2025-10-12,00:58:43.000,285,11051497,-795,0,1760230722,13357.30139203999,398.31313452000177,54151.882644000005 2025-10-12,00:58:44.000,285,11051498,-795,0,1760230723,13357.355282519995,398.29903626000305,54151.90360536001 2025-10-12,00:58:45.000,285,11051486,-795,0,1760230724,13357.40243668999,398.2919871300037,54151.88963112 2025-10-12,00:58:46.000,285,11051478,-795,0,1760230725,13357.42264561999,398.2426432200009,54151.6730304 2025-10-12,00:58:47.000,285,11051480,-795,0,1760230726,13357.409173,398.27083973999834,54151.65206904 2025-10-12,00:58:48.000,285,11051495,-795,0,1760230727,13357.36201882999,398.2214958300028,54151.70097888 2025-10-12,00:58:49.000,285,11051524,-795,0,1760230728,13357.456327169995,398.24969235000026,54152.13418032 2025-10-12,00:58:50.000,285,11051521,-795,0,1760230729,13357.476536099995,398.17215192000003,54152.21103864001 2025-10-12,00:58:51.000,285,11051455,-795,0,1760230730,13357.496745029996,398.17215192000003,54152.1970644 2025-10-12,00:58:52.000,285,11051488,-795,0,1760230731,13357.32160096999,398.0946114899998,54151.833734160005 2025-10-12,00:58:53.000,285,11051494,-795,0,1760230732,13357.36201882999,398.0311693199983,54151.69399176 2025-10-12,00:58:54.000,285,11051519,-795,0,1760230733,13357.49000872,398.00297280000086,54151.73591448001 2025-10-12,00:58:55.000,285,11051486,-795,0,1760230734,13357.38896407,398.05231671000365,54151.75687584001 2025-10-12,00:58:56.000,285,11051498,-795,0,1760230735,13357.49000872,398.0311693199983,54151.74988872 2025-10-12,00:58:57.000,285,11051476,-795,0,1760230736,13357.53042658,398.0805132300011,54152.13418032 2025-10-12,00:58:58.000,285,11051519,-795,0,1760230737,13357.476536099995,398.059365840003,54152.16212880001 2025-10-12,00:58:59.000,285,11051460,-795,0,1760230738,13357.46979979,398.10166061999917,54152.31584544 2025-10-12,00:59:00.000,285,11051489,-795,0,1760230739,13357.34854621,398.0946114899998,54152.17610304 2025-10-12,00:59:01.000,285,11051505,-795,0,1760230740,13357.38222775999,398.15100453000196,54152.169115920005 2025-10-12,00:59:02.000,285,11051536,-795,0,1760230741,13357.32160096999,398.1087097499985,54151.47040392001 2025-10-12,00:59:03.000,285,11051494,-795,0,1760230742,13357.355282519995,398.1087097499985,54151.65206904 2025-10-12,00:59:04.000,285,11051487,-795,0,1760230743,13357.456327169995,398.10166061999917,54151.68001752 2025-10-12,00:59:05.000,285,11051506,-795,0,1760230744,13357.53042658,398.15100453000196,54151.95950232 2025-10-12,00:59:06.000,285,11051542,-795,0,1760230745,13357.604525989991,398.1228080100045,54152.169115920005 2025-10-12,00:59:07.000,285,11051465,-795,0,1760230746,13357.644943849991,398.1298571400039,54152.15514168 2025-10-12,00:59:08.000,285,11051456,-795,0,1760230747,13357.6112623,398.1228080100045,54152.064309119996 2025-10-12,00:59:09.000,285,11051476,-795,0,1760230748,13357.51021765,398.1580536600013,54151.84072128 2025-10-12,00:59:10.000,285,11051475,-795,0,1760230749,13357.557371819996,398.1228080100045,54151.64508192 2025-10-12,00:59:11.000,285,11051494,-795,0,1760230750,13357.6112623,398.10166061999917,54151.75687584001 2025-10-12,00:59:12.000,285,11051491,-795,0,1760230751,13357.597789679996,398.06641497000237,54151.69399176 2025-10-12,00:59:13.000,285,11051466,-795,0,1760230752,13357.665152779991,398.07346410000173,54151.9175796 2025-10-12,00:59:14.000,285,11051485,-795,0,1760230753,13357.725779569992,398.0100219300002,54152.08527048 2025-10-12,00:59:15.000,285,11051445,-795,0,1760230754,13357.779670049997,397.9818254100028,54152.07828336 2025-10-12,00:59:16.000,285,11051484,-795,0,1760230755,13357.820087909997,397.92543237000064,54152.050334880005 2025-10-12,00:59:17.000,285,11051492,-795,0,1760230756,13357.752724810001,397.8831375900045,54151.7429016 2025-10-12,00:59:18.000,285,11051524,-795,0,1760230757,13357.799878979997,397.82674455000233,54151.70097888 2025-10-12,00:59:19.000,285,11051501,-795,0,1760230758,13357.880714699997,397.819695420003,54151.68700464001 2025-10-12,00:59:20.000,285,11051483,-795,0,1760230759,13357.927868869992,397.7985480300049,54151.666043280005 2025-10-12,00:59:21.000,285,11051515,-795,0,1760230760,13357.954814110002,397.77740063999954,54151.74988872 2025-10-12,00:59:22.000,285,11051512,-795,0,1760230761,13357.975023040002,397.6857619500006,54151.82674704001 2025-10-12,00:59:23.000,285,11051492,-795,0,1760230762,13358.190584959993,397.6223197799991,54151.8127728 2025-10-12,00:59:24.000,285,11051457,-795,0,1760230763,13358.311838539994,397.601172390001,54151.98046368 2025-10-12,00:59:25.000,285,11051515,-795,0,1760230764,13358.385937949999,397.55887761000486,54152.02238640001 2025-10-12,00:59:26.000,285,11051490,-795,0,1760230765,13358.453301049994,397.5165828300014,54151.96648944 2025-10-12,00:59:27.000,285,11051464,-795,0,1760230766,13358.412883189994,397.5870741300023,54151.63110768 2025-10-12,00:59:28.000,285,11051523,-795,0,1760230767,13358.37920163999,397.62936890999845,54151.666043280005 2025-10-12,00:59:29.000,285,11051503,-795,0,1760230768,13358.4869826,397.7069093399987,54151.94552808001 2025-10-12,00:59:30.000,285,11051540,-795,0,1760230769,13358.54760939,397.7633023800008,54152.13418032 2025-10-12,00:59:31.000,285,11051503,-795,0,1760230770,13358.54760939,397.819695420003,54152.1970644 2025-10-12,00:59:32.000,285,11051501,-795,0,1760230771,13358.42635581,397.7844497699989,54151.784824320006 2025-10-12,00:59:33.000,285,11051515,-795,0,1760230772,13358.453301049994,397.728056730004,54151.714953120005 2025-10-12,00:59:34.000,285,11051504,-795,0,1760230773,13358.66212665999,397.7069093399987,54152.07129624001 2025-10-12,00:59:35.000,285,11051505,-795,0,1760230774,13358.74969869,397.62936890999845,54151.79181144 2025-10-12,00:59:36.000,285,11051478,-795,0,1760230775,13358.823798099991,397.58002500000293,54151.88963112 2025-10-12,00:59:37.000,285,11051498,-795,0,1760230776,13358.783380239991,397.5518284799982,54151.714953120005 2025-10-12,00:59:38.000,285,11051514,-795,0,1760230777,13358.911370130001,397.46723891999864,54152.14815456 2025-10-12,00:59:39.000,285,11051519,-795,0,1760230778,13358.931579060001,397.48133718000463,54152.10623184 2025-10-12,00:59:40.000,285,11051473,-795,0,1760230779,13358.938315369996,397.49543544000335,54152.13418032 2025-10-12,00:59:41.000,285,11051484,-795,0,1760230780,13358.938315369996,397.5024845700027,54152.1271932 2025-10-12,00:59:42.000,285,11051527,-795,0,1760230781,13358.81032548,397.5024845700027,54151.75687584001 2025-10-12,00:59:43.000,285,11051502,-795,0,1760230782,13358.817061789996,397.5729758700036,54151.728927359996 2025-10-12,00:59:44.000,285,11051517,-795,0,1760230783,13358.864215959991,397.58002500000293,54151.784824320006 2025-10-12,00:59:45.000,285,11051484,-795,0,1760230784,13358.951787990001,397.61527064999973,54151.77783720001 2025-10-12,00:59:46.000,285,11051442,-795,0,1760230785,13358.971996920001,397.59412326000165,54152.02238640001 2025-10-12,00:59:47.000,285,11051480,-795,0,1760230786,13359.005678469992,397.601172390001,54151.90360536001 2025-10-12,00:59:48.000,285,11051463,-795,0,1760230787,13359.120195739997,397.59412326000165,54151.92456672001 2025-10-12,00:59:49.000,285,11051517,-795,0,1760230788,13359.133668360002,397.5518284799982,54152.00841216 2025-10-12,00:59:50.000,285,11051459,-795,0,1760230789,13359.221240389998,397.5024845700027,54151.96648944 2025-10-12,00:59:51.000,285,11051484,-795,0,1760230790,13359.214504080002,397.4178950100031,54151.65206904 2025-10-12,00:59:52.000,285,11051502,-795,0,1760230791,13359.275130870003,397.38264935999905,54151.52630088 2025-10-12,00:59:53.000,285,11051513,-795,0,1760230792,13359.403120759998,397.3403545800029,54151.6031592 2025-10-12,00:59:54.000,285,11051502,-795,0,1760230793,13359.53784695999,397.3262563200042,54151.97347656001 2025-10-12,00:59:55.000,285,11051485,-795,0,1760230794,13359.57826481999,397.28396154000075,54151.9175796 2025-10-12,00:59:56.000,285,11051517,-795,0,1760230795,13359.564792199999,397.269863280002,54152.057322 2025-10-12,00:59:57.000,285,11051484,-795,0,1760230796,13359.712991019995,397.24871589000395,54152.057322 2025-10-12,00:59:58.000,285,11051445,-795,0,1760230797,13359.854453529995,397.2134702399999,54151.931553840004 2025-10-12,00:59:59.000,285,11051517,-795,0,1760230798,13359.94202555999,397.12183155000093,54151.80578568001 2025-10-12,01:00:00.000,285,11051472,-795,0,1760230799,13360.083488069991,397.0654385099988,54151.784824320006 2025-10-12,01:00:01.000,285,11051485,-795,0,1760230800,13360.00938866,396.97379981999984,54151.763862960004 2025-10-12,01:00:02.000,285,11051497,-795,0,1760230801,13360.002652349991,396.91035764999833,54151.7429016 2025-10-12,01:00:03.000,285,11051489,-795,0,1760230802,13360.090224380001,396.903308519999,54152.120206080006 2025-10-12,01:00:04.000,285,11051397,-795,0,1760230803,13360.137378549996,396.91035764999833,54152.21103864001 2025-10-12,01:00:05.000,285,11051496,-795,0,1760230804,13360.110433310001,396.91035764999833,54152.10623184 2025-10-12,01:00:06.000,285,11051522,-795,0,1760230805,13360.144114859992,396.9808489499992,54152.15514168 2025-10-12,01:00:07.000,285,11051494,-795,0,1760230806,13360.130642240001,397.030192860002,54152.050334880005 2025-10-12,01:00:08.000,285,11051508,-795,0,1760230807,13360.130642240001,397.13592980999965,54151.75687584001 2025-10-12,01:00:09.000,285,11051555,-795,0,1760230808,13360.171060100001,397.2275684999986,54151.9874508 2025-10-12,01:00:10.000,285,11051470,-795,0,1760230809,13360.245159509992,397.29805979999946,54151.91059248 2025-10-12,01:00:11.000,285,11051494,-795,0,1760230810,13360.251895820002,397.3403545800029,54152.24597424 2025-10-12,01:00:13.000,285,11051468,-795,0,1760230812,13360.346204159992,397.3403545800029,54152.050334880005 2025-10-12,01:00:15.000,285,11051505,-795,0,1760230814,13360.521348219998,397.1782245900031,54152.001425040005 2025-10-12,01:00:16.000,285,11051504,-795,0,1760230815,13360.433776190002,397.1147824200016,54151.55424936 2025-10-12,01:00:17.000,285,11051549,-795,0,1760230816,13360.541557149998,397.0654385099988,54151.6730304 2025-10-12,01:00:18.000,285,11051475,-795,0,1760230817,13360.629129179993,397.0583893799994,54151.72194024 2025-10-12,01:00:19.000,285,11051494,-795,0,1760230818,13360.683019659999,397.0654385099988,54152.10623184 2025-10-12,01:00:20.000,285,11051441,-795,0,1760230819,13360.696492279989,397.02314373000263,54152.08527048 2025-10-12,01:00:21.000,285,11051448,-795,0,1760230820,13360.662810729998,396.97379981999984,54151.96648944 2025-10-12,01:00:22.000,285,11051424,-795,0,1760230821,13360.649338109994,396.9597015600011,54151.9874508 2025-10-12,01:00:23.000,285,11051523,-795,0,1760230822,13360.716701209989,396.93855417000304,54152.15514168 2025-10-12,01:00:24.000,285,11051501,-795,0,1760230823,13360.642601799998,396.93855417000304,54151.882644000005 2025-10-12,01:00:25.000,285,11051457,-795,0,1760230824,13360.811009549994,396.9174067799977,54151.86866976 2025-10-12,01:00:26.000,285,11051487,-795,0,1760230825,13360.94573575,396.8821611300009,54152.064309119996 2025-10-12,01:00:27.000,285,11051528,-795,0,1760230826,13361.01983515999,396.82576808999875,54152.231999999996 2025-10-12,01:00:28.000,285,11051464,-795,0,1760230827,13361.08719826,396.7834733100026,54152.35078104 2025-10-12,01:00:29.000,285,11051481,-795,0,1760230828,13361.06698933,396.7341293999998,54152.1970644 2025-10-12,01:00:30.000,285,11051466,-795,0,1760230829,13361.14782505,396.67773635999765,54152.29488408 2025-10-12,01:00:31.000,285,11051538,-795,0,1760230830,13361.242133389991,396.6354415800015,54152.47654920001 2025-10-12,01:00:32.000,285,11051460,-795,0,1760230831,13361.26907863,396.62839245000214,54152.46956208 2025-10-12,01:00:33.000,285,11051519,-795,0,1760230832,13361.349914350001,396.54380289000255,54152.15514168 2025-10-12,01:00:34.000,285,11051428,-635,0,1760230833,13361.437486379997,396.4662624600023,54151.86866976 2025-10-12,01:00:35.000,285,11051491,-795,0,1760230834,13361.498113169997,396.48036072000104,54152.03636064 2025-10-12,01:00:36.000,285,11051527,-795,0,1760230835,13361.498113169997,396.49445897999976,54152.53244616 2025-10-12,01:00:37.000,285,11051495,-795,0,1760230836,13361.518322099997,396.5015081099991,54152.59533024001 2025-10-12,01:00:38.000,285,11051473,-795,0,1760230837,13361.498113169997,396.57199941,54152.581356 2025-10-12,01:00:39.000,285,11051477,-795,0,1760230838,13361.410541140001,396.62839245000214,54152.47654920001 2025-10-12,01:00:40.000,285,11051485,-795,0,1760230839,13361.424013759992,396.7129820100017,54152.51847192 2025-10-12,01:00:41.000,285,11051464,-795,0,1760230840,13361.619366749997,396.64249071000086,54152.49052344 2025-10-12,01:00:42.000,285,11051471,-795,0,1760230841,13361.626103059993,396.70593288000236,54152.54642040001 2025-10-12,01:00:43.000,285,11051477,-795,0,1760230842,13361.626103059993,396.7482276599985,54152.553407520005 2025-10-12,01:00:44.000,285,11051447,-795,0,1760230843,13361.484640549992,396.7623259200045,54152.623278720006 2025-10-12,01:00:45.000,285,11051448,-795,0,1760230844,13361.605894129993,396.7482276599985,54152.672188560005 2025-10-12,01:00:46.000,285,11051483,-795,0,1760230845,13361.585685199992,396.7482276599985,54152.818918080004 2025-10-12,01:00:47.000,285,11051461,-795,0,1760230846,13361.727147709993,396.7975715700013,54152.93071200001 2025-10-12,01:00:48.000,285,11051502,-795,0,1760230847,13361.747356639993,396.8187189599994,54153.01455744 2025-10-12,01:00:49.000,285,11051477,-795,0,1760230848,13361.807983429993,396.7693750500039,54152.76302112001 2025-10-12,01:00:50.000,285,11051504,-795,0,1760230849,13361.888819149994,396.7341293999998,54152.623278720006 2025-10-12,01:00:51.000,285,11051514,-795,0,1760230850,13362.09764475999,396.7552767899979,54152.90975064001 2025-10-12,01:00:52.000,285,11051438,-795,0,1760230851,13362.11785368999,396.7552767899979,54153.11237712 2025-10-12,01:00:53.000,285,11051523,-795,0,1760230852,13362.19868940999,396.7200311400011,54153.25211952 2025-10-12,01:00:54.000,285,11051490,-795,0,1760230853,13362.07743582999,396.7341293999998,54152.958660480006 2025-10-12,01:00:55.000,285,11051458,-795,0,1760230854,13362.16500786,396.7341293999998,54153.16128696 2025-10-12,01:00:56.000,285,11051481,-795,0,1760230855,13362.11785368999,396.74117852999916,54153.30102936 2025-10-12,01:00:57.000,285,11051549,-795,0,1760230856,13362.21889833999,396.7693750500039,54153.25211952 2025-10-12,01:00:58.000,285,11051459,-795,0,1760230857,13362.20542572,396.7482276599985,54152.958660480006 2025-10-12,01:00:59.000,285,11051497,-795,0,1760230858,13362.28626144,396.7693750500039,54153.21718392001 2025-10-12,01:01:00.000,285,11051465,-795,0,1760230859,13362.16500786,396.81166983,54153.20320968 2025-10-12,01:01:01.000,285,11051427,-795,0,1760230860,13362.131326309995,396.7482276599985,54153.440771760004 2025-10-12,01:01:02.000,285,11051510,-795,0,1760230861,13362.21889833999,396.67773635999765,54153.48269448001 2025-10-12,01:01:03.000,285,11051469,-795,0,1760230862,13362.461405499991,396.4874098500004,54153.461733120006 2025-10-12,01:01:04.000,285,11051468,-795,0,1760230863,13362.697176349997,396.64249071000086,54153.25211952 2025-10-12,01:01:05.000,285,11051489,-795,0,1760230864,13362.778012069997,396.8821611300009,54153.60147552001 2025-10-12,01:01:06.000,285,11051517,-795,0,1760230865,13362.764539449992,397.030192860002,54153.47570736 2025-10-12,01:01:07.000,285,11051497,-795,0,1760230866,13362.798220999997,397.05134025000007,54153.48269448001 2025-10-12,01:01:08.000,285,11051495,-795,0,1760230867,13362.804957309992,397.030192860002,54153.489681600004 2025-10-12,01:01:09.000,285,11051485,-795,0,1760230868,13362.858847789998,396.9949472099979,54153.62243688001 2025-10-12,01:01:10.000,285,11051430,-795,0,1760230869,13362.858847789998,397.01609460000327,54153.7342308 2025-10-12,01:01:11.000,285,11051497,-795,0,1760230870,13362.973365059988,396.9949472099979,54153.9089088 2025-10-12,01:01:12.000,285,11051504,-795,0,1760230871,13362.946419819993,397.00199634000455,54153.943844400004 2025-10-12,01:01:13.000,285,11051473,-795,0,1760230872,13362.919474579998,396.98789807999856,54153.88794744001 2025-10-12,01:01:14.000,285,11051459,-795,0,1760230873,13362.885793029993,396.9949472099979,54153.48269448001 2025-10-12,01:01:15.000,285,11051477,-795,0,1760230874,13363.087882329994,396.97379981999984,54153.629424000006 2025-10-12,01:01:16.000,285,11051402,-795,0,1760230875,13363.161981739999,397.0090454700039,54153.72025656001 2025-10-12,01:01:17.000,285,11051499,-715,0,1760230876,13363.25629007999,397.0090454700039,54154.062625440005 2025-10-12,01:01:18.000,285,11051493,-795,0,1760230877,13363.38427997,396.98789807999856,54154.111535280004 2025-10-12,01:01:19.000,285,11051488,-795,0,1760230878,13363.4044889,396.8610137400028,54154.111535280004 2025-10-12,01:01:20.000,285,11051479,-795,0,1760230879,13363.38427997,396.88921026000025,54154.16743224 2025-10-12,01:01:21.000,285,11051482,-795,0,1760230880,13363.58636927,396.7834733100026,54154.38403296 2025-10-12,01:01:22.000,285,11051519,-795,0,1760230881,13363.55942402999,396.7623259200045,54154.2582648 2025-10-12,01:01:23.000,285,11051525,-795,0,1760230882,13363.62005081999,396.7552767899979,54154.160445120004 2025-10-12,01:01:24.000,285,11051458,-795,0,1760230883,13363.46511569,396.69183462000365,54153.50365584001 2025-10-12,01:01:25.000,285,11051501,-795,0,1760230884,13363.59984188999,396.72708027000044,54154.12550952001 2025-10-12,01:01:26.000,285,11051454,-795,0,1760230885,13363.62005081999,396.8187189599994,54154.38403296 2025-10-12,01:01:27.000,285,11051494,-795,0,1760230886,13363.754777019996,396.7975715700013,54154.48185264 2025-10-12,01:01:28.000,285,11051462,-795,0,1760230887,13363.801931189992,396.74117852999916,54154.46089128001 2025-10-12,01:01:29.000,285,11051524,-795,0,1760230888,13363.869294290002,396.6706872299983,54154.42595568 2025-10-12,01:01:30.000,285,11051540,-795,0,1760230889,13363.869294290002,396.6354415800015,54154.4329428 2025-10-12,01:01:31.000,285,11051482,-795,0,1760230890,13363.916448459997,396.5085572399985,54154.09756104 2025-10-12,01:01:32.000,285,11051461,-795,0,1760230891,13363.902975839992,396.49445897999976,54154.25127768001 2025-10-12,01:01:33.000,285,11051528,-795,0,1760230892,13363.950130010002,396.4662624600023,54154.37704584 2025-10-12,01:01:34.000,285,11051484,-795,0,1760230893,13363.781722259992,396.52970463000383,54154.4329428 2025-10-12,01:01:35.000,285,11051526,-795,0,1760230894,13363.822140119992,396.51560636999784,54154.46089128001 2025-10-12,01:01:36.000,285,11051501,-795,0,1760230895,13363.835612739997,396.5508520200019,54154.60063368 2025-10-12,01:01:37.000,285,11051460,-795,0,1760230896,13363.977075249997,396.5015081099991,54154.78928592 2025-10-12,01:01:38.000,285,11051469,-795,0,1760230897,13364.044438349993,396.4733115900017,54154.87313136001 2025-10-12,01:01:39.000,285,11051515,-795,0,1760230898,13364.132010380003,396.36052551000466,54154.60063368 2025-10-12,01:01:40.000,285,11051365,-795,0,1760230899,13364.064647279993,396.3041324700025,54154.40499432 2025-10-12,01:01:41.000,285,11051479,-795,0,1760230900,13364.226318719993,396.21954291000293,54154.41896856001 2025-10-12,01:01:42.000,285,11051507,-795,0,1760230901,13364.266736579993,396.1913463899982,54154.8871056 2025-10-12,01:01:43.000,285,11051497,-795,0,1760230902,13364.340835989999,396.09970769999927,54154.998899520004 2025-10-12,01:01:44.000,285,11051515,-795,0,1760230903,13364.246527649993,396.03626552999776,54154.74037608 2025-10-12,01:01:45.000,285,11051531,-795,0,1760230904,13364.340835989999,396.0433146600044,54154.9569768 2025-10-12,01:01:46.000,285,11051468,-795,0,1760230905,13364.347572299994,396.0574129200031,54155.166590400004 2025-10-12,01:01:47.000,285,11051449,-795,0,1760230906,13364.347572299994,396.10675682999863,54154.98492528 2025-10-12,01:01:48.000,285,11051447,-795,0,1760230907,13364.300418129998,396.13495335000334,54154.92204120001 2025-10-12,01:01:49.000,285,11051473,-795,0,1760230908,13364.253263959989,396.0644620500025,54154.7124276 2025-10-12,01:01:50.000,285,11051446,-795,0,1760230909,13364.260000269998,396.127904220004,54154.97793816 2025-10-12,01:01:51.000,285,11051473,-795,0,1760230910,13364.361044919999,396.1208550900046,54155.26441008 2025-10-12,01:01:52.000,285,11051524,-795,0,1760230911,13364.387990159994,396.0785603100012,54155.29934568001 2025-10-12,01:01:53.000,285,11051469,-795,0,1760230912,13364.361044919999,396.0433146600044,54155.22947448001 2025-10-12,01:01:54.000,285,11051470,-795,0,1760230913,13364.361044919999,396.0080690100003,54154.99191240001 2025-10-12,01:01:55.000,285,11051493,-795,0,1760230914,13364.53618897999,395.9798724900029,54155.32729416001 2025-10-12,01:01:56.000,285,11051451,-795,0,1760230915,13364.569870529995,395.98692162000225,54155.12466768 2025-10-12,01:01:57.000,285,11051519,-795,0,1760230916,13364.670915179995,395.9164303200014,54155.0967192 2025-10-12,01:01:58.000,285,11051486,-795,0,1760230917,13364.74501459,395.782496849999,54155.06178360001 2025-10-12,01:01:59.000,285,11051506,-795,0,1760230918,13364.731541969995,395.782496849999,54155.187551760006 2025-10-12,01:02:00.000,285,11051457,-795,0,1760230919,13364.920158649991,395.78954597999837,54155.4111396 2025-10-12,01:02:01.000,285,11051470,-795,0,1760230920,13365.122247949992,395.6979072899994,54155.60677896 2025-10-12,01:02:02.000,285,11051475,-795,0,1760230921,13365.182874739992,395.6344651199979,54155.68363728001 2025-10-12,01:02:03.000,285,11051432,-795,0,1760230922,13365.277183079997,395.6062686000005,54155.70459864 2025-10-12,01:02:04.000,285,11051368,-795,0,1760230923,13365.182874739992,395.5498755599983,54154.93601544 2025-10-12,01:02:05.000,285,11051472,-795,0,1760230924,13365.297392009998,395.5357772999996,54155.22947448001 2025-10-12,01:02:06.000,285,11051474,-795,0,1760230925,13365.270446770002,395.6485633800039,54155.355242640006 2025-10-12,01:02:07.000,285,11051521,-795,0,1760230926,13365.310864630002,395.669710770002,54155.809405440006 2025-10-12,01:02:08.000,285,11051494,-795,0,1760230927,13365.290655700002,395.7472512000022,54155.858315280006 2025-10-12,01:02:09.000,285,11051461,-795,0,1760230928,13365.283919389993,395.7472512000022,54155.76748272 2025-10-12,01:02:10.000,285,11051478,-795,0,1760230929,13365.243501529992,395.74020207000285,54155.73254712001 2025-10-12,01:02:11.000,285,11051490,-795,0,1760230930,13365.358018799998,395.7049564199988,54155.97010920001 2025-10-12,01:02:12.000,285,11051455,-795,0,1760230931,13365.371491419988,395.6344651199979,54155.92818648001 2025-10-12,01:02:13.000,285,11051438,-795,0,1760230932,13365.445590829993,395.5710229500037,54155.6556888 2025-10-12,01:02:14.000,285,11051518,-795,0,1760230933,13365.384964039993,395.5075807800022,54155.42511384001 2025-10-12,01:02:15.000,285,11051460,-795,0,1760230934,13365.425381899993,395.5498755599983,54155.66267592001 2025-10-12,01:02:16.000,285,11051447,-795,0,1760230935,13365.445590829993,395.57807208000304,54156.03299328 2025-10-12,01:02:17.000,285,11051500,-795,0,1760230936,13365.553371789989,395.62741598999855,54156.172735680004 2025-10-12,01:02:18.000,285,11051481,-795,0,1760230937,13365.533162859989,395.6203668599992,54156.20068416 2025-10-12,01:02:19.000,285,11051500,-795,0,1760230938,13365.533162859989,395.669710770002,54156.25658112 2025-10-12,01:02:20.000,285,11051473,-795,0,1760230939,13365.391700349988,395.62741598999855,54155.87228952 2025-10-12,01:02:21.000,285,11051475,-795,0,1760230940,13365.438854519998,395.57807208000304,54155.837353920004 2025-10-12,01:02:22.000,285,11051510,-795,0,1760230941,13365.459063449998,395.5710229500037,54155.956134960004 2025-10-12,01:02:23.000,285,11051509,-795,0,1760230942,13365.472536069989,395.5498755599983,54156.01203192 2025-10-12,01:02:24.000,285,11051451,-795,0,1760230943,13365.371491419988,395.57807208000304,54156.312478080006 2025-10-12,01:02:25.000,285,11051482,-795,0,1760230944,13365.411909279988,395.5710229500037,54156.33343944001 2025-10-12,01:02:26.000,285,11051489,-795,0,1760230945,13365.411909279988,395.57807208000304,54156.51510456 2025-10-12,01:02:27.000,285,11051500,-795,0,1760230946,13365.297392009998,395.5710229500037,54156.43824624 2025-10-12,01:02:28.000,285,11051455,-795,0,1760230947,13365.283919389993,395.61331772999984,54156.52209168001 2025-10-12,01:02:29.000,285,11051498,-795,0,1760230948,13365.128984260002,395.59217034000176,54156.28452960001 2025-10-12,01:02:30.000,285,11051514,-795,0,1760230949,13365.095302709997,395.54282642999897,54156.15177432 2025-10-12,01:02:31.000,285,11051488,-795,0,1760230950,13365.108775330002,395.5005316500028,54156.242606880005 2025-10-12,01:02:32.000,285,11051483,-795,0,1760230951,13365.115511639997,395.4864333900041,54156.43824624 2025-10-12,01:02:33.000,285,11051491,-795,0,1760230952,13365.108775330002,395.4723351299981,54156.59895000001 2025-10-12,01:02:34.000,285,11051459,-795,0,1760230953,13365.007730680001,395.43004035000195,54156.43824624 2025-10-12,01:02:35.000,285,11051464,-795,0,1760230954,13365.088566400002,395.3595490500011,54156.626898480004 2025-10-12,01:02:36.000,285,11051456,-795,0,1760230955,13365.088566400002,395.3243034000043,54156.745679520005 2025-10-12,01:02:37.000,285,11051462,-795,0,1760230956,13365.048148540001,395.26791036000213,54156.773628 2025-10-12,01:02:38.000,285,11051498,-795,0,1760230957,13364.899949719991,395.2749594900015,54156.59895000001 2025-10-12,01:02:39.000,285,11051510,-795,0,1760230958,13364.731541969995,395.2749594900015,54156.424272 2025-10-12,01:02:40.000,285,11051477,-795,0,1760230959,13364.55639790999,395.2608612300028,54156.4941432 2025-10-12,01:02:41.000,285,11051506,-795,0,1760230960,13364.549661599995,395.31725426999765,54156.983241600006 2025-10-12,01:02:42.000,285,11051512,-795,0,1760230961,13364.367781229994,395.3102051399983,54156.82253784 2025-10-12,01:02:43.000,285,11051519,-795,0,1760230962,13364.307154439994,395.29610687999957,54157.0181772 2025-10-12,01:02:44.000,285,11051517,-795,0,1760230963,13364.044438349993,395.21151732,54156.73869240001 2025-10-12,01:02:45.000,285,11051464,-795,0,1760230964,13363.990547870002,395.1903699300019,54156.83651208001 2025-10-12,01:02:46.000,285,11051500,-795,0,1760230965,13363.889503220002,395.05643645999953,54156.55702728 2025-10-12,01:02:47.000,285,11051494,-795,0,1760230966,13363.936657389997,395.0141416800034,54156.64087272001 2025-10-12,01:02:48.000,285,11051463,-795,0,1760230967,13363.956866319997,394.9436503800025,54156.696769680006 2025-10-12,01:02:49.000,285,11051489,-795,0,1760230968,13363.876030599997,394.85201169000356,54156.89939616 2025-10-12,01:02:50.000,285,11051503,-795,0,1760230969,13363.781722259992,394.77447126000334,54156.948306 2025-10-12,01:02:51.000,285,11051527,-795,0,1760230970,13363.761513329991,394.7462747399986,54156.85048632 2025-10-12,01:02:52.000,285,11051461,-795,0,1760230971,13363.781722259992,394.6969308300031,54156.962280240004 2025-10-12,01:02:53.000,285,11051530,-795,0,1760230972,13363.721095469991,394.6969308300031,54156.93433176001 2025-10-12,01:02:54.000,285,11051490,-795,0,1760230973,13363.613314509996,394.6828325700044,54156.71773104001 2025-10-12,01:02:55.000,285,11051492,-795,0,1760230974,13363.640259749991,394.6687343099984,54156.626898480004 2025-10-12,01:02:56.000,285,11051462,-795,0,1760230975,13363.52574248,394.6687343099984,54156.675808320004 2025-10-12,01:02:57.000,285,11051487,-795,0,1760230976,13363.51900616999,394.6475869200003,54156.76664088001 2025-10-12,01:02:58.000,285,11051531,-795,0,1760230977,13363.411225209995,394.64053779000096,54157.09503552 2025-10-12,01:02:59.000,285,11051433,-795,0,1760230978,13363.33712579999,394.60529214000417,54157.199842320006 2025-10-12,01:03:00.000,285,11051498,-795,0,1760230979,13363.128300189994,394.51365344999795,54156.773628 2025-10-12,01:03:01.000,285,11051509,-795,0,1760230980,13363.155245429989,394.4713586700018,54156.948306 2025-10-12,01:03:02.000,285,11051480,-795,0,1760230981,13363.108091259994,394.39381824000156,54157.06009992 2025-10-12,01:03:03.000,285,11051523,-795,0,1760230982,13363.108091259994,394.309228680002,54156.794589360004 2025-10-12,01:03:04.000,285,11051484,-795,0,1760230983,13363.013782919988,394.21758999000303,54156.626898480004 2025-10-12,01:03:05.000,285,11051484,-795,0,1760230984,13363.094618639989,394.11890217000473,54156.76664088001 2025-10-12,01:03:06.000,285,11051478,-795,0,1760230985,13363.161981739999,394.0766073900013,54157.25573928 2025-10-12,01:03:07.000,285,11051492,-795,0,1760230986,13363.26302639,394.06955826000194,54157.27670064 2025-10-12,01:03:08.000,285,11051508,-795,0,1760230987,13363.27649900999,393.9920178300017,54157.24176504001 2025-10-12,01:03:09.000,285,11051499,-795,0,1760230988,13363.19566328999,393.9426739199989,54157.07407416001 2025-10-12,01:03:10.000,285,11051433,-755,0,1760230989,13363.202399599999,393.8792317500047,54157.12298400001 2025-10-12,01:03:11.000,285,11051509,-795,0,1760230990,13363.148509119994,393.7523474100017,54156.73170528 2025-10-12,01:03:12.000,285,11051512,-795,0,1760230991,13363.222608529999,393.6959543699995,54156.96926736 2025-10-12,01:03:13.000,285,11051499,-795,0,1760230992,13363.242817459999,393.62546306999866,54156.85747344001 2025-10-12,01:03:14.000,285,11051469,-795,0,1760230993,13363.222608529999,393.5620209000044,54156.82952496 2025-10-12,01:03:15.000,285,11051479,-795,0,1760230994,13363.33712579999,393.4844804700042,54157.12298400001 2025-10-12,01:03:16.000,285,11051462,-795,0,1760230995,13363.4044889,393.3575961300012,54157.17189384001 2025-10-12,01:03:17.000,285,11051496,-795,0,1760230996,13363.42469783,393.3505470000018,54157.18586808 2025-10-12,01:03:18.000,285,11051501,-795,0,1760230997,13363.411225209995,393.3223504800044,54157.20682944 2025-10-12,01:03:19.000,285,11051495,-795,0,1760230998,13363.25629007999,393.3364487400031,54157.011190080004 2025-10-12,01:03:20.000,285,11051532,-795,0,1760230999,13363.229344839994,393.3364487400031,54156.82253784 2025-10-12,01:03:21.000,285,11051525,-795,0,1760231000,13363.30344425,393.30120308999904,54156.96926736 2025-10-12,01:03:22.000,285,11051500,-795,0,1760231001,13363.33712579999,393.2095644000001,54157.04612568 2025-10-12,01:03:23.000,285,11051526,-795,0,1760231002,13363.42469783,393.0756309299977,54157.24176504001 2025-10-12,01:03:24.000,285,11051479,-795,0,1760231003,13363.34386211,392.92055007000454,54156.92734464 2025-10-12,01:03:25.000,285,11051501,-795,0,1760231004,13363.55942402999,392.7584200800047,54157.032151440006 2025-10-12,01:03:26.000,285,11051497,-795,0,1760231005,13363.66720499,392.61038835000363,54157.02516432001 2025-10-12,01:03:27.000,285,11051483,-795,0,1760231006,13363.801931189992,392.59629008999764,54157.13695824 2025-10-12,01:03:28.000,285,11051462,-795,0,1760231007,13363.902975839992,392.49760226999933,54156.89240904 2025-10-12,01:03:29.000,285,11051493,-795,0,1760231008,13363.909712150002,392.44120923000446,54156.80157648 2025-10-12,01:03:30.000,285,11051497,-795,0,1760231009,13363.943393699992,392.37776706000295,54156.75965376 2025-10-12,01:03:31.000,285,11051524,-795,0,1760231010,13363.963602629992,392.3072757600021,54157.032151440006 2025-10-12,01:03:32.000,285,11051449,-795,0,1760231011,13364.010756800002,392.21563707000314,54157.0880484 2025-10-12,01:03:33.000,285,11051468,-795,0,1760231012,13364.037702039997,392.10285098999884,54157.13695824 2025-10-12,01:03:34.000,285,11051517,-795,0,1760231013,13363.977075249997,391.9971140400012,54156.696769680006 2025-10-12,01:03:35.000,285,11051483,-795,0,1760231014,13364.206109789993,391.91957361000095,54156.93433176001 2025-10-12,01:03:36.000,285,11051470,-795,0,1760231015,13364.320627059999,391.7856401399986,54156.647859840006 2025-10-12,01:03:37.000,285,11051480,-795,0,1760231016,13364.52271636,391.6658049300022,54156.82253784 2025-10-12,01:03:38.000,285,11051484,-795,0,1760231017,13364.59681576999,391.6164610199994,54156.843499200004 2025-10-12,01:03:39.000,285,11051504,-795,0,1760231018,13364.630497319995,391.60941189000005,54157.20682944 2025-10-12,01:03:40.000,285,11051464,-795,0,1760231019,13364.66417887,391.57416624000325,54157.032151440006 2025-10-12,01:03:41.000,285,11051462,-795,0,1760231020,13364.731541969995,391.5530188499979,54157.12298400001 2025-10-12,01:03:42.000,285,11051472,-795,0,1760231021,13364.78543245,391.52482233000046,54157.1579196 2025-10-12,01:03:43.000,285,11051502,-795,0,1760231022,13364.81911399999,391.5177732000011,54157.21381656 2025-10-12,01:03:44.000,285,11051538,-795,0,1760231023,13364.80564138,391.5036749400024,54156.75965376 2025-10-12,01:03:45.000,285,11051481,-795,0,1760231024,13364.953840199996,391.496625810003,54156.78061512 2025-10-12,01:03:46.000,285,11051479,-795,0,1760231025,13365.135720569997,391.4331836400015,54156.89240904 2025-10-12,01:03:47.000,285,11051572,-795,0,1760231026,13365.189611050002,391.3908888599981,54157.02516432001 2025-10-12,01:03:48.000,285,11051450,-795,0,1760231027,13365.209819980002,391.41203625000344,54157.11599688 2025-10-12,01:03:49.000,285,11051445,-795,0,1760231028,13365.216556289997,391.2922010399998,54156.864460560006 2025-10-12,01:03:50.000,285,11051435,-795,0,1760231029,13365.182874739992,391.2710536500017,54156.948306 2025-10-12,01:03:51.000,285,11051483,-795,0,1760231030,13365.250237840002,391.256955390003,54157.00420296001 2025-10-12,01:03:52.000,285,11051497,-795,0,1760231031,13365.230028910002,391.2851519100004,54156.962280240004 2025-10-12,01:03:53.000,285,11051506,-795,0,1760231032,13365.230028910002,391.2076114800002,54156.52209168001 2025-10-12,01:03:54.000,285,11051506,-795,0,1760231033,13365.155929499997,391.21466060999956,54156.43125912001 2025-10-12,01:03:55.000,285,11051519,-795,0,1760231034,13365.250237840002,391.17941496000276,54156.50113032001 2025-10-12,01:03:56.000,285,11051419,-795,0,1760231035,13365.283919389993,391.21466060999956,54156.89939616 2025-10-12,01:03:57.000,285,11051481,-795,0,1760231036,13365.364755109993,391.1864640900021,54156.85048632 2025-10-12,01:03:58.000,285,11051507,-795,0,1760231037,13365.371491419988,391.11597279000125,54156.87144768 2025-10-12,01:03:59.000,285,11051516,-795,0,1760231038,13365.283919389993,391.0948254000032,54156.647859840006 2025-10-12,01:04:00.000,285,11051482,-795,0,1760231039,13365.277183079997,391.11597279000125,54156.626898480004 2025-10-12,01:04:01.000,285,11051506,-795,0,1760231040,13365.364755109993,391.0877762700038,54156.3893364 2025-10-12,01:04:02.000,285,11051523,-795,0,1760231041,13365.486008689993,391.10187453000253,54156.37536216 2025-10-12,01:04:03.000,285,11051506,-795,0,1760231042,13365.533162859989,391.0948254000032,54156.38234928001 2025-10-12,01:04:04.000,285,11051500,-795,0,1760231043,13365.560108099999,391.13007104999997,54156.34741368 2025-10-12,01:04:05.000,285,11051493,-795,0,1760231044,13365.627471199994,391.10187453000253,54156.4941432 2025-10-12,01:04:06.000,285,11051500,-635,0,1760231045,13365.539899169999,391.17941496000276,54156.3194652 2025-10-12,01:04:07.000,285,11051463,-795,0,1760231046,13365.67462536999,391.2287588699983,54156.64087272001 2025-10-12,01:04:08.000,285,11051524,-795,0,1760231047,13365.69483429999,391.32744669000385,54156.626898480004 2025-10-12,01:04:09.000,285,11051500,-795,0,1760231048,13365.71504322999,391.3556432100013,54156.508117440004 2025-10-12,01:04:10.000,285,11051475,-795,0,1760231049,13365.75546108999,391.3908888599981,54156.22863264 2025-10-12,01:04:11.000,285,11051495,-795,0,1760231050,13365.82282419,391.4190853800028,54156.340426560004 2025-10-12,01:04:12.000,285,11051376,-795,0,1760231051,13365.86324205,391.48957668000367,54156.38234928001 2025-10-12,01:04:13.000,285,11051494,-795,0,1760231052,13365.95755038999,391.4825275500043,54156.46619472 2025-10-12,01:04:14.000,285,11051485,-795,0,1760231053,13365.86324205,391.4684292899983,54156.22863264 2025-10-12,01:04:15.000,285,11051538,-795,0,1760231054,13366.011440869996,391.5036749400024,54156.40331064001 2025-10-12,01:04:16.000,285,11051508,-795,0,1760231055,13366.03838610999,391.4543310299996,54156.44523336 2025-10-12,01:04:17.000,285,11051491,-795,0,1760231056,13366.341520059992,391.4825275500043,54156.55004016001 2025-10-12,01:04:18.000,285,11051529,-795,0,1760231057,13366.395410539997,391.4331836400015,54156.193697040006 2025-10-12,01:04:19.000,285,11051483,-795,0,1760231058,13366.577290909998,391.42613451000216,54156.3194652 2025-10-12,01:04:20.000,285,11051464,-795,0,1760231059,13366.691808179989,391.3979379900047,54156.291516720004 2025-10-12,01:04:21.000,285,11051498,-795,0,1760231060,13366.738962349998,391.3556432100013,54156.22164552 2025-10-12,01:04:22.000,285,11051425,-795,0,1760231061,13366.840006999999,391.41203625000344,54156.37536216 2025-10-12,01:04:23.000,285,11051513,-795,0,1760231062,13367.02188737,391.4331836400015,54156.51510456 2025-10-12,01:04:24.000,285,11051530,-795,0,1760231063,13367.028623679995,391.4190853800028,54156.39632352 2025-10-12,01:04:25.000,285,11051514,-795,0,1760231064,13367.20376774,391.4190853800028,54156.43125912001 2025-10-12,01:04:26.000,285,11051475,-795,0,1760231065,13367.318285009991,391.36974147,54156.312478080006 2025-10-12,01:04:27.000,285,11051541,-795,0,1760231066,13367.426065970001,391.3344958200032,54156.30549096001 2025-10-12,01:04:28.000,285,11051407,-795,0,1760231067,13367.459747519992,391.27810278000106,54156.22863264 2025-10-12,01:04:29.000,285,11051498,-795,0,1760231068,13367.473220139997,391.27810278000106,54156.37536216 2025-10-12,01:04:30.000,285,11051477,-795,0,1760231069,13367.513637999997,391.1864640900021,54156.43824624 2025-10-12,01:04:31.000,285,11051516,-795,0,1760231070,13367.607946340002,391.20056235000084,54156.55004016001 2025-10-12,01:04:32.000,285,11051508,-795,0,1760231071,13367.682045749993,391.2499062600036,54156.696769680006 2025-10-12,01:04:33.000,285,11051456,-795,0,1760231072,13367.715727299998,391.24285713000427,54156.529078800006 2025-10-12,01:04:34.000,285,11051489,-795,0,1760231073,13367.554055859997,391.24285713000427,54156.28452960001 2025-10-12,01:04:35.000,285,11051478,-795,0,1760231074,13367.708990990002,391.2851519100004,54156.193697040006 2025-10-12,01:04:36.000,285,11051440,-795,0,1760231075,13367.762881469993,391.27810278000106,54156.424272 2025-10-12,01:04:37.000,285,11051500,-795,0,1760231076,13367.769617780003,391.32744669000385,54156.48715608 2025-10-12,01:04:38.000,285,11051514,-795,0,1760231077,13367.769617780003,391.3344958200032,54156.78760224001 2025-10-12,01:04:39.000,285,11051527,-795,0,1760231078,13367.702254679993,391.3908888599981,54156.59895000001 2025-10-12,01:04:40.000,285,11051470,-795,0,1760231079,13367.682045749993,391.42613451000216,54156.59196288 2025-10-12,01:04:41.000,285,11051486,-795,0,1760231080,13367.722463609993,391.496625810003,54156.794589360004 2025-10-12,01:04:42.000,285,11051507,-795,0,1760231081,13367.729199920002,391.5318714599998,54156.87144768 2025-10-12,01:04:43.000,285,11051535,-795,0,1760231082,13367.722463609993,391.54596971999854,54156.51510456 2025-10-12,01:04:44.000,285,11051491,-795,0,1760231083,13367.614682649997,391.54596971999854,54156.01901904001 2025-10-12,01:04:45.000,285,11051496,-795,0,1760231084,13367.641627889992,391.5671171100039,54156.26356824001 2025-10-12,01:04:46.000,285,11051513,-795,0,1760231085,13367.715727299998,391.60941189000005,54156.58497576 2025-10-12,01:04:47.000,285,11051506,-795,0,1760231086,13367.796563019998,391.6305592799981,54156.71773104001 2025-10-12,01:04:48.000,285,11051539,-795,0,1760231087,13367.850453499988,391.6446575400041,54156.68978256001 2025-10-12,01:04:49.000,285,11051469,-795,0,1760231088,13367.877398739998,391.69400144999963,54156.626898480004 2025-10-12,01:04:50.000,285,11051489,-795,0,1760231089,13367.884135049993,391.6869523200003,54156.61292424 2025-10-12,01:04:51.000,285,11051528,-795,0,1760231090,13367.951498149989,391.7292471000037,54156.508117440004 2025-10-12,01:04:52.000,285,11051483,-795,0,1760231091,13367.951498149989,391.7433453600024,54156.508117440004 2025-10-12,01:04:53.000,285,11051460,-795,0,1760231092,13367.958234459998,391.827934920002,54156.410297760005 2025-10-12,01:04:54.000,285,11051511,-795,0,1760231093,13367.830244569988,391.8490823100001,54156.53606592 2025-10-12,01:04:55.000,285,11051506,-795,0,1760231094,13367.890871359989,391.9618683900044,54156.71074392 2025-10-12,01:04:56.000,285,11051498,-795,0,1760231095,13367.890871359989,391.95481925999775,54156.68978256001 2025-10-12,01:04:57.000,285,11051522,-795,0,1760231096,13367.998652319999,392.01826142999926,54156.87144768 2025-10-12,01:04:58.000,285,11051504,-795,0,1760231097,13367.985179699994,392.0887527300001,54156.913370400005 2025-10-12,01:04:59.000,285,11051497,-795,0,1760231098,13367.964970769994,392.16629316000035,54156.95529312001 2025-10-12,01:05:00.000,285,11051486,-795,0,1760231099,13367.877398739998,392.1874405499984,54156.4941432 2025-10-12,01:05:01.000,285,11051503,-795,0,1760231100,13367.803299329993,392.26498097999865,54156.480168960006 2025-10-12,01:05:02.000,285,11051475,-795,0,1760231101,13367.729199920002,392.3848161900023,54156.5640144 2025-10-12,01:05:03.000,285,11051466,-795,0,1760231102,13367.816771949998,392.41301270999975,54156.94131888 2025-10-12,01:05:04.000,285,11051496,-795,0,1760231103,13367.789826709988,392.4835040100006,54156.7037568 2025-10-12,01:05:05.000,285,11051519,-795,0,1760231104,13367.897607669998,392.56104444000084,54156.962280240004 2025-10-12,01:05:06.000,285,11051519,-795,0,1760231105,13367.971707079989,392.53989705000276,54157.10900976 2025-10-12,01:05:07.000,285,11051468,-795,0,1760231106,13368.018861249999,392.56104444000084,54157.16490672 2025-10-12,01:05:08.000,285,11051530,-795,0,1760231107,13367.958234459998,392.5328479200034,54156.85747344001 2025-10-12,01:05:09.000,285,11051497,-795,0,1760231108,13367.836980879998,392.5680935700002,54156.59196288 2025-10-12,01:05:10.000,285,11051461,-795,0,1760231109,13367.877398739998,392.5892409599983,54156.71074392 2025-10-12,01:05:11.000,285,11051476,-795,0,1760231110,13367.823508259993,392.6456340000004,54156.99721584 2025-10-12,01:05:12.000,285,11051463,-795,0,1760231111,13367.836980879998,392.6526831299998,54157.09503552 2025-10-12,01:05:13.000,285,11051535,-795,0,1760231112,13367.830244569988,392.6949779100032,54157.21381656 2025-10-12,01:05:14.000,285,11051469,-795,0,1760231113,13367.675309439997,392.67383051999786,54156.83651208001 2025-10-12,01:05:15.000,285,11051541,-795,0,1760231114,13367.668573130002,392.7584200800047,54156.93433176001 2025-10-12,01:05:16.000,285,11051539,-795,0,1760231115,13367.675309439997,392.77251834000344,54157.09503552 2025-10-12,01:05:17.000,285,11051484,-795,0,1760231116,13367.648364200002,392.82186224999896,54156.745679520005 2025-10-12,01:05:18.000,285,11051490,-795,0,1760231117,13367.621418959992,392.85710790000303,54156.75965376 2025-10-12,01:05:19.000,285,11051534,-795,0,1760231118,13367.554055859997,392.8994026799992,54156.675808320004 2025-10-12,01:05:20.000,285,11051515,-795,0,1760231119,13367.540583239992,392.9769431099994,54157.04612568 2025-10-12,01:05:21.000,285,11051534,-795,0,1760231120,13367.567528480002,392.99809050000476,54157.13695824 2025-10-12,01:05:22.000,285,11051476,-795,0,1760231121,13367.587737410002,393.0474344100003,54157.22080368001 2025-10-12,01:05:23.000,285,11051512,-795,0,1760231122,13367.540583239992,393.0403852800009,54157.248752160005 2025-10-12,01:05:24.000,285,11051456,-795,0,1760231123,13367.338493939991,393.0474344100003,54156.87144768 2025-10-12,01:05:25.000,285,11051531,-795,0,1760231124,13367.372175489996,393.05448353999964,54156.85747344001 2025-10-12,01:05:26.000,285,11051516,-795,0,1760231125,13367.378911799991,393.061532669999,54156.80856360001 2025-10-12,01:05:27.000,285,11051524,-795,0,1760231126,13367.405857040001,393.1249748400005,54156.8784348 2025-10-12,01:05:28.000,285,11051522,-795,0,1760231127,13367.513637999997,393.23071178999817,54157.30464912 2025-10-12,01:05:29.000,285,11051519,-795,0,1760231128,13367.412593349996,393.28005570000096,54157.32561048 2025-10-12,01:05:30.000,285,11051527,-795,0,1760231129,13367.466483830001,393.28005570000096,54157.45137864 2025-10-12,01:05:31.000,285,11051520,-795,0,1760231130,13367.459747519992,393.34349787000247,54157.49330136 2025-10-12,01:05:32.000,285,11051466,-795,0,1760231131,13367.412593349996,393.28005570000096,54157.52823696001 2025-10-12,01:05:33.000,285,11051473,-795,0,1760231132,13367.311548699996,393.31530134999775,54157.47932712001 2025-10-12,01:05:34.000,285,11051541,-795,0,1760231133,13367.11619570999,393.2518591800035,54156.82253784 2025-10-12,01:05:35.000,285,11051467,-795,0,1760231134,13367.129668329995,393.28005570000096,54157.0880484 2025-10-12,01:05:36.000,285,11051484,-795,0,1760231135,13367.09598677999,393.3223504800044,54157.09503552 2025-10-12,01:05:37.000,285,11051501,-795,0,1760231136,13367.210504049996,393.36464526000054,54157.535224080006 2025-10-12,01:05:38.000,285,11051485,-795,0,1760231137,13367.2441856,393.3575961300012,54157.59810816 2025-10-12,01:05:39.000,285,11051503,-795,0,1760231138,13367.210504049996,393.37874351999926,54157.57714680001 2025-10-12,01:05:40.000,285,11051412,-795,0,1760231139,13367.170086189995,393.36464526000054,54157.40945592001 2025-10-12,01:05:41.000,285,11051490,-795,0,1760231140,13367.19703142999,393.3505470000018,54157.4024688 2025-10-12,01:05:42.000,285,11051510,-795,0,1760231141,13367.19703142999,393.32939961000375,54157.2277908 2025-10-12,01:05:43.000,285,11051509,-795,0,1760231142,13367.277867149991,393.30120308999904,54157.248752160005 2025-10-12,01:05:44.000,285,11051494,-795,0,1760231143,13367.09598677999,393.3223504800044,54156.90638328001 2025-10-12,01:05:45.000,285,11051456,-795,0,1760231144,13367.190295119995,393.30120308999904,54157.43740440001 2025-10-12,01:05:46.000,285,11051485,-795,0,1760231145,13367.210504049996,393.3505470000018,54157.43740440001 2025-10-12,01:05:47.000,285,11051513,-795,0,1760231146,13367.298076079991,393.3223504800044,54157.633043760005 2025-10-12,01:05:48.000,285,11051449,-795,0,1760231147,13367.21724035999,393.3223504800044,54157.5422112 2025-10-12,01:05:49.000,285,11051451,-795,0,1760231148,13367.22397667,393.2095644000001,54157.50727560001 2025-10-12,01:05:50.000,285,11051470,-795,0,1760231149,13367.190295119995,393.1954661400014,54157.35355896 2025-10-12,01:05:51.000,285,11051498,-795,0,1760231150,13367.16334988,393.1461222299986,54157.23477792 2025-10-12,01:05:52.000,285,11051494,-795,0,1760231151,13366.988205819995,393.11792571000115,54157.18586808 2025-10-12,01:05:53.000,285,11051491,-795,0,1760231152,13367.008414749995,393.188417010002,54157.45836576001 2025-10-12,01:05:54.000,285,11051485,-795,0,1760231153,13366.91410640999,393.188417010002,54157.38849456001 2025-10-12,01:05:55.000,285,11051550,-795,0,1760231154,13367.008414749995,393.2377609200048,54157.681953600004 2025-10-12,01:05:56.000,285,11051462,-795,0,1760231155,13366.99494212999,393.2871048300003,54157.67496648001 2025-10-12,01:05:57.000,285,11051454,-795,0,1760231156,13366.988205819995,393.3364487400031,54157.70990208 2025-10-12,01:05:58.000,285,11051496,-795,0,1760231157,13366.95452426999,393.30120308999904,54157.55618544001 2025-10-12,01:05:59.000,285,11051554,-795,0,1760231158,13366.87368854999,393.2871048300003,54157.25573928 2025-10-12,01:06:00.000,285,11051530,-795,0,1760231159,13366.786116519994,393.188417010002,54157.318623360006 2025-10-12,01:06:01.000,285,11051473,-795,0,1760231160,13366.988205819995,393.21661352999945,54157.73086344 2025-10-12,01:06:02.000,285,11051475,-795,0,1760231161,13367.02188737,393.1461222299986,54157.86361872001 2025-10-12,01:06:03.000,285,11051434,-795,0,1760231162,13366.907370099994,393.1108765800018,54157.7168892 2025-10-12,01:06:04.000,285,11051526,-795,0,1760231163,13366.927579029994,392.99104136999813,54157.584133920005 2025-10-12,01:06:05.000,285,11051512,-795,0,1760231164,13366.947787959994,392.93464833000326,54157.584133920005 2025-10-12,01:06:06.000,285,11051492,-795,0,1760231165,13366.927579029994,392.8994026799992,54157.535224080006 2025-10-12,01:06:07.000,285,11051530,-795,0,1760231166,13366.97473319999,392.8148131199996,54157.57015968 2025-10-12,01:06:08.000,285,11051510,-795,0,1760231167,13366.786116519994,392.73022356,54157.47932712001 2025-10-12,01:06:09.000,285,11051504,-795,0,1760231168,13366.94105165,392.72317443000065,54157.870605840006 2025-10-12,01:06:10.000,285,11051529,-795,0,1760231169,13366.87368854999,392.6949779100032,54157.91252856001 2025-10-12,01:06:11.000,285,11051496,-795,0,1760231170,13366.826534379994,392.57514269999956,54157.74483768001 2025-10-12,01:06:12.000,285,11051482,-795,0,1760231171,13366.91410640999,392.53989705000276,54157.87759296 2025-10-12,01:06:13.000,285,11051521,-795,0,1760231172,13366.927579029994,392.4059635800004,54157.89855432 2025-10-12,01:06:14.000,285,11051508,-795,0,1760231173,13366.819798069999,392.2367844600012,54157.28368776 2025-10-12,01:06:15.000,285,11051531,-795,0,1760231174,13366.819798069999,392.2085879400038,54157.45137864 2025-10-12,01:06:16.000,285,11051484,-795,0,1760231175,13366.819798069999,392.18039141999907,54157.50727560001 2025-10-12,01:06:17.000,285,11051529,-795,0,1760231176,13366.85347961999,392.18039141999907,54157.681953600004 2025-10-12,01:06:18.000,285,11051511,-795,0,1760231177,13366.97473319999,392.25088271999994,54157.87759296 2025-10-12,01:06:19.000,285,11051501,-795,0,1760231178,13367.129668329995,392.2015388100044,54157.89156720001 2025-10-12,01:06:20.000,285,11051458,-795,0,1760231179,13367.20376774,392.1733422899997,54157.9265028 2025-10-12,01:06:21.000,285,11051494,-795,0,1760231180,13367.250921909996,391.9618683900044,54157.73086344 2025-10-12,01:06:22.000,285,11051481,-795,0,1760231181,13367.32502132,391.80678753000393,54157.56317256 2025-10-12,01:06:23.000,285,11051505,-795,0,1760231182,13367.473220139997,391.6658049300022,54157.57714680001 2025-10-12,01:06:24.000,285,11051483,-795,0,1760231183,13367.412593349996,391.48957668000367,54157.47932712001 2025-10-12,01:06:25.000,285,11051489,-795,0,1760231184,13367.574264789997,391.5036749400024,54157.94047704001 2025-10-12,01:06:26.000,285,11051492,-795,0,1760231185,13367.614682649997,391.47547841999767,54158.16406488 2025-10-12,01:06:27.000,285,11051530,-795,0,1760231186,13367.675309439997,391.46138015999895,54158.24791032001 2025-10-12,01:06:28.000,285,11051497,-795,0,1760231187,13367.621418959992,391.47547841999767,54158.31778152001 2025-10-12,01:06:29.000,285,11051497,-795,0,1760231188,13367.634891579997,391.44728190000023,54158.19900048001 2025-10-12,01:06:30.000,285,11051446,-795,0,1760231189,13367.607946340002,391.44728190000023,54157.996374 2025-10-12,01:06:31.000,285,11051495,-795,0,1760231190,13367.708990990002,391.4190853800028,54158.07323232 2025-10-12,01:06:32.000,285,11051559,-795,0,1760231191,13367.796563019998,391.3979379900047,54158.21996184 2025-10-12,01:06:33.000,285,11051481,-795,0,1760231192,13367.863926119993,391.31334842999786,54158.45752392 2025-10-12,01:06:34.000,285,11051502,-795,0,1760231193,13367.904343979993,391.2499062600036,54158.39463984001 2025-10-12,01:06:35.000,285,11051504,-795,0,1760231194,13368.106433279994,391.16531670000404,54158.48547240001 2025-10-12,01:06:36.000,285,11051497,-795,0,1760231195,13368.247895789995,391.08072714000446,54158.67412464 2025-10-12,01:06:37.000,285,11051478,-795,0,1760231196,13368.328731509995,391.05253061999974,54158.709060240006 2025-10-12,01:06:38.000,285,11051509,-795,0,1760231197,13368.38262199,390.9397445400027,54158.52739512 2025-10-12,01:06:39.000,285,11051468,-795,0,1760231198,13368.35567674999,390.911548019998,54158.40162696 2025-10-12,01:06:40.000,285,11051474,-795,0,1760231199,13368.31525888999,390.8622041100025,54158.45752392 2025-10-12,01:06:41.000,285,11051499,-795,0,1760231200,13368.48366664,390.85515498000314,54159.01649352001 2025-10-12,01:06:42.000,285,11051467,-795,0,1760231201,13368.490402949996,390.80581107000035,54159.08636472001 2025-10-12,01:06:43.000,285,11051521,-795,0,1760231202,13368.530820809996,390.7494180299982,54159.12828744 2025-10-12,01:06:44.000,285,11051417,-795,0,1760231203,13368.41630353999,390.6295828200018,54158.73002160001 2025-10-12,01:06:45.000,285,11051493,-795,0,1760231204,13368.551029739996,390.580238909999,54158.93264808 2025-10-12,01:06:46.000,285,11051487,-795,0,1760231205,13368.557766049991,390.4533545700033,54158.688098880004 2025-10-12,01:06:47.000,285,11051526,-795,0,1760231206,13368.699228559992,390.4251580499986,54158.84181552 2025-10-12,01:06:48.000,285,11051511,-795,0,1760231207,13368.705964870001,390.36171588000434,54158.78591856 2025-10-12,01:06:49.000,285,11051524,-795,0,1760231208,13368.827218450002,390.3053228400022,54159.29597832 2025-10-12,01:06:50.000,285,11051506,-795,0,1760231209,13368.827218450002,390.22778241000196,54159.309952560005 2025-10-12,01:06:51.000,285,11051487,-795,0,1760231210,13368.746382730002,390.1220454600043,54159.142261680005 2025-10-12,01:06:52.000,285,11051480,-795,0,1760231211,13368.766591660002,390.0304067699981,54159.26802984 2025-10-12,01:06:53.000,285,11051490,-675,0,1760231212,13368.699228559992,389.98106286000257,54159.379823760006 2025-10-12,01:06:54.000,285,11051478,-795,0,1760231213,13368.625129150001,389.81893287000275,54158.74399584 2025-10-12,01:06:55.000,285,11051509,-795,0,1760231214,13368.759855349992,389.79073634999804,54159.0095064 2025-10-12,01:06:56.000,285,11051470,-795,0,1760231215,13368.766591660002,389.7272941800038,54159.03046776 2025-10-12,01:06:57.000,285,11051501,-795,0,1760231216,13368.860899999992,389.7413924400025,54159.38681088 2025-10-12,01:06:58.000,285,11051480,-795,0,1760231217,13369.009098819988,389.72024505000445,54159.526553280004 2025-10-12,01:06:59.000,285,11051502,-795,0,1760231218,13369.143825019994,389.7131959199978,54159.56847600001 2025-10-12,01:07:00.000,285,11051416,-795,0,1760231219,13369.137088709998,389.70614678999846,54159.4636692 2025-10-12,01:07:01.000,285,11051495,-795,0,1760231220,13369.25160597999,389.67090114000166,54159.49161768001 2025-10-12,01:07:02.000,285,11051471,-795,0,1760231221,13369.217924429999,389.565164190004,54159.1492488 2025-10-12,01:07:03.000,285,11051503,-795,0,1760231222,13369.231397049989,389.5158202800012,54159.1492488 2025-10-12,01:07:04.000,285,11051487,-795,0,1760231223,13369.123616089993,389.3959850700048,54159.0095064 2025-10-12,01:07:05.000,285,11051487,-795,0,1760231224,13369.238133359999,389.41008333000354,54159.56847600001 2025-10-12,01:07:06.000,285,11051531,-795,0,1760231225,13369.318969079999,389.3536902900014,54159.77110248 2025-10-12,01:07:07.000,285,11051541,-795,0,1760231226,13369.33244169999,389.41008333000354,54159.85494792001 2025-10-12,01:07:08.000,285,11051475,-795,0,1760231227,13369.345914319994,389.41008333000354,54159.85494792001 2025-10-12,01:07:09.000,285,11051492,-795,0,1760231228,13369.278551219999,389.45942723999906,54159.88988352 2025-10-12,01:07:10.000,285,11051487,-795,0,1760231229,13369.238133359999,389.4735254999978,54159.40078512001 2025-10-12,01:07:11.000,285,11051498,-795,0,1760231230,13369.224660739994,389.41008333000354,54159.49860480001 2025-10-12,01:07:12.000,285,11051500,-795,0,1760231231,13369.25160597999,389.36073942000075,54159.54052752001 2025-10-12,01:07:13.000,285,11051493,-795,0,1760231232,13369.325705389994,389.3325429000033,54160.1274456 2025-10-12,01:07:14.000,285,11051511,-795,0,1760231233,13369.204451809994,389.17746204000287,54159.78507672001 2025-10-12,01:07:15.000,285,11051507,-795,0,1760231234,13369.31223276999,389.09992161000264,54160.04360016001 2025-10-12,01:07:16.000,285,11051508,-795,0,1760231235,13369.33244169999,388.9941846599977,54160.15539408 2025-10-12,01:07:17.000,285,11051496,-795,0,1760231236,13369.278551219999,388.93074249000347,54160.15539408 2025-10-12,01:07:18.000,285,11051448,-795,0,1760231237,13369.318969079999,388.8602511900026,54159.861935040004 2025-10-12,01:07:19.000,285,11051498,-795,0,1760231238,13369.204451809994,388.85320206000324,54159.87590928001 2025-10-12,01:07:20.000,285,11051483,-795,0,1760231239,13369.164033949994,388.8320546699979,54159.93879336 2025-10-12,01:07:21.000,285,11051487,-795,0,1760231240,13369.29202383999,388.85320206000324,54160.35802056001 2025-10-12,01:07:22.000,285,11051509,-795,0,1760231241,13369.298760149999,388.8743494500013,54160.441866 2025-10-12,01:07:23.000,285,11051481,-795,0,1760231242,13369.231397049989,388.8743494500013,54160.41391752 2025-10-12,01:07:24.000,285,11051410,-795,0,1760231243,13368.887845240002,388.81795640999917,54159.65232144 2025-10-12,01:07:25.000,285,11051402,-795,0,1760231244,13369.143825019994,388.7827107600024,54160.39295616 2025-10-12,01:07:26.000,285,11051511,-795,0,1760231245,13369.157297639998,388.7122194600015,54160.13443272 2025-10-12,01:07:27.000,285,11051482,-795,0,1760231246,13369.130352399989,388.6699246799981,54160.16238120001 2025-10-12,01:07:28.000,285,11051489,-795,0,1760231247,13369.029307749988,388.64172816000064,54160.09251000001 2025-10-12,01:07:29.000,285,11051486,-795,0,1760231248,13369.062989299993,388.64172816000064,54160.41391752 2025-10-12,01:07:30.000,285,11051483,-795,0,1760231249,13369.137088709998,388.64172816000064,54160.50475008001 2025-10-12,01:07:31.000,285,11051499,-795,0,1760231250,13369.150561329989,388.64172816000064,54160.56763416 2025-10-12,01:07:32.000,285,11051485,-795,0,1760231251,13369.184242879994,388.64877729,54160.483788720005 2025-10-12,01:07:33.000,285,11051522,-795,0,1760231252,13369.130352399989,388.6276299000019,54160.3719948 2025-10-12,01:07:34.000,285,11051520,-795,0,1760231253,13369.076461919998,388.55713860000105,54160.099497120005 2025-10-12,01:07:35.000,285,11051520,-795,0,1760231254,13369.076461919998,388.55713860000105,54160.03661304 2025-10-12,01:07:36.000,285,11051485,-795,0,1760231255,13369.170770259989,388.535991210003,54160.08552288 2025-10-12,01:07:37.000,285,11051490,-795,0,1760231256,13369.204451809994,388.5148438200049,54160.59558264001 2025-10-12,01:07:38.000,285,11051494,-795,0,1760231257,13369.177506569999,388.50779468999826,54160.5816084 2025-10-12,01:07:39.000,285,11051524,-795,0,1760231258,13369.190979189989,388.4654999100021,54160.63750536 2025-10-12,01:07:40.000,285,11051456,-795,0,1760231259,13369.110143469989,388.4373033900047,54160.49077584 2025-10-12,01:07:41.000,285,11051406,-795,0,1760231260,13369.062989299993,388.35976296000445,54160.51872432 2025-10-12,01:07:42.000,285,11051476,-795,0,1760231261,13369.022571439993,388.3386155699991,54160.39994328 2025-10-12,01:07:43.000,285,11051516,-795,0,1760231262,13368.975417269998,388.34566469999845,54160.3719948 2025-10-12,01:07:44.000,285,11051468,-795,0,1760231263,13368.833954759997,388.3245173100004,54160.316097840005 2025-10-12,01:07:45.000,285,11051481,-795,0,1760231264,13368.854163689997,388.3879594800019,54160.64449248001 2025-10-12,01:07:46.000,285,11051504,-795,0,1760231265,13368.901317859993,388.3809103500025,54160.88205456001 2025-10-12,01:07:47.000,285,11051499,-795,0,1760231266,13368.894581549997,388.3245173100004,54160.84711896 2025-10-12,01:07:48.000,285,11051475,-795,0,1760231267,13368.827218450002,388.3527138299978,54160.80519624 2025-10-12,01:07:49.000,285,11051498,-795,0,1760231268,13368.807009520002,388.21173123000335,54160.69340232001 2025-10-12,01:07:50.000,285,11051397,-795,0,1760231269,13368.746382730002,388.1764855799993,54160.42789176001 2025-10-12,01:07:51.000,285,11051484,-795,0,1760231270,13368.759855349992,388.1130434099978,54160.56064704 2025-10-12,01:07:52.000,285,11051503,-795,0,1760231271,13368.685755940001,388.1059942799984,54160.62353112001 2025-10-12,01:07:53.000,285,11051493,-795,0,1760231272,13368.625129150001,388.1059942799984,54160.868080320004 2025-10-12,01:07:54.000,285,11051500,-795,0,1760231273,13368.530820809996,388.0214047199988,54160.5117372 2025-10-12,01:07:55.000,285,11051486,-795,0,1760231274,13368.564502360001,388.0284538499982,54160.81218336001 2025-10-12,01:07:56.000,285,11051445,-795,0,1760231275,13368.537557119991,388.01435558999947,54160.93096440001 2025-10-12,01:07:57.000,285,11051529,-795,0,1760231276,13368.577974979991,387.9932082000014,54160.95891288001 2025-10-12,01:07:58.000,285,11051528,-795,0,1760231277,13368.490402949996,388.0073064600001,54160.65846672 2025-10-12,01:07:59.000,285,11051460,-795,0,1760231278,13368.37588567999,387.9720608100033,54160.532698560004 2025-10-12,01:08:00.000,285,11051524,-795,0,1760231279,13368.31525888999,387.96501168000395,54160.56064704 2025-10-12,01:08:01.000,285,11051495,-795,0,1760231280,13368.449985089996,387.9579625500046,54161.04974544001 2025-10-12,01:08:02.000,285,11051505,-795,0,1760231281,13368.35567674999,387.9438642899986,54161.04974544001 2025-10-12,01:08:03.000,285,11051484,-795,0,1760231282,13368.37588567999,387.85222559999966,54160.9659 2025-10-12,01:08:04.000,285,11051438,-795,0,1760231283,13368.23442316999,387.8099308200035,54160.66545384001 2025-10-12,01:08:05.000,285,11051511,-795,0,1760231284,13368.25463209999,387.81697995000286,54160.81218336001 2025-10-12,01:08:06.000,285,11051504,-795,0,1760231285,13368.29504995999,387.73943952000263,54160.365007680004 2025-10-12,01:08:07.000,285,11051516,-795,0,1760231286,13368.429776159996,387.6971447399992,54160.651479600005 2025-10-12,01:08:08.000,285,11051469,-795,0,1760231287,13368.497139259991,387.6478008300037,54160.65846672 2025-10-12,01:08:09.000,285,11051526,-795,0,1760231288,13368.497139259991,387.6830464800005,54160.937951520005 2025-10-12,01:08:10.000,285,11051493,-795,0,1760231289,13368.551029739996,387.64075170000433,54160.93096440001 2025-10-12,01:08:11.000,285,11051493,-795,0,1760231290,13368.631865459996,387.6618990900024,54161.08468104 2025-10-12,01:08:12.000,285,11051511,-795,0,1760231291,13368.584711290001,387.6337025699977,54161.01480984 2025-10-12,01:08:13.000,285,11051513,-795,0,1760231292,13368.584711290001,387.619604309999,54160.99384848 2025-10-12,01:08:14.000,285,11051462,-795,0,1760231293,13368.50387557,387.59140779000154,54160.46981448 2025-10-12,01:08:15.000,285,11051468,-795,0,1760231294,13368.577974979991,387.5773095300028,54160.67942808 2025-10-12,01:08:16.000,285,11051502,-795,0,1760231295,13368.577974979991,387.6125551799996,54160.74929928 2025-10-12,01:08:17.000,285,11051489,-795,0,1760231296,13368.604920220001,387.65484996000305,54161.23141056 2025-10-12,01:08:18.000,285,11051471,-795,0,1760231297,13368.510611879996,387.65484996000305,54161.06371968 2025-10-12,01:08:19.000,285,11051454,-795,0,1760231298,13368.584711290001,387.7253412600039,54161.17551360001 2025-10-12,01:08:20.000,285,11051509,-795,0,1760231299,13368.551029739996,387.6971447399992,54161.2104492 2025-10-12,01:08:21.000,285,11051494,-795,0,1760231300,13368.46345771,387.6830464800005,54160.986861360005 2025-10-12,01:08:22.000,285,11051489,-795,0,1760231301,13368.490402949996,387.6759973500011,54160.71436368001 2025-10-12,01:08:23.000,285,11051497,-795,0,1760231302,13368.46345771,387.6759973500011,54160.532698560004 2025-10-12,01:08:24.000,285,11051500,-795,0,1760231303,13368.584711290001,387.6618990900024,54160.56763416 2025-10-12,01:08:25.000,285,11051491,-795,0,1760231304,13368.726173800002,387.746488650002,54161.13359088 2025-10-12,01:08:26.000,285,11051500,-795,0,1760231305,13368.800273209992,387.6830464800005,54161.224423440006 2025-10-12,01:08:27.000,285,11051497,-795,0,1760231306,13368.867636310002,387.7323903900033,54161.23839768 2025-10-12,01:08:28.000,285,11051507,-795,0,1760231307,13368.934999409998,387.71829213000456,54161.23141056 2025-10-12,01:08:29.000,285,11051509,-795,0,1760231308,13368.941735719993,387.77468516999943,54161.04974544001 2025-10-12,01:08:30.000,285,11051486,-795,0,1760231309,13369.002362509993,387.7323903900033,54160.78423488 2025-10-12,01:08:31.000,285,11051454,-795,0,1760231310,13369.103407159993,387.71829213000456,54160.91699016 2025-10-12,01:08:32.000,285,11051479,-795,0,1760231311,13369.110143469989,387.6971447399992,54160.95891288001 2025-10-12,01:08:33.000,285,11051514,-795,0,1760231312,13369.049516679988,387.7323903900033,54161.035771200004 2025-10-12,01:08:34.000,285,11051518,-795,0,1760231313,13369.042780369993,387.65484996000305,54161.105642400005 2025-10-12,01:08:35.000,285,11051482,-795,0,1760231314,13369.238133359999,387.69009560999984,54161.17551360001 2025-10-12,01:08:36.000,285,11051518,-795,0,1760231315,13369.35938694,387.6125551799996,54161.25237192 2025-10-12,01:08:37.000,285,11051519,-795,0,1760231316,13369.37959587,387.59140779000154,54161.28730752 2025-10-12,01:08:38.000,285,11051537,-795,0,1760231317,13369.41327741999,387.54206387999875,54160.88205456001 2025-10-12,01:08:39.000,285,11051509,-795,0,1760231318,13369.426750039995,387.5350147499994,54160.70737656 2025-10-12,01:08:40.000,285,11051445,-795,0,1760231319,13369.49411313999,387.57026040000346,54160.87506744 2025-10-12,01:08:41.000,285,11051515,-795,0,1760231320,13369.628839339995,387.6759973500011,54161.33621736001 2025-10-12,01:08:42.000,285,11051519,-795,0,1760231321,13369.76356554,387.6971447399992,54161.49692112 2025-10-12,01:08:43.000,285,11051518,-795,0,1760231322,13369.756829229991,387.7323903900033,54161.48294688001 2025-10-12,01:08:44.000,285,11051491,-795,0,1760231323,13369.47390420999,387.7253412600039,54160.83314472001 2025-10-12,01:08:45.000,285,11051527,-795,0,1760231324,13369.797247089991,387.77468516999943,54161.4200628 2025-10-12,01:08:46.000,285,11051507,-795,0,1760231325,13369.790510779996,387.7958325600048,54161.26634616001 2025-10-12,01:08:47.000,285,11051534,-795,0,1760231326,13369.803983400001,387.8240290800022,54161.11961664 2025-10-12,01:08:48.000,285,11051487,-795,0,1760231327,13369.931973289997,387.8451764700003,54161.35717872 2025-10-12,01:08:49.000,285,11051450,-795,0,1760231328,13369.918500669992,387.8099308200035,54161.62268928 2025-10-12,01:08:50.000,285,11051511,-795,0,1760231329,13369.999336389992,387.76763604000007,54161.69256048 2025-10-12,01:08:51.000,285,11051534,-795,0,1760231330,13370.093644729997,387.7605869100007,54161.75544456 2025-10-12,01:08:52.000,285,11051507,-795,0,1760231331,13370.127326280002,387.7253412600039,54161.74845744001 2025-10-12,01:08:53.000,285,11051525,-795,0,1760231332,13370.140798899993,387.75353778000135,54161.69256048 2025-10-12,01:08:54.000,285,11051477,-795,0,1760231333,13370.154271519998,387.6971447399992,54161.16852648001 2025-10-12,01:08:55.000,285,11051482,-795,0,1760231334,13370.127326280002,387.7253412600039,54161.24538480001 2025-10-12,01:08:56.000,285,11051482,-795,0,1760231335,13370.181216759993,387.7253412600039,54161.25237192 2025-10-12,01:08:57.000,285,11051513,-795,0,1760231336,13370.315942959998,387.78878342999815,54161.825315760005 2025-10-12,01:08:58.000,285,11051464,-795,0,1760231337,13370.423723919994,387.7253412600039,54161.83929000001 2025-10-12,01:08:59.000,285,11051509,-795,0,1760231338,13370.342888199993,387.6971447399992,54161.67159912001 2025-10-12,01:09:00.000,285,11051504,-795,0,1760231339,13370.376569749998,387.64075170000433,54161.69954760001 2025-10-12,01:09:01.000,285,11051454,-795,0,1760231340,13370.403514989994,387.5843586600022,54161.776405920005 2025-10-12,01:09:02.000,285,11051515,-795,0,1760231341,13370.396778679999,387.50681823000195,54161.41307568001 2025-10-12,01:09:03.000,285,11051473,-795,0,1760231342,13370.49108701999,387.4363269300011,54161.559805200006 2025-10-12,01:09:04.000,285,11051502,-795,0,1760231343,13370.423723919994,387.4504251899998,54161.48294688001 2025-10-12,01:09:05.000,285,11051550,-795,0,1760231344,13370.504559639994,387.4292778000017,54161.78339304 2025-10-12,01:09:06.000,285,11051558,-795,0,1760231345,13370.55171380999,387.3728847599996,54161.76243168 2025-10-12,01:09:07.000,285,11051490,-795,0,1760231346,13370.524768569994,387.3869830199983,54162.006980879996 2025-10-12,01:09:08.000,285,11051531,-795,0,1760231347,13370.69991263,387.3517373700015,54162.062877840006 2025-10-12,01:09:09.000,285,11051492,-795,0,1760231348,13370.585395359994,387.30944258999807,54161.85326424 2025-10-12,01:09:10.000,285,11051523,-795,0,1760231349,13370.625813219995,387.23190215999784,54161.65063776001 2025-10-12,01:09:11.000,285,11051497,-795,0,1760231350,13370.65275845999,387.19665651000105,54161.727496080006 2025-10-12,01:09:12.000,285,11051521,-795,0,1760231351,13370.63928584,387.18255825000233,54161.75544456 2025-10-12,01:09:13.000,285,11051536,-795,0,1760231352,13370.625813219995,387.18255825000233,54162.041916480004 2025-10-12,01:09:14.000,285,11051524,-795,0,1760231353,13370.57192273999,387.1261652100002,54161.944096800005 2025-10-12,01:09:15.000,285,11051508,-795,0,1760231354,13370.63254952999,387.083870430004,54162.15371040001 2025-10-12,01:09:16.000,285,11051490,-795,0,1760231355,13370.686440009995,387.0415756500006,54162.230568720006 2025-10-12,01:09:17.000,285,11051515,-795,0,1760231356,13370.65949477,386.96403522000037,54162.28646568 2025-10-12,01:09:18.000,285,11051470,-795,0,1760231357,13370.65949477,386.90059304999886,54161.97204528 2025-10-12,01:09:19.000,285,11051487,-795,0,1760231358,13370.646022149995,386.7948561000012,54161.86723848001 2025-10-12,01:09:20.000,285,11051461,-795,0,1760231359,13370.63928584,386.76665958000376,54161.83230288 2025-10-12,01:09:21.000,285,11051517,-795,0,1760231360,13370.76053942,386.7737087100031,54162.363324 2025-10-12,01:09:22.000,285,11051539,-795,0,1760231361,13370.787484659995,386.76665958000376,54162.2934528 2025-10-12,01:09:23.000,285,11051484,-795,0,1760231362,13370.74033049,386.73846305999905,54162.26550432 2025-10-12,01:09:24.000,285,11051496,-795,0,1760231363,13370.6797037,386.7102665400016,54161.88819984001 2025-10-12,01:09:25.000,285,11051515,-795,0,1760231364,13370.686440009995,386.6468243700001,54162.13274904001 2025-10-12,01:09:26.000,285,11051482,-795,0,1760231365,13370.69991263,386.5974804600046,54161.86025136 2025-10-12,01:09:27.000,285,11051507,-795,0,1760231366,13370.747066799995,386.57633306999924,54161.98601952001 2025-10-12,01:09:28.000,285,11051503,-795,0,1760231367,13370.69991263,386.5974804600046,54161.93012256 2025-10-12,01:09:29.000,285,11051477,-795,0,1760231368,13370.65949477,386.59043132999795,54162.19563312 2025-10-12,01:09:30.000,285,11051478,-795,0,1760231369,13370.63254952999,386.5622348100005,54162.16768464 2025-10-12,01:09:31.000,285,11051500,-795,0,1760231370,13370.63928584,386.5974804600046,54162.279478560005 2025-10-12,01:09:32.000,285,11051436,-795,0,1760231371,13370.625813219995,386.5692839399999,54162.24454296 2025-10-12,01:09:33.000,285,11051479,-795,0,1760231372,13370.57865905,386.59043132999795,54162.24454296 2025-10-12,01:09:34.000,285,11051504,-795,0,1760231373,13370.457405469999,386.5481365500018,54161.84627712001 2025-10-12,01:09:35.000,285,11051517,-795,0,1760231374,13370.383306059994,386.5269891600037,54161.79038016 2025-10-12,01:09:36.000,285,11051484,-795,0,1760231375,13370.403514989994,386.50584176999837,54161.874225600004 2025-10-12,01:09:37.000,285,11051470,-795,0,1760231376,13370.430460229989,386.5269891600037,54162.398259600006 2025-10-12,01:09:38.000,285,11051496,-795,0,1760231377,13370.356360819998,386.5340382900031,54162.39127248001 2025-10-12,01:09:39.000,285,11051493,-715,0,1760231378,13370.241843549993,386.498792639999,54162.34934976001 2025-10-12,01:09:40.000,285,11051489,-795,0,1760231379,13370.127326280002,386.4846943800003,54162.18165888001 2025-10-12,01:09:41.000,285,11051450,-795,0,1760231380,13370.053226869997,386.47764525000093,54162.279478560005 2025-10-12,01:09:42.000,285,11051449,-795,0,1760231381,13369.952182219997,386.4846943800003,54162.02095512 2025-10-12,01:09:43.000,285,11051507,-795,0,1760231382,13369.898291739992,386.5340382900031,54162.041916480004 2025-10-12,01:09:44.000,285,11051482,-795,0,1760231383,13369.68272982,386.5974804600046,54161.83929000001 2025-10-12,01:09:45.000,285,11051551,-795,0,1760231384,13369.628839339995,386.6468243700001,54162.328388400005 2025-10-12,01:09:46.000,285,11051509,-795,0,1760231385,13369.63557564999,386.65387349999946,54162.46813080001 2025-10-12,01:09:47.000,285,11051460,-795,0,1760231386,13369.55473992999,386.70321741000225,54162.38428536 2025-10-12,01:09:48.000,285,11051471,-795,0,1760231387,13369.487376829995,386.6750208900048,54162.41922096001 2025-10-12,01:09:49.000,285,11051522,-795,0,1760231388,13369.37285955999,386.6961682800029,54162.10480056001 2025-10-12,01:09:50.000,285,11051482,-795,0,1760231389,13369.170770259989,386.6961682800029,54161.69954760001 2025-10-12,01:09:51.000,285,11051482,-795,0,1760231390,13369.298760149999,386.6750208900048,54162.07685208 2025-10-12,01:09:52.000,285,11051548,-795,0,1760231391,13369.27181490999,386.71731567000097,54162.1187748 2025-10-12,01:09:53.000,285,11051504,-795,0,1760231392,13369.184242879994,386.76665958000376,54162.31441416 2025-10-12,01:09:54.000,285,11051518,-795,0,1760231393,13369.069725609988,386.78780697000184,54161.9790324 2025-10-12,01:09:55.000,285,11051496,-795,0,1760231394,13369.049516679988,386.85124914000335,54162.22358160001 2025-10-12,01:09:56.000,285,11051458,-795,0,1760231395,13369.056252989998,386.9217404400042,54162.230568720006 2025-10-12,01:09:57.000,285,11051506,-795,0,1760231396,13369.036044059998,386.8794456600008,54162.20262024001 2025-10-12,01:09:58.000,285,11051535,-795,0,1760231397,13369.002362509993,386.85124914000335,54161.88819984001 2025-10-12,01:09:59.000,285,11051477,-795,0,1760231398,13368.901317859993,386.86534740000207,54161.76941880001 2025-10-12,01:10:00.000,285,11051514,-795,0,1760231399,13368.908054170002,386.93583870000293,54161.7344832 2025-10-12,01:10:01.000,285,11051500,-795,0,1760231400,13369.036044059998,386.956986090001,54162.230568720006 2025-10-12,01:10:02.000,285,11051478,-795,0,1760231401,13369.036044059998,387.0204282600025,54162.21659448 2025-10-12,01:10:03.000,285,11051515,-795,0,1760231402,13368.961944649993,387.083870430004,54162.23755584 2025-10-12,01:10:04.000,285,11051429,-795,0,1760231403,13368.827218450002,387.1402634699989,54162.02794224 2025-10-12,01:10:05.000,285,11051473,-795,0,1760231404,13368.908054170002,387.2178038999991,54162.08383920001 2025-10-12,01:10:06.000,285,11051470,-795,0,1760231405,13368.820482139992,387.32354085000406,54161.72050896001 2025-10-12,01:10:07.000,285,11051511,-795,0,1760231406,13368.786800590002,387.3658356300002,54161.74147032 2025-10-12,01:10:08.000,285,11051522,-795,0,1760231407,13368.753119039997,387.4856708400039,54161.874225600004 2025-10-12,01:10:09.000,285,11051519,-795,0,1760231408,13368.934999409998,387.5491130099981,54162.18165888001 2025-10-12,01:10:10.000,285,11051526,-795,0,1760231409,13368.975417269998,387.62665343999834,54162.174671759996 2025-10-12,01:10:11.000,285,11051519,-795,0,1760231410,13369.130352399989,387.62665343999834,54162.279478560005 2025-10-12,01:10:12.000,285,11051458,-795,0,1760231411,13369.083198229993,387.7112429999979,54162.174671759996 2025-10-12,01:10:13.000,285,11051499,-795,0,1760231412,13369.238133359999,387.73943952000263,54162.28646568 2025-10-12,01:10:14.000,285,11051509,-795,0,1760231413,13369.190979189989,387.76763604000007,54161.706534720004 2025-10-12,01:10:15.000,285,11051495,-795,0,1760231414,13369.31223276999,387.7958325600048,54161.944096800005 2025-10-12,01:10:16.000,285,11051505,-795,0,1760231415,13369.35938694,387.859274729999,54162.03492936001 2025-10-12,01:10:17.000,285,11051486,-795,0,1760231416,13369.46043159,387.9297660299999,54162.4331952 2025-10-12,01:10:18.000,285,11051523,-795,0,1760231417,13369.527794689995,388.0425521100042,54162.5030664 2025-10-12,01:10:19.000,285,11051450,-795,0,1760231418,13369.59515778999,388.077797760001,54162.614860320005 2025-10-12,01:10:20.000,285,11051434,-795,0,1760231419,13369.53453099999,388.16238732000056,54162.47511792 2025-10-12,01:10:21.000,285,11051464,-795,0,1760231420,13369.66252089,388.204682100004,54162.53101488 2025-10-12,01:10:22.000,285,11051505,-795,0,1760231421,13369.58168517,388.2540260099995,54162.13973616 2025-10-12,01:10:23.000,285,11051482,-795,0,1760231422,13369.689466129996,388.31041905000166,54162.32140128001 2025-10-12,01:10:24.000,285,11051502,-795,0,1760231423,13369.69620243999,388.3809103500025,54162.174671759996 2025-10-12,01:10:25.000,285,11051516,-795,0,1760231424,13369.790510779996,388.4654999100021,54162.67075728 2025-10-12,01:10:26.000,285,11051502,-795,0,1760231425,13369.844401260001,388.59238424999785,54162.80351256001 2025-10-12,01:10:27.000,285,11051496,-795,0,1760231426,13369.925236980002,388.69107207000343,54162.782551200005 2025-10-12,01:10:28.000,285,11051478,-795,0,1760231427,13369.972391149997,388.7827107600024,54162.712680000004 2025-10-12,01:10:29.000,285,11051542,-795,0,1760231428,13369.952182219997,388.8743494500013,54162.58691184001 2025-10-12,01:10:30.000,285,11051405,-795,0,1760231429,13369.972391149997,388.9377916200028,54162.39127248001 2025-10-12,01:10:31.000,285,11051509,-795,0,1760231430,13370.107117350002,388.9730372699996,54162.398259600006 2025-10-12,01:10:32.000,285,11051513,-795,0,1760231431,13370.208162000003,389.01533205000305,54162.663770160005 2025-10-12,01:10:33.000,285,11051515,-795,0,1760231432,13370.315942959998,389.0858233500039,54162.96421632 2025-10-12,01:10:34.000,285,11051478,-795,0,1760231433,13370.187953070003,389.11401987000136,54162.67075728 2025-10-12,01:10:35.000,285,11051474,-795,0,1760231434,13370.416987609999,389.0928724800033,54163.069023120006 2025-10-12,01:10:36.000,285,11051441,-795,0,1760231435,13370.464141779994,389.14926551999815,54163.05504888 2025-10-12,01:10:37.000,285,11051484,-795,0,1760231436,13370.51129594999,389.2056585600003,54163.02011328001 2025-10-12,01:10:38.000,285,11051487,-795,0,1760231437,13370.450669159989,389.26205160000245,54162.70569288001 2025-10-12,01:10:39.000,285,11051478,-755,0,1760231438,13370.49108701999,389.3395920300027,54162.67075728 2025-10-12,01:10:40.000,285,11051496,-795,0,1760231439,13370.497823329999,389.44532898000034,54162.91530648 2025-10-12,01:10:41.000,285,11051464,-795,0,1760231440,13370.524768569994,389.60745897000015,54163.31357232 2025-10-12,01:10:42.000,285,11051534,-795,0,1760231441,13370.51129594999,389.6990976599991,54163.31357232 2025-10-12,01:10:43.000,285,11051478,-795,0,1760231442,13370.51129594999,389.73434331000317,54163.29959808 2025-10-12,01:10:44.000,285,11051506,-795,0,1760231443,13370.49108701999,389.85417851999955,54163.39043064 2025-10-12,01:10:45.000,285,11051468,-795,0,1760231444,13370.59886798,389.9105715600017,54163.46728896 2025-10-12,01:10:46.000,285,11051570,-795,0,1760231445,13370.63254952999,389.9740137300032,54163.18780416001 2025-10-12,01:10:47.000,285,11051533,-795,0,1760231446,13370.747066799995,390.08679981000023,54163.29261096 2025-10-12,01:10:48.000,285,11051521,-795,0,1760231447,13370.83463882999,390.1713893699998,54163.53716016 2025-10-12,01:10:49.000,285,11051515,-795,0,1760231448,13370.881793,390.3335193599996,54163.89350328 2025-10-12,01:10:50.000,285,11051469,-795,0,1760231449,13370.91547454999,390.4533545700033,54163.92843888001 2025-10-12,01:10:51.000,285,11051480,-795,0,1760231450,13370.935683479991,390.5661406500003,54163.94241312 2025-10-12,01:10:52.000,285,11051464,-795,0,1760231451,13370.976101339991,390.70712325000204,54164.110104 2025-10-12,01:10:53.000,285,11051507,-795,0,1760231452,13371.056937059991,390.8269584599984,54164.11709112001 2025-10-12,01:10:54.000,285,11051481,-795,0,1760231453,13371.043464440001,390.8763023700012,54163.66292832001 2025-10-12,01:10:55.000,285,11051503,-795,0,1760231454,13371.104091230001,390.96794106000016,54163.87254192 2025-10-12,01:10:56.000,285,11051519,-795,0,1760231455,13371.171454329997,391.1230219200006,54163.87254192 2025-10-12,01:10:57.000,285,11051535,-795,0,1760231456,13371.259026359992,391.29925016999914,54164.37561456 2025-10-12,01:10:58.000,285,11051506,-795,0,1760231457,13371.339862079993,391.3838397299987,54164.606189520004 2025-10-12,01:10:59.000,285,11051493,-795,0,1760231458,13371.380279939993,391.4049871200041,54164.606189520004 2025-10-12,01:11:00.000,285,11051490,-795,0,1760231459,13371.434170419998,391.4825275500043,54164.61317664 2025-10-12,01:11:01.000,285,11051462,-795,0,1760231460,13371.427434109988,391.54596971999854,54164.43151152001 2025-10-12,01:11:02.000,285,11051459,-795,0,1760231461,13371.474588279998,391.58826450000197,54164.18696232 2025-10-12,01:11:03.000,285,11051516,-795,0,1760231462,13371.636259719999,391.5812153700026,54164.48740848 2025-10-12,01:11:04.000,285,11051472,-795,0,1760231463,13371.676677579999,391.60941189000005,54164.4245244 2025-10-12,01:11:05.000,285,11051517,-795,0,1760231464,13371.824876399995,391.67285406000155,54164.87170008 2025-10-12,01:11:06.000,285,11051502,-795,0,1760231465,13371.946129979995,391.7503944900018,54165.13721064 2025-10-12,01:11:07.000,285,11051534,-795,0,1760231466,13372.04043832,391.8420331800007,54165.16515912 2025-10-12,01:11:08.000,285,11051499,-795,0,1760231467,13372.006756769995,391.96891752000374,54165.0883008 2025-10-12,01:11:09.000,285,11051481,-795,0,1760231468,13371.93265735999,392.04645795000397,54165.18612048 2025-10-12,01:11:10.000,285,11051515,-795,0,1760231469,13372.11453772999,392.00416317000054,54164.95554552001 2025-10-12,01:11:11.000,285,11051502,-795,0,1760231470,13372.249263929996,392.10285098999884,54165.179133360005 2025-10-12,01:11:12.000,285,11051518,-795,0,1760231471,13372.249263929996,392.0887527300001,54165.24201744001 2025-10-12,01:11:13.000,285,11051476,-795,0,1760231472,13372.289681789996,392.16629316000035,54165.59137344 2025-10-12,01:11:14.000,285,11051538,-795,0,1760231473,13372.262736550001,392.1733422899997,54165.62630904001 2025-10-12,01:11:15.000,285,11051491,-795,0,1760231474,13372.451353229997,392.10285098999884,54165.849896880005 2025-10-12,01:11:16.000,285,11051538,-795,0,1760231475,13372.545661570002,392.06760534000205,54165.919768080006 2025-10-12,01:11:17.000,285,11051524,-795,0,1760231476,13372.559134189993,392.13104751000355,54165.95470368 2025-10-12,01:11:18.000,285,11051464,-795,0,1760231477,13372.613024669998,392.10285098999884,54165.79399992001 2025-10-12,01:11:19.000,285,11051555,-795,0,1760231478,13372.633233599998,392.15219490000163,54165.83592264 2025-10-12,01:11:20.000,285,11051510,-795,0,1760231479,13372.532188949997,392.22973533000186,54165.87085824001 2025-10-12,01:11:21.000,285,11051486,-795,0,1760231480,13372.559134189993,392.31432489000144,54166.32502104001 2025-10-12,01:11:22.000,285,11051475,-795,0,1760231481,13372.633233599998,392.3354722799995,54166.56258312001 2025-10-12,01:11:23.000,285,11051485,-795,0,1760231482,13372.572606809998,392.4059635800004,54166.618480080004 2025-10-12,01:11:24.000,285,11051549,-795,0,1760231483,13372.390726439997,392.4482583600038,54166.49271192001 2025-10-12,01:11:25.000,285,11051489,-795,0,1760231484,13372.485034780002,392.47645488000126,54166.58354448001 2025-10-12,01:11:26.000,285,11051533,-795,0,1760231485,13372.458089539992,392.42711096999847,54166.29008544 2025-10-12,01:11:27.000,285,11051489,-795,0,1760231486,13372.397462749992,392.4200618399991,54166.27611120001 2025-10-12,01:11:28.000,285,11051499,-795,0,1760231487,13372.451353229997,392.39186532000167,54166.54162176001 2025-10-12,01:11:29.000,285,11051453,-795,0,1760231488,13372.485034780002,392.4059635800004,54167.072642880004 2025-10-12,01:11:30.000,285,11051493,-795,0,1760231489,13372.424407990002,392.41301270999975,54167.0097588 2025-10-12,01:11:31.000,285,11051490,-795,0,1760231490,13372.437880609992,392.34957053999824,54167.10059136 2025-10-12,01:11:32.000,285,11051444,-795,0,1760231491,13372.505243710002,392.3566196700049,54167.18443680001 2025-10-12,01:11:33.000,285,11051477,-795,0,1760231492,13372.464825850002,392.34957053999824,54167.289243600004 2025-10-12,01:11:34.000,285,11051549,-795,0,1760231493,13372.410935369997,392.3354722799995,54166.73027400001 2025-10-12,01:11:35.000,285,11051511,-795,0,1760231494,13372.451353229997,392.3213740200008,54166.904952000004 2025-10-12,01:11:36.000,285,11051520,-795,0,1760231495,13372.417671679992,392.3566196700049,54166.84206792 2025-10-12,01:11:37.000,285,11051459,-795,0,1760231496,13372.491771089997,392.4341600999978,54167.35212768001 2025-10-12,01:11:38.000,285,11051471,-795,0,1760231497,13372.444616920002,392.39186532000167,54167.41501176 2025-10-12,01:11:39.000,285,11051486,-795,0,1760231498,13372.383990130002,392.29317750000337,54167.51283144 2025-10-12,01:11:40.000,285,11051437,-795,0,1760231499,13372.242527620001,392.21563707000314,54167.41501176 2025-10-12,01:11:41.000,285,11051451,-795,0,1760231500,13372.242527620001,392.2085879400038,54167.55475416 2025-10-12,01:11:42.000,285,11051529,-795,0,1760231501,13372.222318690001,392.1874405499984,54167.408024640004 2025-10-12,01:11:43.000,285,11051564,-795,0,1760231502,13372.12127404,392.1099001199982,54167.30321784001 2025-10-12,01:11:44.000,285,11051505,-795,0,1760231503,13372.107801419996,392.032359689998,54167.36610192 2025-10-12,01:11:45.000,285,11051515,-795,0,1760231504,13372.18190083,392.0112122999999,54167.743406400004 2025-10-12,01:11:46.000,285,11051501,-795,0,1760231505,13372.249263929996,391.9971140400012,54167.94603288 2025-10-12,01:11:47.000,285,11051539,-795,0,1760231506,13372.208846069996,391.9618683900044,54167.94603288 2025-10-12,01:11:48.000,285,11051465,-795,0,1760231507,13372.18190083,391.93367186999967,54167.9180844 2025-10-12,01:11:49.000,285,11051530,-795,0,1760231508,13372.168428209996,391.8420331800007,54167.8482132 2025-10-12,01:11:50.000,285,11051466,-795,0,1760231509,13372.107801419996,391.7644927500005,54167.63161248 2025-10-12,01:11:51.000,285,11051491,-795,0,1760231510,13372.148219279996,391.6869523200003,54167.75738064001 2025-10-12,01:11:52.000,285,11051532,-795,0,1760231511,13372.09432879999,391.6517066700035,54167.88314880001 2025-10-12,01:11:53.000,285,11051481,-795,0,1760231512,13372.10106511,391.56006798000453,54168.25346616 2025-10-12,01:11:55.000,285,11051516,-795,0,1760231514,13372.05391093999,391.4049871200041,54168.35827296001 2025-10-12,01:11:56.000,285,11051489,-795,0,1760231515,13371.9596026,391.37679059999937,54168.33032448 2025-10-12,01:11:57.000,285,11051519,-795,0,1760231516,13371.91918474,391.34154495000257,54168.316350240006 2025-10-12,01:11:58.000,285,11051498,-795,0,1760231517,13371.81140377999,391.27810278000106,54167.99494272 2025-10-12,01:11:59.000,285,11051483,-795,0,1760231518,13371.71035912999,391.1935132200015,54167.95302000001 2025-10-12,01:12:00.000,285,11051454,-795,0,1760231519,13371.642996029994,391.17941496000276,54168.17660784 2025-10-12,01:12:01.000,285,11051532,-795,0,1760231520,13371.669941269989,391.11597279000125,54168.64474488001 2025-10-12,01:12:02.000,285,11051503,-795,0,1760231521,13371.642996029994,390.9749901899995,54168.602822160006 2025-10-12,01:12:03.000,285,11051493,-795,0,1760231522,13371.622787099994,390.81990932999906,54168.44910552 2025-10-12,01:12:04.000,285,11051412,-795,0,1760231523,13371.717095439999,390.7282706400001,54168.51897672 2025-10-12,01:12:05.000,285,11051556,-795,0,1760231524,13371.764249609994,390.6366319500012,54168.197569200005 2025-10-12,01:12:06.000,285,11051499,-795,0,1760231525,13371.99328414999,390.57318977999967,54168.10673664 2025-10-12,01:12:07.000,285,11051495,-795,0,1760231526,13372.10106511,390.580238909999,54168.197569200005 2025-10-12,01:12:08.000,285,11051542,-795,0,1760231527,13372.05391093999,390.59433716999774,54168.316350240006 2025-10-12,01:12:09.000,285,11051492,-795,0,1760231528,13372.01349307999,390.50974760999816,54168.62378352001 2025-10-12,01:12:10.000,285,11051510,-795,0,1760231529,13371.845085329995,390.4886002200001,54168.50500248001 2025-10-12,01:12:11.000,285,11051501,-795,0,1760231530,13371.91244842999,390.4040106600005,54168.80544864 2025-10-12,01:12:12.000,285,11051445,-795,0,1760231531,13371.81140377999,390.34761761999835,54168.65871912 2025-10-12,01:12:13.000,285,11051482,-795,0,1760231532,13371.804667469994,390.3194211000009,54168.65871912 2025-10-12,01:12:14.000,285,11051522,-795,0,1760231533,13371.804667469994,390.27712632000475,54168.53993808 2025-10-12,01:12:15.000,285,11051508,-795,0,1760231534,13371.77098591999,390.18548762999853,54168.21154344 2025-10-12,01:12:16.000,285,11051528,-795,0,1760231535,13371.85855795,390.1572911100011,54168.47705400001 2025-10-12,01:12:17.000,285,11051516,-795,0,1760231536,13371.99328414999,390.1220454600043,54168.83339712 2025-10-12,01:12:18.000,285,11051507,-795,0,1760231537,13372.04043832,390.08679981000023,54168.91025544001 2025-10-12,01:12:19.000,285,11051510,-795,0,1760231538,13372.07411986999,389.9951611200013,54168.85435848 2025-10-12,01:12:20.000,285,11051426,-795,0,1760231539,13372.02022939,389.9599154700045,54168.73557744 2025-10-12,01:12:21.000,285,11051397,-795,0,1760231540,13372.04043832,389.93876807999914,54168.70762896 2025-10-12,01:12:22.000,285,11051525,-795,0,1760231541,13371.925921049995,389.9246698200004,54168.50500248001 2025-10-12,01:12:23.000,285,11051477,-795,0,1760231542,13371.986547839995,389.88237504000426,54168.5469252 2025-10-12,01:12:24.000,285,11051481,-795,0,1760231543,13371.885503189995,389.93876807999914,54168.63775776 2025-10-12,01:12:25.000,285,11051477,-795,0,1760231544,13371.905712119995,389.8894241700036,54168.5469252 2025-10-12,01:12:26.000,285,11051493,-795,0,1760231545,13371.966338909995,389.9105715600017,54168.81243576001 2025-10-12,01:12:27.000,285,11051531,-795,0,1760231546,13372.11453772999,389.896473300003,54169.001088 2025-10-12,01:12:28.000,285,11051474,-795,0,1760231547,13372.154955589991,389.85417851999955,54168.99410088 2025-10-12,01:12:29.000,285,11051523,-795,0,1760231548,13372.256000239991,389.8259820000021,54168.80544864 2025-10-12,01:12:30.000,285,11051501,-795,0,1760231549,13372.262736550001,389.7625398300006,54168.49102824 2025-10-12,01:12:31.000,285,11051559,-795,0,1760231550,13372.336835959992,389.7272941800038,54168.4421184 2025-10-12,01:12:32.000,285,11051521,-795,0,1760231551,13372.276209169991,389.7131959199978,54168.53993808 2025-10-12,01:12:33.000,285,11051500,-795,0,1760231552,13372.505243710002,389.6990976599991,54169.06397208 2025-10-12,01:12:34.000,285,11051477,-795,0,1760231553,13372.545661570002,389.6145080999995,54169.084933440005 2025-10-12,01:12:35.000,285,11051476,-795,0,1760231554,13372.538925259993,389.565164190004,54168.72859032 2025-10-12,01:12:36.000,285,11051453,-795,0,1760231555,13372.646706219988,389.54401679999864,54169.00807512001 2025-10-12,01:12:37.000,285,11051416,-795,0,1760231556,13372.869004449989,389.438279850001,54168.78448728 2025-10-12,01:12:38.000,285,11051509,-795,0,1760231557,13372.97678541,389.3748376799995,54168.7565388 2025-10-12,01:12:39.000,285,11051524,-795,0,1760231558,13373.11824792,389.3325429000033,54168.700641840005 2025-10-12,01:12:40.000,285,11051504,-795,0,1760231559,13373.15866578,389.3325429000033,54168.85435848 2025-10-12,01:12:41.000,285,11051505,-795,0,1760231560,13373.21929257,389.3184446400046,54168.99410088 2025-10-12,01:12:42.000,285,11051548,-795,0,1760231561,13373.32033722,389.3184446400046,54169.16179176 2025-10-12,01:12:43.000,285,11051517,-795,0,1760231562,13373.32033722,389.3043463799986,54169.16179176 2025-10-12,01:12:44.000,285,11051504,-795,0,1760231563,13373.266446739995,389.3043463799986,54169.084933440005 2025-10-12,01:12:45.000,285,11051488,-795,0,1760231564,13373.185611019995,389.36073942000075,54168.71461608 2025-10-12,01:12:46.000,285,11051531,-795,0,1760231565,13373.124984229995,389.3043463799986,54168.484041120006 2025-10-12,01:12:47.000,285,11051484,-795,0,1760231566,13373.29339197999,389.3677885500001,54168.72160320001 2025-10-12,01:12:48.000,285,11051523,-795,0,1760231567,13373.374227699991,389.3959850700048,54169.036023600005 2025-10-12,01:12:49.000,285,11051510,-795,0,1760231568,13373.455063419991,389.45942723999906,54169.23865008 2025-10-12,01:12:50.000,285,11051518,-795,0,1760231569,13373.468536039996,389.4312307200016,54169.19672736001 2025-10-12,01:12:51.000,285,11051469,-795,0,1760231570,13373.495481279992,389.4030342000042,54169.084933440005 2025-10-12,01:12:52.000,285,11051535,-795,0,1760231571,13373.576316999992,389.3748376799995,54169.21768872 2025-10-12,01:12:53.000,285,11051549,-795,0,1760231572,13373.576316999992,389.3748376799995,54169.01506224 2025-10-12,01:12:54.000,285,11051503,-795,0,1760231573,13373.583053310002,389.36073942000075,54168.86134560001 2025-10-12,01:12:55.000,285,11051510,-795,0,1760231574,13373.475272349991,389.3395920300027,54168.77750016 2025-10-12,01:12:56.000,285,11051525,-795,0,1760231575,13373.609998549997,389.26205160000245,54168.91025544001 2025-10-12,01:12:57.000,285,11051512,-795,0,1760231576,13373.825560470003,389.1563146500048,54169.16179176 2025-10-12,01:12:58.000,285,11051563,-795,0,1760231577,13374.088276559989,389.09992161000264,54169.17576600001 2025-10-12,01:12:59.000,285,11051540,-795,0,1760231578,13374.24994799999,389.219756819999,54169.17576600001 2025-10-12,01:13:00.000,285,11051520,-795,0,1760231579,13374.27689324,389.2902481199999,54169.07794632001 2025-10-12,01:13:01.000,285,11051481,-795,0,1760231580,13374.25668431,389.32549377000396,54168.8962812 2025-10-12,01:13:02.000,285,11051538,-795,0,1760231581,13374.35099264999,389.29729724999925,54168.98012664001 2025-10-12,01:13:03.000,285,11051506,-795,0,1760231582,13374.344256339995,389.26205160000245,54168.99410088 2025-10-12,01:13:04.000,285,11051546,-795,0,1760231583,13374.25668431,389.19860943000094,54169.19672736001 2025-10-12,01:13:05.000,285,11051544,-795,0,1760231584,13374.23647538,389.13516725999943,54169.36441824001 2025-10-12,01:13:06.000,285,11051524,-795,0,1760231585,13374.37793789,389.01533205000305,54169.39935384 2025-10-12,01:13:07.000,285,11051491,-795,0,1760231586,13374.47898254,388.96598814000026,54169.53210912001 2025-10-12,01:13:08.000,285,11051485,-795,0,1760231587,13374.526136709996,388.90254596999876,54169.50416064 2025-10-12,01:13:09.000,285,11051510,-795,0,1760231588,13374.62044505,388.9095950999981,54169.21768872 2025-10-12,01:13:10.000,285,11051523,-795,0,1760231589,13374.633917669991,388.8743494500013,54168.966152400004 2025-10-12,01:13:11.000,285,11051520,-795,0,1760231590,13374.55308194999,388.9730372699996,54168.85435848 2025-10-12,01:13:12.000,285,11051524,-795,0,1760231591,13374.640653980001,389.06467595999857,54169.21768872 2025-10-12,01:13:13.000,285,11051531,-795,0,1760231592,13374.606972429996,389.106970740002,54169.40634096 2025-10-12,01:13:14.000,285,11051497,-795,0,1760231593,13374.566554569996,389.0223811800024,54169.4552508 2025-10-12,01:13:15.000,285,11051517,-795,0,1760231594,13374.53960933,388.9589390100009,54169.23865008 2025-10-12,01:13:16.000,285,11051514,-795,0,1760231595,13374.667599219996,388.9377916200028,54169.44127656001 2025-10-12,01:13:17.000,285,11051506,-795,0,1760231596,13374.674335529991,388.980086399999,54169.42730232 2025-10-12,01:13:18.000,285,11051558,-795,0,1760231597,13374.728226009996,389.00123379000433,54169.35743112 2025-10-12,01:13:19.000,285,11051550,-795,0,1760231598,13374.687808149996,389.01533205000305,54169.23166296 2025-10-12,01:13:20.000,285,11051543,-795,0,1760231599,13374.761907560001,389.00123379000433,54169.55307048 2025-10-12,01:13:21.000,285,11051516,-795,0,1760231600,13374.896633759992,388.9730372699996,54169.71377424 2025-10-12,01:13:22.000,285,11051525,-795,0,1760231601,13375.017887339993,388.88844771000004,54169.86050376 2025-10-12,01:13:23.000,285,11051508,-795,0,1760231602,13375.152613539998,388.8109072799998,54169.86749088001 2025-10-12,01:13:24.000,285,11051546,-795,0,1760231603,13375.240185569994,388.74041597999894,54169.90242648 2025-10-12,01:13:25.000,285,11051512,-795,0,1760231604,13375.118931989993,388.80385815000045,54169.036023600005 2025-10-12,01:13:26.000,285,11051515,-795,0,1760231605,13375.40859331999,388.80385815000045,54169.50416064 2025-10-12,01:13:27.000,285,11051530,-795,0,1760231606,13375.49616535,388.8602511900026,54169.64390304 2025-10-12,01:13:28.000,285,11051526,-795,0,1760231607,13375.502901659995,388.98713552999834,54169.86050376 2025-10-12,01:13:29.000,285,11051520,-795,0,1760231608,13375.502901659995,389.05057769999985,54170.00024616 2025-10-12,01:13:30.000,285,11051504,-795,0,1760231609,13375.49616535,389.0576268299992,54170.01422040001 2025-10-12,01:13:31.000,285,11051494,-795,0,1760231610,13375.603946309995,389.0435285700005,54170.15396280001 2025-10-12,01:13:32.000,285,11051501,-795,0,1760231611,13375.765617749996,388.9941846599977,54170.16793704 2025-10-12,01:13:33.000,285,11051493,-795,0,1760231612,13375.826244539996,388.9589390100009,54170.06313024001 2025-10-12,01:13:34.000,285,11051490,-795,0,1760231613,13375.920552880001,388.8954968399994,54169.86050376 2025-10-12,01:13:35.000,285,11051526,-795,0,1760231614,13376.035070149992,388.8813985800007,54169.825568160006 2025-10-12,01:13:36.000,285,11051499,-795,0,1760231615,13376.088960629997,388.85320206000324,54170.13300144001 2025-10-12,01:13:37.000,285,11051513,-795,0,1760231616,13376.203477900002,388.7827107600024,54170.46838320001 2025-10-12,01:13:38.000,285,11051495,-795,0,1760231617,13376.250632069998,388.71926859000087,54170.45440896 2025-10-12,01:13:39.000,285,11051526,-795,0,1760231618,13376.270840999998,388.64877729,54170.51729304001 2025-10-12,01:13:40.000,285,11051527,-795,0,1760231619,13376.176532659993,388.59238424999785,54170.40549912 2025-10-12,01:13:41.000,285,11051501,-795,0,1760231620,13376.183268970002,388.59238424999785,54170.34261504 2025-10-12,01:13:42.000,285,11051558,-795,0,1760231621,13376.142851110002,388.62058077000256,54170.25178248001 2025-10-12,01:13:43.000,285,11051546,-795,0,1760231622,13376.230423139998,388.5712368599998,54170.27973096001 2025-10-12,01:13:44.000,285,11051499,-795,0,1760231623,13376.176532659993,388.5641877300004,54170.27973096001 2025-10-12,01:13:45.000,285,11051514,-795,0,1760231624,13376.210214209998,388.55713860000105,54170.51030592 2025-10-12,01:13:46.000,285,11051533,-795,0,1760231625,13376.344940409988,388.47254904000147,54170.69895816 2025-10-12,01:13:47.000,285,11051526,-795,0,1760231626,13376.432512439998,388.3809103500025,54170.8876104 2025-10-12,01:13:48.000,285,11051468,-795,0,1760231627,13376.432512439998,388.31041905000166,54170.90158464001 2025-10-12,01:13:49.000,285,11051484,-795,0,1760231628,13376.472930299999,388.2187803600027,54170.8876104 2025-10-12,01:13:50.000,285,11051495,-795,0,1760231629,13376.365149339988,388.1341908000031,54170.51030592 2025-10-12,01:13:51.000,285,11051540,-795,0,1760231630,13376.398830889993,388.0566503700029,54170.57319 2025-10-12,01:13:52.000,285,11051519,-795,0,1760231631,13376.479666609994,388.0425521100042,54170.747868 2025-10-12,01:13:53.000,285,11051512,-795,0,1760231632,13376.560502329994,388.0073064600001,54171.11818536001 2025-10-12,01:13:54.000,285,11051508,-795,0,1760231633,13376.58744756999,388.00025733000075,54171.08324976 2025-10-12,01:13:55.000,285,11051442,-795,0,1760231634,13376.540293399994,387.9579625500046,54170.97145584001 2025-10-12,01:13:56.000,285,11051445,-795,0,1760231635,13376.6750196,387.95091341999796,54170.98543008 2025-10-12,01:13:57.000,285,11051466,-795,0,1760231636,13376.762591629995,387.9438642899986,54171.15312096 2025-10-12,01:13:58.000,285,11051543,-795,0,1760231637,13376.87037258999,387.859274729999,54170.85966192 2025-10-12,01:13:59.000,285,11051522,-795,0,1760231638,13376.991626169991,387.80288169000414,54170.880623280005 2025-10-12,01:14:00.000,285,11051518,-795,0,1760231639,13376.93773569,387.7958325600048,54170.82472632001 2025-10-12,01:14:01.000,285,11051527,-795,0,1760231640,13377.05898927,387.7253412600039,54171.23696640001 2025-10-12,01:14:02.000,285,11051546,-795,0,1760231641,13377.166770229996,387.62665343999834,54171.44658000001 2025-10-12,01:14:03.000,285,11051516,-795,0,1760231642,13377.240869640002,387.5632112700041,54171.4116444 2025-10-12,01:14:04.000,285,11051502,-795,0,1760231643,13377.227397019997,387.5350147499994,54171.46055424 2025-10-12,01:14:05.000,285,11051526,-795,0,1760231644,13377.119616060001,387.57026040000346,54171.28587624001 2025-10-12,01:14:06.000,285,11051481,-795,0,1760231645,13377.314969049992,387.5491130099981,54171.05530128 2025-10-12,01:14:07.000,285,11051537,-795,0,1760231646,13377.496849419993,387.49271997000324,54171.18106944 2025-10-12,01:14:08.000,285,11051540,-795,0,1760231647,13377.570948829998,387.52796562000003,54171.24395352 2025-10-12,01:14:09.000,285,11051519,-795,0,1760231648,13377.671993479998,387.50681823000195,54171.45356712001 2025-10-12,01:14:10.000,285,11051542,-795,0,1760231649,13377.78651074999,387.5491130099981,54171.551386800005 2025-10-12,01:14:11.000,285,11051494,-795,0,1760231650,13377.91450064,387.5491130099981,54171.6561936 2025-10-12,01:14:12.000,285,11051467,-795,0,1760231651,13377.880819089994,387.5491130099981,54171.670167840006 2025-10-12,01:14:13.000,285,11051540,-795,0,1760231652,13378.1570078,387.3658356300002,54171.6561936 2025-10-12,01:14:14.000,285,11051518,-795,0,1760231653,13378.183953039996,387.26009868000256,54171.313824720004 2025-10-12,01:14:15.000,285,11051529,-795,0,1760231654,13378.23784352,387.1402634699989,54171.36273456 2025-10-12,01:14:16.000,285,11051537,-795,0,1760231655,13378.386042339996,386.96403522000037,54171.39068304 2025-10-12,01:14:17.000,285,11051515,-795,0,1760231656,13378.500559610002,386.9287895700036,54171.9007428 2025-10-12,01:14:18.000,285,11051513,-795,0,1760231657,13378.561186400002,386.88649479000014,54171.96362688 2025-10-12,01:14:19.000,285,11051489,-795,0,1760231658,13378.709385219998,386.80190523000056,54172.03349808 2025-10-12,01:14:20.000,285,11051518,-795,0,1760231659,13378.796957249993,386.8089543599999,54171.99856248001 2025-10-12,01:14:21.000,285,11051514,-795,0,1760231660,13378.978837619994,386.78780697000184,54172.054459440005 2025-10-12,01:14:22.000,285,11051556,-795,0,1760231661,13379.12703643999,386.73846305999905,54171.94965264001 2025-10-12,01:14:23.000,285,11051535,-795,0,1760231662,13379.241553709995,386.70321741000225,54172.02651096001 2025-10-12,01:14:24.000,285,11051496,-795,0,1760231663,13379.18766322999,386.63977524000074,54171.8658072 2025-10-12,01:14:25.000,285,11051507,-795,0,1760231664,13379.30891680999,386.59043132999795,54172.32695712 2025-10-12,01:14:26.000,285,11051519,-795,0,1760231665,13379.45711563,386.51994003000436,54172.41080256001 2025-10-12,01:14:27.000,285,11051526,-795,0,1760231666,13379.605314449997,386.45649786000286,54172.655351760004 2025-10-12,01:14:28.000,285,11051447,-795,0,1760231667,13379.686150169997,386.3648591700039,54172.69028736 2025-10-12,01:14:29.000,285,11051499,-795,0,1760231668,13379.766985889997,386.30846613000176,54172.68330024 2025-10-12,01:14:30.000,285,11051513,-795,0,1760231669,13379.800667440002,386.2238765700022,54172.40381544 2025-10-12,01:14:31.000,285,11051515,-795,0,1760231670,13379.827612679997,386.1745326599994,54172.31298288001 2025-10-12,01:14:32.000,285,11051534,-795,0,1760231671,13379.928657329998,386.1533852700013,54172.557532080005 2025-10-12,01:14:33.000,285,11051456,-795,0,1760231672,13380.002756739988,386.18158178999875,54172.91387520001 2025-10-12,01:14:34.000,285,11051521,-795,0,1760231673,13379.928657329998,386.1886309199981,54172.9488108 2025-10-12,01:14:35.000,285,11051508,-795,0,1760231674,13379.861294230002,386.19568005000474,54172.53657072 2025-10-12,01:14:36.000,285,11051523,-795,0,1760231675,13379.928657329998,386.19568005000474,54172.85797824 2025-10-12,01:14:37.000,285,11051469,-795,0,1760231676,13380.002756739988,386.1886309199981,54172.93483656001 2025-10-12,01:14:38.000,285,11051570,-795,0,1760231677,13380.070119839998,386.1886309199981,54173.03964336 2025-10-12,01:14:39.000,285,11051511,-795,0,1760231678,13380.171164489999,386.1181396200045,54172.71124872 2025-10-12,01:14:40.000,285,11051502,-795,0,1760231679,13380.110537699999,386.0899430999998,54172.655351760004 2025-10-12,01:14:41.000,285,11051515,-795,0,1760231680,13380.076856149994,386.0687957100017,54172.68330024 2025-10-12,01:14:42.000,285,11051487,-795,0,1760231681,13380.130746629999,386.1040413599985,54173.277205440005 2025-10-12,01:14:43.000,285,11051520,-795,0,1760231682,13380.177900799994,386.0899430999998,54173.21432136 2025-10-12,01:14:44.000,285,11051527,-795,0,1760231683,13380.24526389999,386.1040413599985,54173.37502512 2025-10-12,01:14:45.000,285,11051487,-795,0,1760231684,13380.238527589994,385.98420615000214,54172.97675928 2025-10-12,01:14:46.000,285,11051493,-795,0,1760231685,13380.33283593,385.94896049999807,54173.36105088 2025-10-12,01:14:47.000,285,11051481,-795,0,1760231686,13380.45408951,385.91371485000127,54173.179385760006 2025-10-12,01:14:48.000,285,11051525,-795,0,1760231687,13380.521452609995,385.8573218099991,54173.21432136 2025-10-12,01:14:49.000,285,11051511,-795,0,1760231688,13380.57534309,385.81502703000297,54173.36105088 2025-10-12,01:14:50.000,285,11051541,-795,0,1760231689,13380.582079399996,385.85027267999976,54173.50079328 2025-10-12,01:14:51.000,285,11051527,-795,0,1760231690,13380.59555202,385.8573218099991,54173.563677360005 2025-10-12,01:14:52.000,285,11051517,-795,0,1760231691,13380.60902463999,385.8079779000036,54173.57066448 2025-10-12,01:14:53.000,285,11051502,-795,0,1760231692,13380.716805600001,385.8925674600032,54173.73835536 2025-10-12,01:14:54.000,285,11051503,-795,0,1760231693,13380.817850250001,385.8573218099991,54173.80822656 2025-10-12,01:14:55.000,285,11051493,-795,0,1760231694,13380.790905009992,385.81502703000297,54173.395986480005 2025-10-12,01:14:56.000,285,11051537,-795,0,1760231695,13380.992994309992,385.7445357300021,54173.52874176 2025-10-12,01:14:57.000,285,11051490,-795,0,1760231696,13381.147929439998,385.7797813799989,54173.682458400006 2025-10-12,01:14:58.000,285,11051518,-795,0,1760231697,13381.201819919988,385.7938796400049,54174.05277576 2025-10-12,01:14:59.000,285,11051508,-795,0,1760231698,13381.228765159998,385.8079779000036,54174.08072424 2025-10-12,01:15:00.000,285,11051536,-795,0,1760231699,13381.208556229998,385.78683050999825,54174.00386592 2025-10-12,01:15:01.000,285,11051514,-795,0,1760231700,13381.255710399993,385.7656831200002,54174.03880152001 2025-10-12,01:15:02.000,285,11051544,-795,0,1760231701,13381.222028849988,385.77273224999954,54174.20649240001 2025-10-12,01:15:03.000,285,11051490,-795,0,1760231702,13381.235501469993,385.7304374700034,54173.8571364 2025-10-12,01:15:04.000,285,11051463,-795,0,1760231703,13381.228765159998,385.71633921000466,54173.75931672 2025-10-12,01:15:05.000,285,11051540,-795,0,1760231704,13381.201819919988,385.71633921000466,54173.7872652 2025-10-12,01:15:06.000,285,11051504,-795,0,1760231705,13381.417381839994,385.6810935600006,54174.3112992 2025-10-12,01:15:07.000,285,11051537,-795,0,1760231706,13381.51169018,385.6810935600006,54174.43706736 2025-10-12,01:15:08.000,285,11051444,-795,0,1760231707,13381.58578958999,385.7304374700034,54174.45802872 2025-10-12,01:15:09.000,285,11051540,-795,0,1760231708,13381.599262209995,385.709290079998,54174.47899008 2025-10-12,01:15:10.000,285,11051539,-795,0,1760231709,13381.50495386999,385.67404443000123,54174.42309312001 2025-10-12,01:15:11.000,285,11051531,-795,0,1760231710,13381.417381839994,385.723388340004,54174.00386592 2025-10-12,01:15:12.000,285,11051505,-795,0,1760231711,13381.451063389999,385.71633921000466,54174.21347952 2025-10-12,01:15:13.000,285,11051502,-795,0,1760231712,13381.410645529999,385.7797813799989,54174.15059544 2025-10-12,01:15:14.000,285,11051557,-795,0,1760231713,13381.390436599999,385.83617442000104,54174.81437184 2025-10-12,01:15:15.000,285,11051497,-715,0,1760231714,13381.235501469993,385.8079779000036,54174.569822640005 2025-10-12,01:15:16.000,285,11051425,-795,0,1760231715,13381.282655639989,385.80092877000425,54174.77244912 2025-10-12,01:15:17.000,285,11051526,-795,0,1760231716,13381.309600879998,385.7656831200002,54174.835333200004 2025-10-12,01:15:18.000,285,11051523,-795,0,1760231717,13381.336546119994,385.83617442000104,54174.98904984 2025-10-12,01:15:19.000,285,11051523,-795,0,1760231718,13381.316337189994,385.71633921000466,54174.765462 2025-10-12,01:15:20.000,285,11051485,-795,0,1760231719,13381.275919329993,385.7304374700034,54174.6955908 2025-10-12,01:15:21.000,285,11051465,-795,0,1760231720,13381.222028849988,385.71633921000466,54174.70956504001 2025-10-12,01:15:22.000,285,11051487,-795,0,1760231721,13381.323073499989,385.7656831200002,54175.338405840004 2025-10-12,01:15:23.000,285,11051531,-795,0,1760231722,13381.275919329993,385.8432235500004,54175.359367200006 2025-10-12,01:15:24.000,285,11051577,-795,0,1760231723,13381.215292539993,385.88551833000383,54175.35238008001 2025-10-12,01:15:25.000,285,11051538,-795,0,1760231724,13381.006466929997,385.99830441000086,54175.11481800001 2025-10-12,01:15:26.000,285,11051529,-795,0,1760231725,13380.972785379992,386.0405991900043,54175.240586160005 2025-10-12,01:15:27.000,285,11051529,-795,0,1760231726,13380.932367519992,386.1040413599985,54175.003024080004 2025-10-12,01:15:28.000,285,11051557,-795,0,1760231727,13380.891949659992,386.1886309199981,54175.219624800004 2025-10-12,01:15:29.000,285,11051525,-795,0,1760231728,13380.865004419997,386.20977831000346,54175.31744448 2025-10-12,01:15:30.000,285,11051539,-795,0,1760231729,13380.763959769996,386.2027291800041,54175.506096720004 2025-10-12,01:15:31.000,285,11051518,-795,0,1760231730,13380.716805600001,386.1886309199981,54175.49212248 2025-10-12,01:15:32.000,285,11051529,-795,0,1760231731,13380.703332979996,386.14633614000195,54175.6039164 2025-10-12,01:15:33.000,285,11051478,-795,0,1760231732,13380.602288329996,386.1745326599994,54175.61789064001 2025-10-12,01:15:34.000,285,11051535,-795,0,1760231733,13380.501243679995,386.20977831000346,54175.61789064001 2025-10-12,01:15:35.000,285,11051515,-795,0,1760231734,13380.32609961999,386.19568005000474,54175.05892104 2025-10-12,01:15:36.000,285,11051483,-795,0,1760231735,13380.20484603999,386.2238765700022,54175.30347024 2025-10-12,01:15:37.000,285,11051549,-795,0,1760231736,13380.22505496999,386.25912221999897,54175.52007096001 2025-10-12,01:15:38.000,285,11051511,-795,0,1760231737,13380.110537699999,386.29436787000304,54175.7785944 2025-10-12,01:15:39.000,285,11051506,-795,0,1760231738,13380.070119839998,386.37190830000327,54175.81353000001 2025-10-12,01:15:40.000,285,11051525,-795,0,1760231739,13379.942129949988,386.3648591700039,54175.694748960006 2025-10-12,01:15:41.000,285,11051512,-795,0,1760231740,13379.955602569993,386.4001048200007,54175.743658800006 2025-10-12,01:15:42.000,285,11051496,-795,0,1760231741,13379.874766849993,386.3648591700039,54175.8484656 2025-10-12,01:15:43.000,285,11051511,-795,0,1760231742,13379.841085300002,386.34371177999856,54175.51308384 2025-10-12,01:15:44.000,285,11051529,-795,0,1760231743,13379.740040650002,386.23092570000154,54175.48513536 2025-10-12,01:15:45.000,285,11051471,-795,0,1760231744,13379.726568029997,386.16748353,54175.28250888001 2025-10-12,01:15:46.000,285,11051526,-795,0,1760231745,13379.726568029997,386.2168274400028,54175.9183368 2025-10-12,01:15:47.000,285,11051496,-715,0,1760231746,13379.652468619992,386.2379748300009,54176.11397616 2025-10-12,01:15:48.000,285,11051531,-795,0,1760231747,13379.591841829992,386.20977831000346,54176.00218224001 2025-10-12,01:15:49.000,285,11051497,-795,0,1760231748,13379.497533490001,386.3155152600011,54176.030130720006 2025-10-12,01:15:50.000,285,11051515,-795,0,1760231749,13379.35607098,386.32961351999984,54175.86942696 2025-10-12,01:15:51.000,285,11051472,-795,0,1760231750,13379.261762639995,386.37895743000263,54175.61090352 2025-10-12,01:15:52.000,285,11051486,-795,0,1760231751,13379.24829001999,386.4494487300035,54175.890388320004 2025-10-12,01:15:53.000,285,11051499,-795,0,1760231752,13379.12703643999,386.42830133999814,54175.82051712 2025-10-12,01:15:54.000,285,11051520,-795,0,1760231753,13379.160717989995,386.44239960000414,54176.33756400001 2025-10-12,01:15:55.000,285,11051536,-795,0,1760231754,13378.978837619994,386.37190830000327,54176.08602768 2025-10-12,01:15:56.000,285,11051556,-795,0,1760231755,13378.999046549994,386.32961351999984,54176.246731440006 2025-10-12,01:15:57.000,285,11051519,-795,0,1760231756,13378.992310239999,386.2732204799977,54176.30961552 2025-10-12,01:15:58.000,285,11051520,-795,0,1760231757,13378.999046549994,386.1745326599994,54176.33756400001 2025-10-12,01:15:59.000,285,11051491,-795,0,1760231758,13378.951892379999,386.0899430999998,54176.16987312001 2025-10-12,01:16:00.000,285,11051514,-795,0,1760231759,13378.837375109993,386.054697450003,54176.03711784 2025-10-12,01:16:01.000,285,11051536,-795,0,1760231760,13378.837375109993,385.9771570200028,54176.18384736 2025-10-12,01:16:02.000,285,11051505,-795,0,1760231761,13378.96536499999,386.0053535400002,54176.582113200006 2025-10-12,01:16:03.000,285,11051524,-795,0,1760231762,13378.891265589999,386.0265009299983,54176.63801016 2025-10-12,01:16:04.000,285,11051487,-755,0,1760231763,13378.891265589999,385.94896049999807,54176.58910032 2025-10-12,01:16:06.000,285,11051495,-795,0,1760231765,13378.830638799998,385.8643709399985,54176.56813896 2025-10-12,01:16:07.000,285,11051491,-795,0,1760231766,13378.891265589999,385.71633921000466,54176.40743520001 2025-10-12,01:16:08.000,285,11051542,-795,0,1760231767,13378.904738209989,385.6951918199993,54176.4773064 2025-10-12,01:16:09.000,285,11051440,-795,0,1760231768,13378.918210829994,385.6176513899991,54176.62403592001 2025-10-12,01:16:10.000,285,11051518,-795,0,1760231769,13378.904738209989,385.5824057400023,54176.81967528001 2025-10-12,01:16:11.000,285,11051493,-795,0,1760231770,13378.911474519999,385.50486531000206,54176.76377832 2025-10-12,01:16:12.000,285,11051482,-795,0,1760231771,13378.96536499999,385.469619659998,54176.868585120006 2025-10-12,01:16:13.000,285,11051497,-795,0,1760231772,13378.884529279989,385.49076705000334,54176.868585120006 2025-10-12,01:16:14.000,285,11051515,-795,0,1760231773,13378.803693559988,385.37798096999904,54176.463332160005 2025-10-12,01:16:15.000,285,11051501,-795,0,1760231774,13378.675703669993,385.40617749000376,54176.55416472001 2025-10-12,01:16:16.000,285,11051525,-795,0,1760231775,13378.648758429998,385.35683358000097,54176.59608744 2025-10-12,01:16:17.000,285,11051500,-795,0,1760231776,13378.514032229992,385.29339140999946,54176.749804080006 2025-10-12,01:16:18.000,285,11051509,-795,0,1760231777,13378.675703669993,385.3074896699982,54177.231915360004 2025-10-12,01:16:19.000,285,11051513,-795,0,1760231778,13378.554450089992,385.2722440200014,54177.15505704001 2025-10-12,01:16:20.000,285,11051474,-795,0,1760231779,13378.615076879993,385.2722440200014,54177.25986384 2025-10-12,01:16:21.000,285,11051517,-795,0,1760231780,13378.608340569997,385.24404750000394,54177.17601840001 2025-10-12,01:16:22.000,285,11051447,-795,0,1760231781,13378.594867949992,385.2017527200005,54177.015314640004 2025-10-12,01:16:23.000,285,11051533,-795,0,1760231782,13378.689176289998,385.138310549999,54177.085185840006 2025-10-12,01:16:24.000,285,11051512,-795,0,1760231783,13378.729594149998,385.14535967999836,54177.14806992 2025-10-12,01:16:25.000,285,11051532,-795,0,1760231784,13378.756539389993,385.138310549999,54177.30877368 2025-10-12,01:16:26.000,285,11051491,-795,0,1760231785,13378.722857839988,384.9902788199979,54177.17601840001 2025-10-12,01:16:27.000,285,11051496,-795,0,1760231786,13378.918210829994,384.99732795000455,54177.44851608 2025-10-12,01:16:28.000,285,11051485,-795,0,1760231787,13378.992310239999,384.9761805599992,54177.67210392 2025-10-12,01:16:29.000,285,11051525,-795,0,1760231788,13379.07314596,384.9127383899977,54177.71402664 2025-10-12,01:16:30.000,285,11051532,-795,0,1760231789,13379.10682750999,384.8281488299981,54177.4555032 2025-10-12,01:16:31.000,285,11051519,-795,0,1760231790,13379.10682750999,384.63782232000085,54177.3157608 2025-10-12,01:16:32.000,285,11051527,-795,0,1760231791,13379.13377275,384.55323276000126,54177.24588960001 2025-10-12,01:16:33.000,285,11051492,-795,0,1760231792,13379.31565312,384.5038888499985,54177.84678192001 2025-10-12,01:16:34.000,285,11051493,-795,0,1760231793,13379.322389429995,384.4615940700023,54177.88870464 2025-10-12,01:16:35.000,285,11051564,-795,0,1760231794,13379.342598359995,384.45454494000296,54177.89569176001 2025-10-12,01:16:36.000,285,11051463,-795,0,1760231795,13379.221344779995,384.2712675599978,54177.58127136001 2025-10-12,01:16:37.000,285,11051492,-795,0,1760231796,13379.30891680999,384.2571692999991,54177.804859200005 2025-10-12,01:16:38.000,285,11051470,-795,0,1760231797,13379.261762639995,384.20782539000356,54177.49742592 2025-10-12,01:16:39.000,285,11051500,-795,0,1760231798,13379.29544419,384.1584814800008,54177.539348640006 2025-10-12,01:16:40.000,285,11051511,-795,0,1760231799,13379.221344779995,384.1373340900027,54177.51140016001 2025-10-12,01:16:41.000,285,11051500,-795,0,1760231800,13379.17419061,384.2148745200029,54177.79787208001 2025-10-12,01:16:42.000,285,11051513,-795,0,1760231801,13379.26849894999,384.16553061000013,54177.902678880004 2025-10-12,01:16:43.000,285,11051544,-795,0,1760231802,13379.261762639995,384.20782539000356,54178.05639552 2025-10-12,01:16:44.000,285,11051462,-795,0,1760231803,13379.22808108999,384.20782539000356,54178.01447280001 2025-10-12,01:16:45.000,285,11051506,-795,0,1760231804,13379.22808108999,384.24307104000036,54178.05639552 2025-10-12,01:16:46.000,285,11051515,-795,0,1760231805,13379.15398168,384.2219236500023,54177.67909104001 2025-10-12,01:16:47.000,285,11051518,-795,0,1760231806,13379.241553709995,384.29241495000315,54177.70005240001 2025-10-12,01:16:48.000,285,11051522,-795,0,1760231807,13379.241553709995,384.2501201699997,54177.755949360006 2025-10-12,01:16:49.000,285,11051529,-795,0,1760231808,13379.35607098,384.27831669000443,54178.2240864 2025-10-12,01:16:50.000,285,11051537,-795,0,1760231809,13379.33586205,384.24307104000036,54178.32190608 2025-10-12,01:16:51.000,285,11051474,-795,0,1760231810,13379.32912573999,384.22897278000164,54178.39177728 2025-10-12,01:16:52.000,285,11051510,-795,0,1760231811,13379.26849894999,384.1514323500014,54178.091331120006 2025-10-12,01:16:53.000,285,11051481,-795,0,1760231812,13379.281971569995,384.1373340900027,54178.25203488001 2025-10-12,01:16:54.000,285,11051524,-795,0,1760231813,13379.241553709995,384.109137569998,54178.03543416001 2025-10-12,01:16:55.000,285,11051523,-795,0,1760231814,13379.16745429999,384.123235830004,54178.07735688 2025-10-12,01:16:56.000,285,11051510,-795,0,1760231815,13379.00578285999,384.1373340900027,54178.02844704 2025-10-12,01:16:57.000,285,11051509,-795,0,1760231816,13379.032728099999,384.16553061000013,54178.2939576 2025-10-12,01:16:58.000,285,11051507,-795,0,1760231817,13379.07314596,384.2007762600042,54178.58042952 2025-10-12,01:16:59.000,285,11051473,-795,0,1760231818,13379.11356382,384.236021910001,54178.60139088 2025-10-12,01:17:00.000,285,11051500,-795,0,1760231819,13378.972101309999,384.2501201699997,54178.55248104 2025-10-12,01:17:01.000,285,11051507,-795,0,1760231820,13378.945156069989,384.27831669000443,54178.356841680004 2025-10-12,01:17:02.000,285,11051539,-795,0,1760231821,13378.924947139989,384.2712675599978,54178.19613792 2025-10-12,01:17:03.000,285,11051492,-795,0,1760231822,13378.992310239999,384.30651321000187,54178.34985456001 2025-10-12,01:17:04.000,285,11051532,-795,0,1760231823,13378.96536499999,384.3206114700006,54178.39876440001 2025-10-12,01:17:05.000,285,11051524,-795,0,1760231824,13378.945156069989,384.3347097299993,54178.608378 2025-10-12,01:17:06.000,285,11051505,-795,0,1760231825,13378.871056659998,384.24307104000036,54178.55946816 2025-10-12,01:17:07.000,285,11051491,-795,0,1760231826,13379.00578285999,384.2501201699997,54178.65030072 2025-10-12,01:17:08.000,285,11051505,-795,0,1760231827,13379.06640964999,384.1866779999982,54178.83196584001 2025-10-12,01:17:09.000,285,11051537,-795,0,1760231828,13379.11356382,384.24307104000036,54178.82497872 2025-10-12,01:17:10.000,285,11051517,-795,0,1760231829,13379.140509059995,384.2148745200029,54178.60139088 2025-10-12,01:17:11.000,285,11051464,-795,0,1760231830,13379.079882269994,384.2007762600042,54178.49658408001 2025-10-12,01:17:12.000,285,11051509,-795,0,1760231831,13379.079882269994,384.17962886999885,54178.51754544001 2025-10-12,01:17:13.000,285,11051523,-795,0,1760231832,13379.16745429999,384.22897278000164,54178.90183704001 2025-10-12,01:17:14.000,285,11051539,-795,0,1760231833,13379.120300129995,384.2853658200038,54179.02061808001 2025-10-12,01:17:15.000,285,11051533,-795,0,1760231834,13378.978837619994,384.3347097299993,54178.72017192 2025-10-12,01:17:16.000,285,11051527,-795,0,1760231835,13378.857584039994,384.348807989998,54178.73414616001 2025-10-12,01:17:17.000,285,11051508,-795,0,1760231836,13378.911474519999,384.362906250004,54178.79703024 2025-10-12,01:17:18.000,285,11051506,-795,0,1760231837,13378.877792969994,384.236021910001,54178.608378 2025-10-12,01:17:19.000,285,11051489,-795,0,1760231838,13378.958628689994,384.24307104000036,54178.76908176 2025-10-12,01:17:20.000,285,11051499,-795,0,1760231839,13379.00578285999,384.2148745200029,54178.98568248 2025-10-12,01:17:21.000,285,11051535,-795,0,1760231840,13378.958628689994,384.19372713000485,54179.097476400006 2025-10-12,01:17:22.000,285,11051533,-795,0,1760231841,13379.00578285999,384.13028496000334,54179.132412 2025-10-12,01:17:23.000,285,11051530,-795,0,1760231842,13379.06640964999,384.109137569998,54179.30709000001 2025-10-12,01:17:24.000,285,11051505,-795,0,1760231843,13379.05293703,384.13028496000334,54179.29311576 2025-10-12,01:17:25.000,285,11051540,-795,0,1760231844,13378.918210829994,384.2007762600042,54179.16734760001 2025-10-12,01:17:26.000,285,11051521,-795,0,1760231845,13378.810429869998,384.1373340900027,54178.692223440004 2025-10-12,01:17:27.000,285,11051519,-795,0,1760231846,13378.695912599993,384.2148745200029,54178.90183704001 2025-10-12,01:17:28.000,285,11051532,-795,0,1760231847,13378.648758429998,384.27831669000443,54179.11145064 2025-10-12,01:17:29.000,285,11051489,-795,0,1760231848,13378.743066769988,384.27831669000443,54179.54465208001 2025-10-12,01:17:30.000,285,11051511,-795,0,1760231849,13378.763275699988,384.24307104000036,54179.49574224 2025-10-12,01:17:31.000,285,11051487,-795,0,1760231850,13378.743066769988,384.2148745200029,54179.49574224 2025-10-12,01:17:32.000,285,11051523,-795,0,1760231851,13378.642022120002,384.14438322000206,54179.2022832 2025-10-12,01:17:33.000,285,11051494,-795,0,1760231852,13378.736330459993,384.109137569998,54179.22324456 2025-10-12,01:17:34.000,285,11051516,-795,0,1760231853,13378.736330459993,384.109137569998,54179.22324456 2025-10-12,01:17:35.000,285,11051509,-795,0,1760231854,13378.716121529993,384.1373340900027,54179.2022832 2025-10-12,01:17:36.000,285,11051516,-795,0,1760231855,13378.567922709997,384.08094105000055,54179.15337336 2025-10-12,01:17:37.000,285,11051505,-795,0,1760231856,13378.601604260002,384.1584814800008,54179.49574224 2025-10-12,01:17:38.000,285,11051497,-795,0,1760231857,13378.581395330002,384.20782539000356,54179.55862632 2025-10-12,01:17:39.000,285,11051539,-795,0,1760231858,13378.466878059997,384.26421842999844,54179.56561344 2025-10-12,01:17:40.000,285,11051527,-795,0,1760231859,13378.439932820002,384.2501201699997,54179.55862632 2025-10-12,01:17:41.000,285,11051498,-795,0,1760231860,13378.305206619996,384.2219236500023,54179.146386240005 2025-10-12,01:17:42.000,285,11051516,-795,0,1760231861,13378.338888170001,384.2219236500023,54179.097476400006 2025-10-12,01:17:43.000,285,11051529,-795,0,1760231862,13378.372569719992,384.17962886999885,54179.146386240005 2025-10-12,01:17:44.000,285,11051522,-795,0,1760231863,13378.412987579992,384.1866779999982,54179.49574224 2025-10-12,01:17:45.000,285,11051487,-795,0,1760231864,13378.372569719992,384.2148745200029,54179.47478088001 2025-10-12,01:17:46.000,285,11051562,-795,0,1760231865,13378.345624479996,384.04569540000375,54179.33503848001 2025-10-12,01:17:47.000,285,11051511,-795,0,1760231866,13378.460141750002,384.01749887999904,54179.383948320006 2025-10-12,01:17:48.000,285,11051449,-755,0,1760231867,13378.507295919997,384.0104497499997,54179.49574224 2025-10-12,01:17:49.000,285,11051507,-795,0,1760231868,13378.473614369992,383.9540567100048,54179.20927032001 2025-10-12,01:17:50.000,285,11051515,-795,0,1760231869,13378.574659019992,383.86946714999794,54179.16734760001 2025-10-12,01:17:51.000,285,11051507,-795,0,1760231870,13378.547713779997,383.86946714999794,54179.097476400006 2025-10-12,01:17:52.000,285,11051527,-795,0,1760231871,13378.601604260002,383.8271723700018,54179.45381952001 2025-10-12,01:17:53.000,285,11051500,-795,0,1760231872,13378.796957249993,383.7425828100022,54179.768239920006 2025-10-12,01:17:54.000,285,11051490,-795,0,1760231873,13378.850847729998,383.70733715999813,54179.866059600005 2025-10-12,01:17:55.000,285,11051501,-795,0,1760231874,13378.911474519999,383.665042380002,54179.94291792 2025-10-12,01:17:56.000,285,11051422,-795,0,1760231875,13378.695912599993,383.6932388999994,54179.52369072001 2025-10-12,01:17:57.000,285,11051480,-795,0,1760231876,13378.803693559988,383.5945510800011,54179.656446 2025-10-12,01:17:58.000,285,11051451,-795,0,1760231877,13378.729594149998,383.65094412000326,54179.50971648 2025-10-12,01:17:59.000,285,11051467,-715,0,1760231878,13378.783484629988,383.60864933999983,54179.67042024001 2025-10-12,01:18:00.000,285,11051537,-795,0,1760231879,13378.749803079998,383.62274759999855,54179.78920128001 2025-10-12,01:18:01.000,285,11051483,-795,0,1760231880,13378.749803079998,383.65094412000326,54179.99182776 2025-10-12,01:18:02.000,285,11051452,-795,0,1760231881,13378.729594149998,383.63684586000454,54179.99182776 2025-10-12,01:18:03.000,285,11051496,-795,0,1760231882,13378.736330459993,383.6579932500026,54180.19445424001 2025-10-12,01:18:04.000,285,11051429,-795,0,1760231883,13378.729594149998,383.68618977000006,54180.19445424001 2025-10-12,01:18:05.000,285,11051487,-795,0,1760231884,13378.743066769988,383.6438949900039,54180.29227392001 2025-10-12,01:18:06.000,285,11051498,-795,0,1760231885,13378.722857839988,383.5452071699983,54179.698368720005 2025-10-12,01:18:07.000,285,11051509,-795,0,1760231886,13378.743066769988,383.5452071699983,54179.7961884 2025-10-12,01:18:08.000,285,11051487,-795,0,1760231887,13378.729594149998,383.5663545600037,54179.9708664 2025-10-12,01:18:09.000,285,11051522,-795,0,1760231888,13378.837375109993,383.5593054300043,54180.585732960004 2025-10-12,01:18:10.000,285,11051522,-795,0,1760231889,13378.817166179993,383.5452071699983,54180.61368144 2025-10-12,01:18:11.000,285,11051505,-795,0,1760231890,13378.736330459993,383.5804528200024,54180.59970720001 2025-10-12,01:18:12.000,285,11051454,-795,0,1760231891,13378.561186400002,383.58750195000175,54180.4250292 2025-10-12,01:18:13.000,285,11051462,-795,0,1760231892,13378.574659019992,383.6156984699992,54180.585732960004 2025-10-12,01:18:14.000,285,11051544,-795,0,1760231893,13378.480350680002,383.62274759999855,54180.37611936 2025-10-12,01:18:15.000,285,11051477,-795,0,1760231894,13378.439932820002,383.60864933999983,54180.39708072 2025-10-12,01:18:16.000,285,11051497,-795,0,1760231895,13378.23784352,383.57340369000303,54179.887020960006 2025-10-12,01:18:17.000,285,11051529,-795,0,1760231896,13378.325415549996,383.6579932500026,54180.44599056 2025-10-12,01:18:18.000,285,11051513,-795,0,1760231897,13378.372569719992,383.60864933999983,54180.81630792001 2025-10-12,01:18:19.000,285,11051523,-795,0,1760231898,13378.352360789992,383.52405978000024,54180.86521776001 2025-10-12,01:18:20.000,285,11051481,-795,0,1760231899,13378.278261380001,383.4324210900013,54180.85124352 2025-10-12,01:18:21.000,285,11051529,-795,0,1760231900,13378.244579829996,383.2632419700021,54180.68355264 2025-10-12,01:18:22.000,285,11051518,-795,0,1760231901,13378.19742566,383.1997998000006,54180.57175872 2025-10-12,01:18:23.000,285,11051518,-795,0,1760231902,13378.271525069991,383.1222593700004,54180.57874584001 2025-10-12,01:18:24.000,285,11051536,-795,0,1760231903,13378.291733999991,383.06586632999824,54180.71150112 2025-10-12,01:18:25.000,285,11051485,-795,0,1760231904,13378.284997689996,383.0588171999989,54180.83028216 2025-10-12,01:18:26.000,285,11051533,-795,0,1760231905,13378.210898279991,383.00947329000337,54180.98399880001 2025-10-12,01:18:27.000,285,11051527,-795,0,1760231906,13378.379306030001,383.01652242000273,54181.04688288 2025-10-12,01:18:28.000,285,11051499,-795,0,1760231907,13378.426460199997,383.01652242000273,54181.256496480004 2025-10-12,01:18:29.000,285,11051518,-795,0,1760231908,13378.446669129997,383.0870137200036,54181.24252224 2025-10-12,01:18:30.000,285,11051520,-795,0,1760231909,13378.386042339996,383.11521024000103,54181.29143208 2025-10-12,01:18:31.000,285,11051522,-795,0,1760231910,13378.325415549996,383.15750502000446,54180.90714048 2025-10-12,01:18:32.000,285,11051479,-795,0,1760231911,13378.183953039996,383.2350454500047,54180.990985920005 2025-10-12,01:18:33.000,285,11051521,-795,0,1760231912,13378.23784352,383.2350454500047,54181.27047072001 2025-10-12,01:18:34.000,285,11051492,-795,0,1760231913,13378.204161969996,383.31258587999764,54181.59886536 2025-10-12,01:18:35.000,285,11051511,-795,0,1760231914,13378.15027148999,383.3055367499983,54181.69668504 2025-10-12,01:18:36.000,285,11051487,-795,0,1760231915,13377.92797325999,383.2632419700021,54181.375277520005 2025-10-12,01:18:37.000,285,11051476,-795,0,1760231916,13378.04922683999,383.31258587999764,54181.62681384 2025-10-12,01:18:38.000,285,11051510,-795,0,1760231917,13378.00880897999,383.39012630999787,54181.77354336001 2025-10-12,01:18:39.000,285,11051509,-795,0,1760231918,13378.01554529,383.4324210900013,54181.64078808 2025-10-12,01:18:40.000,285,11051506,-795,0,1760231919,13378.002072669995,383.46061760999874,54181.70367216001 2025-10-12,01:18:41.000,285,11051532,-795,0,1760231920,13377.97512743,383.5099615200015,54181.75258200001 2025-10-12,01:18:42.000,285,11051475,-795,0,1760231921,13377.94818218999,383.62274759999855,54182.0320668 2025-10-12,01:18:43.000,285,11051519,-795,0,1760231922,13377.981863739995,383.6791406400007,54182.29757736 2025-10-12,01:18:44.000,285,11051498,-795,0,1760231923,13377.88755539999,383.77077932999964,54182.29059024 2025-10-12,01:18:45.000,285,11051509,-795,0,1760231924,13377.799983369994,383.8765162800046,54182.18578344001 2025-10-12,01:18:46.000,285,11051498,-795,0,1760231925,13377.550739899998,383.9752041000029,54182.01809256001 2025-10-12,01:18:47.000,285,11051518,-795,0,1760231926,13377.544003589988,384.0738919200012,54182.0320668 2025-10-12,01:18:48.000,285,11051541,-795,0,1760231927,13377.476640489993,384.1514323500014,54182.06001528001 2025-10-12,01:18:49.000,285,11051499,-795,0,1760231928,13377.584421449988,384.236021910001,54182.262641760004 2025-10-12,01:18:50.000,285,11051506,-795,0,1760231929,13377.584421449988,384.2712675599978,54182.5561008 2025-10-12,01:18:51.000,285,11051530,-795,0,1760231930,13377.557476209993,384.32766059999994,54182.73776592001 2025-10-12,01:18:52.000,285,11051470,-795,0,1760231931,13377.463167870003,384.3135623400012,54182.332512960005 2025-10-12,01:18:53.000,285,11051485,-795,0,1760231932,13377.490113109998,384.34175885999866,54182.58404928 2025-10-12,01:18:54.000,285,11051536,-795,0,1760231933,13377.496849419993,384.40520103000017,54182.66090760001 2025-10-12,01:18:55.000,285,11051475,-795,0,1760231934,13377.510322039998,384.4474958100036,54182.81462424 2025-10-12,01:18:56.000,285,11051518,-755,0,1760231935,13377.288023809997,384.44044668000424,54182.31853872 2025-10-12,01:18:57.000,285,11051487,-795,0,1760231936,13377.294760119992,384.5814292799987,54182.57706216 2025-10-12,01:18:58.000,285,11051509,-795,0,1760231937,13377.288023809997,384.6096258000034,54182.82161136 2025-10-12,01:18:59.000,285,11051524,-795,0,1760231938,13377.213924399992,384.7083136200017,54183.122057520006 2025-10-12,01:19:00.000,285,11051460,-795,0,1760231939,13377.112879749991,384.7435592699985,54182.99628936001 2025-10-12,01:19:01.000,285,11051496,-795,0,1760231940,13377.106143439996,384.86339448000217,54183.12904464 2025-10-12,01:19:02.000,285,11051545,-795,0,1760231941,13376.99836248,384.94798404000176,54183.10808328 2025-10-12,01:19:03.000,285,11051531,-795,0,1760231942,13376.91079044999,385.0043770800039,54183.09410904001 2025-10-12,01:19:04.000,285,11051518,-795,0,1760231943,13376.73564639,385.04667186000006,54182.72379168 2025-10-12,01:19:05.000,285,11051541,-795,0,1760231944,13376.904054139995,385.19470359000115,54183.122057520006 2025-10-12,01:19:06.000,285,11051527,-795,0,1760231945,13376.74911900999,385.2722440200014,54183.02423784001 2025-10-12,01:19:07.000,285,11051537,-795,0,1760231946,13376.722173769995,385.42732488000183,54183.506349120005 2025-10-12,01:19:08.000,285,11051557,-795,0,1760231947,13376.641338049994,385.4484722699999,54183.56923320001 2025-10-12,01:19:09.000,285,11051556,-795,0,1760231948,13376.58744756999,385.596504000001,54183.66006576 2025-10-12,01:19:10.000,285,11051522,-795,0,1760231949,13376.540293399994,385.6317496499978,54183.771859680004 2025-10-12,01:19:11.000,285,11051533,-795,0,1760231950,13376.378621959993,385.6599461700025,54183.625130160006 2025-10-12,01:19:12.000,285,11051497,-755,0,1760231951,13376.344940409988,385.71633921000466,54183.51333624 2025-10-12,01:19:13.000,285,11051493,-795,0,1760231952,13376.459457679994,385.88551833000383,54183.848718 2025-10-12,01:19:14.000,285,11051546,-795,0,1760231953,13376.439248749994,386.0265009299983,54183.88365360001 2025-10-12,01:19:15.000,285,11051543,-795,0,1760231954,13376.405567199989,386.16748353,54184.26095808 2025-10-12,01:19:16.000,285,11051486,-795,0,1760231955,13376.196741589993,386.20977831000346,54184.128202800006 2025-10-12,01:19:17.000,285,11051482,-755,0,1760231956,13376.216950519993,386.37895743000263,54184.26794520001 2025-10-12,01:19:18.000,285,11051506,-795,0,1760231957,13376.203477900002,386.40715395000007,54184.393713360005 2025-10-12,01:19:19.000,285,11051456,-795,0,1760231958,13376.385358269989,386.47764525000093,54184.561404240005 2025-10-12,01:19:20.000,285,11051535,-795,0,1760231959,13376.378621959993,386.51994003000436,54184.42166184 2025-10-12,01:19:21.000,285,11051500,-795,0,1760231960,13376.378621959993,386.6327261100014,54184.38672624001 2025-10-12,01:19:22.000,285,11051485,-795,0,1760231961,13376.398830889993,386.6750208900048,54184.54044288 2025-10-12,01:19:23.000,285,11051503,-795,0,1760231962,13376.412303509998,386.844200010004,54184.945695840004 2025-10-12,01:19:24.000,285,11051445,-795,0,1760231963,13376.412303509998,386.9287895700036,54185.02255416 2025-10-12,01:19:25.000,285,11051492,-795,0,1760231964,13376.344940409988,386.99928087000444,54185.04351552 2025-10-12,01:19:26.000,285,11051512,-795,0,1760231965,13376.264104690003,387.0274773900019,54184.95268296 2025-10-12,01:19:27.000,285,11051516,-795,0,1760231966,13376.264104690003,387.0627230399987,54185.09941248 2025-10-12,01:19:28.000,285,11051544,-795,0,1760231967,13376.291049929998,386.9922317399978,54185.09941248 2025-10-12,01:19:29.000,285,11051525,-795,0,1760231968,13376.358413029993,387.01337913000316,54185.09941248 2025-10-12,01:19:30.000,285,11051496,-795,0,1760231969,13376.351676719998,387.0204282600025,54185.10639960001 2025-10-12,01:19:31.000,285,11051518,-795,0,1760231970,13376.304522549988,387.083870430004,54185.28806472 2025-10-12,01:19:32.000,285,11051495,-795,0,1760231971,13376.291049929998,387.1050178200021,54185.246141999996 2025-10-12,01:19:33.000,285,11051492,-795,0,1760231972,13376.297786239993,387.2741969400013,54185.48370408 2025-10-12,01:19:34.000,285,11051491,-795,0,1760231973,13376.270840999998,387.3869830199983,54185.72126616 2025-10-12,01:19:35.000,285,11051518,-795,0,1760231974,13376.216950519993,387.415179540003,54185.86799568 2025-10-12,01:19:36.000,285,11051531,-795,0,1760231975,13376.035070149992,387.415179540003,54185.82607296001 2025-10-12,01:19:37.000,285,11051472,-795,0,1760231976,13375.981179670001,387.415179540003,54185.749214639996 2025-10-12,01:19:38.000,285,11051547,-795,0,1760231977,13375.981179670001,387.4786217100045,54185.972802480006 2025-10-12,01:19:39.000,285,11051529,-795,0,1760231978,13375.907080259996,387.5843586600022,54186.01472520001 2025-10-12,01:19:40.000,285,11051469,-795,0,1760231979,13375.77235405999,387.746488650002,54186.336132720004 2025-10-12,01:19:41.000,285,11051525,-795,0,1760231980,13375.603946309995,387.8451764700003,54186.21735168 2025-10-12,01:19:42.000,285,11051469,-795,0,1760231981,13375.563528449995,387.88042212000437,54186.406003920005 2025-10-12,01:19:43.000,285,11051494,-795,0,1760231982,13375.49616535,388.04960124000354,54186.475875120006 2025-10-12,01:19:44.000,285,11051534,-795,0,1760231983,13375.48942903999,388.1553381900012,54186.70645008 2025-10-12,01:19:45.000,285,11051525,-795,0,1760231984,13375.41532963,388.1764855799993,54186.42696528001 2025-10-12,01:19:46.000,285,11051494,-795,0,1760231985,13375.260394499994,388.2187803600027,54186.37805544001 2025-10-12,01:19:47.000,285,11051533,-795,0,1760231986,13375.300812359994,388.33156643999973,54186.61561752001 2025-10-12,01:19:48.000,285,11051471,-795,0,1760231987,13375.314284979999,388.4232051299987,54187.02087048001 2025-10-12,01:19:49.000,285,11051486,-795,0,1760231988,13375.193031399998,388.49369642999955,54187.11170304 2025-10-12,01:19:50.000,285,11051557,-795,0,1760231989,13375.139140919993,388.6346790300013,54187.20952272 2025-10-12,01:19:51.000,285,11051471,-795,0,1760231990,13374.984205790002,388.6628755499987,54187.174587120004 2025-10-12,01:19:52.000,285,11051541,-795,0,1760231991,13374.970733169997,388.7333668499996,54187.244458320005 2025-10-12,01:19:53.000,285,11051527,-795,0,1760231992,13374.997678409993,388.80385815000045,54187.20952272 2025-10-12,01:19:54.000,285,11051505,-795,0,1760231993,13375.011151029998,388.8461529300039,54187.35625224001 2025-10-12,01:19:55.000,285,11051511,-795,0,1760231994,13374.977469479993,388.88844771000004,54187.412149200005 2025-10-12,01:19:56.000,285,11051458,-795,0,1760231995,13374.748434939997,388.8743494500013,54187.314329520006 2025-10-12,01:19:57.000,285,11051476,-795,0,1760231996,13374.809061729997,388.8461529300039,54187.67067264001 2025-10-12,01:19:58.000,285,11051491,-795,0,1760231997,13374.775380179992,388.9236933600041,54187.817402160006 2025-10-12,01:19:59.000,285,11051505,-795,0,1760231998,13374.842743280002,388.8813985800007,54188.00605440001 2025-10-12,01:20:00.000,285,11051500,-795,0,1760231999,13374.795589109992,388.9589390100009,54188.08989984 2025-10-12,01:20:01.000,285,11051519,-795,0,1760232000,13374.761907560001,388.93074249000347,54187.85233776 2025-10-12,01:20:02.000,285,11051525,-795,0,1760232001,13374.768643869997,388.980086399999,54187.99208016 2025-10-12,01:20:03.000,285,11051498,-795,0,1760232002,13374.775380179992,388.98713552999834,54188.04099 2025-10-12,01:20:04.000,285,11051405,-795,0,1760232003,13374.728226009996,389.0717250899979,54188.37637176 2025-10-12,01:20:05.000,285,11051498,-795,0,1760232004,13374.721489700001,389.0858233500039,54188.565024 2025-10-12,01:20:06.000,285,11051420,-795,0,1760232005,13374.573290879991,389.0576268299992,54188.27156496001 2025-10-12,01:20:07.000,285,11051502,-795,0,1760232006,13374.62044505,389.1210690000007,54188.59297248 2025-10-12,01:20:08.000,285,11051514,-795,0,1760232007,13374.55981826,389.2409042100044,54188.802586080004 2025-10-12,01:20:09.000,285,11051516,-795,0,1760232008,13374.60023612,389.219756819999,54188.94232848001 2025-10-12,01:20:10.000,285,11051515,-795,0,1760232009,13374.465509919995,389.2550024700031,54188.71175352 2025-10-12,01:20:11.000,285,11051494,-795,0,1760232010,13374.45877361,389.24795334000373,54188.970276960004 2025-10-12,01:20:12.000,285,11051485,-795,0,1760232011,13374.384674199995,389.31139550999796,54189.02617392 2025-10-12,01:20:13.000,285,11051521,-795,0,1760232012,13374.37120157999,389.29729724999925,54189.36155568 2025-10-12,01:20:14.000,285,11051497,-795,0,1760232013,13374.24994799999,389.3889359399982,54189.354568560004 2025-10-12,01:20:15.000,285,11051507,-795,0,1760232014,13374.223002759994,389.4312307200016,54189.473349600004 2025-10-12,01:20:16.000,285,11051524,-795,0,1760232015,13374.12869441999,389.55811506000464,54189.55719504 2025-10-12,01:20:17.000,285,11051483,-795,0,1760232016,13374.074803939999,389.6849994000004,54189.66898896 2025-10-12,01:20:18.000,285,11051475,-795,0,1760232017,13373.993968219998,389.7766380899993,54189.5781564 2025-10-12,01:20:19.000,285,11051503,-795,0,1760232018,13373.872714639998,389.9246698200004,54189.543220800006 2025-10-12,01:20:20.000,285,11051471,-795,0,1760232019,13373.872714639998,390.06565242000215,54189.710911680006 2025-10-12,01:20:21.000,285,11051498,-795,0,1760232020,13373.778406299993,390.16434024000046,54189.95546088 2025-10-12,01:20:22.000,285,11051529,-795,0,1760232021,13373.717779509992,390.24892980000004,54190.05328056 2025-10-12,01:20:23.000,285,11051512,-795,0,1760232022,13373.697570579992,390.2700771899981,54190.26988128 2025-10-12,01:20:24.000,285,11051533,-795,0,1760232023,13373.684097960002,390.31237197000155,54190.37468808001 2025-10-12,01:20:25.000,285,11051502,-795,0,1760232024,13373.731252129997,390.2841754500041,54190.35372672001 2025-10-12,01:20:26.000,285,11051524,-795,0,1760232025,13373.643680100002,390.2418806700007,54190.11616464001 2025-10-12,01:20:27.000,285,11051509,-795,0,1760232026,13373.785142610002,390.2207332800026,54190.213984320006 2025-10-12,01:20:28.000,285,11051468,-795,0,1760232027,13373.865978329988,390.2348315400013,54190.33975248 2025-10-12,01:20:29.000,285,11051504,-795,0,1760232028,13373.886187259988,390.2559789299994,54190.717056960006 2025-10-12,01:20:30.000,285,11051575,-795,0,1760232029,13373.899659879993,390.340568489999,54190.77994104 2025-10-12,01:20:31.000,285,11051532,-795,0,1760232030,13373.812087849998,390.3899124000018,54190.75199256 2025-10-12,01:20:32.000,285,11051535,-795,0,1760232031,13373.717779509992,390.49564934999944,54190.87776072001 2025-10-12,01:20:33.000,285,11051510,-795,0,1760232032,13373.758197369993,390.55909152000095,54191.12929704 2025-10-12,01:20:34.000,285,11051493,-795,0,1760232033,13373.670625339997,390.60843543000374,54190.94763192 2025-10-12,01:20:35.000,285,11051510,-795,0,1760232034,13373.596525929992,390.7282706400001,54190.96160616 2025-10-12,01:20:36.000,285,11051468,-795,0,1760232035,13373.354018769991,390.81990932999906,54190.8009024 2025-10-12,01:20:37.000,285,11051561,-795,0,1760232036,13373.455063419991,390.8833515000006,54191.2550652 2025-10-12,01:20:38.000,285,11051498,-795,0,1760232037,13373.455063419991,390.9608919300008,54191.3948076 2025-10-12,01:20:39.000,285,11051514,-795,0,1760232038,13373.542635450001,391.0243341000023,54191.52756288001 2025-10-12,01:20:40.000,285,11051534,-795,0,1760232039,13373.515690209992,391.0454814900004,54191.66031816 2025-10-12,01:20:41.000,285,11051488,-795,0,1760232040,13373.468536039996,391.13007104999997,54191.653331040005 2025-10-12,01:20:42.000,285,11051465,-795,0,1760232041,13373.374227699991,391.0877762700038,54191.485640160005 2025-10-12,01:20:43.000,285,11051509,-795,0,1760232042,13373.347282459996,391.13712017999933,54191.59743408001 2025-10-12,01:20:44.000,285,11051511,-795,0,1760232043,13373.21929257,391.2287588699983,54191.709228 2025-10-12,01:20:45.000,285,11051473,-795,0,1760232044,13373.165402089995,391.3203975600045,54191.869931760004 2025-10-12,01:20:46.000,285,11051547,-795,0,1760232045,13372.943103859994,391.4049871200041,54191.76512496001 2025-10-12,01:20:47.000,285,11051532,-795,0,1760232046,13372.922894929994,391.5389205899992,54191.97473856 2025-10-12,01:20:48.000,285,11051552,-795,0,1760232047,13372.734278249998,391.5671171100039,54192.05159688001 2025-10-12,01:20:49.000,285,11051531,-795,0,1760232048,13372.808377659989,391.6799031900009,54192.324094560005 2025-10-12,01:20:50.000,285,11051515,-795,0,1760232049,13372.687124079988,391.7151488399977,54192.21928776001 2025-10-12,01:20:51.000,285,11051524,-795,0,1760232050,13372.572606809998,391.8490823100001,54192.14941656001 2025-10-12,01:20:52.000,285,11051486,-795,0,1760232051,13372.397462749992,391.87022969999816,54191.9188416 2025-10-12,01:20:53.000,285,11051475,-795,0,1760232052,13372.309890719996,391.9477701299984,54192.275184720005 2025-10-12,01:20:54.000,285,11051523,-795,0,1760232053,13372.188637139996,392.0535070800033,54192.60357936001 2025-10-12,01:20:55.000,285,11051560,-795,0,1760232054,13372.08085618,392.1451457700023,54192.64550208 2025-10-12,01:20:56.000,285,11051502,-795,0,1760232055,13371.885503189995,392.159244030001,54192.35903016 2025-10-12,01:20:57.000,285,11051490,-795,0,1760232056,13371.885503189995,392.27907924000465,54192.69441192 2025-10-12,01:20:58.000,285,11051508,-795,0,1760232057,13371.83834902,392.3354722799995,54192.77127024001 2025-10-12,01:20:59.000,285,11051549,-795,0,1760232058,13371.784458539994,392.44120923000446,54192.57563088 2025-10-12,01:21:00.000,285,11051473,-795,0,1760232059,13371.663204959994,392.5046513999987,54192.561656640006 2025-10-12,01:21:01.000,285,11051545,-795,0,1760232060,13371.508269829988,392.56104444000084,54192.41492712001 2025-10-12,01:21:02.000,285,11051501,-795,0,1760232061,13371.461115659993,392.6033392200043,54192.75030888001 2025-10-12,01:21:03.000,285,11051517,-795,0,1760232062,13371.373543629998,392.5892409599983,54192.72236040001 2025-10-12,01:21:04.000,285,11051508,-795,0,1760232063,13371.319653149993,392.53989705000276,54192.91101264 2025-10-12,01:21:05.000,285,11051590,-795,0,1760232064,13371.279235289992,392.57514269999956,54193.02979368 2025-10-12,01:21:06.000,285,11051509,-795,0,1760232065,13371.070409679996,392.49055314,54192.66646344 2025-10-12,01:21:07.000,285,11051513,-795,0,1760232066,13370.98283765,392.53989705000276,54192.6175536 2025-10-12,01:21:08.000,285,11051544,-795,0,1760232067,13370.928947169996,392.5892409599983,54192.73633464 2025-10-12,01:21:09.000,285,11051498,-795,0,1760232068,13370.79422096999,392.62448661000235,54192.67345056001 2025-10-12,01:21:10.000,285,11051529,-795,0,1760232069,13370.73359417999,392.65973225999915,54193.03678080001 2025-10-12,01:21:11.000,285,11051517,-795,0,1760232070,13370.450669159989,392.67383051999786,54192.75030888001 2025-10-12,01:21:12.000,285,11051526,-795,0,1760232071,13370.403514989994,392.77251834000344,54192.91799976001 2025-10-12,01:21:13.000,285,11051529,-795,0,1760232072,13370.396778679999,392.8430096400043,54193.064729280006 2025-10-12,01:21:14.000,285,11051536,-795,0,1760232073,13370.235107239998,392.8782552900011,54193.09267776 2025-10-12,01:21:15.000,285,11051496,-795,0,1760232074,13370.086908420002,392.9135009399979,54192.66646344 2025-10-12,01:21:16.000,285,11051427,-795,0,1760232075,13369.864610190001,392.9135009399979,54192.442875600005 2025-10-12,01:21:17.000,285,11051493,-795,0,1760232076,13369.871346499996,392.93464833000326,54192.561656640006 2025-10-12,01:21:18.000,285,11051537,-795,0,1760232077,13369.824192330001,393.0121887600035,54192.931974 2025-10-12,01:21:19.000,285,11051476,-795,0,1760232078,13369.851137569996,392.99809050000476,54193.043767920004 2025-10-12,01:21:20.000,285,11051566,-795,0,1760232079,13369.69620243999,393.08268006000435,54192.86908992001 2025-10-12,01:21:21.000,285,11051530,-795,0,1760232080,13369.6018941,393.09677832000307,54192.89005128001 2025-10-12,01:21:22.000,285,11051502,-795,0,1760232081,13369.67599350999,393.13202396999986,54192.95293536 2025-10-12,01:21:23.000,285,11051525,-795,0,1760232082,13369.65578457999,393.23071178999817,54192.83415432 2025-10-12,01:21:24.000,285,11051516,-795,0,1760232083,13369.51432206999,393.2730065700016,54192.66646344 2025-10-12,01:21:25.000,285,11051519,-795,0,1760232084,13369.386332179994,393.41398917000333,54192.72236040001 2025-10-12,01:21:26.000,285,11051532,-795,0,1760232085,13369.170770259989,393.47743134000484,54192.6874248 2025-10-12,01:21:27.000,285,11051531,-795,0,1760232086,13369.130352399989,393.61136480999994,54192.97389672 2025-10-12,01:21:28.000,285,11051546,-795,0,1760232087,13369.056252989998,393.632512199998,54192.95293536 2025-10-12,01:21:29.000,285,11051474,-795,0,1760232088,13369.096670849998,393.6959543699995,54193.12761336 2025-10-12,01:21:30.000,285,11051533,-795,0,1760232089,13369.083198229993,393.68890524000017,54193.16953608 2025-10-12,01:21:31.000,285,11051563,-795,0,1760232090,13369.029307749988,393.73824915000296,54193.07870352 2025-10-12,01:21:32.000,285,11051513,-795,0,1760232091,13368.995626199998,393.7171017600049,54192.51274680001 2025-10-12,01:21:33.000,285,11051552,-795,0,1760232092,13369.022571439993,393.7312000200036,54192.63152784001 2025-10-12,01:21:34.000,285,11051486,-795,0,1760232093,13368.948472030002,393.7664456700004,54192.84812856001 2025-10-12,01:21:35.000,285,11051484,-795,0,1760232094,13368.901317859993,393.85808435999934,54193.03678080001 2025-10-12,01:21:36.000,285,11051573,-795,0,1760232095,13368.672283319996,393.88628088000405,54192.74332176 2025-10-12,01:21:37.000,285,11051553,-795,0,1760232096,13368.685755940001,393.98496870000236,54193.02280656 2025-10-12,01:21:38.000,285,11051513,-795,0,1760232097,13368.719437489992,394.02021434999915,54193.162548960005 2025-10-12,01:21:39.000,285,11051545,-795,0,1760232098,13368.699228559992,394.0766073900013,54193.162548960005 2025-10-12,01:21:40.000,285,11051548,-795,0,1760232099,13368.611656529996,394.03431260999787,54192.7922316 2025-10-12,01:21:41.000,285,11051551,-795,0,1760232100,13368.537557119991,394.08365652000066,54192.757296 2025-10-12,01:21:42.000,285,11051543,-795,0,1760232101,13368.40283092,394.0766073900013,54192.65248920001 2025-10-12,01:21:43.000,285,11051521,-795,0,1760232102,13368.33546781999,394.0977547799994,54192.89005128001 2025-10-12,01:21:44.000,285,11051530,-795,0,1760232103,13368.28157734,394.2246391200024,54193.02280656 2025-10-12,01:21:45.000,285,11051548,-795,0,1760232104,13368.187268999995,394.29513042000326,54193.13460048001 2025-10-12,01:21:46.000,285,11051523,-795,0,1760232105,13367.762881469993,394.3867691100022,54192.56864376 2025-10-12,01:21:47.000,285,11051516,-795,0,1760232106,13367.890871359989,394.5066043199986,54192.897038400006 2025-10-12,01:21:48.000,285,11051573,-795,0,1760232107,13367.857189809998,394.6475869200003,54192.778257360005 2025-10-12,01:21:49.000,285,11051505,-795,0,1760232108,13367.735936229998,394.77447126000334,54192.73633464 2025-10-12,01:21:50.000,285,11051489,-795,0,1760232109,13367.661836819992,394.88725734000036,54192.77127024001 2025-10-12,01:21:51.000,285,11051498,-795,0,1760232110,13367.493429069997,395.05643645999953,54192.945948240005 2025-10-12,01:21:52.000,285,11051499,-795,0,1760232111,13367.466483830001,395.1269277600004,54192.931974 2025-10-12,01:21:53.000,285,11051483,-795,0,1760232112,13367.446274900001,395.21151732,54193.0018452 2025-10-12,01:21:54.000,285,11051479,-795,0,1760232113,13367.358702869991,395.26791036000213,54193.0018452 2025-10-12,01:21:55.000,285,11051556,-795,0,1760232114,13367.338493939991,395.2890577500002,54193.14857472 2025-10-12,01:21:56.000,285,11051486,-795,0,1760232115,13367.18355881,395.3524999200017,54192.491785440005 2025-10-12,01:21:57.000,285,11051512,-795,0,1760232116,13367.12293202,395.3947946999979,54192.63851496 2025-10-12,01:21:58.000,285,11051464,-795,0,1760232117,13367.05556891999,395.49348252000345,54192.72236040001 2025-10-12,01:21:59.000,285,11051501,-795,0,1760232118,13366.887161169994,395.57807208000304,54192.73633464 2025-10-12,01:22:00.000,285,11051537,-795,0,1760232119,13366.866952239994,395.67675990000134,54193.0717164 2025-10-12,01:22:01.000,285,11051530,-795,0,1760232120,13366.765907589994,395.80364424000436,54193.08569064001 2025-10-12,01:22:02.000,285,11051520,-795,0,1760232121,13366.610972459988,395.90233206000266,54193.064729280006 2025-10-12,01:22:03.000,285,11051535,-795,0,1760232122,13366.496455189998,395.9587251000048,54192.92498688 2025-10-12,01:22:04.000,285,11051450,-795,0,1760232123,13366.489718880002,396.02216726999904,54192.73633464 2025-10-12,01:22:05.000,285,11051527,-795,0,1760232124,13366.516664119998,395.98692162000225,54192.72236040001 2025-10-12,01:22:06.000,285,11051504,-795,0,1760232125,13366.469509950002,395.97282336000353,54192.4778112 2025-10-12,01:22:07.000,285,11051515,-795,0,1760232126,13366.415619469997,396.0080690100003,54192.6874248 2025-10-12,01:22:08.000,285,11051522,-795,0,1760232127,13366.408883160002,396.0151181399997,54192.88306416 2025-10-12,01:22:09.000,285,11051550,-795,0,1760232128,13366.557081979998,395.97282336000353,54193.09966488 2025-10-12,01:22:10.000,285,11051499,-795,0,1760232129,13366.536873049998,395.9939707500016,54193.05075504 2025-10-12,01:22:11.000,285,11051527,-795,0,1760232130,13366.482982569993,396.0433146600044,54193.01581944001 2025-10-12,01:22:12.000,285,11051464,-795,0,1760232131,13366.361728989992,396.07151118000183,54192.63152784001 2025-10-12,01:22:13.000,285,11051438,-795,0,1760232132,13366.354992679997,396.08560944000055,54192.52672104 2025-10-12,01:22:14.000,285,11051502,-795,0,1760232133,13366.328047440002,396.1420024800027,54192.65248920001 2025-10-12,01:22:15.000,285,11051529,-795,0,1760232134,13366.341520059992,396.19839552000485,54192.76428312 2025-10-12,01:22:16.000,285,11051479,-795,0,1760232135,13366.260684339992,396.26888681999844,54192.66646344 2025-10-12,01:22:17.000,285,11051501,-795,0,1760232136,13366.260684339992,396.36052551000466,54192.827167200005 2025-10-12,01:22:18.000,285,11051522,-795,0,1760232137,13366.274156959997,396.367574640004,54192.91101264 2025-10-12,01:22:19.000,285,11051576,-795,0,1760232138,13366.274156959997,396.38167290000274,54192.92498688 2025-10-12,01:22:20.000,285,11051457,-795,0,1760232139,13366.253948029997,396.38167290000274,54192.84114144001 2025-10-12,01:22:21.000,285,11051554,-755,0,1760232140,13366.112485519996,396.3393781199993,54192.11448096 2025-10-12,01:22:22.000,285,11051413,-795,0,1760232141,13366.166376000001,396.3746237700034,54192.51973392 2025-10-12,01:22:23.000,285,11051504,-795,0,1760232142,13366.267420650001,396.31823073000123,54192.561656640006 2025-10-12,01:22:24.000,285,11051542,-795,0,1760232143,13366.260684339992,396.36052551000466,54192.84114144001 2025-10-12,01:22:25.000,285,11051520,-795,0,1760232144,13366.260684339992,396.353476379998,54192.80620584 2025-10-12,01:22:26.000,285,11051491,-795,0,1760232145,13366.146167070001,396.39577116000146,54192.70139904001 2025-10-12,01:22:27.000,285,11051475,-795,0,1760232146,13366.206793860001,396.44511507000425,54192.757296 2025-10-12,01:22:28.000,285,11051519,-795,0,1760232147,13366.247211720001,396.49445897999976,54192.84114144001 2025-10-12,01:22:29.000,285,11051525,-795,0,1760232148,13366.253948029997,396.5085572399985,54192.55466952001 2025-10-12,01:22:30.000,285,11051472,-795,0,1760232149,13366.274156959997,396.52970463000383,54192.55466952001 2025-10-12,01:22:31.000,285,11051529,-795,0,1760232150,13366.227002790001,396.55790115000127,54192.4778112 2025-10-12,01:22:32.000,285,11051562,-795,0,1760232151,13366.179848619991,396.6001959300047,54192.7922316 2025-10-12,01:22:33.000,285,11051499,-795,0,1760232152,13366.227002790001,396.5860976699987,54192.89005128001 2025-10-12,01:22:34.000,285,11051485,-795,0,1760232153,13366.206793860001,396.5860976699987,54192.92498688 2025-10-12,01:22:35.000,285,11051519,-795,0,1760232154,13366.173112309996,396.5367537600032,54192.86908992001 2025-10-12,01:22:36.000,285,11051457,-795,0,1760232155,13365.97775931999,396.56495028000063,54192.70139904001 2025-10-12,01:22:37.000,285,11051535,-795,0,1760232156,13366.072067659996,396.45921333000297,54192.393965760006 2025-10-12,01:22:38.000,285,11051493,-795,0,1760232157,13366.011440869996,396.4733115900017,54192.38697864001 2025-10-12,01:22:39.000,285,11051549,-795,0,1760232158,13366.02491349,396.4098694200002,54192.34505592001 2025-10-12,01:22:40.000,285,11051536,-795,0,1760232159,13366.03838610999,396.367574640004,54192.81319296 2025-10-12,01:22:41.000,285,11051490,-795,0,1760232160,13366.072067659996,396.3111816000019,54192.8621028 2025-10-12,01:22:42.000,285,11051517,-795,0,1760232161,13365.950814079995,396.3111816000019,54192.79921872001 2025-10-12,01:22:43.000,285,11051506,-795,0,1760232162,13365.91713252999,396.24773943000037,54192.778257360005 2025-10-12,01:22:44.000,285,11051543,-795,0,1760232163,13365.78240633,396.19839552000485,54192.659476320005 2025-10-12,01:22:45.000,285,11051511,-795,0,1760232164,13365.75546108999,396.14905161000206,54192.26819760001 2025-10-12,01:22:46.000,285,11051529,-795,0,1760232165,13365.640943819999,396.0926585699999,54192.324094560005 2025-10-12,01:22:47.000,285,11051549,-795,0,1760232166,13365.640943819999,396.05036379000376,54192.28915896 2025-10-12,01:22:48.000,285,11051524,-795,0,1760232167,13365.600525959999,396.05036379000376,54192.68043768001 2025-10-12,01:22:49.000,285,11051546,-795,0,1760232168,13365.63420750999,396.00101988000097,54192.82018008001 2025-10-12,01:22:50.000,285,11051543,-795,0,1760232169,13365.587053339994,395.9446268399988,54192.76428312 2025-10-12,01:22:51.000,285,11051541,-795,0,1760232170,13365.553371789989,395.9164303200014,54192.778257360005 2025-10-12,01:22:52.000,285,11051522,-795,0,1760232171,13365.452327139988,395.83888989000116,54192.70139904001 2025-10-12,01:22:53.000,285,11051449,-795,0,1760232172,13365.459063449998,395.77544771999965,54192.393965760006 2025-10-12,01:22:54.000,285,11051524,-795,0,1760232173,13365.371491419988,395.75430033000157,54192.38697864001 2025-10-12,01:22:55.000,285,11051508,-795,0,1760232174,13365.263710459993,395.72610381000413,54192.31710744001 2025-10-12,01:22:56.000,285,11051548,-795,0,1760232175,13365.149193190002,395.7331529400035,54192.48479832001 2025-10-12,01:22:57.000,285,11051576,-795,0,1760232176,13365.095302709997,395.78954597999837,54192.57563088 2025-10-12,01:22:58.000,285,11051521,-795,0,1760232177,13365.061621159992,395.8529881499999,54192.68043768001 2025-10-12,01:22:59.000,285,11051525,-795,0,1760232178,13365.027939610001,395.90233206000266,54192.65248920001 2025-10-12,01:23:00.000,285,11051533,-795,0,1760232179,13364.913422339996,395.9516759699982,54192.56864376 2025-10-12,01:23:01.000,285,11051543,-795,0,1760232180,13364.83932292999,395.9164303200014,54192.18435216 2025-10-12,01:23:02.000,285,11051499,-795,0,1760232181,13364.81911399999,395.9164303200014,54192.12146808 2025-10-12,01:23:03.000,285,11051561,-795,0,1760232182,13364.84605924,395.909381190002,54192.11448096 2025-10-12,01:23:04.000,285,11051551,-795,0,1760232183,13364.79890506999,395.9516759699982,54192.31012032 2025-10-12,01:23:05.000,285,11051546,-795,0,1760232184,13364.81911399999,395.97282336000353,54192.34505592001 2025-10-12,01:23:06.000,285,11051529,-795,0,1760232185,13364.711333039995,395.9305285800001,54192.10050672001 2025-10-12,01:23:07.000,285,11051441,-795,0,1760232186,13364.70459673,396.03626552999776,54192.226274880006 2025-10-12,01:23:08.000,285,11051546,-795,0,1760232187,13364.670915179995,396.113805959998,54192.28217184 2025-10-12,01:23:09.000,285,11051490,-795,0,1760232188,13364.60355208,396.24773943000037,54192.12845520001 2025-10-12,01:23:10.000,285,11051557,-795,0,1760232189,13364.51598004999,396.29708334000316,54191.89788024 2025-10-12,01:23:11.000,285,11051540,-795,0,1760232190,13364.45535325999,396.3393781199993,54191.7790992 2025-10-12,01:23:12.000,285,11051520,-795,0,1760232191,13364.448616949994,396.367574640004,54191.9537772 2025-10-12,01:23:13.000,285,11051538,-795,0,1760232192,13364.52271636,396.3887220300021,54192.28217184 2025-10-12,01:23:14.000,285,11051495,-795,0,1760232193,13364.51598004999,396.3252798600006,54192.14242944 2025-10-12,01:23:15.000,285,11051533,-795,0,1760232194,13364.590079459995,396.3393781199993,54192.226274880006 2025-10-12,01:23:16.000,285,11051482,-795,0,1760232195,13364.448616949994,396.29708334000316,54192.107493840005 2025-10-12,01:23:17.000,285,11051528,-795,0,1760232196,13364.47556218999,396.2900342100038,54191.94679008 2025-10-12,01:23:18.000,285,11051509,-795,0,1760232197,13364.51598004999,396.28298508000444,54191.75813784 2025-10-12,01:23:19.000,285,11051534,-795,0,1760232198,13364.53618897999,396.38167290000274,54191.80704768 2025-10-12,01:23:20.000,285,11051506,-795,0,1760232199,13364.468825879994,396.51560636999784,54191.89788024 2025-10-12,01:23:21.000,285,11051508,-795,0,1760232200,13364.381253849999,396.66363809999893,54191.97473856 2025-10-12,01:23:22.000,285,11051520,-795,0,1760232201,13364.253263959989,396.7341293999998,54191.7790992 2025-10-12,01:23:23.000,285,11051520,-795,0,1760232202,13364.381253849999,396.8469154800041,54192.07954536001 2025-10-12,01:23:24.000,285,11051487,-795,0,1760232203,13364.361044919999,396.8821611300009,54192.058584000006 2025-10-12,01:23:25.000,285,11051533,-795,0,1760232204,13364.374517539989,396.93855417000304,54192.03063552001 2025-10-12,01:23:26.000,285,11051517,-795,0,1760232205,13364.327363369994,396.8962593899996,54191.68127952 2025-10-12,01:23:27.000,285,11051553,-795,0,1760232206,13364.387990159994,396.82576808999875,54191.62538256001 2025-10-12,01:23:28.000,285,11051497,-795,0,1760232207,13364.387990159994,396.85396461000346,54191.66730528001 2025-10-12,01:23:29.000,285,11051541,-795,0,1760232208,13364.47556218999,396.9174067799977,54192.107493840005 2025-10-12,01:23:30.000,285,11051551,-795,0,1760232209,13364.421671709999,397.0090454700039,54192.21230064 2025-10-12,01:23:31.000,285,11051525,-795,0,1760232210,13364.374517539989,397.1147824200016,54192.1633908 2025-10-12,01:23:32.000,285,11051481,-795,0,1760232211,13364.266736579993,397.26281415000267,54191.96775144 2025-10-12,01:23:33.000,285,11051528,-795,0,1760232212,13364.273472889989,397.4178950100031,54192.06557112 2025-10-12,01:23:34.000,285,11051530,-795,0,1760232213,13364.273472889989,397.5165828300014,54191.869931760004 2025-10-12,01:23:36.000,285,11051531,-795,0,1760232215,13364.179164549998,397.6716636900019,54191.76512496001 2025-10-12,01:23:37.000,285,11051488,-795,0,1760232216,13364.199373479998,397.7844497699989,54191.8489704 2025-10-12,01:23:38.000,285,11051487,-795,0,1760232217,13364.334099679989,397.85494106999977,54192.17037792001 2025-10-12,01:23:39.000,285,11051505,-795,0,1760232218,13364.448616949994,397.9536288899981,54192.24024912 2025-10-12,01:23:40.000,285,11051499,-795,0,1760232219,13364.41493539999,398.02412018999894,54192.25422336 2025-10-12,01:23:41.000,285,11051543,-795,0,1760232220,13364.45535325999,398.17215192000003,54192.324094560005 2025-10-12,01:23:42.000,285,11051502,-795,0,1760232221,13364.448616949994,398.2214958300028,54191.99569992 2025-10-12,01:23:43.000,285,11051516,-795,0,1760232222,13364.401462779999,398.3413310399992,54191.84198328001 2025-10-12,01:23:44.000,285,11051493,-795,0,1760232223,13364.408199089994,398.46116625000286,54191.94679008 2025-10-12,01:23:45.000,285,11051525,-795,0,1760232224,13364.549661599995,398.58100145999924,54192.40794 2025-10-12,01:23:46.000,285,11051509,-795,0,1760232225,13364.52271636,398.69378754000354,54192.42890136 2025-10-12,01:23:47.000,285,11051523,-795,0,1760232226,13364.374517539989,398.79247536000184,54191.94679008 2025-10-12,01:23:48.000,285,11051465,-795,0,1760232227,13364.43514432999,398.91935970000486,54192.233262 2025-10-12,01:23:49.000,285,11051533,-795,0,1760232228,13364.387990159994,399.0321457800019,54192.156403680005 2025-10-12,01:23:50.000,285,11051508,-795,0,1760232229,13364.381253849999,399.13788272999955,54191.93281584001 2025-10-12,01:23:51.000,285,11051562,-795,0,1760232230,13364.421671709999,399.2083740300004,54192.04460976 2025-10-12,01:23:52.000,285,11051564,-795,0,1760232231,13364.408199089994,399.2577179400032,54192.05159688001 2025-10-12,01:23:53.000,285,11051522,-795,0,1760232232,13364.39472646999,399.3423075000028,54192.33108168 2025-10-12,01:23:54.000,285,11051536,-795,0,1760232233,13364.387990159994,399.38460227999894,54192.26121048 2025-10-12,01:23:55.000,285,11051541,-795,0,1760232234,13364.441880639999,399.5044374900026,54192.44986272 2025-10-12,01:23:56.000,285,11051478,-795,0,1760232235,13364.41493539999,399.5678796600041,54192.373004400004 2025-10-12,01:23:57.000,285,11051512,-795,0,1760232236,13364.327363369994,399.5819779200028,54191.97473856 2025-10-12,01:23:58.000,285,11051538,-795,0,1760232237,13364.320627059999,399.7018131299992,54191.988712800005 2025-10-12,01:23:59.000,285,11051498,-795,0,1760232238,13364.320627059999,399.7300096500039,54191.94679008 2025-10-12,01:24:00.000,285,11051501,-795,0,1760232239,13364.313890749989,399.8357466000016,54192.0236484 2025-10-12,01:24:01.000,285,11051522,-795,0,1760232240,13364.313890749989,399.8991887700031,54192.40794 2025-10-12,01:24:02.000,285,11051535,-795,0,1760232241,13364.206109789993,399.9837783300027,54192.29614608001 2025-10-12,01:24:03.000,285,11051512,-795,0,1760232242,13364.138746689998,400.1106626699984,54192.14941656001 2025-10-12,01:24:04.000,285,11051470,-795,0,1760232243,13364.064647279993,400.2234487500027,54192.233262 2025-10-12,01:24:05.000,285,11051486,-795,0,1760232244,13363.916448459997,400.3432839599991,54191.96076432001 2025-10-12,01:24:06.000,285,11051476,-795,0,1760232245,13364.105065139993,400.38557874000253,54191.84198328001 2025-10-12,01:24:07.000,285,11051518,-795,0,1760232246,13364.084856209993,400.2304978800021,54191.59044696 2025-10-12,01:24:08.000,285,11051526,-795,0,1760232247,13364.118537759998,400.1318100600038,54191.78608632 2025-10-12,01:24:09.000,285,11051534,-795,0,1760232248,13364.145482999993,400.1177117999978,54192.28217184 2025-10-12,01:24:10.000,285,11051510,-755,0,1760232249,13364.078119899998,400.1318100600038,54192.26819760001 2025-10-12,01:24:11.000,285,11051503,-795,0,1760232250,13364.057910969997,400.20230136000464,54192.233262 2025-10-12,01:24:12.000,285,11051526,-795,0,1760232251,13364.010756800002,400.1811539699993,54191.98172568001 2025-10-12,01:24:13.000,285,11051460,-795,0,1760232252,13364.017493109997,400.20230136000464,54192.107493840005 2025-10-12,01:24:14.000,285,11051551,-795,0,1760232253,13364.111801450003,400.23754701000144,54191.88390600001 2025-10-12,01:24:15.000,285,11051538,-795,0,1760232254,13364.152219309988,400.20230136000464,54191.890893120006 2025-10-12,01:24:16.000,285,11051530,-795,0,1760232255,13364.051174660002,400.2234487500027,54191.73018936 2025-10-12,01:24:17.000,285,11051545,-795,0,1760232256,13364.057910969997,400.209350490004,54191.94679008 2025-10-12,01:24:18.000,285,11051497,-795,0,1760232257,13364.098328829998,400.20230136000464,54192.12845520001 2025-10-12,01:24:19.000,285,11051497,-795,0,1760232258,13364.172428239988,400.2657435299989,54192.21928776001 2025-10-12,01:24:20.000,285,11051437,-795,0,1760232259,13364.111801450003,400.2939400500036,54192.18435216 2025-10-12,01:24:21.000,285,11051532,-795,0,1760232260,13364.105065139993,400.27279265999823,54192.01666128 2025-10-12,01:24:22.000,285,11051538,-795,0,1760232261,13364.057910969997,400.209350490004,54191.723202240006 2025-10-12,01:24:23.000,285,11051538,-795,0,1760232262,13363.990547870002,400.2304978800021,54191.56249848 2025-10-12,01:24:24.000,285,11051528,-795,0,1760232263,13364.158955619998,400.27279265999823,54191.96775144 2025-10-12,01:24:25.000,285,11051566,-795,0,1760232264,13364.199373479998,400.31508744000166,54192.324094560005 2025-10-12,01:24:26.000,285,11051531,-795,0,1760232265,13364.185900859993,400.4208243899993,54192.24723624001 2025-10-12,01:24:27.000,285,11051511,-795,0,1760232266,13364.004020489992,400.4701683000021,54192.0236484 2025-10-12,01:24:28.000,285,11051527,-795,0,1760232267,13364.091592520002,400.58295437999914,54192.12845520001 2025-10-12,01:24:29.000,285,11051501,-795,0,1760232268,13364.091592520002,400.7027895900028,54192.00967416001 2025-10-12,01:24:30.000,285,11051502,-795,0,1760232269,13363.963602629992,400.780330020003,54191.83499616001 2025-10-12,01:24:31.000,285,11051531,-795,0,1760232270,13363.983811559992,400.7873791500024,54192.0236484 2025-10-12,01:24:32.000,285,11051535,-795,0,1760232271,13363.828876430001,400.87196871000197,54192.037622640004 2025-10-12,01:24:33.000,285,11051568,-795,0,1760232272,13363.815403809996,400.87196871000197,54192.24723624001 2025-10-12,01:24:34.000,285,11051558,-795,0,1760232273,13363.909712150002,400.9283617500041,54192.491785440005 2025-10-12,01:24:35.000,285,11051508,-795,0,1760232274,13363.862557979992,400.9636074000009,54192.48479832001 2025-10-12,01:24:36.000,285,11051460,-795,0,1760232275,13363.842349049992,401.0270495700024,54192.35204304 2025-10-12,01:24:37.000,285,11051526,-795,0,1760232276,13363.62678713,401.00590218000434,54191.7790992 2025-10-12,01:24:38.000,285,11051508,-795,0,1760232277,13363.6065782,401.05524608999986,54191.96076432001 2025-10-12,01:24:39.000,285,11051521,-795,0,1760232278,13363.613314509996,401.10459000000264,54191.9188416 2025-10-12,01:24:40.000,285,11051485,-795,0,1760232279,13363.633523439996,401.16803217000415,54192.44986272 2025-10-12,01:24:41.000,285,11051550,-795,0,1760232280,13363.53921509999,401.2103269500003,54192.51973392 2025-10-12,01:24:42.000,285,11051551,-795,0,1760232281,13363.46511569,401.2737691200018,54192.25422336 2025-10-12,01:24:43.000,285,11051495,-795,0,1760232282,13363.35733472999,401.3231130300046,54192.24723624001 2025-10-12,01:24:44.000,285,11051432,-795,0,1760232283,13363.370807349995,401.33016216000397,54192.36601728001 2025-10-12,01:24:45.000,285,11051456,-795,0,1760232284,13363.269762699994,401.3442604200027,54191.85595752 2025-10-12,01:24:46.000,285,11051516,-795,0,1760232285,13363.26302639,401.31606389999797,54192.03063552001 2025-10-12,01:24:47.000,285,11051489,-795,0,1760232286,13363.175454359989,401.3231130300046,54191.74416360001 2025-10-12,01:24:48.000,285,11051539,-795,0,1760232287,13363.182190669999,401.42884998000227,54192.14941656001 2025-10-12,01:24:49.000,285,11051519,-795,0,1760232288,13363.29670793999,401.38655519999884,54192.36601728001 2025-10-12,01:24:50.000,285,11051493,-715,0,1760232289,13363.30344425,401.42884998000227,54192.38697864001 2025-10-12,01:24:51.000,285,11051492,-795,0,1760232290,13363.37754365999,401.46409562999906,54192.36601728001 2025-10-12,01:24:52.000,285,11051405,-795,0,1760232291,13363.310180559994,401.4852430200044,54192.0236484 2025-10-12,01:24:53.000,285,11051448,-795,0,1760232292,13363.37754365999,401.442948240001,54191.81403480001 2025-10-12,01:24:54.000,285,11051570,-795,0,1760232293,13363.35733472999,401.4781938899978,54191.97473856 2025-10-12,01:24:55.000,285,11051533,-795,0,1760232294,13363.39775258999,401.46409562999906,54191.9537772 2025-10-12,01:24:56.000,285,11051520,-795,0,1760232295,13363.229344839994,401.4852430200044,54191.99569992 2025-10-12,01:24:57.000,285,11051547,-795,0,1760232296,13363.4044889,401.5909799700021,54192.33108168 2025-10-12,01:24:58.000,285,11051511,-795,0,1760232297,13363.471851999995,401.57688171000336,54192.29614608001 2025-10-12,01:24:59.000,285,11051474,-795,0,1760232298,13363.53921509999,401.66147127000295,54192.42191424 2025-10-12,01:25:00.000,285,11051546,-795,0,1760232299,13363.552687719995,401.7037660499991,54192.21928776001 2025-10-12,01:25:01.000,285,11051535,-795,0,1760232300,13363.64699606,401.78130647999933,54192.11448096 2025-10-12,01:25:02.000,285,11051566,-795,0,1760232301,13363.59984188999,401.8517977800002,54191.94679008 2025-10-12,01:25:03.000,285,11051528,-795,0,1760232302,13363.68741392,401.9363873399998,54192.14941656001 2025-10-12,01:25:04.000,285,11051532,-795,0,1760232303,13363.855821669997,402.0350751599981,54192.47082408 2025-10-12,01:25:05.000,285,11051536,-795,0,1760232304,13363.916448459997,402.0773699400015,54192.540695280004 2025-10-12,01:25:06.000,285,11051532,-795,0,1760232305,13363.997284179997,402.10556645999895,54192.5476824 2025-10-12,01:25:07.000,285,11051487,-795,0,1760232306,13363.869294290002,402.1196647199977,54192.34505592001 2025-10-12,01:25:08.000,285,11051449,-795,0,1760232307,13363.977075249997,402.0773699400015,54192.04460976 2025-10-12,01:25:09.000,285,11051479,-795,0,1760232308,13363.943393699992,402.10556645999895,54192.14242944 2025-10-12,01:25:10.000,285,11051454,-795,0,1760232309,13363.943393699992,402.23245080000197,54192.226274880006 2025-10-12,01:25:11.000,285,11051518,-795,0,1760232310,13364.078119899998,402.28179471000476,54192.59659224 2025-10-12,01:25:12.000,285,11051547,-795,0,1760232311,13364.118537759998,402.45097383000393,54192.82018008001 2025-10-12,01:25:13.000,285,11051521,-795,0,1760232312,13364.091592520002,402.5073668699988,54192.778257360005 2025-10-12,01:25:14.000,285,11051512,-795,0,1760232313,13364.024229419992,402.6413003400012,54192.81319296 2025-10-12,01:25:15.000,285,11051527,-795,0,1760232314,13364.125274069993,402.74703728999884,54193.01581944001 2025-10-12,01:25:16.000,285,11051438,-795,0,1760232315,13364.145482999993,402.8668725000025,54192.757296 2025-10-12,01:25:17.000,285,11051505,-795,0,1760232316,13364.010756800002,402.92326554000465,54192.46383696001 2025-10-12,01:25:18.000,285,11051469,-795,0,1760232317,13364.111801450003,403.00785510000424,54192.659476320005 2025-10-12,01:25:19.000,285,11051532,-795,0,1760232318,13364.132010380003,403.0642481399991,54192.93896112001 2025-10-12,01:25:20.000,285,11051464,-795,0,1760232319,13364.138746689998,403.1770342200034,54193.07870352 2025-10-12,01:25:21.000,285,11051575,-795,0,1760232320,13364.280209199998,403.1981816100015,54193.330239840005 2025-10-12,01:25:22.000,285,11051506,-795,0,1760232321,13364.320627059999,403.2475255200043,54193.35120120001 2025-10-12,01:25:23.000,285,11051527,-795,0,1760232322,13364.361044919999,403.26867291000235,54193.44203376001 2025-10-12,01:25:24.000,285,11051517,-795,0,1760232323,13364.185900859993,403.1911324800021,54192.69441192 2025-10-12,01:25:25.000,285,11051499,-795,0,1760232324,13364.307154439994,403.1911324800021,54192.98787096001 2025-10-12,01:25:26.000,285,11051530,-795,0,1760232325,13364.387990159994,403.2475255200043,54193.2463944 2025-10-12,01:25:27.000,285,11051496,-795,0,1760232326,13364.307154439994,403.24047638999764,54193.29530424 2025-10-12,01:25:28.000,285,11051514,-795,0,1760232327,13364.361044919999,403.35326247000194,54193.51190496001 2025-10-12,01:25:29.000,285,11051552,-795,0,1760232328,13364.381253849999,403.4237537700028,54193.72151856 2025-10-12,01:25:30.000,285,11051517,-795,0,1760232329,13364.347572299994,403.55063810999854,54193.72151856 2025-10-12,01:25:31.000,285,11051548,-795,0,1760232330,13364.334099679989,403.6563750600035,54193.735492800006 2025-10-12,01:25:32.000,285,11051467,-795,0,1760232331,13364.212846099988,403.71276809999836,54193.09966488 2025-10-12,01:25:33.000,285,11051481,-795,0,1760232332,13364.165691929993,403.7550628800018,54193.3162656 2025-10-12,01:25:34.000,285,11051518,-795,0,1760232333,13364.165691929993,403.81145592000394,54193.37216256001 2025-10-12,01:25:35.000,285,11051506,-795,0,1760232334,13364.158955619998,403.8044067900046,54193.72850568001 2025-10-12,01:25:36.000,285,11051488,-795,0,1760232335,13363.929921080002,403.84670157000073,54193.60273752 2025-10-12,01:25:37.000,285,11051535,-795,0,1760232336,13363.808667500001,403.832603310002,54193.36517544 2025-10-12,01:25:38.000,285,11051499,-795,0,1760232337,13363.754777019996,403.8960454800035,54193.63767312001 2025-10-12,01:25:39.000,285,11051541,-795,0,1760232338,13363.849085360001,403.92424200000096,54193.74247992 2025-10-12,01:25:40.000,285,11051439,-795,0,1760232339,13363.768249640001,403.9312911300003,54193.46299512 2025-10-12,01:25:41.000,285,11051516,-795,0,1760232340,13363.774985949996,403.8678489599988,54193.43504664 2025-10-12,01:25:42.000,285,11051454,-795,0,1760232341,13363.660468679991,403.92424200000096,54193.34421408001 2025-10-12,01:25:43.000,285,11051478,-795,0,1760232342,13363.633523439996,403.9312911300003,54193.65164736 2025-10-12,01:25:44.000,285,11051569,-795,0,1760232343,13363.673941299996,404.0299789499986,54193.79837688 2025-10-12,01:25:45.000,285,11051537,-795,0,1760232344,13363.660468679991,404.051126340004,54193.9101708 2025-10-12,01:25:46.000,285,11051535,-795,0,1760232345,13363.52574248,404.07227373000205,54193.81933824 2025-10-12,01:25:47.000,285,11051483,-795,0,1760232346,13363.330389489995,404.1145685099982,54193.330239840005 2025-10-12,01:25:48.000,285,11051474,-795,0,1760232347,13363.35733472999,404.163912420001,54193.42107240001 2025-10-12,01:25:49.000,285,11051493,-795,0,1760232348,13363.27649900999,404.22030546000315,54193.42805952 2025-10-12,01:25:50.000,285,11051478,-795,0,1760232349,13363.222608529999,404.31899328000145,54193.69357008 2025-10-12,01:25:51.000,285,11051579,-795,0,1760232350,13363.114827569989,404.3612880600049,54193.75645416001 2025-10-12,01:25:52.000,285,11051493,-795,0,1760232351,13362.926210889993,404.4529267500038,54193.630686 2025-10-12,01:25:53.000,285,11051532,-795,0,1760232352,13362.899265649998,404.4106319700004,54193.68658296001 2025-10-12,01:25:54.000,285,11051517,-795,0,1760232353,13362.946419819993,404.4599758800032,54193.8402996 2025-10-12,01:25:55.000,285,11051467,-795,0,1760232354,13362.973365059988,404.41768109999975,54193.5258792 2025-10-12,01:25:56.000,285,11051467,-795,0,1760232355,13362.946419819993,404.41768109999975,54193.44203376001 2025-10-12,01:25:57.000,285,11051540,-795,0,1760232356,13362.838638859997,404.3260424100008,54193.09966488 2025-10-12,01:25:58.000,285,11051500,-795,0,1760232357,13362.751066830002,404.38243545000296,54193.567801920006 2025-10-12,01:25:59.000,285,11051517,-795,0,1760232358,13362.737594209997,404.3753863200036,54193.53985344001 2025-10-12,01:26:00.000,285,11051468,-795,0,1760232359,13362.744330519992,404.4881724000006,54193.75645416001 2025-10-12,01:26:01.000,285,11051505,-795,0,1760232360,13362.757803139997,404.50227065999934,54193.76344128 2025-10-12,01:26:02.000,285,11051486,-795,0,1760232361,13362.629813250001,404.53046718000405,54193.714531440004 2025-10-12,01:26:03.000,285,11051506,-795,0,1760232362,13362.542241219991,404.5375163100034,54193.33722696 2025-10-12,01:26:04.000,285,11051430,-795,0,1760232363,13362.569186460001,404.5868602199989,54193.36517544 2025-10-12,01:26:05.000,285,11051487,-795,0,1760232364,13362.609604320001,404.5727619600002,54193.39312392001 2025-10-12,01:26:06.000,285,11051485,-795,0,1760232365,13362.522032289991,404.61505674000364,54193.60972464001 2025-10-12,01:26:07.000,285,11051465,-795,0,1760232366,13362.38730609,404.49522153,54193.15556184001 2025-10-12,01:26:08.000,285,11051489,-795,0,1760232367,13362.441196569991,404.50227065999934,54193.47696936 2025-10-12,01:26:09.000,285,11051526,-795,0,1760232368,13362.528768600001,404.4247302299991,54193.63767312001 2025-10-12,01:26:10.000,285,11051494,-795,0,1760232369,13362.48835074,404.4247302299991,54193.60273752 2025-10-12,01:26:11.000,285,11051488,-795,0,1760232370,13362.414251329996,404.31899328000145,54193.30927848 2025-10-12,01:26:12.000,285,11051446,-795,0,1760232371,13362.24584358,404.31899328000145,54193.03678080001 2025-10-12,01:26:13.000,285,11051421,-795,0,1760232372,13362.21889833999,404.290796760004,54193.05774216001 2025-10-12,01:26:14.000,285,11051531,-795,0,1760232373,13362.09764475999,404.4317793599985,54193.49094360001 2025-10-12,01:26:15.000,285,11051515,-795,0,1760232374,13362.10438107,404.4247302299991,54193.42805952 2025-10-12,01:26:16.000,285,11051510,-795,0,1760232375,13361.902291769999,404.46702501000254,54193.33722696 2025-10-12,01:26:17.000,285,11051525,-795,0,1760232376,13361.861873909998,404.44587762000447,54193.07870352 2025-10-12,01:26:18.000,285,11051522,-795,0,1760232377,13361.909028079994,404.4529267500038,54193.12761336 2025-10-12,01:26:19.000,285,11051544,-795,0,1760232378,13361.929237009994,404.43882848999783,54193.05075504 2025-10-12,01:26:20.000,285,11051445,-795,0,1760232379,13361.821456049998,404.41768109999975,54193.0018452 2025-10-12,01:26:21.000,285,11051509,-795,0,1760232380,13361.774301879988,404.4106319700004,54193.02280656 2025-10-12,01:26:22.000,285,11051502,-795,0,1760232381,13361.673257230002,404.40358284000104,54193.09267776 2025-10-12,01:26:23.000,285,11051507,-795,0,1760232382,13361.653048300002,404.3894845800023,54193.07870352 2025-10-12,01:26:24.000,285,11051516,-795,0,1760232383,13361.504849479992,404.4106319700004,54193.02979368 2025-10-12,01:26:25.000,285,11051543,-795,0,1760232384,13361.464431619992,404.5234180500047,54193.18351032001 2025-10-12,01:26:26.000,285,11051529,-795,0,1760232385,13361.457695309997,404.54456544000277,54192.96690960001 2025-10-12,01:26:27.000,285,11051456,-795,0,1760232386,13361.349914350001,404.622105870003,54192.72236040001 2025-10-12,01:26:28.000,285,11051493,-795,0,1760232387,13361.390332210001,404.6855480400045,54192.85511568 2025-10-12,01:26:29.000,285,11051493,-795,0,1760232388,13361.349914350001,404.7207936900013,54193.03678080001 2025-10-12,01:26:30.000,285,11051474,-795,0,1760232389,13361.235397079996,404.7207936900013,54192.98088384 2025-10-12,01:26:31.000,285,11051497,-795,0,1760232390,13361.2488697,404.69259717000386,54193.1415876 2025-10-12,01:26:32.000,285,11051551,-795,0,1760232391,13361.20845184,404.69259717000386,54193.13460048001 2025-10-12,01:26:33.000,285,11051518,-795,0,1760232392,13361.18150659999,404.6714497799985,54193.13460048001 2025-10-12,01:26:34.000,285,11051523,-795,0,1760232393,13361.134352429995,404.61505674000364,54192.70139904001 2025-10-12,01:26:35.000,285,11051560,-795,0,1760232394,13361.12761612,404.622105870003,54192.57563088 2025-10-12,01:26:36.000,285,11051440,-795,0,1760232395,13361.14108873999,404.6573515199998,54192.85511568 2025-10-12,01:26:37.000,285,11051514,-795,0,1760232396,13361.0467804,404.65030239000043,54192.7922316 2025-10-12,01:26:38.000,285,11051527,-795,0,1760232397,13361.10067087999,404.6855480400045,54192.95293536 2025-10-12,01:26:39.000,285,11051545,-795,0,1760232398,13361.14782505,404.7560393399981,54192.95992248 2025-10-12,01:26:40.000,285,11051502,-795,0,1760232399,13361.18824291,404.76308847000473,54193.0717164 2025-10-12,01:26:41.000,285,11051527,-795,0,1760232400,13361.215188149996,404.71374456000194,54193.08569064001 2025-10-12,01:26:42.000,285,11051497,-795,0,1760232401,13361.16803398,404.66440064999915,54192.64550208 2025-10-12,01:26:43.000,285,11051552,-795,0,1760232402,13361.22866077,404.5727619600002,54192.51274680001 2025-10-12,01:26:44.000,285,11051485,-795,0,1760232403,13361.282551249991,404.53046718000405,54192.58960512 2025-10-12,01:26:45.000,285,11051516,-795,0,1760232404,13361.289287560001,404.5093197899987,54192.88306416 2025-10-12,01:26:46.000,285,11051531,-795,0,1760232405,13361.2488697,404.54456544000277,54192.86908992001 2025-10-12,01:26:47.000,285,11051491,-795,0,1760232406,13361.18150659999,404.4529267500038,54192.64550208 2025-10-12,01:26:48.000,285,11051522,-795,0,1760232407,13361.18824291,404.4881724000006,54192.7922316 2025-10-12,01:26:49.000,285,11051466,-795,0,1760232408,13361.329705420001,404.50227065999934,54193.05075504 2025-10-12,01:26:50.000,285,11051500,-795,0,1760232409,13361.349914350001,404.46702501000254,54192.72236040001 2025-10-12,01:26:51.000,285,11051562,-795,0,1760232410,13361.316232799996,404.4740741400019,54192.72236040001 2025-10-12,01:26:52.000,285,11051507,-795,0,1760232411,13361.26907863,404.48112327000126,54192.43588848001 2025-10-12,01:26:53.000,285,11051506,-795,0,1760232412,13361.302760179991,404.5234180500047,54192.69441192 2025-10-12,01:26:54.000,285,11051559,-795,0,1760232413,13361.302760179991,404.56571283000085,54192.778257360005 2025-10-12,01:26:55.000,285,11051526,-795,0,1760232414,13361.356650659996,404.6080076100043,54192.84812856001 2025-10-12,01:26:56.000,285,11051496,-795,0,1760232415,13361.336441729996,404.62915500000236,54192.80620584 2025-10-12,01:26:57.000,285,11051474,-795,0,1760232416,13361.349914350001,404.6080076100043,54192.63152784001 2025-10-12,01:26:58.000,285,11051490,-795,0,1760232417,13361.363386969992,404.62915500000236,54192.38697864001 2025-10-12,01:26:59.000,285,11051495,-795,0,1760232418,13361.450959000002,404.7207936900013,54192.50575968001 2025-10-12,01:27:00.000,285,11051552,-795,0,1760232419,13361.457695309997,404.8194815099996,54192.57563088 2025-10-12,01:27:01.000,285,11051533,-795,0,1760232420,13361.450959000002,404.9675132400007,54192.73633464 2025-10-12,01:27:02.000,285,11051466,-795,0,1760232421,13361.356650659996,404.97456237000006,54192.491785440005 2025-10-12,01:27:03.000,285,11051496,-795,0,1760232422,13361.363386969992,405.07325018999836,54192.57563088 2025-10-12,01:27:04.000,285,11051523,-795,0,1760232423,13361.356650659996,405.1648888800046,54192.70139904001 2025-10-12,01:27:05.000,285,11051519,-795,0,1760232424,13361.322969109991,405.15783974999795,54192.491785440005 2025-10-12,01:27:06.000,285,11051528,-795,0,1760232425,13361.235397079996,405.15783974999795,54192.31012032 2025-10-12,01:27:07.000,285,11051498,-795,0,1760232426,13361.10067087999,405.17193801000394,54192.0935196 2025-10-12,01:27:08.000,285,11051472,-795,0,1760232427,13361.154561359996,405.2353801799982,54192.324094560005 2025-10-12,01:27:09.000,285,11051533,-795,0,1760232428,13361.16129766999,405.27062583000225,54192.51274680001 2025-10-12,01:27:10.000,285,11051518,-795,0,1760232429,13361.154561359996,405.2917732200003,54192.561656640006 2025-10-12,01:27:11.000,285,11051520,-795,0,1760232430,13361.20845184,405.24947844000417,54192.48479832001 2025-10-12,01:27:12.000,285,11051525,-795,0,1760232431,13361.154561359996,405.24947844000417,54192.42890136 2025-10-12,01:27:13.000,285,11051499,-795,0,1760232432,13361.16803398,405.2917732200003,54192.107493840005 2025-10-12,01:27:14.000,285,11051507,-795,0,1760232433,13361.221924459991,405.28472409000096,54192.324094560005 2025-10-12,01:27:15.000,285,11051531,-795,0,1760232434,13361.18824291,405.3270188700044,54192.28217184 2025-10-12,01:27:16.000,285,11051526,-795,0,1760232435,13361.08046194999,405.3411171300031,54192.55466952001 2025-10-12,01:27:17.000,285,11051547,-795,0,1760232436,13360.93899943999,405.3481662600025,54192.11448096 2025-10-12,01:27:18.000,285,11051541,-795,0,1760232437,13361.033307779995,405.3904610399986,54192.3031332 2025-10-12,01:27:19.000,285,11051491,-795,0,1760232438,13360.891845269995,405.397510169998,54192.17037792001 2025-10-12,01:27:20.000,285,11051527,-795,0,1760232439,13360.871636339994,405.3904610399986,54192.34505592001 2025-10-12,01:27:21.000,285,11051490,-795,0,1760232440,13360.871636339994,405.3763627799999,54192.24723624001 2025-10-12,01:27:22.000,285,11051572,-795,0,1760232441,13360.784064309999,405.36931365000055,54192.12845520001 2025-10-12,01:27:23.000,285,11051539,-795,0,1760232442,13360.709964899994,405.3763627799999,54191.98172568001 2025-10-12,01:27:24.000,285,11051508,-795,0,1760232443,13360.696492279989,405.33406800000375,54192.17037792001 2025-10-12,01:27:25.000,285,11051508,-795,0,1760232444,13360.629129179993,405.35521539000183,54192.24024912 2025-10-12,01:27:26.000,285,11051513,-795,0,1760232445,13360.494402980003,405.3481662600025,54192.00967416001 2025-10-12,01:27:27.000,285,11051525,-795,0,1760232446,13360.386622019993,405.35521539000183,54191.81403480001 2025-10-12,01:27:28.000,285,11051526,-795,0,1760232447,13360.332731540002,405.3904610399986,54191.97473856 2025-10-12,01:27:29.000,285,11051510,-795,0,1760232448,13360.453985120002,405.45390321000014,54192.10050672001 2025-10-12,01:27:30.000,285,11051531,-795,0,1760232449,13360.420303569997,405.4468540800008,54191.7790992 2025-10-12,01:27:31.000,285,11051502,-795,0,1760232450,13360.359676779997,405.49619799000357,54191.73018936 2025-10-12,01:27:32.000,285,11051559,-795,0,1760232451,13360.312522610002,405.48209973000485,54191.485640160005 2025-10-12,01:27:33.000,285,11051542,-795,0,1760232452,13360.319258919997,405.6230823299993,54191.772112080005 2025-10-12,01:27:34.000,285,11051545,-795,0,1760232453,13360.352940470002,405.67947537000146,54191.85595752 2025-10-12,01:27:35.000,285,11051541,-795,0,1760232454,13360.366413089992,405.76406493000104,54191.79307344001 2025-10-12,01:27:36.000,285,11051472,-795,0,1760232455,13360.305786299992,405.7711140600004,54191.709228 2025-10-12,01:27:37.000,285,11051534,-795,0,1760232456,13360.231686890002,405.81340884000383,54191.49262728 2025-10-12,01:27:38.000,285,11051515,-795,0,1760232457,13360.366413089992,405.85570362,54191.33192352001 2025-10-12,01:27:39.000,285,11051530,-795,0,1760232458,13360.352940470002,405.9332440500002,54191.220129600006 2025-10-12,01:27:40.000,285,11051513,-795,0,1760232459,13360.413567260002,406.0178336099998,54191.30397504 2025-10-12,01:27:41.000,285,11051493,-795,0,1760232460,13360.339467849997,406.10947229999874,54191.54153712 2025-10-12,01:27:42.000,285,11051566,-795,0,1760232461,13360.292313680002,406.1658653400009,54191.58345984 2025-10-12,01:27:43.000,285,11051553,-795,0,1760232462,13360.224950579992,406.25750402999984,54191.3948076 2025-10-12,01:27:44.000,285,11051556,-795,0,1760232463,13360.204741649992,406.35619184999814,54191.366859120004 2025-10-12,01:27:45.000,285,11051530,-795,0,1760232464,13360.258632129997,406.48307619000116,54191.49262728 2025-10-12,01:27:46.000,285,11051530,-795,0,1760232465,13360.272104750002,406.48307619000116,54191.171219760006 2025-10-12,01:27:47.000,285,11051481,-795,0,1760232466,13360.04980652,406.54651836000266,54190.74500544 2025-10-12,01:27:48.000,285,11051445,-795,0,1760232467,13360.157587479996,406.6240587900029,54190.95461904001 2025-10-12,01:27:49.000,285,11051534,-795,0,1760232468,13360.177796409997,406.757992259998,54191.23410384 2025-10-12,01:27:50.000,285,11051529,-795,0,1760232469,13360.218214269997,406.8214344299995,54191.24807808 2025-10-12,01:27:51.000,285,11051536,-795,0,1760232470,13360.191269030001,406.87782747000165,54191.19218112001 2025-10-12,01:27:52.000,285,11051529,-795,0,1760232471,13360.096960689996,406.96241703000123,54191.052438720006 2025-10-12,01:27:53.000,285,11051542,-795,0,1760232472,13360.076751759996,407.0540557200002,54191.07340008001 2025-10-12,01:27:54.000,285,11051512,-795,0,1760232473,13360.164323789992,407.15979266999784,54190.82186376 2025-10-12,01:27:55.000,285,11051536,-795,0,1760232474,13360.096960689996,407.30782439999894,54190.57731456 2025-10-12,01:27:56.000,285,11051512,-795,0,1760232475,13360.117169619996,407.4276596100026,54190.72404408 2025-10-12,01:27:57.000,285,11051515,-795,0,1760232476,13360.022861279991,407.5122491700022,54190.52141760001 2025-10-12,01:27:58.000,285,11051523,-795,0,1760232477,13359.975707109996,407.6250352499992,54190.7310312 2025-10-12,01:27:59.000,285,11051483,-795,0,1760232478,13359.92181662999,407.6884774200007,54190.8009024 2025-10-12,01:28:00.000,285,11051536,-795,0,1760232479,13359.94876187,407.76601785000094,54190.8707736 2025-10-12,01:28:01.000,285,11051542,-795,0,1760232480,13359.88813508,407.86470566999924,54190.7310312 2025-10-12,01:28:02.000,285,11051511,-795,0,1760232481,13359.915080319995,407.8999513200033,54190.50744336 2025-10-12,01:28:03.000,285,11051569,-795,0,1760232482,13359.80056304999,407.9845408800029,54190.20001008 2025-10-12,01:28:04.000,285,11051425,-795,0,1760232483,13359.793826739995,408.0479830500044,54190.30481688001 2025-10-12,01:28:05.000,285,11051536,-795,0,1760232484,13359.7668815,408.132572610004,54190.360713840004 2025-10-12,01:28:06.000,285,11051492,-795,0,1760232485,13359.78035411999,408.18896564999886,54190.528404720004 2025-10-12,01:28:07.000,285,11051534,-795,0,1760232486,13359.712991019995,408.2101130400042,54190.1021904 2025-10-12,01:28:08.000,285,11051494,-795,0,1760232487,13359.733199949995,408.27355520999845,54190.30481688001 2025-10-12,01:28:09.000,285,11051469,-795,0,1760232488,13359.86118983999,408.3088008600025,54190.4166108 2025-10-12,01:28:10.000,285,11051530,-795,0,1760232489,13359.84771722,408.38634129000275,54190.332765360006 2025-10-12,01:28:11.000,285,11051548,-795,0,1760232490,13359.88139876999,408.4286360699989,54190.03930632001 2025-10-12,01:28:12.000,285,11051521,-795,0,1760232491,13359.86792615,408.48502911000105,54189.808731360004 2025-10-12,01:28:13.000,285,11051510,-795,0,1760232492,13359.90160769999,408.56961867000064,54189.76680864 2025-10-12,01:28:14.000,285,11051523,-795,0,1760232493,13359.955498179996,408.6753556199983,54190.12315176 2025-10-12,01:28:15.000,285,11051512,-795,0,1760232494,13359.98917973,408.7387977899998,54190.06725480001 2025-10-12,01:28:16.000,285,11051516,-795,0,1760232495,13359.90834401,408.7740434400039,54189.85065408001 2025-10-12,01:28:17.000,285,11051503,-795,0,1760232496,13359.894871389995,408.8727312600022,54189.84366696 2025-10-12,01:28:18.000,285,11051542,-795,0,1760232497,13360.056542829996,408.94322256000305,54189.98340936 2025-10-12,01:28:19.000,285,11051570,-795,0,1760232498,13360.096960689996,408.9643699500011,54189.70392456001 2025-10-12,01:28:20.000,285,11051472,-795,0,1760232499,13360.090224380001,409.0701068999988,54189.61309200001 2025-10-12,01:28:21.000,285,11051561,-795,0,1760232500,13360.110433310001,409.12649994000094,54189.58514352001 2025-10-12,01:28:22.000,285,11051542,-795,0,1760232501,13360.02959759,409.22518775999924,54189.66898896 2025-10-12,01:28:23.000,285,11051556,-795,0,1760232502,13360.02959759,409.3168264499982,54189.74584728 2025-10-12,01:28:24.000,285,11051526,-795,0,1760232503,13360.02959759,409.38731774999906,54189.68296320001 2025-10-12,01:28:25.000,285,11051517,-795,0,1760232504,13360.090224380001,409.4225634000031,54189.84366696 2025-10-12,01:28:26.000,285,11051536,-715,0,1760232505,13360.070015450001,409.52125122000143,54189.80174424001 2025-10-12,01:28:27.000,285,11051472,-795,0,1760232506,13359.90160769999,409.5423986099995,54189.01219968001 2025-10-12,01:28:28.000,285,11051467,-795,0,1760232507,13359.935289249996,409.6410864299978,54189.23578752 2025-10-12,01:28:29.000,285,11051548,-795,0,1760232508,13360.02959759,409.69747946999996,54189.39649128001 2025-10-12,01:28:30.000,285,11051563,-795,0,1760232509,13359.9689708,409.8525603300004,54189.51527232001 2025-10-12,01:28:31.000,285,11051514,-795,0,1760232510,13360.022861279991,409.90895337000256,54189.77379576 2025-10-12,01:28:32.000,285,11051523,-795,0,1760232511,13360.070015450001,409.9512481499987,54189.82270560001 2025-10-12,01:28:33.000,285,11051535,-795,0,1760232512,13360.04980652,409.93010076000064,54189.72488592 2025-10-12,01:28:34.000,285,11051526,-795,0,1760232513,13360.137378549996,409.8878059800045,54189.710911680006 2025-10-12,01:28:35.000,285,11051508,-795,0,1760232514,13360.218214269997,409.8384620700017,54189.63405336001 2025-10-12,01:28:36.000,285,11051502,-795,0,1760232515,13360.04980652,409.81026555000426,54189.08207088001 2025-10-12,01:28:37.000,285,11051524,-795,0,1760232516,13360.076751759996,409.7891181599989,54188.99822544 2025-10-12,01:28:38.000,285,11051555,-795,0,1760232517,13360.090224380001,409.8737077199985,54189.17290344 2025-10-12,01:28:39.000,285,11051533,-795,0,1760232518,13360.04980652,409.9160025000019,54189.45937536 2025-10-12,01:28:40.000,285,11051536,-795,0,1760232519,13360.036333899996,410.00764119000087,54189.543220800006 2025-10-12,01:28:41.000,285,11051527,-795,0,1760232520,13360.04980652,410.0710833600024,54189.57116928 2025-10-12,01:28:42.000,285,11051503,-795,0,1760232521,13360.002652349991,410.0710833600024,54189.438414 2025-10-12,01:28:43.000,285,11051517,-795,0,1760232522,13359.9689708,410.0992798799998,54189.305658720004 2025-10-12,01:28:44.000,285,11051481,-795,0,1760232523,13359.975707109996,410.064034230003,54189.0541224 2025-10-12,01:28:45.000,285,11051541,-795,0,1760232524,13359.9689708,410.0005920600015,54189.019186800004 2025-10-12,01:28:46.000,285,11051497,-795,0,1760232525,13360.002652349991,409.9653464100047,54188.96328984001 2025-10-12,01:28:47.000,285,11051533,-795,0,1760232526,13359.92181662999,409.94419901999936,54189.11001936001 2025-10-12,01:28:48.000,285,11051508,-795,0,1760232527,13360.056542829996,409.9723955400041,54189.15194208001 2025-10-12,01:28:49.000,285,11051527,-795,0,1760232528,13360.150851170001,409.93010076000064,54189.28469736 2025-10-12,01:28:50.000,285,11051500,-795,0,1760232529,13360.191269030001,409.89485511000385,54189.29168448 2025-10-12,01:28:51.000,285,11051490,-795,0,1760232530,13360.224950579992,409.93010076000064,54189.256748880005 2025-10-12,01:28:52.000,285,11051472,-795,0,1760232531,13360.103696999991,409.86665858999913,54188.57899824001 2025-10-12,01:28:53.000,285,11051497,-795,0,1760232532,13360.164323789992,409.8525603300004,54188.565024 2025-10-12,01:28:54.000,285,11051490,-795,0,1760232533,13360.144114859992,409.8525603300004,54188.69777928001 2025-10-12,01:28:55.000,285,11051558,-795,0,1760232534,13360.218214269997,409.8032164200049,54189.01219968001 2025-10-12,01:28:56.000,285,11051472,-595,0,1760232535,13360.130642240001,409.7891181599989,54188.89341864001 2025-10-12,01:28:57.000,285,11051505,-795,0,1760232536,13360.198005339997,409.7538725100021,54188.94232848001 2025-10-12,01:28:58.000,285,11051505,-795,0,1760232537,13360.258632129997,409.824363810003,54188.98425120001 2025-10-12,01:28:59.000,285,11051545,-795,0,1760232538,13360.211477960002,409.84551120000106,54188.85848304 2025-10-12,01:29:00.000,285,11051461,-795,0,1760232539,13360.272104750002,409.7891181599989,54188.73271488 2025-10-12,01:29:01.000,285,11051566,-795,0,1760232540,13360.218214269997,409.79616728999827,54188.655856560006 2025-10-12,01:29:02.000,285,11051522,-795,0,1760232541,13360.292313680002,409.7891181599989,54188.64886944001 2025-10-12,01:29:03.000,285,11051523,-795,0,1760232542,13360.224950579992,409.73272512000403,54188.8095732 2025-10-12,01:29:04.000,285,11051507,-795,0,1760232543,13360.332731540002,409.68338121000124,54188.81656032001 2025-10-12,01:29:05.000,285,11051532,-795,0,1760232544,13360.420303569997,409.605840780001,54189.03316104001 2025-10-12,01:29:06.000,285,11051496,-795,0,1760232545,13360.501139289998,409.54944773999887,54189.03316104001 2025-10-12,01:29:07.000,285,11051482,-795,0,1760232546,13360.386622019993,409.5564968699982,54188.73271488 2025-10-12,01:29:08.000,285,11051466,-795,0,1760232547,13360.474194050003,409.5423986099995,54188.76066336 2025-10-12,01:29:09.000,285,11051441,-795,0,1760232548,13360.433776190002,409.5705951300042,54188.39733312 2025-10-12,01:29:10.000,285,11051498,-795,0,1760232549,13360.433776190002,409.5776442600036,54188.52310128 2025-10-12,01:29:11.000,285,11051485,-795,0,1760232550,13360.379885709997,409.6692829500025,54188.62790808001 2025-10-12,01:29:12.000,285,11051518,-795,0,1760232551,13360.251895820002,409.7256759900047,54188.683805040004 2025-10-12,01:29:13.000,285,11051517,-795,0,1760232552,13360.198005339997,409.78206902999955,54188.73271488 2025-10-12,01:29:14.000,285,11051515,-795,0,1760232553,13360.278841059997,409.8525603300004,54188.823547440006 2025-10-12,01:29:15.000,285,11051496,-795,0,1760232554,13360.231686890002,409.86665858999913,54188.802586080004 2025-10-12,01:29:16.000,285,11051458,-795,0,1760232555,13360.218214269997,409.8384620700017,54188.71175352 2025-10-12,01:29:17.000,285,11051537,-795,0,1760232556,13360.076751759996,409.76797077000083,54188.02002864 2025-10-12,01:29:18.000,285,11051524,-795,0,1760232557,13360.096960689996,409.7115777299987,54188.180732400004 2025-10-12,01:29:19.000,285,11051502,-795,0,1760232558,13360.137378549996,409.68338121000124,54188.20868088 2025-10-12,01:29:20.000,285,11051510,-795,0,1760232559,13360.191269030001,409.68338121000124,54188.59297248 2025-10-12,01:29:21.000,285,11051458,-795,0,1760232560,13360.238423199997,409.6692829500025,54188.67681792001 2025-10-12,01:29:22.000,285,11051485,-795,0,1760232561,13360.278841059997,409.6763320800019,54188.6698308 2025-10-12,01:29:23.000,285,11051517,-795,0,1760232562,13360.231686890002,409.68338121000124,54188.48117856001 2025-10-12,01:29:24.000,285,11051538,-795,0,1760232563,13360.191269030001,409.61993903999974,54188.33444904 2025-10-12,01:29:25.000,285,11051534,-795,0,1760232564,13360.171060100001,409.64813556000445,54188.08989984 2025-10-12,01:29:26.000,285,11051480,-795,0,1760232565,13360.130642240001,409.7115777299987,54188.22964224 2025-10-12,01:29:27.000,285,11051507,-795,0,1760232566,13359.94876187,409.7256759900047,54188.1108612 2025-10-12,01:29:28.000,285,11051492,-795,0,1760232567,13360.00938866,409.76797077000083,54188.4252816 2025-10-12,01:29:29.000,285,11051479,-795,0,1760232568,13359.94202555999,409.7256759900047,54188.4252816 2025-10-12,01:29:30.000,285,11051468,-795,0,1760232569,13360.130642240001,409.69747946999996,54188.5999596 2025-10-12,01:29:31.000,285,11051498,-795,0,1760232570,13360.036333899996,409.71862685999804,54188.537075520006 2025-10-12,01:29:32.000,285,11051536,-795,0,1760232571,13359.975707109996,409.6410864299978,54188.31348768001 2025-10-12,01:29:33.000,285,11051432,-795,0,1760232572,13359.92181662999,409.64813556000445,54188.215668 2025-10-12,01:29:34.000,285,11051508,-795,0,1760232573,13359.894871389995,409.6551846900038,54188.131822560004 2025-10-12,01:29:35.000,285,11051512,-795,0,1760232574,13359.84771722,409.7115777299987,54188.12483544001 2025-10-12,01:29:36.000,285,11051470,-795,0,1760232575,13359.692782089995,409.73272512000403,54188.14579680001 2025-10-12,01:29:37.000,285,11051504,-795,0,1760232576,13359.652364229994,409.7115777299987,54188.013041520004 2025-10-12,01:29:38.000,285,11051518,-795,0,1760232577,13359.72646364,409.78206902999955,54188.26457784 2025-10-12,01:29:39.000,285,11051525,-795,0,1760232578,13359.82077197999,409.83141294000234,54188.38335888 2025-10-12,01:29:40.000,285,11051488,-795,0,1760232579,13359.854453529995,409.79616728999827,54188.299513440004 2025-10-12,01:29:41.000,285,11051533,-795,0,1760232580,13359.874662459995,409.76797077000083,54188.31348768001 2025-10-12,01:29:42.000,285,11051526,-795,0,1760232581,13359.834244599995,409.6692829500025,54187.9012476 2025-10-12,01:29:43.000,285,11051536,-795,0,1760232582,13359.88813508,409.6763320800019,54187.9711188 2025-10-12,01:29:44.000,285,11051534,-795,0,1760232583,13359.92181662999,409.69747946999996,54188.07592560001 2025-10-12,01:29:45.000,285,11051518,-795,0,1760232584,13359.92181662999,409.6410864299978,54188.37637176 2025-10-12,01:29:46.000,285,11051521,-795,0,1760232585,13359.874662459995,409.605840780001,54188.31348768001 2025-10-12,01:29:47.000,285,11051476,-795,0,1760232586,13359.73993625999,409.56354600000486,54187.845350640004 2025-10-12,01:29:48.000,285,11051484,-795,0,1760232587,13359.7668815,409.54944773999887,54188.013041520004 2025-10-12,01:29:49.000,285,11051451,-795,0,1760232588,13359.82077197999,409.493054700004,54187.99208016 2025-10-12,01:29:50.000,285,11051448,-795,0,1760232589,13359.76014518999,409.50010383000335,54187.649711280006 2025-10-12,01:29:51.000,285,11051549,-795,0,1760232590,13359.773617809995,409.4296125300025,54187.7265696 2025-10-12,01:29:52.000,285,11051528,-795,0,1760232591,13359.773617809995,409.4225634000031,54187.61477568 2025-10-12,01:29:53.000,285,11051524,-795,0,1760232592,13359.76014518999,409.4296125300025,54187.915221840005 2025-10-12,01:29:54.000,285,11051503,-795,0,1760232593,13359.86118983999,409.4296125300025,54187.97810592001 2025-10-12,01:29:55.000,285,11051527,-795,0,1760232594,13359.86118983999,409.4014160099978,54187.92919608 2025-10-12,01:29:56.000,285,11051460,-795,0,1760232595,13359.834244599995,409.4084651400044,54187.845350640004 2025-10-12,01:29:57.000,285,11051522,-795,0,1760232596,13359.67930946999,409.3309247100042,54187.516956 2025-10-12,01:29:58.000,285,11051568,-795,0,1760232597,13359.74667257,409.37321949000034,54187.30035528 2025-10-12,01:29:59.000,285,11051525,-795,0,1760232598,13359.73993625999,409.366170360001,54187.21650984001 2025-10-12,01:30:00.000,285,11051499,-795,0,1760232599,13359.78035411999,409.38731774999906,54187.28638104001 2025-10-12,01:30:01.000,285,11051551,-795,0,1760232600,13359.874662459995,409.3802686199997,54187.628749920004 2025-10-12,01:30:02.000,285,11051539,-795,0,1760232601,13359.90834401,409.4084651400044,54187.677659760004 2025-10-12,01:30:03.000,285,11051528,-795,0,1760232602,13359.86792615,409.4578090499999,54187.66368552 2025-10-12,01:30:04.000,285,11051458,-795,0,1760232603,13359.894871389995,409.493054700004,54187.49599464 2025-10-12,01:30:05.000,285,11051514,-795,0,1760232604,13359.84771722,409.47190730999864,54187.26541968001 2025-10-12,01:30:06.000,285,11051481,-795,0,1760232605,13359.86792615,409.47190730999864,54187.076767440005 2025-10-12,01:30:07.000,285,11051519,-795,0,1760232606,13359.78709043,409.5705951300042,54186.83221824001 2025-10-12,01:30:08.000,285,11051486,-795,0,1760232607,13359.894871389995,409.5283003500008,54186.89510232 2025-10-12,01:30:09.000,285,11051477,-795,0,1760232608,13359.98917973,409.4648581799993,54187.13965152001 2025-10-12,01:30:10.000,285,11051488,-795,0,1760232609,13360.070015450001,409.56354600000486,54187.25144544 2025-10-12,01:30:11.000,285,11051495,-795,0,1760232610,13360.117169619996,409.5705951300042,54187.27939392 2025-10-12,01:30:12.000,285,11051446,-795,0,1760232611,13360.110433310001,409.5917425200023,54187.15362576 2025-10-12,01:30:13.000,285,11051502,-795,0,1760232612,13360.144114859992,409.5705951300042,54187.02087048001 2025-10-12,01:30:14.000,285,11051504,-795,0,1760232613,13360.171060100001,409.64813556000445,54186.87414096 2025-10-12,01:30:15.000,285,11051495,-795,0,1760232614,13360.231686890002,409.605840780001,54186.622604640004 2025-10-12,01:30:16.000,285,11051508,-795,0,1760232615,13360.386622019993,409.7256759900047,54186.76933416 2025-10-12,01:30:17.000,285,11051464,-795,0,1760232616,13360.366413089992,409.76797077000083,54186.65055312 2025-10-12,01:30:18.000,285,11051509,-795,0,1760232617,13360.474194050003,409.86665858999913,54187.01388336 2025-10-12,01:30:19.000,285,11051469,-795,0,1760232618,13360.602183939998,409.89485511000385,54187.04183184 2025-10-12,01:30:20.000,285,11051458,-795,0,1760232619,13360.581975009998,409.9512481499987,54187.03484472 2025-10-12,01:30:21.000,285,11051517,-795,0,1760232620,13360.635865489989,409.9512481499987,54186.91606368 2025-10-12,01:30:22.000,285,11051496,-795,0,1760232621,13360.561766079998,409.99354293000215,54186.80426976001 2025-10-12,01:30:23.000,285,11051534,-795,0,1760232622,13360.683019659999,409.9723955400041,54186.61561752001 2025-10-12,01:30:24.000,285,11051521,-795,0,1760232623,13360.730173829994,410.02878857999895,54186.741385680005 2025-10-12,01:30:25.000,285,11051544,-795,0,1760232624,13360.811009549994,409.99354293000215,54186.671514480004 2025-10-12,01:30:26.000,285,11051524,-795,0,1760232625,13360.83795478999,410.07813249000174,54186.94401216 2025-10-12,01:30:27.000,285,11051499,-795,0,1760232626,13360.743646449999,410.05698510000366,54186.503823600004 2025-10-12,01:30:28.000,285,11051485,-795,0,1760232627,13360.811009549994,410.09223075000045,54186.72741144 2025-10-12,01:30:29.000,285,11051497,-795,0,1760232628,13360.972680989995,410.0710833600024,54186.741385680005 2025-10-12,01:30:30.000,285,11051522,-795,0,1760232629,13360.91879050999,410.1204272699979,54186.6785016 2025-10-12,01:30:31.000,285,11051559,-795,0,1760232630,13360.952472059995,410.0710833600024,54186.44792664001 2025-10-12,01:30:32.000,285,11051532,-795,0,1760232631,13360.932263129995,410.09223075000045,54186.39202968 2025-10-12,01:30:33.000,285,11051534,-795,0,1760232632,13361.033307779995,410.04288683999766,54186.37106832 2025-10-12,01:30:34.000,285,11051513,-795,0,1760232633,13361.114143499995,410.02878857999895,54186.83221824001 2025-10-12,01:30:35.000,285,11051587,-795,0,1760232634,13361.093934569995,409.9512481499987,54186.811256880006 2025-10-12,01:30:36.000,285,11051455,-795,0,1760232635,13361.114143499995,409.93010076000064,54186.7483728 2025-10-12,01:30:37.000,285,11051514,-795,0,1760232636,13361.01983515999,409.8737077199985,54186.18241608001 2025-10-12,01:30:38.000,285,11051515,-795,0,1760232637,13361.14108873999,409.88075684999785,54186.41299104 2025-10-12,01:30:39.000,285,11051491,-795,0,1760232638,13361.114143499995,409.7891181599989,54185.93087976 2025-10-12,01:30:40.000,285,11051513,-795,0,1760232639,13361.255606009996,409.8173146800036,54186.168441840004 2025-10-12,01:30:41.000,285,11051480,-795,0,1760232640,13361.363386969992,409.8032164200049,54186.21036456001 2025-10-12,01:30:42.000,285,11051528,-795,0,1760232641,13361.397068519997,409.81026555000426,54186.44792664001 2025-10-12,01:30:43.000,285,11051539,-795,0,1760232642,13361.430750070002,409.79616728999827,54186.189403200005 2025-10-12,01:30:44.000,285,11051500,-795,0,1760232643,13361.477904239997,409.76092164000147,54186.20337744 2025-10-12,01:30:45.000,285,11051501,-795,0,1760232644,13361.632839370002,409.7397742500034,54186.189403200005 2025-10-12,01:30:46.000,285,11051542,-795,0,1760232645,13361.686729849993,409.7045285999993,54186.1544676 2025-10-12,01:30:47.000,285,11051536,-795,0,1760232646,13361.720411399998,409.59879165000166,54185.6653692 2025-10-12,01:30:48.000,285,11051535,-795,0,1760232647,13361.814719739989,409.5423986099995,54185.67934344001 2025-10-12,01:30:49.000,285,11051501,-795,0,1760232648,13362.003336419999,409.5142020900021,54185.83306008 2025-10-12,01:30:50.000,285,11051528,-795,0,1760232649,13362.070699519994,409.48600557000464,54185.88196992 2025-10-12,01:30:51.000,285,11051524,-795,0,1760232650,13362.131326309995,409.47190730999864,54185.98677672 2025-10-12,01:30:52.000,285,11051508,-795,0,1760232651,13362.07743582999,409.45075992000056,54185.76318888 2025-10-12,01:30:53.000,285,11051472,-795,0,1760232652,13362.232370959995,409.45075992000056,54185.84703432001 2025-10-12,01:30:54.000,285,11051506,-795,0,1760232653,13362.25931619999,409.478956439998,54185.91690552 2025-10-12,01:30:55.000,285,11051512,-795,0,1760232654,13362.38056977999,409.4225634000031,54185.72825328001 2025-10-12,01:30:56.000,285,11051492,-795,0,1760232655,13362.42772395,409.3802686199997,54185.37191016001 2025-10-12,01:30:57.000,285,11051500,-795,0,1760232656,13362.40077870999,409.3238755800048,54185.32300032001 2025-10-12,01:30:58.000,285,11051508,-795,0,1760232657,13362.575922769996,409.30977731999883,54185.51165256001 2025-10-12,01:30:59.000,285,11051534,-795,0,1760232658,13362.737594209997,409.2674825400027,54185.854021440005 2025-10-12,01:31:00.000,285,11051506,-795,0,1760232659,13362.791484690002,409.2322368899986,54185.81908584 2025-10-12,01:31:01.000,285,11051517,-795,0,1760232660,13362.953156129988,409.18994211000245,54185.770176 2025-10-12,01:31:02.000,285,11051505,-795,0,1760232661,13362.926210889993,409.16174558999774,54185.50466544 2025-10-12,01:31:03.000,285,11051525,-795,0,1760232662,13363.020519229998,409.1546964599984,54185.53960104001 2025-10-12,01:31:04.000,285,11051523,-795,0,1760232663,13363.155245429989,409.17584385000373,54185.33697456 2025-10-12,01:31:05.000,285,11051512,-795,0,1760232664,13363.25629007999,409.1546964599984,54185.27409048001 2025-10-12,01:31:06.000,285,11051504,-795,0,1760232665,13363.52574248,409.20404037000117,54185.63043360001 2025-10-12,01:31:07.000,285,11051502,-795,0,1760232666,13363.391016279995,409.16879472000437,54185.23915488 2025-10-12,01:31:08.000,285,11051523,-795,0,1760232667,13363.653732369996,409.1969912400018,54185.75620176001 2025-10-12,01:31:09.000,285,11051506,-795,0,1760232668,13363.761513329991,409.2110895000005,54185.79812448001 2025-10-12,01:31:10.000,285,11051531,-795,0,1760232669,13363.909712150002,409.25338428000396,54185.86100856 2025-10-12,01:31:11.000,285,11051556,-795,0,1760232670,13363.990547870002,409.2604334100033,54185.74222752 2025-10-12,01:31:12.000,285,11051500,-795,0,1760232671,13364.010756800002,409.2463351500046,54185.469729840006 2025-10-12,01:31:13.000,285,11051547,-795,0,1760232672,13364.165691929993,409.3168264499982,54185.58851088001 2025-10-12,01:31:14.000,285,11051527,-795,0,1760232673,13364.273472889989,409.2956790600001,54185.57453664 2025-10-12,01:31:15.000,285,11051503,-675,0,1760232674,13364.340835989999,409.37321949000034,54185.79113736 2025-10-12,01:31:16.000,285,11051527,-795,0,1760232675,13364.286945509994,409.37321949000034,54185.60248512 2025-10-12,01:31:17.000,285,11051490,-795,0,1760232676,13364.286945509994,409.22518775999924,54185.350948800005 2025-10-12,01:31:18.000,285,11051437,-675,0,1760232677,13364.54292529,409.16879472000437,54185.518639680005 2025-10-12,01:31:19.000,285,11051526,-795,0,1760232678,13364.920158649991,409.2181386299999,54185.64440784 2025-10-12,01:31:20.000,285,11051549,-795,0,1760232679,13365.068357470002,409.3943668799984,54185.56056240001 2025-10-12,01:31:21.000,285,11051516,-795,0,1760232680,13365.115511639997,409.52125122000143,54185.40684576 2025-10-12,01:31:22.000,285,11051501,-795,0,1760232681,13365.122247949992,409.5564968699982,54185.44178136001 2025-10-12,01:31:23.000,285,11051543,-795,0,1760232682,13365.270446770002,409.6904303400006,54185.83306008 2025-10-12,01:31:24.000,285,11051490,-795,0,1760232683,13365.270446770002,409.78206902999955,54185.95882824 2025-10-12,01:31:25.000,285,11051557,-795,0,1760232684,13365.317600939998,409.8878059800045,54185.902931280005 2025-10-12,01:31:26.000,285,11051524,-795,0,1760232685,13365.230028910002,409.8878059800045,54185.60947224001 2025-10-12,01:31:27.000,285,11051527,-795,0,1760232686,13365.196347359997,409.9653464100047,54185.55357528 2025-10-12,01:31:28.000,285,11051538,-795,0,1760232687,13365.310864630002,410.0146903200002,54185.65838208001 2025-10-12,01:31:29.000,285,11051547,-795,0,1760232688,13365.438854519998,410.05698510000366,54185.57453664 2025-10-12,01:31:30.000,285,11051495,-795,0,1760232689,13365.492744999989,410.07813249000174,54185.64440784 2025-10-12,01:31:31.000,285,11051551,-795,0,1760232690,13365.378227729998,410.19091856999876,54185.55357528 2025-10-12,01:31:32.000,285,11051521,-795,0,1760232691,13365.459063449998,410.2614098699996,54185.60947224001 2025-10-12,01:31:33.000,285,11051531,-795,0,1760232692,13365.479272379998,410.32485204000113,54185.64440784 2025-10-12,01:31:34.000,285,11051498,-795,0,1760232693,13365.512953929989,410.36009768999793,54185.854021440005 2025-10-12,01:31:35.000,285,11051466,-795,0,1760232694,13365.459063449998,410.4305889899988,54185.86799568 2025-10-12,01:31:36.000,285,11051536,-795,0,1760232695,13365.324337249993,410.40239247000136,54185.71427904 2025-10-12,01:31:37.000,285,11051517,-635,0,1760232696,13365.196347359997,410.4164907300001,54185.30902608 2025-10-12,01:31:38.000,285,11051512,-795,0,1760232697,13365.472536069989,410.52222767999774,54185.72825328001 2025-10-12,01:31:39.000,285,11051468,-795,0,1760232698,13365.438854519998,410.63501376000204,54185.79113736 2025-10-12,01:31:40.000,285,11051552,-795,0,1760232699,13365.445590829993,410.64911202000076,54186.0845964 2025-10-12,01:31:41.000,285,11051508,-795,0,1760232700,13365.445590829993,410.6914068000042,54186.03568656 2025-10-12,01:31:42.000,285,11051508,-795,0,1760232701,13365.445590829993,410.7055050600029,54186.01472520001 2025-10-12,01:31:43.000,285,11051523,-795,0,1760232702,13365.391700349988,410.7055050600029,54185.92389264001 2025-10-12,01:31:44.000,285,11051537,-795,0,1760232703,13365.398436659998,410.6914068000042,54186.070622160005 2025-10-12,01:31:45.000,285,11051490,-795,0,1760232704,13365.479272379998,410.6773085399982,54185.86100856 2025-10-12,01:31:46.000,285,11051509,-795,0,1760232705,13365.465799759993,410.6420628900014,54185.87498280001 2025-10-12,01:31:47.000,285,11051511,-795,0,1760232706,13365.411909279988,410.6279646300027,54185.48370408 2025-10-12,01:31:48.000,285,11051500,-795,0,1760232707,13365.418645589998,410.6914068000042,54185.9797896 2025-10-12,01:31:49.000,285,11051526,-795,0,1760232708,13365.459063449998,410.6914068000042,54186.070622160005 2025-10-12,01:31:50.000,285,11051486,-795,0,1760232709,13365.479272379998,410.73370158000034,54186.17542896 2025-10-12,01:31:51.000,285,11051508,-795,0,1760232710,13365.512953929989,410.8182911399999,54186.17542896 2025-10-12,01:31:52.000,285,11051518,-795,0,1760232711,13365.506217619994,410.8253402699993,54186.10555776 2025-10-12,01:31:53.000,285,11051511,-795,0,1760232712,13365.546635479994,410.7900946200025,54185.79113736 2025-10-12,01:31:54.000,285,11051472,-795,0,1760232713,13365.63420750999,410.79714375000185,54186.000750960004 2025-10-12,01:31:55.000,285,11051503,-795,0,1760232714,13365.620734889999,410.8676350500027,54185.951841120004 2025-10-12,01:31:56.000,285,11051511,-795,0,1760232715,13365.688097989994,410.8746841800021,54186.19639032 2025-10-12,01:31:57.000,285,11051503,-795,0,1760232716,13365.566844409994,410.86058592000336,54185.94485400001 2025-10-12,01:31:58.000,285,11051513,-795,0,1760232717,13365.688097989994,410.86058592000336,54186.11254488001 2025-10-12,01:31:59.000,285,11051494,-795,0,1760232718,13365.728515849994,410.9028806999995,54186.0845964 2025-10-12,01:32:00.000,285,11051527,-795,0,1760232719,13365.81608787999,410.9522246100023,54186.27324864 2025-10-12,01:32:01.000,285,11051534,-795,0,1760232720,13365.849769429995,410.9874702599991,54186.06363504001 2025-10-12,01:32:02.000,285,11051499,-795,0,1760232721,13365.849769429995,411.0368141700019,54185.98677672 2025-10-12,01:32:03.000,285,11051510,-795,0,1760232722,13365.829560499995,411.1355019900002,54185.86100856 2025-10-12,01:32:04.000,285,11051483,-795,0,1760232723,13365.89692359999,411.26943546000257,54186.20337744 2025-10-12,01:32:05.000,285,11051506,-795,0,1760232724,13365.97775931999,411.3681232800009,54186.25927440001 2025-10-12,01:32:06.000,285,11051519,-795,0,1760232725,13366.08554028,411.4315654500024,54186.24530016 2025-10-12,01:32:07.000,285,11051534,-795,0,1760232726,13366.166376000001,411.3610741500015,54185.94485400001 2025-10-12,01:32:08.000,285,11051521,-795,0,1760232727,13366.233739099996,411.38927066999895,54186.140493360006 2025-10-12,01:32:09.000,285,11051508,-795,0,1760232728,13366.422355779992,411.38927066999895,54186.19639032 2025-10-12,01:32:10.000,285,11051546,-795,0,1760232729,13366.530136740002,411.3610741500015,54186.021712320005 2025-10-12,01:32:11.000,285,11051507,-795,0,1760232730,13366.543609359993,411.40336892999767,54185.98677672 2025-10-12,01:32:12.000,285,11051472,-795,0,1760232731,13366.604236149993,411.3963197999983,54185.94485400001 2025-10-12,01:32:13.000,285,11051453,-795,0,1760232732,13366.691808179989,411.4950076200039,54186.10555776 2025-10-12,01:32:14.000,285,11051522,-795,0,1760232733,13366.772643899989,411.58664631000283,54186.14748048 2025-10-12,01:32:15.000,285,11051500,-795,0,1760232734,13366.752434969989,411.65008848000434,54186.16145472001 2025-10-12,01:32:16.000,285,11051511,-795,0,1760232735,13366.725489729994,411.66418674000306,54186.05664792 2025-10-12,01:32:17.000,285,11051531,-795,0,1760232736,13366.685071869993,411.5936954400022,54185.82607296001 2025-10-12,01:32:18.000,285,11051511,-795,0,1760232737,13366.685071869993,411.5232041400013,54185.74222752 2025-10-12,01:32:19.000,285,11051513,-795,0,1760232738,13366.752434969989,411.5443515299994,54185.972802480006 2025-10-12,01:32:20.000,285,11051515,-795,0,1760232739,13366.718753419998,411.4950076200039,54185.8400472 2025-10-12,01:32:21.000,285,11051475,-795,0,1760232740,13366.779380209999,411.5091058800026,54186.10555776 2025-10-12,01:32:22.000,285,11051563,-795,0,1760232741,13366.83327068999,411.5584497899981,54186.287222880004 2025-10-12,01:32:23.000,285,11051494,-795,0,1760232742,13366.83327068999,411.61484283000027,54186.09857064 2025-10-12,01:32:24.000,285,11051514,-795,0,1760232743,13366.83327068999,411.62189195999963,54186.189403200005 2025-10-12,01:32:25.000,285,11051491,-795,0,1760232744,13366.927579029994,411.60074457000155,54186.31517136 2025-10-12,01:32:26.000,285,11051501,-795,0,1760232745,13366.988205819995,411.5443515299994,54186.02869944 2025-10-12,01:32:27.000,285,11051453,-795,0,1760232746,13366.90063379,411.4809093599979,54185.77716312001 2025-10-12,01:32:28.000,285,11051516,-795,0,1760232747,13366.927579029994,411.424516320003,54185.86799568 2025-10-12,01:32:29.000,285,11051407,-795,0,1760232748,13366.98146951,411.3963197999983,54186.21735168 2025-10-12,01:32:30.000,285,11051520,-795,0,1760232749,13367.02188737,411.3822215399996,54186.28023576001 2025-10-12,01:32:31.000,285,11051468,-795,0,1760232750,13367.06230523,411.33992676000344,54186.23132592001 2025-10-12,01:32:32.000,285,11051519,-795,0,1760232751,13366.90063379,411.26943546000257,54185.74222752 2025-10-12,01:32:33.000,285,11051522,-795,0,1760232752,13367.03535998999,411.2200915499998,54186.119532000004 2025-10-12,01:32:34.000,285,11051530,-795,0,1760232753,13367.13640463999,411.17074764000427,54185.951841120004 2025-10-12,01:32:35.000,285,11051508,-795,0,1760232754,13367.19703142999,411.12845286000083,54185.88196992 2025-10-12,01:32:36.000,285,11051465,-795,0,1760232755,13367.21724035999,411.0509124300006,54185.79812448001 2025-10-12,01:32:37.000,285,11051526,-795,0,1760232756,13367.06230523,411.02976504000253,54185.784150240004 2025-10-12,01:32:38.000,285,11051494,-795,0,1760232757,13367.170086189995,410.89583157000015,54185.79113736 2025-10-12,01:32:39.000,285,11051501,-795,0,1760232758,13367.19703142999,410.83238939999865,54185.72126616 2025-10-12,01:32:40.000,285,11051458,-795,0,1760232759,13367.30481239,410.8253402699993,54185.92389264001 2025-10-12,01:32:41.000,285,11051511,-795,0,1760232760,13367.365439180001,410.73370158000034,54185.96581536001 2025-10-12,01:32:42.000,285,11051514,-795,0,1760232761,13367.318285009991,410.64911202000076,54185.72825328001 2025-10-12,01:32:43.000,285,11051527,-795,0,1760232762,13367.291339769996,410.61386637000396,54185.35793592 2025-10-12,01:32:44.000,285,11051452,-795,0,1760232763,13367.372175489996,410.5927189799986,54185.518639680005 2025-10-12,01:32:45.000,285,11051525,-795,0,1760232764,13367.34523025,410.5433750700031,54185.49069120001 2025-10-12,01:32:46.000,285,11051545,-795,0,1760232765,13367.338493939991,410.5433750700031,54185.65139496 2025-10-12,01:32:47.000,285,11051506,-795,0,1760232766,13367.230712979996,410.52222767999774,54185.3858844 2025-10-12,01:32:48.000,285,11051495,-795,0,1760232767,13367.2441856,410.58566984999925,54185.4557556 2025-10-12,01:32:49.000,285,11051531,-795,0,1760232768,13367.298076079991,410.58566984999925,54185.60947224001 2025-10-12,01:32:50.000,285,11051504,-795,0,1760232769,13367.30481239,410.5574733300018,54185.56056240001 2025-10-12,01:32:51.000,285,11051502,-795,0,1760232770,13367.28460346,410.55042420000245,54185.183257920005 2025-10-12,01:32:52.000,285,11051476,-795,0,1760232771,13367.18355881,410.52222767999774,54184.87582464 2025-10-12,01:32:53.000,285,11051457,-795,0,1760232772,13367.210504049996,410.4940311600003,54184.910760239996 2025-10-12,01:32:54.000,285,11051527,-795,0,1760232773,13367.149877259995,410.48698203000095,54185.05748976001 2025-10-12,01:32:55.000,285,11051521,-795,0,1760232774,13367.28460346,410.52222767999774,54185.20421928001 2025-10-12,01:32:56.000,285,11051461,-795,0,1760232775,13367.19703142999,410.50108028999966,54185.16928368 2025-10-12,01:32:57.000,285,11051488,-795,0,1760232776,13367.129668329995,410.4164907300001,54184.98063144 2025-10-12,01:32:58.000,285,11051479,-795,0,1760232777,13367.14314095,410.3459994299992,54185.078451119996 2025-10-12,01:32:59.000,285,11051498,-795,0,1760232778,13367.21724035999,410.2473116100009,54184.70114664001 2025-10-12,01:33:00.000,285,11051499,-795,0,1760232779,13367.2441856,410.1838694399994,54184.66621104 2025-10-12,01:33:01.000,285,11051538,-795,0,1760232780,13367.230712979996,410.1274764000045,54184.49852016 2025-10-12,01:33:02.000,285,11051533,-795,0,1760232781,13367.170086189995,410.1274764000045,54184.70813376 2025-10-12,01:33:03.000,285,11051542,-795,0,1760232782,13367.21724035999,410.07813249000174,54184.575378479996 2025-10-12,01:33:04.000,285,11051471,-795,0,1760232783,13367.331757629996,410.07813249000174,54184.729095120005 2025-10-12,01:33:05.000,285,11051493,-795,0,1760232784,13367.365439180001,410.04288683999766,54184.6871724 2025-10-12,01:33:06.000,285,11051502,-795,0,1760232785,13367.378911799991,410.00764119000087,54184.49852016 2025-10-12,01:33:07.000,285,11051523,-795,0,1760232786,13367.392384419996,409.8384620700017,54183.90461496001 2025-10-12,01:33:08.000,285,11051497,-795,0,1760232787,13367.466483830001,409.8384620700017,54184.13518992 2025-10-12,01:33:09.000,285,11051497,-795,0,1760232788,13367.446274900001,409.8384620700017,54184.14217704 2025-10-12,01:33:10.000,285,11051480,-795,0,1760232789,13367.473220139997,409.74682338000275,54184.407687599996 2025-10-12,01:33:11.000,285,11051525,-795,0,1760232790,13367.486692760001,409.6763320800019,54184.36576488001 2025-10-12,01:33:12.000,285,11051507,-795,0,1760232791,13367.432802279996,409.5917425200023,54184.18409976 2025-10-12,01:33:13.000,285,11051524,-795,0,1760232792,13367.479956449992,409.5423986099995,54184.19108688 2025-10-12,01:33:14.000,285,11051513,-795,0,1760232793,13367.560792169992,409.4578090499999,54184.24698384001 2025-10-12,01:33:15.000,285,11051510,-795,0,1760232794,13367.614682649997,409.3591212300016,54184.00243464001 2025-10-12,01:33:16.000,285,11051511,-795,0,1760232795,13367.614682649997,409.2674825400027,54183.75788544 2025-10-12,01:33:17.000,285,11051519,-715,0,1760232796,13367.547319550002,409.2181386299999,54183.33167112001 2025-10-12,01:33:18.000,285,11051502,-795,0,1760232797,13367.607946340002,409.147647329999,54183.54128472 2025-10-12,01:33:19.000,285,11051553,-795,0,1760232798,13367.648364200002,409.034861250002,54183.771859680004 2025-10-12,01:33:20.000,285,11051443,-795,0,1760232799,13367.628155270002,408.9361734300037,54183.64609152001 2025-10-12,01:33:21.000,285,11051513,-795,0,1760232800,13367.648364200002,408.8022399600013,54183.65307864 2025-10-12,01:33:22.000,285,11051530,-795,0,1760232801,13367.722463609993,408.73174866000045,54183.73692408001 2025-10-12,01:33:23.000,285,11051504,-795,0,1760232802,13367.742672539993,408.6260117100028,54183.64609152001 2025-10-12,01:33:24.000,285,11051553,-795,0,1760232803,13367.661836819992,408.4568325900036,54183.02423784001 2025-10-12,01:33:25.000,285,11051507,-795,0,1760232804,13367.621418959992,408.4286360699989,54182.98930224 2025-10-12,01:33:26.000,285,11051551,-795,0,1760232805,13367.607946340002,408.43568519999826,54183.01725072 2025-10-12,01:33:27.000,285,11051499,-795,0,1760232806,13367.479956449992,408.4145378100002,54182.92641816001 2025-10-12,01:33:28.000,285,11051539,-795,0,1760232807,13367.493429069997,408.4286360699989,54183.07314768001 2025-10-12,01:33:29.000,285,11051493,-795,0,1760232808,13367.486692760001,408.3933904200021,54183.09410904001 2025-10-12,01:33:30.000,285,11051543,-795,0,1760232809,13367.479956449992,408.36519390000467,54182.9403924 2025-10-12,01:33:31.000,285,11051473,-795,0,1760232810,13367.473220139997,408.2665060799991,54182.82859848001 2025-10-12,01:33:32.000,285,11051523,-795,0,1760232811,13367.446274900001,408.1043760899993,54182.15084784 2025-10-12,01:33:33.000,285,11051553,-675,0,1760232812,13367.318285009991,407.9492952299988,54181.95520848 2025-10-12,01:33:34.000,285,11051429,-795,0,1760232813,13367.365439180001,407.90700045000267,54182.07398952 2025-10-12,01:33:35.000,285,11051533,-795,0,1760232814,13367.459747519992,407.7237230700048,54182.36046144 2025-10-12,01:33:36.000,285,11051553,-795,0,1760232815,13367.500165379992,407.66733003000263,54182.33950008 2025-10-12,01:33:37.000,285,11051461,-795,0,1760232816,13367.459747519992,407.5756913400037,54182.20674480001 2025-10-12,01:33:38.000,285,11051502,-795,0,1760232817,13367.419329659991,407.5052000400028,54182.03905392001 2025-10-12,01:33:39.000,285,11051493,-795,0,1760232818,13367.506901690002,407.4276596100026,54182.1718092 2025-10-12,01:33:40.000,285,11051460,-795,0,1760232819,13367.540583239992,407.32192265999765,54181.70367216001 2025-10-12,01:33:41.000,285,11051529,-795,0,1760232820,13367.554055859997,407.23733309999807,54181.63380096001 2025-10-12,01:33:42.000,285,11051531,-795,0,1760232821,13367.520374309992,407.13864527999976,54181.445148720006 2025-10-12,01:33:43.000,285,11051532,-795,0,1760232822,13367.520374309992,407.00471181000466,54181.68271080001 2025-10-12,01:33:44.000,285,11051518,-795,0,1760232823,13367.708990990002,406.91307311999844,54181.72463352001 2025-10-12,01:33:45.000,285,11051487,-795,0,1760232824,13367.749408850003,406.7650413900046,54181.661749440005 2025-10-12,01:33:46.000,285,11051529,-795,0,1760232825,13367.783090399993,406.7368448699999,54181.60585248001 2025-10-12,01:33:47.000,285,11051503,-795,0,1760232826,13367.628155270002,406.6029114000048,54181.17265104 2025-10-12,01:33:48.000,285,11051516,-795,0,1760232827,13367.796563019998,406.50422357999923,54181.158676800005 2025-10-12,01:33:49.000,285,11051437,-795,0,1760232828,13367.830244569988,406.4901253200005,54181.13072832001 2025-10-12,01:33:50.000,285,11051575,-795,0,1760232829,13367.830244569988,406.4971744499999,54181.13072832001 2025-10-12,01:33:51.000,285,11051542,-795,0,1760232830,13367.816771949998,406.4971744499999,54181.35431616 2025-10-12,01:33:52.000,285,11051493,-795,0,1760232831,13367.722463609993,406.5394692300033,54181.15168968001 2025-10-12,01:33:53.000,285,11051514,-795,0,1760232832,13367.769617780003,406.4407814099977,54181.23553512 2025-10-12,01:33:54.000,285,11051484,-795,0,1760232833,13367.816771949998,406.44783054000436,54181.31239344 2025-10-12,01:33:55.000,285,11051507,-795,0,1760232834,13367.789826709988,406.41963401999965,54181.27047072001 2025-10-12,01:33:56.000,285,11051454,-795,0,1760232835,13367.695518369997,406.39848663000157,54181.03290864001 2025-10-12,01:33:57.000,285,11051570,-715,0,1760232836,13367.453011209996,406.27160228999855,54180.44599056 2025-10-12,01:33:58.000,285,11051481,-795,0,1760232837,13367.365439180001,406.2504549000005,54180.34817088 2025-10-12,01:33:59.000,285,11051504,-795,0,1760232838,13367.405857040001,406.25750402999984,54180.655604160005 2025-10-12,01:34:00.000,285,11051534,-795,0,1760232839,13367.34523025,406.29979881000327,54180.88617912001 2025-10-12,01:34:01.000,285,11051519,-795,0,1760232840,13367.230712979996,406.3420935899994,54180.81630792001 2025-10-12,01:34:02.000,285,11051508,-795,0,1760232841,13367.23744928999,406.3914375000022,54180.78835944 2025-10-12,01:34:03.000,285,11051522,-795,0,1760232842,13367.170086189995,406.39848663000157,54180.79534656001 2025-10-12,01:34:04.000,285,11051483,-795,0,1760232843,13367.028623679995,406.48307619000116,54180.51586176 2025-10-12,01:34:05.000,285,11051454,-795,0,1760232844,13367.02188737,406.48307619000116,54180.222402720006 2025-10-12,01:34:06.000,285,11051532,-795,0,1760232845,13366.98146951,406.54651836000266,54180.18746712 2025-10-12,01:34:07.000,285,11051521,-795,0,1760232846,13366.860215929999,406.5394692300033,54179.747278560004 2025-10-12,01:34:08.000,285,11051510,-795,0,1760232847,13366.860215929999,406.6099605300042,54180.30624816 2025-10-12,01:34:09.000,285,11051507,-795,0,1760232848,13366.860215929999,406.6875009600044,54180.4250292 2025-10-12,01:34:10.000,285,11051495,-795,0,1760232849,13366.792852829989,406.72979574000055,54180.29227392001 2025-10-12,01:34:11.000,285,11051538,-795,0,1760232850,13366.685071869993,406.757992259998,54180.054711840006 2025-10-12,01:34:12.000,285,11051465,-795,0,1760232851,13366.678335559998,406.82848355999886,54180.0407376 2025-10-12,01:34:13.000,285,11051492,-795,0,1760232852,13366.644654009993,406.8214344299995,54179.50272936001 2025-10-12,01:34:14.000,285,11051480,-795,0,1760232853,13366.651390319988,406.92717138000444,54179.50272936001 2025-10-12,01:34:15.000,285,11051554,-795,0,1760232854,13366.664862939993,406.9694661600006,54179.37696120001 2025-10-12,01:34:16.000,285,11051505,-795,0,1760232855,13366.705280799993,407.0681539799989,54179.7961884 2025-10-12,01:34:17.000,285,11051455,-795,0,1760232856,13366.698544489998,407.0963505000036,54179.33503848001 2025-10-12,01:34:18.000,285,11051495,-795,0,1760232857,13366.786116519994,407.22323483999935,54179.64247176001 2025-10-12,01:34:19.000,285,11051514,-795,0,1760232858,13366.819798069999,407.21618571,54179.71234296001 2025-10-12,01:34:20.000,285,11051417,-795,0,1760232859,13366.718753419998,407.3007752699996,54179.649458880005 2025-10-12,01:34:21.000,285,11051524,-795,0,1760232860,13366.691808179989,407.30782439999894,54179.28612864001 2025-10-12,01:34:22.000,285,11051506,-795,0,1760232861,13366.590763529988,407.30782439999894,54179.048566560006 2025-10-12,01:34:23.000,285,11051513,-795,0,1760232862,13366.617708769998,407.3148735299983,54178.9926696 2025-10-12,01:34:24.000,285,11051512,-795,0,1760232863,13366.658126629998,407.3924139599985,54179.34901272 2025-10-12,01:34:25.000,285,11051484,-755,0,1760232864,13366.705280799993,407.37126657000044,54179.39093544 2025-10-12,01:34:26.000,285,11051497,-795,0,1760232865,13366.685071869993,407.3924139599985,54179.30709000001 2025-10-12,01:34:27.000,285,11051489,-795,0,1760232866,13366.664862939993,407.4417578700013,54178.908824160004 2025-10-12,01:34:28.000,285,11051461,-795,0,1760232867,13366.678335559998,407.5404456899996,54178.99965672001 2025-10-12,01:34:29.000,285,11051471,-795,0,1760232868,13366.685071869993,407.5615930799977,54178.91581128 2025-10-12,01:34:30.000,285,11051523,-795,0,1760232869,13366.698544489998,407.64618264000455,54178.713184800006 2025-10-12,01:34:31.000,285,11051520,-795,0,1760232870,13366.738962349998,407.6038878600011,54178.692223440004 2025-10-12,01:34:32.000,285,11051543,-795,0,1760232871,13366.725489729994,407.6250352499992,54178.62235224 2025-10-12,01:34:33.000,285,11051538,-795,0,1760232872,13366.765907589994,407.5686422100043,54178.8878628 2025-10-12,01:34:34.000,285,11051498,-795,0,1760232873,13366.691808179989,407.4911017800041,54178.62235224 2025-10-12,01:34:35.000,285,11051446,-795,0,1760232874,13366.866952239994,407.45585613000003,54178.94375976 2025-10-12,01:34:36.000,285,11051419,-795,0,1760232875,13367.02188737,407.3924139599985,54178.811004480005 2025-10-12,01:34:37.000,285,11051526,-795,0,1760232876,13366.92084272,407.32192265999765,54178.524532560004 2025-10-12,01:34:38.000,285,11051530,-795,0,1760232877,13367.01515105999,407.2443822300047,54178.38479016 2025-10-12,01:34:39.000,285,11051536,-795,0,1760232878,13367.01515105999,407.2655296200028,54178.31491896 2025-10-12,01:34:40.000,285,11051520,-795,0,1760232879,13367.07577784999,407.33602092000365,54178.41273864 2025-10-12,01:34:41.000,285,11051495,-795,0,1760232880,13367.09598677999,407.3783156999998,54178.79004312 2025-10-12,01:34:42.000,285,11051491,-795,0,1760232881,13367.06230523,407.4417578700013,54178.73414616001 2025-10-12,01:34:43.000,285,11051534,-795,0,1760232882,13366.95452426999,407.5122491700022,54178.55248104 2025-10-12,01:34:44.000,285,11051453,-795,0,1760232883,13366.93431533999,407.5404456899996,54178.61536512001 2025-10-12,01:34:45.000,285,11051487,-795,0,1760232884,13366.846743309994,407.43470874000195,54178.65030072 2025-10-12,01:34:46.000,285,11051503,-795,0,1760232885,13366.826534379994,407.4417578700013,54178.356841680004 2025-10-12,01:34:47.000,285,11051512,-795,0,1760232886,13366.765907589994,407.3148735299983,54178.042421280006 2025-10-12,01:34:48.000,285,11051556,-795,0,1760232887,13366.94105165,407.3571683100017,54178.18216368001 2025-10-12,01:34:49.000,285,11051533,-795,0,1760232888,13367.0420963,407.3571683100017,54178.68523632001 2025-10-12,01:34:50.000,285,11051524,-795,0,1760232889,13367.089250469995,407.4065122200045,54178.67126208 2025-10-12,01:34:51.000,285,11051545,-795,0,1760232890,13367.10272309,407.4276596100026,54178.643313600005 2025-10-12,01:34:52.000,285,11051471,-795,0,1760232891,13367.0420963,407.46995438999875,54178.26600912 2025-10-12,01:34:53.000,285,11051451,-795,0,1760232892,13367.17682249999,407.4065122200045,54178.45466136 2025-10-12,01:34:54.000,285,11051542,-795,0,1760232893,13367.190295119995,407.32192265999765,54178.25203488001 2025-10-12,01:34:55.000,285,11051536,-795,0,1760232894,13367.271130839996,407.2302839699987,54178.17517656 2025-10-12,01:34:56.000,285,11051535,-795,0,1760232895,13367.331757629996,407.22323483999935,54178.10530536 2025-10-12,01:34:57.000,285,11051531,-795,0,1760232896,13367.399120729991,407.13864527999976,54178.03543416001 2025-10-12,01:34:58.000,285,11051514,-795,0,1760232897,13367.506901690002,407.13864527999976,54178.238060640004 2025-10-12,01:34:59.000,285,11051502,-795,0,1760232898,13367.641627889992,407.1456944099991,54178.39876440001 2025-10-12,01:35:00.000,285,11051501,-795,0,1760232899,13367.688782060002,407.2020874500013,54178.405751520004 2025-10-12,01:35:01.000,285,11051493,-795,0,1760232900,13367.749408850003,407.21618571,54178.23107352001 2025-10-12,01:35:02.000,285,11051500,-795,0,1760232901,13367.769617780003,407.21618571,54178.31491896 2025-10-12,01:35:03.000,285,11051495,-795,0,1760232902,13367.783090399993,407.2020874500013,54178.07735688 2025-10-12,01:35:04.000,285,11051503,-795,0,1760232903,13367.688782060002,407.21618571,54177.88171752 2025-10-12,01:35:05.000,285,11051478,-795,0,1760232904,13367.749408850003,407.1809400600032,54177.96556296001 2025-10-12,01:35:06.000,285,11051538,-795,0,1760232905,13367.904343979993,407.2020874500013,54178.44767424001 2025-10-12,01:35:07.000,285,11051492,-795,0,1760232906,13367.843717189993,407.10339963000297,54177.93761448 2025-10-12,01:35:08.000,285,11051500,-795,0,1760232907,13367.944761839994,407.10339963000297,54178.20312504001 2025-10-12,01:35:09.000,285,11051523,-795,0,1760232908,13368.045806489994,407.03995746000146,54178.238060640004 2025-10-12,01:35:10.000,285,11051541,-795,0,1760232909,13368.17379637999,406.99061354999867,54178.377803040006 2025-10-12,01:35:11.000,285,11051517,-795,0,1760232910,13368.187268999995,406.92717138000444,54177.81883344 2025-10-12,01:35:12.000,285,11051531,-795,0,1760232911,13368.24115948,406.8496309500042,54177.909666 2025-10-12,01:35:13.000,285,11051516,-795,0,1760232912,13368.348940439995,406.8355326899982,54178.09831824 2025-10-12,01:35:14.000,285,11051535,-795,0,1760232913,13368.389358299995,406.85668008000357,54178.38479016 2025-10-12,01:35:16.000,285,11051500,-795,0,1760232915,13368.41630353999,406.8707783400023,54178.189150800004 2025-10-12,01:35:17.000,285,11051476,-795,0,1760232916,13368.45672139999,406.8707783400023,54178.27998336001 2025-10-12,01:35:18.000,285,11051498,-795,0,1760232917,13368.470194019996,406.8355326899982,54178.11229248001 2025-10-12,01:35:19.000,285,11051519,-795,0,1760232918,13368.517348189991,406.7650413900046,54177.93062736 2025-10-12,01:35:20.000,285,11051549,-795,0,1760232919,13368.54429343,406.72979574000055,54177.91665312001 2025-10-12,01:35:21.000,285,11051518,-795,0,1760232920,13368.685755940001,406.6522553100003,54178.16818944 2025-10-12,01:35:22.000,285,11051539,-795,0,1760232921,13368.732910109997,406.61700966000353,54178.41972576001 2025-10-12,01:35:23.000,285,11051583,-795,0,1760232922,13368.766591660002,406.53242010000395,54178.41273864 2025-10-12,01:35:24.000,285,11051504,-795,0,1760232923,13368.739646419992,406.4901253200005,54178.140240960005 2025-10-12,01:35:25.000,285,11051517,-795,0,1760232924,13368.813745829997,406.38438837000285,54178.1542152 2025-10-12,01:35:26.000,285,11051504,-795,0,1760232925,13368.820482139992,406.3279953300007,54177.88171752 2025-10-12,01:35:27.000,285,11051550,-795,0,1760232926,13369.009098819988,406.2927496800039,54178.189150800004 2025-10-12,01:35:28.000,285,11051520,-795,0,1760232927,13368.995626199998,406.2434057700011,54177.909666 2025-10-12,01:35:29.000,285,11051544,-795,0,1760232928,13369.123616089993,406.27160228999855,54178.03543416001 2025-10-12,01:35:30.000,285,11051506,-795,0,1760232929,13369.197715499999,406.2081601200043,54178.25203488001 2025-10-12,01:35:31.000,285,11051504,-795,0,1760232930,13369.278551219999,406.17291447000025,54178.34985456001 2025-10-12,01:35:32.000,285,11051498,-795,0,1760232931,13369.27181490999,406.1306196900041,54178.32190608 2025-10-12,01:35:33.000,285,11051506,-795,0,1760232932,13369.217924429999,406.12357056000474,54177.98652432 2025-10-12,01:35:34.000,285,11051463,-795,0,1760232933,13369.27181490999,406.1940618599983,54178.03543416001 2025-10-12,01:35:35.000,285,11051527,-795,0,1760232934,13369.224660739994,406.1799635999996,54177.79787208001 2025-10-12,01:35:36.000,285,11051504,-795,0,1760232935,13369.244869669994,406.2011109899977,54177.69306528 2025-10-12,01:35:37.000,285,11051521,-795,0,1760232936,13369.33244169999,406.22225838000304,54177.79088496 2025-10-12,01:35:38.000,285,11051497,-795,0,1760232937,13369.33917801,406.12357056000474,54177.49043880001 2025-10-12,01:35:39.000,285,11051521,-795,0,1760232938,13369.426750039995,406.2504549000005,54178.12626672 2025-10-12,01:35:40.000,285,11051468,-795,0,1760232939,13369.55473992999,406.1024231699994,54178.19613792 2025-10-12,01:35:41.000,285,11051527,-795,0,1760232940,13369.588421479995,406.0812757800013,54178.13325384001 2025-10-12,01:35:42.000,285,11051491,-795,0,1760232941,13369.68272982,406.0319318699985,54178.14722808 2025-10-12,01:35:43.000,285,11051554,-795,0,1760232942,13369.68272982,406.0178336099998,54178.06338264001 2025-10-12,01:35:44.000,285,11051544,-795,0,1760232943,13369.67599350999,405.9684897000043,54177.78389784 2025-10-12,01:35:45.000,285,11051530,-795,0,1760232944,13369.69620243999,406.01078448000044,54177.91665312001 2025-10-12,01:35:46.000,285,11051542,-795,0,1760232945,13369.69620243999,406.1165214299981,54177.923640240006 2025-10-12,01:35:47.000,285,11051495,-795,0,1760232946,13369.70293875,406.2645531599992,54178.19613792 2025-10-12,01:35:48.000,285,11051464,-795,0,1760232947,13369.649048269996,406.3279953300007,54177.874730400006 2025-10-12,01:35:49.000,285,11051546,-795,0,1760232948,13369.790510779996,406.35619184999814,54177.909666 2025-10-12,01:35:50.000,285,11051538,-795,0,1760232949,13369.945445910002,406.28570055000455,54178.05639552 2025-10-12,01:35:51.000,285,11051550,-795,0,1760232950,13370.053226869997,406.2786514199979,54178.18216368001 2025-10-12,01:35:52.000,285,11051540,-795,0,1760232951,13370.161007829993,406.29979881000327,54177.95158872 2025-10-12,01:35:53.000,285,11051476,-795,0,1760232952,13370.181216759993,406.3068479400026,54177.84678192001 2025-10-12,01:35:54.000,285,11051535,-795,0,1760232953,13370.235107239998,406.2645531599992,54177.8397948 2025-10-12,01:35:55.000,285,11051544,-795,0,1760232954,13370.416987609999,406.2927496800039,54178.27299624 2025-10-12,01:35:56.000,285,11051553,-795,0,1760232955,13370.55171380999,406.29979881000327,54178.27299624 2025-10-12,01:35:57.000,285,11051523,-795,0,1760232956,13370.625813219995,406.313897070002,54178.19613792 2025-10-12,01:35:58.000,285,11051523,-795,0,1760232957,13370.65275845999,406.35619184999814,54178.070369760004 2025-10-12,01:35:59.000,285,11051558,-795,0,1760232958,13370.75380310999,406.3068479400026,54178.021459920004 2025-10-12,01:36:00.000,285,11051552,-795,0,1760232959,13370.82116621,406.3632409800048,54177.83280768 2025-10-12,01:36:01.000,285,11051495,-795,0,1760232960,13370.92221086,406.3773392400035,54177.8397948 2025-10-12,01:36:02.000,285,11051538,-795,0,1760232961,13371.171454329997,406.4548796700037,54177.95158872 2025-10-12,01:36:03.000,285,11051510,-795,0,1760232962,13371.252290049997,406.50422357999923,54178.06338264001 2025-10-12,01:36:04.000,285,11051556,-795,0,1760232963,13371.373543629998,406.4760270600018,54178.140240960005 2025-10-12,01:36:05.000,285,11051522,-795,0,1760232964,13371.440906729993,406.48307619000116,54178.02844704 2025-10-12,01:36:06.000,285,11051491,-795,0,1760232965,13371.528478759989,406.50422357999923,54177.95158872 2025-10-12,01:36:07.000,285,11051549,-795,0,1760232966,13371.717095439999,406.51832183999795,54178.01447280001 2025-10-12,01:36:08.000,285,11051536,-795,0,1760232967,13371.77098591999,406.553567490002,54177.88870464 2025-10-12,01:36:09.000,285,11051564,-795,0,1760232968,13371.93939367,406.63110792000225,54177.6651168 2025-10-12,01:36:10.000,285,11051512,-795,0,1760232969,13371.986547839995,406.72979574000055,54177.74197512 2025-10-12,01:36:11.000,285,11051539,-715,0,1760232970,13372.03370200999,406.77913965000334,54177.79088496 2025-10-12,01:36:12.000,285,11051496,-795,0,1760232971,13372.11453772999,406.8214344299995,54178.070369760004 2025-10-12,01:36:13.000,285,11051517,-795,0,1760232972,13371.986547839995,406.79323791000206,54177.909666 2025-10-12,01:36:14.000,285,11051519,-795,0,1760232973,13372.03370200999,406.75094312999863,54177.89569176001 2025-10-12,01:36:15.000,285,11051536,-795,0,1760232974,13372.128010349996,406.7368448699999,54178.11229248001 2025-10-12,01:36:16.000,285,11051547,-795,0,1760232975,13372.215582379991,406.7015992200031,54178.14722808 2025-10-12,01:36:17.000,285,11051523,-795,0,1760232976,13372.309890719996,406.6875009600044,54177.82582056001 2025-10-12,01:36:18.000,285,11051524,-795,0,1760232977,13372.296418099992,406.7086483500025,54177.71402664 2025-10-12,01:36:19.000,285,11051477,-795,0,1760232978,13372.485034780002,406.6875009600044,54177.93062736 2025-10-12,01:36:20.000,285,11051510,-795,0,1760232979,13372.552397879997,406.66635356999905,54178.25203488001 2025-10-12,01:36:21.000,285,11051509,-795,0,1760232980,13372.599552049993,406.64520618000097,54178.259022000006 2025-10-12,01:36:22.000,285,11051555,-795,0,1760232981,13372.754487179998,406.6522553100003,54178.3638288 2025-10-12,01:36:23.000,285,11051521,-795,0,1760232982,13372.794905039998,406.6099605300042,54178.24504776 2025-10-12,01:36:24.000,285,11051562,-795,0,1760232983,13372.895949689999,406.5606166200014,54178.31491896 2025-10-12,01:36:25.000,285,11051498,-795,0,1760232984,13373.13172053999,406.4901253200005,54178.21709928 2025-10-12,01:36:26.000,285,11051524,-795,0,1760232985,13373.27318304999,406.43373227999837,54178.24504776 2025-10-12,01:36:27.000,285,11051499,-795,0,1760232986,13373.374227699991,406.3773392400035,54178.28697048 2025-10-12,01:36:28.000,285,11051539,-795,0,1760232987,13373.25971043,406.3632409800048,54178.24504776 2025-10-12,01:36:29.000,285,11051513,-795,0,1760232988,13373.461799730001,406.3420935899994,54178.23107352001 2025-10-12,01:36:30.000,285,11051477,-795,0,1760232989,13373.515690209992,406.33504446000006,54178.524532560004 2025-10-12,01:36:31.000,285,11051545,-795,0,1760232990,13373.684097960002,406.313897070002,54178.643313600005 2025-10-12,01:36:32.000,285,11051516,-795,0,1760232991,13373.791878919998,406.2927496800039,54178.73414616001 2025-10-12,01:36:33.000,285,11051487,-795,0,1760232992,13373.899659879993,406.1658653400009,54178.53850680001 2025-10-12,01:36:34.000,285,11051496,-795,0,1760232993,13373.906396189988,406.0812757800013,54178.4337 2025-10-12,01:36:35.000,285,11051544,-795,0,1760232994,13374.074803939999,406.01078448000044,54178.573442400004 2025-10-12,01:36:36.000,285,11051519,-795,0,1760232995,13374.054595009999,405.94734230999893,54178.46164848 2025-10-12,01:36:37.000,285,11051533,-795,0,1760232996,13374.054595009999,405.89094927000406,54178.65728784 2025-10-12,01:36:38.000,285,11051560,-795,0,1760232997,13374.135430729999,405.7922614499985,54178.76908176 2025-10-12,01:36:39.000,285,11051527,-795,0,1760232998,13374.162375969994,405.7852123199991,54178.76908176 2025-10-12,01:36:40.000,285,11051538,-795,0,1760232999,13374.182584899994,405.7499666700023,54178.957734 2025-10-12,01:36:41.000,285,11051516,-795,0,1760233000,13374.344256339995,405.7076718899989,54178.94375976 2025-10-12,01:36:42.000,285,11051501,-795,0,1760233001,13374.39814682,405.67947537000146,54178.87388856001 2025-10-12,01:36:43.000,285,11051534,-795,0,1760233002,13374.45877361,405.63013145999867,54178.82497872 2025-10-12,01:36:44.000,285,11051488,-795,0,1760233003,13374.39814682,405.59488581000187,54178.79004312 2025-10-12,01:36:45.000,285,11051535,-795,0,1760233004,13374.505927779996,405.5878366800025,54179.05555368 2025-10-12,01:36:46.000,285,11051468,-795,0,1760233005,13374.640653980001,405.53144364000036,54179.195296080004 2025-10-12,01:36:47.000,285,11051521,-795,0,1760233006,13374.606972429996,405.48209973000485,54178.929785520006 2025-10-12,01:36:48.000,285,11051533,-795,0,1760233007,13374.788852799997,405.411608430004,54179.12542488 2025-10-12,01:36:49.000,285,11051537,-795,0,1760233008,13374.755171249992,405.3763627799999,54179.25818016001 2025-10-12,01:36:50.000,285,11051510,-795,0,1760233009,13374.916842689992,405.2917732200003,54179.132412 2025-10-12,01:36:51.000,285,11051513,-795,0,1760233010,13375.011151029998,405.2424293100048,54179.146386240005 2025-10-12,01:36:52.000,285,11051491,-795,0,1760233011,13375.024623650002,405.2424293100048,54179.2721544 2025-10-12,01:36:53.000,285,11051491,-795,0,1760233012,13375.065041510003,405.2424293100048,54179.40490968001 2025-10-12,01:36:54.000,285,11051537,-795,0,1760233013,13375.078514129993,405.2424293100048,54179.50272936001 2025-10-12,01:36:55.000,285,11051537,-795,0,1760233014,13375.233449259998,405.22128191999946,54179.61452328 2025-10-12,01:36:56.000,285,11051503,-795,0,1760233015,13375.287339739989,405.2424293100048,54179.67042024001 2025-10-12,01:36:57.000,285,11051486,-795,0,1760233016,13375.34796652999,405.2565275700035,54179.698368720005 2025-10-12,01:36:58.000,285,11051503,-795,0,1760233017,13375.267130809989,405.193085400002,54179.314077120005 2025-10-12,01:36:59.000,285,11051471,-795,0,1760233018,13375.50963796999,405.2001345300014,54179.43984528 2025-10-12,01:37:00.000,285,11051478,-795,0,1760233019,13375.61741893,405.18603627000266,54179.77522704 2025-10-12,01:37:01.000,285,11051476,-795,0,1760233020,13375.61741893,405.14374148999923,54179.82413688 2025-10-12,01:37:02.000,285,11051555,-795,0,1760233021,13375.81950823,405.1648888800046,54180.32720952 2025-10-12,01:37:03.000,285,11051519,-795,0,1760233022,13375.920552880001,405.15783974999795,54180.222402720006 2025-10-12,01:37:04.000,285,11051522,-795,0,1760233023,13375.981179670001,405.13669235999987,54180.36214512001 2025-10-12,01:37:05.000,285,11051505,-795,0,1760233024,13376.122642180002,405.15783974999795,54180.355158 2025-10-12,01:37:06.000,285,11051537,-795,0,1760233025,13376.331467789998,405.1014467100031,54180.57175872 2025-10-12,01:37:07.000,285,11051526,-795,0,1760233026,13376.432512439998,405.0521028000003,54180.54381024 2025-10-12,01:37:08.000,285,11051447,-795,0,1760233027,13376.412303509998,405.00275889000477,54180.29227392001 2025-10-12,01:37:09.000,285,11051447,-795,0,1760233028,13376.56723863999,404.99570975999814,54180.655604160005 2025-10-12,01:37:10.000,285,11051536,-795,0,1760233029,13376.62786542999,405.0450536700009,54181.01194728001 2025-10-12,01:37:11.000,285,11051520,-795,0,1760233030,13376.75585532,405.00275889000477,54181.15168968001 2025-10-12,01:37:12.000,285,11051542,-795,0,1760233031,13376.80974579999,404.91112019999855,54181.36130328 2025-10-12,01:37:13.000,285,11051515,-795,0,1760233032,13376.883845209995,404.82653063999896,54181.36829040001 2025-10-12,01:37:14.000,285,11051482,-795,0,1760233033,13376.95794462,404.7701376000041,54181.50104568 2025-10-12,01:37:15.000,285,11051540,-795,0,1760233034,13377.005098789996,404.71374456000194,54181.39623888001 2025-10-12,01:37:16.000,285,11051545,-795,0,1760233035,13377.005098789996,404.6362041300017,54181.43816160001 2025-10-12,01:37:17.000,285,11051473,-795,0,1760233036,13377.045516649996,404.61505674000364,54181.494058560005 2025-10-12,01:37:18.000,285,11051505,-795,0,1760233037,13376.964680929996,404.51636891999806,54181.5080328 2025-10-12,01:37:19.000,285,11051506,-795,0,1760233038,13376.991626169991,404.4106319700004,54181.83642744 2025-10-12,01:37:20.000,285,11051561,-795,0,1760233039,13376.964680929996,404.36833719000424,54181.97616984 2025-10-12,01:37:21.000,285,11051480,-795,0,1760233040,13377.052252959991,404.290796760004,54182.25565464001 2025-10-12,01:37:22.000,285,11051532,-795,0,1760233041,13377.112879749991,404.15686329000164,54182.32552584001 2025-10-12,01:37:23.000,285,11051520,-795,0,1760233042,13377.106143439996,404.0793228600014,54182.164822080005 2025-10-12,01:37:24.000,285,11051533,-795,0,1760233043,13377.072461889991,403.9947333000018,54182.05302816 2025-10-12,01:37:25.000,285,11051524,-795,0,1760233044,13377.072461889991,403.9171928700016,54182.10892512001 2025-10-12,01:37:26.000,285,11051516,-795,0,1760233045,13377.126352369996,403.8044067900046,54182.56308792001 2025-10-12,01:37:27.000,285,11051533,-795,0,1760233046,13377.173506539992,403.76211201000115,54182.66090760001 2025-10-12,01:37:28.000,285,11051504,-795,0,1760233047,13377.133088679991,403.59998202000133,54182.47225536001 2025-10-12,01:37:29.000,285,11051551,-795,0,1760233048,13377.200451780001,403.4730976799983,54182.74475304 2025-10-12,01:37:30.000,285,11051493,-795,0,1760233049,13377.321705360002,403.38850811999873,54182.90545680001 2025-10-12,01:37:31.000,285,11051568,-795,0,1760233050,13377.416013699993,403.28982030000043,54182.97532800001 2025-10-12,01:37:32.000,285,11051496,-795,0,1760233051,13377.557476209993,403.1276903100006,54182.884495440005 2025-10-12,01:37:33.000,285,11051519,-795,0,1760233052,13377.591157759998,403.07129726999847,54182.77270152 2025-10-12,01:37:34.000,285,11051537,-795,0,1760233053,13377.618102999993,402.9867077099989,54182.85654696001 2025-10-12,01:37:35.000,285,11051533,-795,0,1760233054,13377.651784549998,402.97260945000016,54183.28276128001 2025-10-12,01:37:36.000,285,11051538,-795,0,1760233055,13377.651784549998,402.8668725000025,54183.11507040001 2025-10-12,01:37:37.000,285,11051493,-795,0,1760233056,13377.712411339999,402.8457251100044,54183.2548128 2025-10-12,01:37:38.000,285,11051496,-795,0,1760233057,13377.631575619998,402.81047946000035,54182.91943104 2025-10-12,01:37:39.000,285,11051545,-795,0,1760233058,13377.759565509994,402.803430330001,54183.42250368 2025-10-12,01:37:40.000,285,11051514,-795,0,1760233059,13377.840401229994,402.64834947000054,54183.28276128001 2025-10-12,01:37:41.000,285,11051550,-795,0,1760233060,13377.87408278,402.6342512100018,54183.268787040004 2025-10-12,01:37:42.000,285,11051550,-795,0,1760233061,13377.88755539999,402.61310382000374,54183.40852944001 2025-10-12,01:37:43.000,285,11051530,-795,0,1760233062,13377.84713753999,402.5778581699997,54183.54128472 2025-10-12,01:37:44.000,285,11051543,-795,0,1760233063,13377.84713753999,402.5567107800016,54183.65307864 2025-10-12,01:37:45.000,285,11051504,-795,0,1760233064,13377.941445879995,402.5426125200029,54183.85570512 2025-10-12,01:37:46.000,285,11051527,-795,0,1760233065,13377.981863739995,402.54966165000224,54184.01640888 2025-10-12,01:37:47.000,285,11051522,-795,0,1760233066,13378.022281599995,402.59900555999775,54184.023396 2025-10-12,01:37:48.000,285,11051452,-795,0,1760233067,13377.91450064,402.64834947000054,54183.78583392001 2025-10-12,01:37:49.000,285,11051511,-795,0,1760233068,13378.00880897999,402.61310382000374,54183.68102712 2025-10-12,01:37:50.000,285,11051521,-795,0,1760233069,13378.09638101,402.62720208000246,54183.76487256001 2025-10-12,01:37:51.000,285,11051546,-795,0,1760233070,13378.123326249995,402.71179164000205,54183.94653768 2025-10-12,01:37:52.000,285,11051499,-795,0,1760233071,13378.143535179996,402.7399881599995,54184.21903536001 2025-10-12,01:37:53.000,285,11051524,-795,0,1760233072,13378.143535179996,402.7893320700023,54184.40070048 2025-10-12,01:37:54.000,285,11051514,-795,0,1760233073,13378.1570078,402.8527742400038,54184.53345576001 2025-10-12,01:37:55.000,285,11051524,-795,0,1760233074,13378.08964469999,402.8880198900006,54184.442623200004 2025-10-12,01:37:56.000,285,11051494,-795,0,1760233075,13378.11658994,402.9444129300027,54184.56839136 2025-10-12,01:37:57.000,285,11051553,-795,0,1760233076,13378.01554529,403.02195336000295,54184.33781640001 2025-10-12,01:37:58.000,285,11051568,-795,0,1760233077,13377.86734646999,403.0360516200017,54184.21903536001 2025-10-12,01:37:59.000,285,11051469,-795,0,1760233078,13377.86734646999,403.0994937900032,54184.31685504001 2025-10-12,01:38:00.000,285,11051519,-795,0,1760233079,13377.89429171,403.1981816100015,54184.77101784001 2025-10-12,01:38:01.000,285,11051517,-795,0,1760233080,13377.88755539999,403.2475255200043,54184.9317216 2025-10-12,01:38:02.000,285,11051536,-795,0,1760233081,13377.82692860999,403.30391855999915,54184.945695840004 2025-10-12,01:38:03.000,285,11051512,-795,0,1760233082,13377.76630181999,403.36736073000066,54185.03652840001 2025-10-12,01:38:04.000,285,11051462,-795,0,1760233083,13377.651784549998,403.38850811999873,54184.77101784001 2025-10-12,01:38:05.000,285,11051507,-795,0,1760233084,13377.624839309989,403.3814589899994,54184.71512088 2025-10-12,01:38:06.000,285,11051514,-795,0,1760233085,13377.618102999993,403.4096555100041,54184.778004960004 2025-10-12,01:38:07.000,285,11051505,-795,0,1760233086,13377.564212519988,403.38850811999873,54184.80595344 2025-10-12,01:38:08.000,285,11051553,-795,0,1760233087,13377.409277389997,403.38850811999873,54184.83390192 2025-10-12,01:38:09.000,285,11051525,-795,0,1760233088,13377.564212519988,403.36736073000066,54185.16928368 2025-10-12,01:38:10.000,285,11051513,-795,0,1760233089,13377.577685139993,403.37440986,54185.25312912001 2025-10-12,01:38:11.000,285,11051588,-795,0,1760233090,13377.591157759998,403.3603116000013,54185.350948800005 2025-10-12,01:38:12.000,285,11051496,-795,0,1760233091,13377.570948829998,403.3391642100032,54185.33697456 2025-10-12,01:38:13.000,285,11051549,-795,0,1760233092,13377.503585729988,403.261623780003,54185.12037384 2025-10-12,01:38:14.000,285,11051471,-795,0,1760233093,13377.564212519988,403.2263781299989,54184.90377312 2025-10-12,01:38:15.000,285,11051514,-795,0,1760233094,13377.631575619998,403.15588682999805,54185.071464 2025-10-12,01:38:16.000,285,11051498,-795,0,1760233095,13377.665257169989,403.0924446600038,54185.064476880005 2025-10-12,01:38:17.000,285,11051525,-795,0,1760233096,13377.604630379989,403.0290024900023,54185.36492304 2025-10-12,01:38:18.000,285,11051530,-795,0,1760233097,13377.490113109998,402.95851119000145,54185.246141999996 2025-10-12,01:38:19.000,285,11051558,-795,0,1760233098,13377.591157759998,402.8527742400038,54185.30902608 2025-10-12,01:38:20.000,285,11051489,-795,0,1760233099,13377.645048239989,402.79638120000163,54185.48370408 2025-10-12,01:38:21.000,285,11051503,-795,0,1760233100,13377.618102999993,402.7047425100027,54185.448768480004 2025-10-12,01:38:22.000,285,11051533,-795,0,1760233101,13377.631575619998,402.7188407700014,54185.25312912001 2025-10-12,01:38:23.000,285,11051526,-795,0,1760233102,13377.597894069993,402.6342512100018,54185.22518064001 2025-10-12,01:38:24.000,285,11051500,-795,0,1760233103,13377.584421449988,402.62720208000246,54185.10639960001 2025-10-12,01:38:25.000,285,11051535,-795,0,1760233104,13377.631575619998,402.6060546900044,54185.58851088001 2025-10-12,01:38:26.000,285,11051512,-795,0,1760233105,13377.611366689998,402.6342512100018,54185.69331768 2025-10-12,01:38:27.000,285,11051562,-795,0,1760233106,13377.671993479998,402.6413003400012,54185.67934344001 2025-10-12,01:38:28.000,285,11051535,-795,0,1760233107,13377.442958940002,402.6553985999999,54185.53261392 2025-10-12,01:38:29.000,285,11051538,-795,0,1760233108,13377.550739899998,402.6694968599986,54185.518639680005 2025-10-12,01:38:30.000,285,11051482,-795,0,1760233109,13377.591157759998,402.6060546900044,54185.47671696 2025-10-12,01:38:31.000,285,11051459,-795,0,1760233110,13377.698938719994,402.5778581699997,54185.4557556 2025-10-12,01:38:32.000,285,11051495,-795,0,1760233111,13377.76630181999,402.5778581699997,54185.44178136001 2025-10-12,01:38:33.000,285,11051491,-795,0,1760233112,13377.82692860999,402.52851426000416,54185.49767832 2025-10-12,01:38:34.000,285,11051538,-795,0,1760233113,13377.87408278,402.4862194800007,54185.735240400005 2025-10-12,01:38:35.000,285,11051557,-795,0,1760233114,13378.06943576999,402.50031773999945,54185.972802480006 2025-10-12,01:38:36.000,285,11051483,-795,0,1760233115,13378.04922683999,402.45097383000393,54185.94485400001 2025-10-12,01:38:37.000,285,11051547,-795,0,1760233116,13378.13679887,402.3593351399977,54185.79113736 2025-10-12,01:38:38.000,285,11051553,-795,0,1760233117,13378.11658994,402.3593351399977,54185.65838208001 2025-10-12,01:38:39.000,285,11051485,-795,0,1760233118,13378.19068934999,402.3240894900009,54185.29505184001 2025-10-12,01:38:40.000,285,11051550,-795,0,1760233119,13378.25805245,402.3099912300022,54185.42780712 2025-10-12,01:38:41.000,285,11051505,-795,0,1760233120,13378.561186400002,402.3099912300022,54185.76318888 2025-10-12,01:38:42.000,285,11051539,-795,0,1760233121,13378.642022120002,402.31704036000156,54185.99376384001 2025-10-12,01:38:43.000,285,11051540,-795,0,1760233122,13378.709385219998,402.31704036000156,54186.03568656 2025-10-12,01:38:44.000,285,11051509,-795,0,1760233123,13378.722857839988,402.3734334000037,54185.91690552 2025-10-12,01:38:45.000,285,11051544,-795,0,1760233124,13378.837375109993,402.3945807900018,54185.88895704 2025-10-12,01:38:46.000,285,11051522,-795,0,1760233125,13378.951892379999,402.45097383000393,54185.93786688 2025-10-12,01:38:47.000,285,11051519,-795,0,1760233126,13379.04620071999,402.46507209000265,54185.63043360001 2025-10-12,01:38:48.000,285,11051574,-795,0,1760233127,13378.931683449999,402.5426125200029,54185.49767832 2025-10-12,01:38:49.000,285,11051524,-795,0,1760233128,13379.09335489,402.676545989998,54185.46274272001 2025-10-12,01:38:50.000,285,11051541,-795,0,1760233129,13379.241553709995,402.803430330001,54185.9099184 2025-10-12,01:38:51.000,285,11051531,-795,0,1760233130,13379.281971569995,402.9444129300027,54185.94485400001 2025-10-12,01:38:52.000,285,11051502,-795,0,1760233131,13379.26849894999,403.0783463999978,54185.81908584 2025-10-12,01:38:53.000,285,11051514,-795,0,1760233132,13379.28870787999,403.1770342200034,54185.74222752 2025-10-12,01:38:54.000,285,11051523,-795,0,1760233133,13379.27523526,403.3391642100032,54185.784150240004 2025-10-12,01:38:55.000,285,11051535,-795,0,1760233134,13379.30891680999,403.4237537700028,54185.469729840006 2025-10-12,01:38:56.000,285,11051536,-795,0,1760233135,13379.403225149996,403.6563750600035,54185.595498 2025-10-12,01:38:57.000,285,11051566,-795,0,1760233136,13379.463851939996,403.74801375000243,54185.48370408 2025-10-12,01:38:58.000,285,11051542,-795,0,1760233137,13379.41669777,403.9312911300003,54185.448768480004 2025-10-12,01:38:59.000,285,11051482,-795,0,1760233138,13379.443643009996,404.0652246000027,54185.69331768 2025-10-12,01:39:00.000,285,11051450,-795,0,1760233139,13379.423434079996,404.1780106799997,54185.65838208001 2025-10-12,01:39:01.000,285,11051534,-795,0,1760233140,13379.517742420001,404.2414528500012,54185.75620176001 2025-10-12,01:39:02.000,285,11051530,-795,0,1760233141,13379.531215039991,404.33309154000017,54185.83306008 2025-10-12,01:39:03.000,285,11051479,-795,0,1760233142,13379.571632899992,404.35423892999825,54185.854021440005 2025-10-12,01:39:04.000,285,11051484,-795,0,1760233143,13379.47732456,404.3260424100008,54185.399858640005 2025-10-12,01:39:05.000,285,11051511,-795,0,1760233144,13379.564896589996,404.3401406699995,54185.53261392 2025-10-12,01:39:06.000,285,11051527,-795,0,1760233145,13379.652468619992,404.30489502000273,54185.7003048 2025-10-12,01:39:07.000,285,11051538,-795,0,1760233146,13379.672677549992,404.26964936999866,54186.01472520001 2025-10-12,01:39:08.000,285,11051514,-795,0,1760233147,13379.504269799996,404.163912420001,54185.79812448001 2025-10-12,01:39:09.000,285,11051522,-795,0,1760233148,13379.625523379997,404.05817547000333,54185.88196992 2025-10-12,01:39:10.000,285,11051523,-795,0,1760233149,13379.665941239997,403.88899635000416,54185.99376384001 2025-10-12,01:39:11.000,285,11051507,-795,0,1760233150,13379.686150169997,403.705718969999,54186.070622160005 2025-10-12,01:39:12.000,285,11051549,-795,0,1760233151,13379.719831720002,403.51539246000175,54185.79812448001 2025-10-12,01:39:13.000,285,11051458,-795,0,1760233152,13379.733304339992,403.33211508000386,54185.76318888 2025-10-12,01:39:14.000,285,11051525,-795,0,1760233153,13379.841085300002,403.0642481399991,54185.91690552 2025-10-12,01:39:15.000,285,11051533,-795,0,1760233154,13379.881503160002,402.8527742400038,54186.287222880004 2025-10-12,01:39:16.000,285,11051529,-795,0,1760233155,13379.894975779993,402.6342512100018,54186.30119712001 2025-10-12,01:39:17.000,285,11051537,-795,0,1760233156,13379.935393639993,402.46507209000265,54186.35010696001 2025-10-12,01:39:18.000,285,11051529,-795,0,1760233157,13379.841085300002,402.23245080000197,54186.189403200005 2025-10-12,01:39:19.000,285,11051505,-795,0,1760233158,13379.908448399998,402.0491734200041,54186.18241608001 2025-10-12,01:39:20.000,285,11051515,-795,0,1760233159,13379.847821609997,401.85884690999956,54186.0496608 2025-10-12,01:39:21.000,285,11051512,-795,0,1760233160,13379.868030539998,401.7178643099978,54186.07760928 2025-10-12,01:39:22.000,285,11051501,-795,0,1760233161,13379.841085300002,401.6262256199989,54186.168441840004 2025-10-12,01:39:23.000,285,11051539,-795,0,1760233162,13379.753513269992,401.4852430200044,54186.30119712001 2025-10-12,01:39:24.000,285,11051534,-795,0,1760233163,13379.645732309997,401.4218008500029,54186.46190088 2025-10-12,01:39:25.000,285,11051502,-795,0,1760233164,13379.524478729996,401.44999737000035,54186.38504256 2025-10-12,01:39:26.000,285,11051554,-795,0,1760233165,13379.38975252999,401.40065346000483,54186.35010696001 2025-10-12,01:39:27.000,285,11051539,-795,0,1760233166,13379.302180499995,401.46409562999906,54186.503823600004 2025-10-12,01:39:28.000,285,11051527,-795,0,1760233167,13379.14724536999,401.41475172000355,54186.18241608001 2025-10-12,01:39:29.000,285,11051537,-795,0,1760233168,13379.13377275,401.4218008500029,54186.0845964 2025-10-12,01:39:30.000,285,11051537,-795,0,1760233169,13379.120300129995,401.40065346000483,54186.16145472001 2025-10-12,01:39:31.000,285,11051541,-795,0,1760233170,13379.079882269994,401.3795060699995,54186.12651912 2025-10-12,01:39:32.000,285,11051538,-795,0,1760233171,13379.10682750999,401.38655519999884,54186.336132720004 2025-10-12,01:39:33.000,285,11051516,-795,0,1760233172,13379.06640964999,401.38655519999884,54186.09857064 2025-10-12,01:39:34.000,285,11051556,-795,0,1760233173,13379.13377275,401.33016216000397,54186.0496608 2025-10-12,01:39:35.000,285,11051538,-795,0,1760233174,13379.19439954,401.3936043299982,54186.1544676 2025-10-12,01:39:36.000,285,11051522,-795,0,1760233175,13379.24829001999,401.41475172000355,54186.1544676 2025-10-12,01:39:37.000,285,11051533,-795,0,1760233176,13379.261762639995,401.4218008500029,54185.74222752 2025-10-12,01:39:38.000,285,11051497,-795,0,1760233177,13379.13377275,401.41475172000355,54185.47671696 2025-10-12,01:39:39.000,285,11051500,-795,0,1760233178,13379.26849894999,401.5275378000006,54185.53261392 2025-10-12,01:39:40.000,285,11051506,-795,0,1760233179,13379.17419061,401.6050782300008,54185.60947224001 2025-10-12,01:39:41.000,285,11051503,-795,0,1760233180,13379.30891680999,401.6191764899995,54185.72825328001 2025-10-12,01:39:42.000,285,11051515,-795,0,1760233181,13379.302180499995,401.69671691999974,54185.65838208001 2025-10-12,01:39:43.000,285,11051547,-795,0,1760233182,13379.281971569995,401.67556953000167,54185.42780712 2025-10-12,01:39:44.000,285,11051535,-795,0,1760233183,13379.241553709995,401.7390117000032,54185.33697456 2025-10-12,01:39:45.000,285,11051551,-795,0,1760233184,13379.302180499995,401.7672082200006,54185.27409048001 2025-10-12,01:39:46.000,285,11051466,-795,0,1760233185,13379.24829001999,401.82360126000276,54185.09242536 2025-10-12,01:39:47.000,285,11051520,-795,0,1760233186,13379.30891680999,401.90819082000235,54185.015567040005 2025-10-12,01:39:48.000,285,11051475,-795,0,1760233187,13379.120300129995,402.02097689999937,54184.98063144 2025-10-12,01:39:49.000,285,11051509,-795,0,1760233188,13379.37627991,402.0632716800028,54185.08543824001 2025-10-12,01:39:50.000,285,11051482,-795,0,1760233189,13379.38975252999,402.15491037000174,54185.071464 2025-10-12,01:39:51.000,285,11051550,-795,0,1760233190,13379.490797179991,402.16900863000046,54185.16928368 2025-10-12,01:39:52.000,285,11051497,-795,0,1760233191,13379.517742420001,402.26769644999877,54185.09242536 2025-10-12,01:39:53.000,285,11051548,-795,0,1760233192,13379.598578140001,402.28179471000476,54184.99460568 2025-10-12,01:39:54.000,285,11051517,-795,0,1760233193,13379.659204930002,402.3734334000037,54184.680185280005 2025-10-12,01:39:55.000,285,11051549,-795,0,1760233194,13379.753513269992,402.40162992000114,54184.7570436 2025-10-12,01:39:56.000,285,11051458,-795,0,1760233195,13379.773722199992,402.46507209000265,54184.65223680001 2025-10-12,01:39:57.000,285,11051538,-795,0,1760233196,13379.841085300002,402.50031773999945,54184.945695840004 2025-10-12,01:39:58.000,285,11051510,-795,0,1760233197,13379.713095409992,402.5355633900035,54184.7570436 2025-10-12,01:39:59.000,285,11051496,-795,0,1760233198,13379.854557919993,402.5567107800016,54184.743069359996 2025-10-12,01:40:00.000,285,11051530,-795,0,1760233199,13379.874766849993,402.54966165000224,54184.743069359996 2025-10-12,01:40:01.000,285,11051507,-795,0,1760233200,13380.049910909998,402.5778581699997,54184.95268296 2025-10-12,01:40:02.000,285,11051560,-795,0,1760233201,13380.097065079994,402.5567107800016,54184.58935272 2025-10-12,01:40:03.000,285,11051500,-795,0,1760233202,13380.171164489999,402.5708090400003,54184.53345576001 2025-10-12,01:40:04.000,285,11051438,-795,0,1760233203,13380.171164489999,402.54966165000224,54184.35179064 2025-10-12,01:40:05.000,285,11051441,-795,0,1760233204,13380.34630854999,402.4580229600033,54184.69415952 2025-10-12,01:40:06.000,285,11051446,-795,0,1760233205,13380.36651747999,402.3945807900018,54184.610314080004 2025-10-12,01:40:07.000,285,11051545,-795,0,1760233206,13380.48777105999,402.38048253000306,54184.73608224 2025-10-12,01:40:08.000,285,11051529,-795,0,1760233207,13380.41367165,402.4086790500005,54184.65922392 2025-10-12,01:40:09.000,285,11051533,-795,0,1760233208,13380.561870469995,402.5073668699988,54184.80595344 2025-10-12,01:40:10.000,285,11051533,-795,0,1760233209,13380.649442499991,402.54966165000224,54184.52646864 2025-10-12,01:40:11.000,285,11051502,-795,0,1760233210,13380.838059180001,402.6413003400012,54184.67319816001 2025-10-12,01:40:12.000,285,11051473,-795,0,1760233211,13380.898685970002,402.71179164000205,54184.680185280005 2025-10-12,01:40:13.000,285,11051516,-795,0,1760233212,13381.013203239992,402.72588990000077,54185.02255416 2025-10-12,01:40:14.000,285,11051494,-795,0,1760233213,13381.040148480002,402.76113555000484,54184.91774736001 2025-10-12,01:40:15.000,285,11051482,-795,0,1760233214,13381.222028849988,402.77523381000356,54184.93870872001 2025-10-12,01:40:16.000,285,11051493,-795,0,1760233215,13381.336546119994,402.7329390300001,54185.14832232 2025-10-12,01:40:17.000,285,11051601,-795,0,1760233216,13381.54537172999,402.7329390300001,54185.32998744 2025-10-12,01:40:18.000,285,11051532,-795,0,1760233217,13381.50495386999,402.6694968599986,54184.65922392 2025-10-12,01:40:19.000,285,11051531,-795,0,1760233218,13381.68683423999,402.7188407700014,54184.945695840004 2025-10-12,01:40:20.000,285,11051491,-795,0,1760233219,13381.821560439996,402.69769338000333,54184.98761856001 2025-10-12,01:40:21.000,285,11051524,-795,0,1760233220,13381.949550329991,402.676545989998,54185.246141999996 2025-10-12,01:40:22.000,285,11051532,-795,0,1760233221,13381.989968189991,402.6201529500031,54185.2112064 2025-10-12,01:40:23.000,285,11051530,-795,0,1760233222,13382.138167010002,402.5355633900035,54185.232167760005 2025-10-12,01:40:24.000,285,11051522,-795,0,1760233223,13382.293102139993,402.50031773999945,54185.23915488 2025-10-12,01:40:25.000,285,11051507,-795,0,1760233224,13382.454773579993,402.43687556999794,54185.46274272001 2025-10-12,01:40:26.000,285,11051496,-795,0,1760233225,13382.636653949994,402.3311386200003,54185.26011624 2025-10-12,01:40:27.000,285,11051521,-795,0,1760233226,13382.80506169999,402.2958929700035,54185.17627080001 2025-10-12,01:40:28.000,285,11051549,-795,0,1760233227,13382.77138015,402.2254016700026,54184.79197920001 2025-10-12,01:40:29.000,285,11051555,-795,0,1760233228,13382.879161109995,402.2888438400041,54185.15530944001 2025-10-12,01:40:30.000,285,11051531,-795,0,1760233229,13382.959996829995,402.3311386200003,54185.44178136001 2025-10-12,01:40:31.000,285,11051525,-795,0,1760233230,13383.121668269996,402.2606473199994,54185.65838208001 2025-10-12,01:40:32.000,285,11051536,-795,0,1760233231,13383.189031369991,402.19015601999854,54185.75620176001 2025-10-12,01:40:33.000,285,11051524,-795,0,1760233232,13383.303548639997,402.09146820000024,54185.71427904 2025-10-12,01:40:34.000,285,11051552,-795,0,1760233233,13383.391120669992,402.00687864000065,54185.71427904 2025-10-12,01:40:35.000,285,11051568,-795,0,1760233234,13383.573001039993,401.9363873399998,54185.60947224001 2025-10-12,01:40:36.000,285,11051519,-795,0,1760233235,13383.680781999989,401.8165521300034,54185.70729192001 2025-10-12,01:40:37.000,285,11051540,-795,0,1760233236,13383.795299269994,401.72491344000446,54185.6653692 2025-10-12,01:40:38.000,285,11051555,-795,0,1760233237,13383.88287129999,401.6262256199989,54185.784150240004 2025-10-12,01:40:39.000,285,11051483,-795,0,1760233238,13384.03107012,401.555734319998,54186.03568656 2025-10-12,01:40:40.000,285,11051582,-795,0,1760233239,13384.18600524999,401.42884998000227,54186.168441840004 2025-10-12,01:40:41.000,285,11051527,-795,0,1760233240,13384.347676689991,401.3442604200027,54186.05664792 2025-10-12,01:40:42.000,285,11051542,-795,0,1760233241,13384.536293370002,401.2103269500003,54186.46190088 2025-10-12,01:40:43.000,285,11051554,-795,0,1760233242,13384.657546950002,401.0975408700033,54186.19639032 2025-10-12,01:40:44.000,285,11051519,-795,0,1760233243,13384.731646359993,400.9636074000009,54186.00773808 2025-10-12,01:40:45.000,285,11051489,-795,0,1760233244,13384.751855289993,400.84377219000453,54186.12651912 2025-10-12,01:40:46.000,285,11051526,-795,0,1760233245,13384.805745769998,400.80852654000046,54186.58766904 2025-10-12,01:40:47.000,285,11051551,-795,0,1760233246,13384.846163629998,400.70983872000215,54186.58766904 2025-10-12,01:40:48.000,285,11051577,-795,0,1760233247,13384.825954699998,400.6322982900019,54186.357094080005 2025-10-12,01:40:49.000,285,11051532,-795,0,1760233248,13384.846163629998,400.6041017700045,54186.643566000006 2025-10-12,01:40:50.000,285,11051522,-795,0,1760233249,13384.933735659994,400.51246307999827,54186.79728264 2025-10-12,01:40:51.000,285,11051489,-795,0,1760233250,13384.926999349998,400.37852961000317,54186.573694800005 2025-10-12,01:40:52.000,285,11051482,-795,0,1760233251,13384.906790419998,400.27984179000487,54186.53177208 2025-10-12,01:40:53.000,285,11051529,-795,0,1760233252,13384.819218389988,400.1811539699993,54186.44093952 2025-10-12,01:40:54.000,285,11051461,-795,0,1760233253,13384.866372559998,400.1247609300044,54186.76933416 2025-10-12,01:40:55.000,285,11051537,-795,0,1760233254,13384.893317799993,400.0190239799995,54186.9230508 2025-10-12,01:40:56.000,285,11051563,-795,0,1760233255,13384.879845179988,399.96968007000396,54187.006896240004 2025-10-12,01:40:57.000,285,11051550,-795,0,1760233256,13384.825954699998,399.8498448600003,54187.01388336 2025-10-12,01:40:58.000,285,11051549,-795,0,1760233257,13384.751855289993,399.68066574000113,54186.84619248 2025-10-12,01:40:59.000,285,11051517,-795,0,1760233258,13384.825954699998,399.6383709599977,54186.75535992 2025-10-12,01:41:00.000,285,11051395,-795,0,1760233259,13384.792273149993,399.59607618000155,54186.860166720006 2025-10-12,01:41:01.000,285,11051533,-795,0,1760233260,13384.778800530003,399.5255848800007,54186.839205360004 2025-10-12,01:41:02.000,285,11051502,-795,0,1760233261,13384.805745769998,399.46919183999853,54187.195548480006 2025-10-12,01:41:03.000,285,11051537,-795,0,1760233262,13384.765327909998,399.3705040200002,54187.146638640006 2025-10-12,01:41:04.000,285,11051505,-795,0,1760233263,13384.772064219993,399.2718162000019,54187.15362576 2025-10-12,01:41:05.000,285,11051551,-795,0,1760233264,13384.825954699998,399.1942757700017,54187.41913632 2025-10-12,01:41:06.000,285,11051506,-795,0,1760233265,13384.819218389988,399.1096862100021,54187.46804616 2025-10-12,01:41:07.000,285,11051508,-795,0,1760233266,13384.792273149993,399.0321457800019,54187.195548480006 2025-10-12,01:41:08.000,285,11051544,-795,0,1760233267,13384.590183849992,398.87001579000207,54186.71343720001 2025-10-12,01:41:09.000,285,11051522,-795,0,1760233268,13384.684492189997,398.79247536000184,54187.09074168 2025-10-12,01:41:10.000,285,11051459,-795,0,1760233269,13384.704701119997,398.65854188999947,54187.32131664 2025-10-12,01:41:11.000,285,11051531,-795,0,1760233270,13384.772064219993,398.5387066800031,54187.60778856 2025-10-12,01:41:12.000,285,11051504,-795,0,1760233271,13384.697964810002,398.41887146999943,54187.55189160001 2025-10-12,01:41:13.000,285,11051504,-795,0,1760233272,13384.751855289993,398.2285449600022,54187.60080144001 2025-10-12,01:41:14.000,285,11051516,-795,0,1760233273,13384.691228499993,398.1298571400039,54187.649711280006 2025-10-12,01:41:15.000,285,11051551,-795,0,1760233274,13384.718173740002,397.98887454000214,54187.55189160001 2025-10-12,01:41:16.000,285,11051461,-795,0,1760233275,13384.718173740002,397.82674455000233,54187.44009768 2025-10-12,01:41:17.000,285,11051523,-795,0,1760233276,13384.677755880002,397.67871282000124,54187.40516208001 2025-10-12,01:41:18.000,285,11051548,-795,0,1760233277,13384.516084440002,397.55887761000486,54187.42612344 2025-10-12,01:41:19.000,285,11051543,-795,0,1760233278,13384.583447539997,397.3403545800029,54187.67067264001 2025-10-12,01:41:20.000,285,11051516,-795,0,1760233279,13384.556502300002,397.2064211100005,54187.78246656 2025-10-12,01:41:21.000,285,11051537,-795,0,1760233280,13384.671019569992,397.05134025000007,54187.92919608 2025-10-12,01:41:22.000,285,11051502,-795,0,1760233281,13384.603656469997,396.8821611300009,54187.95015744 2025-10-12,01:41:23.000,285,11051510,-795,0,1760233282,13384.664283259997,396.6847854900043,54187.80342792 2025-10-12,01:41:24.000,285,11051468,-795,0,1760233283,13384.475666580001,396.4662624600023,54187.461059040004 2025-10-12,01:41:25.000,285,11051427,-795,0,1760233284,13384.529557059992,396.24773943000037,54187.530930240006 2025-10-12,01:41:26.000,285,11051513,-795,0,1760233285,13384.522820749997,396.113805959998,54187.71958248001 2025-10-12,01:41:27.000,285,11051568,-795,0,1760233286,13384.549765989992,395.92347945000074,54187.88727336001 2025-10-12,01:41:28.000,285,11051532,-795,0,1760233287,13384.421776099996,395.76134946000093,54187.71958248001 2025-10-12,01:41:29.000,285,11051565,-795,0,1760233288,13384.495875510001,395.6062686000005,54187.78945368001 2025-10-12,01:41:30.000,285,11051524,-795,0,1760233289,13384.569974919992,395.5216790400009,54187.95015744 2025-10-12,01:41:31.000,285,11051574,-795,0,1760233290,13384.522820749997,395.4159420900032,54187.649711280006 2025-10-12,01:41:32.000,285,11051474,-795,0,1760233291,13384.495875510001,395.3595490500011,54187.461059040004 2025-10-12,01:41:33.000,285,11051479,-795,0,1760233292,13384.495875510001,395.21856644999934,54187.55887872 2025-10-12,01:41:34.000,285,11051512,-795,0,1760233293,13384.428512409992,395.1762716700032,54187.54490448 2025-10-12,01:41:35.000,285,11051490,-795,0,1760233294,13384.381358239996,395.0634855899989,54187.83836352001 2025-10-12,01:41:36.000,285,11051529,-795,0,1760233295,13384.441985029996,394.992994289998,54187.95714456001 2025-10-12,01:41:37.000,285,11051509,-795,0,1760233296,13384.455457650001,394.880208210001,54187.99208016 2025-10-12,01:41:38.000,285,11051520,-795,0,1760233297,13384.307258829991,394.7815203900027,54187.78945368001 2025-10-12,01:41:39.000,285,11051516,-795,0,1760233298,13384.401567169996,394.7321764799999,54187.76849232001 2025-10-12,01:41:40.000,285,11051485,-795,0,1760233299,13384.462193959997,394.7321764799999,54187.66368552 2025-10-12,01:41:41.000,285,11051521,-795,0,1760233300,13384.408303479991,394.6193904000029,54187.516956 2025-10-12,01:41:42.000,285,11051525,-795,0,1760233301,13384.23315942,394.56299736000074,54187.363239360006 2025-10-12,01:41:43.000,285,11051523,-795,0,1760233302,13384.31399514,394.62643953000224,54187.66368552 2025-10-12,01:41:44.000,285,11051524,-795,0,1760233303,13384.26684096999,394.60529214000417,54187.7615052 2025-10-12,01:41:45.000,285,11051492,-795,0,1760233304,13384.455457650001,394.60529214000417,54187.94317032 2025-10-12,01:41:46.000,285,11051496,-795,0,1760233305,13384.482402889997,394.5348008400033,54187.92919608 2025-10-12,01:41:47.000,285,11051560,-795,0,1760233306,13384.502611819997,394.4995551899992,54187.90823472001 2025-10-12,01:41:48.000,285,11051457,-795,0,1760233307,13384.421776099996,394.4079165000003,54187.412149200005 2025-10-12,01:41:49.000,285,11051508,-795,0,1760233308,13384.482402889997,394.41496562999964,54187.3772136 2025-10-12,01:41:50.000,285,11051524,-795,0,1760233309,13384.509348129992,394.309228680002,54187.53791736 2025-10-12,01:41:51.000,285,11051536,-795,0,1760233310,13384.637338020002,394.3021795500026,54187.93618320001 2025-10-12,01:41:52.000,285,11051542,-795,0,1760233311,13384.677755880002,394.25283563999983,54188.00605440001 2025-10-12,01:41:53.000,285,11051512,-795,0,1760233312,13384.724910049998,394.24578651000047,54187.90823472001 2025-10-12,01:41:54.000,285,11051497,-795,0,1760233313,13384.799009459988,394.2105408600037,54187.99906728 2025-10-12,01:41:55.000,285,11051501,-795,0,1760233314,13384.933735659994,394.1541478200015,54188.06195136 2025-10-12,01:41:56.000,285,11051507,-795,0,1760233315,13384.967417209999,394.04841087000386,54187.747530960005 2025-10-12,01:41:57.000,285,11051520,-795,0,1760233316,13385.034780309994,394.00611609000043,54187.75451808 2025-10-12,01:41:58.000,285,11051496,-795,0,1760233317,13385.095407099994,393.8933300100034,54187.52394312001 2025-10-12,01:41:59.000,285,11051524,-795,0,1760233318,13385.176242819995,393.9144774000015,54187.95015744 2025-10-12,01:42:00.000,285,11051492,-795,0,1760233319,13385.30423270999,393.8298878400019,54188.13880968 2025-10-12,01:42:01.000,285,11051540,-795,0,1760233320,13385.506322009991,393.8087404500038,54188.37637176 2025-10-12,01:42:02.000,285,11051548,-795,0,1760233321,13385.566948799991,393.78759305999847,54188.44624296 2025-10-12,01:42:03.000,285,11051523,-795,0,1760233322,13385.667993449992,393.75939654000103,54188.44624296 2025-10-12,01:42:04.000,285,11051566,-795,0,1760233323,13385.681466069997,393.63956133000465,54188.10387408001 2025-10-12,01:42:05.000,285,11051523,-795,0,1760233324,13385.748829169992,393.59021742000186,54188.013041520004 2025-10-12,01:42:06.000,285,11051542,-795,0,1760233325,13385.876819060002,393.5338243799997,54188.201693760006 2025-10-12,01:42:07.000,285,11051560,-795,0,1760233326,13385.964391089998,393.49152960000356,54188.50912704001 2025-10-12,01:42:08.000,285,11051556,-795,0,1760233327,13385.950918469993,393.37874351999926,54188.18771952 2025-10-12,01:42:09.000,285,11051552,-795,0,1760233328,13386.031754189993,393.23071178999817,54188.43925584001 2025-10-12,01:42:10.000,285,11051513,-795,0,1760233329,13386.287733969999,392.99809050000476,54188.565024 2025-10-12,01:42:11.000,285,11051510,-795,0,1760233330,13386.46287802999,392.8430096400043,54188.57201112 2025-10-12,01:42:12.000,285,11051559,-795,0,1760233331,13386.718857809996,392.7372726899994,54188.12483544001 2025-10-12,01:42:13.000,285,11051546,-795,0,1760233332,13386.907474489992,392.8359605099977,54188.13880968 2025-10-12,01:42:14.000,285,11051551,-795,0,1760233333,13386.907474489992,392.8994026799992,54188.11784832 2025-10-12,01:42:15.000,285,11051520,-795,0,1760233334,13386.887265559992,392.99104136999813,54188.45323008 2025-10-12,01:42:16.000,285,11051525,-795,0,1760233335,13386.947892349992,392.95579572000133,54188.77463760001 2025-10-12,01:42:17.000,285,11051536,-795,0,1760233336,13387.001782829997,392.8994026799992,54188.90040576 2025-10-12,01:42:18.000,285,11051559,-795,0,1760233337,13386.894001870001,392.78661660000216,54188.50213992 2025-10-12,01:42:19.000,285,11051578,-795,0,1760233338,13387.123036409997,392.7795674700028,54188.83752168 2025-10-12,01:42:20.000,285,11051500,-795,0,1760233339,13387.224081059998,392.67383051999786,54188.77463760001 2025-10-12,01:42:21.000,285,11051534,-795,0,1760233340,13387.298180469988,392.62448661000235,54188.54406264 2025-10-12,01:42:22.000,285,11051470,-795,0,1760233341,13387.399225119989,392.51170052999805,54188.57899824001 2025-10-12,01:42:23.000,285,11051521,-795,0,1760233342,13387.426170359999,392.4694057500019,54188.585985360005 2025-10-12,01:42:24.000,285,11051554,-795,0,1760233343,13387.52047869999,392.4694057500019,54188.78861184 2025-10-12,01:42:25.000,285,11051524,-795,0,1760233344,13387.74951324,392.46235662000254,54189.00521256 2025-10-12,01:42:26.000,285,11051517,-795,0,1760233345,13387.80340371999,392.44120923000446,54188.99822544 2025-10-12,01:42:27.000,285,11051509,-795,0,1760233346,13387.877503129996,392.46235662000254,54188.99822544 2025-10-12,01:42:28.000,285,11051479,-795,0,1760233347,13387.816876339995,392.4553074900032,54188.76765048 2025-10-12,01:42:29.000,285,11051547,-795,0,1760233348,13388.052647190001,392.39891445000103,54188.60694672001 2025-10-12,01:42:30.000,285,11051490,-795,0,1760233349,13388.126746599992,392.42711096999847,54188.62790808001 2025-10-12,01:42:31.000,285,11051498,-795,0,1760233350,13388.301890659997,392.4553074900032,54188.74668912001 2025-10-12,01:42:32.000,285,11051521,-795,0,1760233351,13388.416407930003,392.5046513999987,54189.06110952001 2025-10-12,01:42:33.000,285,11051510,-795,0,1760233352,13388.591551989994,392.42711096999847,54189.00521256 2025-10-12,01:42:34.000,285,11051516,-795,0,1760233353,13388.733014499994,392.4553074900032,54189.0541224 2025-10-12,01:42:35.000,285,11051515,-795,0,1760233354,13388.94857642,392.39891445000103,54189.22181328 2025-10-12,01:42:36.000,285,11051501,-795,0,1760233355,13389.076566309996,392.3072757600021,54189.27072312 2025-10-12,01:42:37.000,285,11051513,-795,0,1760233356,13389.271919300001,392.11694925000484,54188.92835424 2025-10-12,01:42:38.000,285,11051571,-795,0,1760233357,13389.325809779992,392.0535070800033,54188.84450880001 2025-10-12,01:42:39.000,285,11051505,-795,0,1760233358,13389.487481219992,391.98301578000246,54188.91438000001 2025-10-12,01:42:40.000,285,11051550,-795,0,1760233359,13389.568316939993,392.032359689998,54189.21482616 2025-10-12,01:42:41.000,285,11051523,-795,0,1760233360,13389.925341369999,392.032359689998,54189.592130640005 2025-10-12,01:42:42.000,285,11051501,-795,0,1760233361,13390.033122329995,392.032359689998,54189.60610488 2025-10-12,01:42:43.000,285,11051415,-795,0,1760233362,13389.972495539994,391.9971140400012,54189.3336072 2025-10-12,01:42:44.000,285,11051538,-795,0,1760233363,13390.12743067,391.9618683900044,54189.45238824 2025-10-12,01:42:45.000,285,11051524,-795,0,1760233364,13390.32278365999,391.93367186999967,54189.256748880005 2025-10-12,01:42:46.000,285,11051493,-795,0,1760233365,13390.470982480001,391.9125244800016,54189.375529920006 2025-10-12,01:42:47.000,285,11051534,-795,0,1760233366,13390.673071780002,391.7856401399986,54189.36854280001 2025-10-12,01:42:48.000,285,11051536,-795,0,1760233367,13390.666335469992,391.69400144999963,54189.52924656 2025-10-12,01:42:49.000,285,11051546,-795,0,1760233368,13390.922315249998,391.6517066700035,54189.73187304001 2025-10-12,01:42:50.000,285,11051515,-795,0,1760233369,13391.151349789994,391.5671171100039,54189.857641200004 2025-10-12,01:42:51.000,285,11051524,-795,0,1760233370,13391.27933967999,391.34859408000193,54189.88558968 2025-10-12,01:42:52.000,285,11051512,-795,0,1760233371,13391.40732957,391.29925016999914,54189.89956392001 2025-10-12,01:42:53.000,285,11051524,-795,0,1760233372,13391.535319459996,391.1582675700047,54189.354568560004 2025-10-12,01:42:54.000,285,11051432,-795,0,1760233373,13391.643100419991,391.1935132200015,54189.43142688 2025-10-12,01:42:55.000,285,11051533,-795,0,1760233374,13391.804771859992,391.17941496000276,54189.63405336001 2025-10-12,01:42:56.000,285,11051529,-795,0,1760233375,13391.926025439992,391.1864640900021,54189.96943512001 2025-10-12,01:42:57.000,285,11051521,-795,0,1760233376,13392.080960569998,391.1441693099987,54189.94847376001 2025-10-12,01:42:58.000,285,11051516,-795,0,1760233377,13392.114642119988,391.15121843999805,54189.80174424001 2025-10-12,01:42:59.000,285,11051533,-795,0,1760233378,13392.33694034999,391.1582675700047,54189.89956392001 2025-10-12,01:43:00.000,285,11051484,-795,0,1760233379,13392.491875479995,391.0877762700038,54190.15110024 2025-10-12,01:43:01.000,285,11051533,-795,0,1760233380,13392.64681061,390.9820393199989,54189.87161544001 2025-10-12,01:43:02.000,285,11051563,-795,0,1760233381,13392.842163599991,390.91859715000464,54189.8925768 2025-10-12,01:43:03.000,285,11051511,-795,0,1760233382,13392.936471939996,390.8410567200044,54189.91353816 2025-10-12,01:43:04.000,285,11051511,-795,0,1760233383,13393.003835039992,390.75646716000483,54190.13013888 2025-10-12,01:43:05.000,285,11051525,-795,0,1760233384,13393.401277329998,390.7000741200027,54190.45154640001 2025-10-12,01:43:06.000,285,11051544,-795,0,1760233385,13393.515794599989,390.62253369000246,54190.549366080006 2025-10-12,01:43:07.000,285,11051547,-795,0,1760233386,13393.72462021,390.6154845600031,54190.58430168 2025-10-12,01:43:08.000,285,11051519,-795,0,1760233387,13393.76503807,390.55909152000095,54190.28385552001 2025-10-12,01:43:09.000,285,11051505,-795,0,1760233388,13393.92670951,390.5661406500003,54190.26988128 2025-10-12,01:43:10.000,285,11051540,-795,0,1760233389,13394.095117259996,390.5520423900016,54190.26988128 2025-10-12,01:43:11.000,285,11051521,-795,0,1760233390,13394.223107149992,390.62253369000246,54190.45154640001 2025-10-12,01:43:12.000,285,11051536,-795,0,1760233391,13394.310679180002,390.6366319500012,54190.67513424 2025-10-12,01:43:13.000,285,11051501,-795,0,1760233392,13394.431932760002,390.6295828200018,54190.84282512 2025-10-12,01:43:14.000,285,11051511,-795,0,1760233393,13394.485823239993,390.60843543000374,54190.89173496 2025-10-12,01:43:15.000,285,11051543,-795,0,1760233394,13394.647494679994,390.5872880399984,54191.0803872 2025-10-12,01:43:16.000,285,11051502,-795,0,1760233395,13394.701385159999,390.50974760999816,54191.03846448 2025-10-12,01:43:17.000,285,11051528,-795,0,1760233396,13394.82263874,390.43220717999793,54191.010516 2025-10-12,01:43:18.000,285,11051532,-795,0,1760233397,13394.788957189994,390.3335193599996,54190.765966800005 2025-10-12,01:43:19.000,285,11051500,-795,0,1760233398,13394.88326553,390.27712632000475,54190.765966800005 2025-10-12,01:43:20.000,285,11051539,-795,0,1760233399,13394.96410125,390.24892980000004,54191.010516 2025-10-12,01:43:21.000,285,11051495,-795,0,1760233400,13395.19987209999,390.18548762999853,54191.37384624 2025-10-12,01:43:22.000,285,11051520,-795,0,1760233401,13395.294180439996,390.136143720003,54191.59743408001 2025-10-12,01:43:23.000,285,11051551,-795,0,1760233402,13395.361543539992,390.1079471999983,54191.62538256001 2025-10-12,01:43:24.000,285,11051545,-795,0,1760233403,13395.314389369996,390.0727015500015,54191.52057576 2025-10-12,01:43:25.000,285,11051514,-795,0,1760233404,13395.375016159996,390.0727015500015,54191.58345984 2025-10-12,01:43:26.000,285,11051514,-795,0,1760233405,13395.415434019997,390.0233576399987,54191.35288488 2025-10-12,01:43:27.000,285,11051528,-795,0,1760233406,13395.469324500002,390.01630850999936,54191.338910640006 2025-10-12,01:43:28.000,285,11051525,-795,0,1760233407,13395.381752469992,389.9951611200013,54191.37384624 2025-10-12,01:43:29.000,285,11051498,-795,0,1760233408,13395.462588189992,390.01630850999936,54191.723202240006 2025-10-12,01:43:30.000,285,11051537,-795,0,1760233409,13395.610787010002,389.9105715600017,54191.869931760004 2025-10-12,01:43:31.000,285,11051510,-795,0,1760233410,13395.604050699993,389.8753259100049,54191.90486736 2025-10-12,01:43:32.000,285,11051534,-795,0,1760233411,13395.550160220002,389.7977854800047,54191.709228 2025-10-12,01:43:33.000,285,11051529,-795,0,1760233412,13395.523214979992,389.67090114000166,54191.702240880004 2025-10-12,01:43:34.000,285,11051542,-795,0,1760233413,13395.590578080002,389.59336071000143,54191.50660152001 2025-10-12,01:43:35.000,285,11051524,-795,0,1760233414,13395.624259629993,389.5299185399999,54191.62538256001 2025-10-12,01:43:36.000,285,11051504,-795,0,1760233415,13395.664677489993,389.4805746300044,54191.66031816 2025-10-12,01:43:37.000,285,11051537,-795,0,1760233416,13395.711831659988,389.438279850001,54191.988712800005 2025-10-12,01:43:38.000,285,11051553,-795,0,1760233417,13395.772458449988,389.3184446400046,54191.7790992 2025-10-12,01:43:39.000,285,11051544,-795,0,1760233418,13395.772458449988,389.3748376799995,54191.90486736 2025-10-12,01:43:40.000,285,11051515,-795,0,1760233419,13395.846557859993,389.34664116000204,54192.06557112 2025-10-12,01:43:41.000,285,11051527,-795,0,1760233420,13395.886975719994,389.3748376799995,54192.037622640004 2025-10-12,01:43:42.000,285,11051521,-795,0,1760233421,13395.913920959989,389.23385507999774,54191.84198328001 2025-10-12,01:43:43.000,285,11051505,-795,0,1760233422,13395.907184649994,389.17746204000287,54191.68127952 2025-10-12,01:43:44.000,285,11051512,-795,0,1760233423,13395.819612619998,389.03647944000113,54191.269039440005 2025-10-12,01:43:45.000,285,11051521,-795,0,1760233424,13395.913920959989,389.0223811800024,54192.03063552001 2025-10-12,01:43:46.000,285,11051583,-795,0,1760233425,13396.008229299994,388.88844771000004,54192.13544232 2025-10-12,01:43:47.000,285,11051509,-795,0,1760233426,13396.01496560999,388.6628755499987,54192.12146808 2025-10-12,01:43:48.000,285,11051466,-635,0,1760233427,13395.954338819989,388.4020577400006,54191.73717648 2025-10-12,01:43:49.000,285,11051524,-795,0,1760233428,13396.08232871,388.317468180001,54191.97473856 2025-10-12,01:43:50.000,285,11051500,-795,0,1760233429,13396.19684597999,388.1412399300025,54191.75115072 2025-10-12,01:43:51.000,285,11051526,-795,0,1760233430,13396.30462694,388.08484689000034,54191.98172568001 2025-10-12,01:43:52.000,285,11051487,-795,0,1760233431,13396.25747276999,388.0355029800048,54192.01666128 2025-10-12,01:43:53.000,285,11051486,-795,0,1760233432,13396.22379122,388.0425521100042,54192.324094560005 2025-10-12,01:43:54.000,285,11051559,-795,0,1760233433,13396.21705490999,387.9579625500046,54192.373004400004 2025-10-12,01:43:55.000,285,11051484,-795,0,1760233434,13396.230527529995,387.8663238599984,54192.31012032 2025-10-12,01:43:56.000,285,11051469,-795,0,1760233435,13396.270945389995,387.75353778000135,54192.51274680001 2025-10-12,01:43:57.000,285,11051494,-795,0,1760233436,13396.291154319995,387.6759973500011,54192.49877256 2025-10-12,01:43:58.000,285,11051501,-795,0,1760233437,13396.16316443,387.4504251899998,54192.00967416001 2025-10-12,01:43:59.000,285,11051533,-795,0,1760233438,13396.20358229,387.35878650000086,54192.17736504001 2025-10-12,01:44:00.000,285,11051472,-795,0,1760233439,13396.16316443,387.17550912000297,54192.1633908 2025-10-12,01:44:01.000,285,11051504,-795,0,1760233440,13396.230527529995,387.07682130000467,54192.52672104 2025-10-12,01:44:02.000,285,11051507,-795,0,1760233441,13396.371990039996,386.8935439199995,54192.81319296 2025-10-12,01:44:03.000,285,11051536,-795,0,1760233442,13396.459562069991,386.82305261999863,54192.98088384 2025-10-12,01:44:04.000,285,11051554,-795,0,1760233443,13396.439353139991,386.6820700200042,54192.89005128001 2025-10-12,01:44:05.000,285,11051538,-795,0,1760233444,13396.493243619996,386.65387349999946,54193.03678080001 2025-10-12,01:44:06.000,285,11051518,-795,0,1760233445,13396.493243619996,386.61862785000267,54192.7922316 2025-10-12,01:44:07.000,285,11051491,-795,0,1760233446,13396.493243619996,386.57633306999924,54192.64550208 2025-10-12,01:44:08.000,285,11051530,-795,0,1760233447,13396.432616829996,386.50584176999837,54192.50575968001 2025-10-12,01:44:09.000,285,11051521,-795,0,1760233448,13396.513452549996,386.59043132999795,54192.931974 2025-10-12,01:44:10.000,285,11051556,-795,0,1760233449,13396.533661479996,386.5128908999977,54193.34421408001 2025-10-12,01:44:11.000,285,11051522,-795,0,1760233450,13396.547134100001,386.50584176999837,54193.36517544 2025-10-12,01:44:12.000,285,11051461,-795,0,1760233451,13396.580815649992,386.37895743000263,54193.42107240001 2025-10-12,01:44:13.000,285,11051512,-715,0,1760233452,13396.479770999991,386.3225643900005,54193.37216256001 2025-10-12,01:44:14.000,285,11051563,-795,0,1760233453,13396.499979929991,386.20977831000346,54193.36517544 2025-10-12,01:44:15.000,285,11051545,-795,0,1760233454,13396.567343030001,386.16043440000067,54193.2463944 2025-10-12,01:44:16.000,285,11051517,-795,0,1760233455,13396.553870409996,386.14633614000195,54193.36517544 2025-10-12,01:44:17.000,285,11051536,-795,0,1760233456,13396.533661479996,386.16748353,54193.32325272001 2025-10-12,01:44:18.000,285,11051535,-795,0,1760233457,13396.459562069991,386.1533852700013,54193.3861368 2025-10-12,01:44:19.000,285,11051504,-795,0,1760233458,13396.493243619996,386.26617134999833,54193.72850568001 2025-10-12,01:44:20.000,285,11051545,-795,0,1760233459,13396.513452549996,386.2732204799977,54193.82632536001 2025-10-12,01:44:21.000,285,11051548,-795,0,1760233460,13396.46629838,386.2732204799977,54193.91715792 2025-10-12,01:44:22.000,285,11051555,-795,0,1760233461,13396.547134100001,386.2168274400028,54193.98702912 2025-10-12,01:44:23.000,285,11051535,-795,0,1760233462,13396.520188859991,386.08289397000044,54193.55382768 2025-10-12,01:44:24.000,285,11051545,-795,0,1760233463,13396.506716240001,386.1181396200045,54193.665621600005 2025-10-12,01:44:25.000,285,11051555,-795,0,1760233464,13396.661651369992,386.04764832000365,54193.91715792 2025-10-12,01:44:26.000,285,11051567,-795,0,1760233465,13396.675123989997,386.0053535400002,54194.20362984 2025-10-12,01:44:27.000,285,11051544,-795,0,1760233466,13396.641442439992,385.9771570200028,54194.25952680001 2025-10-12,01:44:28.000,285,11051523,-795,0,1760233467,13396.459562069991,385.94896049999807,54193.98702912 2025-10-12,01:44:29.000,285,11051469,-795,0,1760233468,13396.513452549996,385.9912552800015,54194.15472 2025-10-12,01:44:30.000,285,11051506,-795,0,1760233469,13396.540397789991,386.0053535400002,54194.27350104 2025-10-12,01:44:31.000,285,11051536,-795,0,1760233470,13396.648178750002,386.01945179999893,54194.18266848001 2025-10-12,01:44:32.000,285,11051543,-795,0,1760233471,13396.634706129997,385.99830441000086,54194.20362984 2025-10-12,01:44:33.000,285,11051519,-795,0,1760233472,13396.668387680002,386.0265009299983,54194.27350104 2025-10-12,01:44:34.000,285,11051486,-795,0,1760233473,13396.708805540002,385.9912552800015,54194.65080552 2025-10-12,01:44:35.000,285,11051531,-795,0,1760233474,13396.789641260002,385.92781311,54194.82548352 2025-10-12,01:44:36.000,285,11051502,-795,0,1760233475,13396.863740669993,385.83617442000104,54194.88138048001 2025-10-12,01:44:37.000,285,11051546,-795,0,1760233476,13396.870476980002,385.75158486000146,54194.9233032 2025-10-12,01:44:38.000,285,11051529,-795,0,1760233477,13396.782904949992,385.6669953000019,54194.888367600004 2025-10-12,01:44:39.000,285,11051506,-795,0,1760233478,13396.857004359998,385.5824057400023,54194.61586992001 2025-10-12,01:44:40.000,285,11051542,-795,0,1760233479,13396.890685910003,385.54011095999886,54194.62984416 2025-10-12,01:44:41.000,285,11051535,-795,0,1760233480,13397.011939489988,385.4978161800027,54194.98618728 2025-10-12,01:44:42.000,285,11051514,-795,0,1760233481,13397.079302589998,385.4766687900046,54195.356504639996 2025-10-12,01:44:43.000,285,11051578,-795,0,1760233482,13397.106247829994,385.3638827100003,54195.342530400005 2025-10-12,01:44:44.000,285,11051486,-795,0,1760233483,13397.106247829994,385.27929315000074,54195.40541448001 2025-10-12,01:44:45.000,285,11051500,-795,0,1760233484,13397.005203179993,385.25814576000266,54195.49624704 2025-10-12,01:44:46.000,285,11051517,-795,0,1760233485,13397.160138309999,385.1665070700037,54195.559131120004 2025-10-12,01:44:47.000,285,11051549,-795,0,1760233486,13397.207292479994,385.0748683800048,54195.47528568 2025-10-12,01:44:48.000,285,11051538,-795,0,1760233487,13397.139929379999,385.06781924999814,54195.37047888 2025-10-12,01:44:49.000,285,11051559,-795,0,1760233488,13397.139929379999,385.08191751000413,54195.524195519996 2025-10-12,01:44:50.000,285,11051541,-795,0,1760233489,13397.227501409994,385.06781924999814,54195.97835832 2025-10-12,01:44:51.000,285,11051515,-795,0,1760233490,13397.227501409994,385.08191751000413,54196.132074960005 2025-10-12,01:44:52.000,285,11051546,-795,0,1760233491,13397.200556169999,384.9761805599992,54196.20893328 2025-10-12,01:44:53.000,285,11051516,-795,0,1760233492,13397.207292479994,384.96913142999983,54196.083165120006 2025-10-12,01:44:54.000,285,11051533,-715,0,1760233493,13397.247710339994,384.88454187000025,54196.23688176 2025-10-12,01:44:55.000,285,11051556,-795,0,1760233494,13397.38243654,384.79995231000066,54196.194959039996 2025-10-12,01:44:56.000,285,11051503,-795,0,1760233495,13397.34201868,384.7153627500011,54195.98534544001 2025-10-12,01:44:57.000,285,11051512,-795,0,1760233496,13397.49695380999,384.7576575300045,54196.27181736001 2025-10-12,01:44:58.000,285,11051466,-635,0,1760233497,13397.470008569995,384.7153627500011,54196.132074960005 2025-10-12,01:44:59.000,285,11051526,-795,0,1760233498,13397.55758059999,384.7788049200026,54196.60719912001 2025-10-12,01:45:00.000,285,11051559,-795,0,1760233499,13397.550844289995,384.78585405000194,54196.698031679996 2025-10-12,01:45:01.000,285,11051533,-795,0,1760233500,13397.60473477,384.8774927400009,54196.71899304 2025-10-12,01:45:02.000,285,11051561,-795,0,1760233501,13397.631680009996,384.93388578000304,54196.865722559996 2025-10-12,01:45:03.000,285,11051525,-795,0,1760233502,13397.51716273999,384.96913142999983,54196.69104456 2025-10-12,01:45:04.000,285,11051536,-795,0,1760233503,13397.631680009996,384.9902788199979,54196.565276400004 2025-10-12,01:45:05.000,285,11051521,-795,0,1760233504,13397.779878829992,385.0889666400035,54196.71200592 2025-10-12,01:45:06.000,285,11051501,-795,0,1760233505,13397.887659790002,385.0748683800048,54196.92860664 2025-10-12,01:45:07.000,285,11051532,-795,0,1760233506,13397.955022889997,385.1030649000022,54197.22206568 2025-10-12,01:45:08.000,285,11051488,-795,0,1760233507,13397.941550269992,385.0889666400035,54196.865722559996 2025-10-12,01:45:09.000,285,11051515,-795,0,1760233508,13398.123430639993,385.138310549999,54197.22206568 2025-10-12,01:45:10.000,285,11051510,-795,0,1760233509,13398.258156839998,385.1030649000022,54197.31988536 2025-10-12,01:45:11.000,285,11051530,-795,0,1760233510,13398.47371875999,385.14535967999836,54197.473602000005 2025-10-12,01:45:12.000,285,11051509,-795,0,1760233511,13398.60170865,385.1242122900003,54197.29892400001 2025-10-12,01:45:13.000,285,11051533,-795,0,1760233512,13398.77685270999,385.1524088099977,54197.3687952 2025-10-12,01:45:14.000,285,11051572,-795,0,1760233513,13398.972205699996,385.1735562000031,54197.48058912 2025-10-12,01:45:15.000,285,11051490,-795,0,1760233514,13399.127140830002,385.27929315000074,54197.98366176 2025-10-12,01:45:16.000,285,11051540,-795,0,1760233515,13399.255130719997,385.34273532000225,54198.08148144 2025-10-12,01:45:17.000,285,11051485,-795,0,1760233516,13399.356175369998,385.469619659998,54198.095455680006 2025-10-12,01:45:18.000,285,11051557,-795,0,1760233517,13399.410065849988,385.52601270000014,54197.955713280004 2025-10-12,01:45:19.000,285,11051507,-795,0,1760233518,13399.551528359989,385.723388340004,54198.08846856001 2025-10-12,01:45:20.000,285,11051518,-795,0,1760233519,13399.65257300999,385.7304374700034,54197.96968752001 2025-10-12,01:45:21.000,285,11051554,-795,0,1760233520,13399.83445337999,385.88551833000383,54198.312056400006 2025-10-12,01:45:22.000,285,11051538,-795,0,1760233521,13399.97591588999,385.92076398000063,54198.40288896001 2025-10-12,01:45:23.000,285,11051581,-795,0,1760233522,13400.090433159996,386.09699222999916,54198.78718056001 2025-10-12,01:45:24.000,285,11051519,-795,0,1760233523,13400.184741500001,386.1110904899979,54198.84307752 2025-10-12,01:45:25.000,285,11051505,-795,0,1760233524,13400.285786150002,386.24502396000025,54198.98980704 2025-10-12,01:45:26.000,285,11051497,-795,0,1760233525,13400.440721279992,386.34371177999856,54199.15749792 2025-10-12,01:45:27.000,285,11051539,-795,0,1760233526,13400.501348069993,386.50584176999837,54199.23435624 2025-10-12,01:45:28.000,285,11051516,-795,0,1760233527,13400.474402829997,386.5340382900031,54198.88500024001 2025-10-12,01:45:29.000,285,11051519,-795,0,1760233528,13400.602392719993,386.6115787200033,54198.96884568 2025-10-12,01:45:30.000,285,11051549,-795,0,1760233529,13400.737118919998,386.7314139299997,54199.17147216001 2025-10-12,01:45:31.000,285,11051523,-795,0,1760233530,13400.777536779999,386.90059304999886,54199.485892560006 2025-10-12,01:45:32.000,285,11051506,-795,0,1760233531,13400.804482019994,387.0204282600025,54199.61864784 2025-10-12,01:45:33.000,285,11051533,-795,0,1760233532,13400.757327849999,387.2178038999991,54199.534802400005 2025-10-12,01:45:34.000,285,11051549,-795,0,1760233533,13400.797745709999,387.3376391100028,54199.68851904 2025-10-12,01:45:35.000,285,11051539,-795,0,1760233534,13400.865108809994,387.4997691000026,54199.772364480006 2025-10-12,01:45:36.000,285,11051521,-795,0,1760233535,13400.865108809994,387.57026040000346,54199.71646752 2025-10-12,01:45:37.000,285,11051562,-795,0,1760233536,13400.885317739994,387.7253412600039,54199.66057056 2025-10-12,01:45:38.000,285,11051509,-795,0,1760233537,13400.925735599994,387.78878342999815,54199.59768648001 2025-10-12,01:45:39.000,285,11051544,-795,0,1760233538,13401.067198109995,387.87337298999773,54199.800312960004 2025-10-12,01:45:40.000,285,11051507,-795,0,1760233539,13401.208660619995,387.95091341999796,54200.19159168 2025-10-12,01:45:41.000,285,11051532,-795,0,1760233540,13401.316441579991,388.0707486300016,54200.275437120006 2025-10-12,01:45:42.000,285,11051516,-795,0,1760233541,13401.356859439991,388.19763297000463,54200.24748864001 2025-10-12,01:45:43.000,285,11051536,-795,0,1760233542,13401.552212429997,388.31041905000166,54200.39421816001 2025-10-12,01:45:44.000,285,11051531,-795,0,1760233543,13401.653257079997,388.43025425999804,54200.38024392 2025-10-12,01:45:45.000,285,11051545,-795,0,1760233544,13401.801455899993,388.5500894700017,54200.17063032 2025-10-12,01:45:46.000,285,11051528,-795,0,1760233545,13401.814928519998,388.64172816000064,54200.4081924 2025-10-12,01:45:47.000,285,11051512,-795,0,1760233546,13401.969863649989,388.6346790300013,54200.35229544 2025-10-12,01:45:48.000,285,11051465,-795,0,1760233547,13402.017017819999,388.7615633700043,54200.540947680005 2025-10-12,01:45:49.000,285,11051491,-795,0,1760233548,13402.246052359995,388.7263177200002,54200.757548400004 2025-10-12,01:45:50.000,285,11051551,-795,0,1760233549,13402.367305939995,388.7122194600015,54200.76453552 2025-10-12,01:45:51.000,285,11051544,-795,0,1760233550,13402.515504759991,388.6276299000019,54200.88331656 2025-10-12,01:45:52.000,285,11051520,-795,0,1760233551,13402.737802989992,388.535991210003,54201.162801360006 2025-10-12,01:45:53.000,285,11051505,-795,0,1760233552,13402.906210740002,388.34566469999845,54200.95318776 2025-10-12,01:45:54.000,285,11051533,-795,0,1760233553,13403.054409559998,388.16238732000056,54200.98113624 2025-10-12,01:45:55.000,285,11051541,-795,0,1760233554,13403.202608379994,387.98615907000203,54200.96716200001 2025-10-12,01:45:56.000,285,11051542,-795,0,1760233555,13403.37775244,387.8310782100016,54201.47023464001 2025-10-12,01:45:57.000,285,11051515,-795,0,1760233556,13403.566369119995,387.619604309999,54201.5261316 2025-10-12,01:45:58.000,285,11051541,-795,0,1760233557,13403.647204839996,387.40813041000365,54201.330492240006 2025-10-12,01:45:59.000,285,11051533,-795,0,1760233558,13403.822348900001,387.09796869000274,54201.5261316 2025-10-12,01:46:00.000,285,11051519,-795,0,1760233559,13403.963811410002,386.8582982700027,54201.644912640004 2025-10-12,01:46:01.000,285,11051560,-795,0,1760233560,13404.206318570003,386.61862785000267,54201.7706808 2025-10-12,01:46:02.000,285,11051508,-795,0,1760233561,13404.367990009989,386.4846943800003,54201.6309384 2025-10-12,01:46:03.000,285,11051549,-795,0,1760233562,13404.57007930999,386.32961351999984,54201.70779672001 2025-10-12,01:46:04.000,285,11051511,-795,0,1760233563,13404.644178719995,386.16043440000067,54201.68683536001 2025-10-12,01:46:05.000,285,11051550,-795,0,1760233564,13404.933840049991,386.06174658000236,54202.09208832001 2025-10-12,01:46:06.000,285,11051492,-795,0,1760233565,13405.156138279992,385.9419113699987,54202.120036800006 2025-10-12,01:46:07.000,285,11051519,-795,0,1760233566,13405.338018649993,385.8784692000045,54202.099075440005 2025-10-12,01:46:08.000,285,11051557,-795,0,1760233567,13405.526635329988,385.9066657200019,54202.17593376 2025-10-12,01:46:09.000,285,11051516,-795,0,1760233568,13405.78935141999,385.89961659000255,54202.30868904001 2025-10-12,01:46:10.000,285,11051522,-795,0,1760233569,13406.01838596,385.8784692000045,54202.18292088 2025-10-12,01:46:11.000,285,11051526,-795,0,1760233570,13406.153112159991,385.89961659000255,54202.24580496 2025-10-12,01:46:12.000,285,11051525,-795,0,1760233571,13406.287838359996,386.054697450003,54202.34362464 2025-10-12,01:46:13.000,285,11051504,-795,0,1760233572,13406.382146700002,386.23092570000154,54202.504328400006 2025-10-12,01:46:14.000,285,11051530,-795,0,1760233573,13406.550554449997,386.32961351999984,54202.66503216001 2025-10-12,01:46:15.000,285,11051540,-795,0,1760233574,13406.685280649988,386.49174350999965,54202.83272304001 2025-10-12,01:46:16.000,285,11051549,-795,0,1760233575,13406.786325299989,386.6468243700001,54202.90958136001 2025-10-12,01:46:17.000,285,11051525,-795,0,1760233576,13406.853688399999,386.7596104500044,54202.937529840005 2025-10-12,01:46:18.000,285,11051516,-795,0,1760233577,13406.880633639994,386.8160034899993,54202.68599352 2025-10-12,01:46:19.000,285,11051507,-795,0,1760233578,13407.02883245999,386.8582982700027,54202.818748800004 2025-10-12,01:46:20.000,285,11051500,-795,0,1760233579,13407.17029496999,386.93583870000293,54202.96547832 2025-10-12,01:46:21.000,285,11051497,-795,0,1760233580,13407.284812239996,387.06977216999803,54203.31483432001 2025-10-12,01:46:22.000,285,11051511,-795,0,1760233581,13407.29828486,387.19665651000105,54203.440602480005 2025-10-12,01:46:23.000,285,11051510,-795,0,1760233582,13407.29154854999,387.3023934599987,54203.38470552001 2025-10-12,01:46:24.000,285,11051571,-795,0,1760233583,13407.35891165,387.4292778000017,54203.55239640001 2025-10-12,01:46:25.000,285,11051559,-795,0,1760233584,13407.534055709992,387.4786217100045,54203.845855440006 2025-10-12,01:46:26.000,285,11051499,-795,0,1760233585,13407.534055709992,387.55616214000474,54203.85982968 2025-10-12,01:46:27.000,285,11051475,-795,0,1760233586,13407.540792020001,387.45747431999916,54203.5174608 2025-10-12,01:46:28.000,285,11051530,-795,0,1760233587,13407.473428919991,387.4715725799979,54203.45457672001 2025-10-12,01:46:29.000,285,11051518,-795,0,1760233588,13407.547528329997,387.4504251899998,54203.61528048 2025-10-12,01:46:30.000,285,11051516,-795,0,1760233589,13407.561000950001,387.5843586600022,54203.96463648001 2025-10-12,01:46:31.000,285,11051531,-795,0,1760233590,13407.621627740002,387.64075170000433,54204.18822432 2025-10-12,01:46:32.000,285,11051554,-795,0,1760233591,13407.587946189997,387.6478008300037,54204.286044 2025-10-12,01:46:33.000,285,11051512,-795,0,1760233592,13407.601418810002,387.71829213000456,54204.31399248 2025-10-12,01:46:34.000,285,11051566,-795,0,1760233593,13407.574473569992,387.7817342999988,54204.40482504 2025-10-12,01:46:35.000,285,11051543,-795,0,1760233594,13407.601418810002,387.8874712500037,54204.279056880005 2025-10-12,01:46:36.000,285,11051474,-795,0,1760233595,13407.466692609996,387.9932082000014,54204.36988944001 2025-10-12,01:46:37.000,285,11051561,-795,0,1760233596,13407.426274749996,388.0566503700029,54204.36988944001 2025-10-12,01:46:38.000,285,11051557,-795,0,1760233597,13407.284812239996,388.1341908000031,54204.57950304 2025-10-12,01:46:39.000,285,11051549,-795,0,1760233598,13407.244394379995,388.22582949000207,54204.733219680005 2025-10-12,01:46:40.000,285,11051529,-795,0,1760233599,13407.163558659995,388.3527138299978,54204.94283328001 2025-10-12,01:46:41.000,285,11051513,-795,0,1760233600,13407.27807593,388.40910686999996,54205.20135672 2025-10-12,01:46:42.000,285,11051487,-795,0,1760233601,13407.23092175999,388.49369642999955,54205.32712488001 2025-10-12,01:46:43.000,285,11051515,-795,0,1760233602,13407.25113068999,388.5500894700017,54205.04065296001 2025-10-12,01:46:44.000,285,11051463,-795,0,1760233603,13407.21744914,388.60648251000384,54204.95680752 2025-10-12,01:46:45.000,285,11051538,-795,0,1760233604,13407.372384269991,388.6769738100047,54205.1244984 2025-10-12,01:46:46.000,285,11051547,-795,0,1760233605,13407.466692609996,388.68402294000407,54205.62757104 2025-10-12,01:46:47.000,285,11051510,-795,0,1760233606,13407.540792020001,388.69107207000343,54205.81622328 2025-10-12,01:46:48.000,285,11051521,-795,0,1760233607,13407.628364049997,388.55713860000105,54205.620583920005 2025-10-12,01:46:49.000,285,11051513,-795,0,1760233608,13407.695727149992,388.5148438200049,54205.79526192 2025-10-12,01:46:50.000,285,11051535,-795,0,1760233609,13407.662045600002,388.4514016500034,54205.788274800005 2025-10-12,01:46:51.000,285,11051558,-795,0,1760233610,13407.648572979997,388.5641877300004,54205.87910736001 2025-10-12,01:46:52.000,285,11051494,-795,0,1760233611,13407.547528329997,388.74041597999894,54205.85115888001 2025-10-12,01:46:53.000,285,11051566,-795,0,1760233612,13407.608155119997,388.90254596999876,54205.77430056 2025-10-12,01:46:54.000,285,11051481,-795,0,1760233613,13407.742881320002,388.980086399999,54206.15859216 2025-10-12,01:46:56.000,285,11051536,-795,0,1760233615,13408.025806339989,388.98713552999834,54206.68961328001 2025-10-12,01:46:57.000,285,11051523,-795,0,1760233616,13408.086433129989,388.8743494500013,54206.70358752 2025-10-12,01:46:58.000,285,11051560,-795,0,1760233617,13408.093169439999,388.76861250000366,54206.731536 2025-10-12,01:46:59.000,285,11051556,-675,0,1760233618,13408.079696819994,388.5500894700017,54206.64769056001 2025-10-12,01:47:00.000,285,11051519,-795,0,1760233619,13408.22789563999,388.3245173100004,54206.61275496 2025-10-12,01:47:01.000,285,11051510,-795,0,1760233620,13408.36935814999,388.09894514999905,54206.68961328001 2025-10-12,01:47:02.000,285,11051519,-795,0,1760233621,13408.423248629995,387.93681515999924,54206.98307232001 2025-10-12,01:47:03.000,285,11051565,-795,0,1760233622,13408.443457559995,387.83812734000094,54207.21364728 2025-10-12,01:47:04.000,285,11051495,-795,0,1760233623,13408.362621839995,387.75353778000135,54207.311466959996 2025-10-12,01:47:05.000,285,11051546,-715,0,1760233624,13408.301995049995,387.7323903900033,54207.465183600005 2025-10-12,01:47:06.000,285,11051536,-795,0,1760233625,13408.261577189995,387.7112429999979,54207.74466840001 2025-10-12,01:47:07.000,285,11051555,-795,0,1760233626,13408.26831349999,387.7605869100007,54207.85646232 2025-10-12,01:47:08.000,285,11051518,-795,0,1760233627,13408.241368259994,387.7112429999979,54207.646848719996 2025-10-12,01:47:09.000,285,11051540,-795,0,1760233628,13408.20768670999,387.64075170000433,54207.416273760005 2025-10-12,01:47:10.000,285,11051534,-795,0,1760233629,13408.261577189995,387.57026040000346,54207.54204192 2025-10-12,01:47:11.000,285,11051552,-795,0,1760233630,13408.35588553,387.4786217100045,54208.04511456 2025-10-12,01:47:12.000,285,11051517,-795,0,1760233631,13408.403039699995,387.32354085000406,54208.303638000005 2025-10-12,01:47:13.000,285,11051564,-795,0,1760233632,13408.423248629995,387.16141086000425,54208.520238720004 2025-10-12,01:47:14.000,285,11051509,-795,0,1760233633,13408.463666489995,387.0627230399987,54208.639019760005 2025-10-12,01:47:15.000,285,11051521,-795,0,1760233634,13408.42998493999,387.0063300000038,54208.652994 2025-10-12,01:47:16.000,285,11051512,-795,0,1760233635,13408.504084349996,386.844200010004,54208.55517432 2025-10-12,01:47:17.000,285,11051530,-795,0,1760233636,13408.51755697,386.8089543599999,54208.68094248001 2025-10-12,01:47:18.000,285,11051532,-795,0,1760233637,13408.5377659,386.7596104500044,54208.83465912 2025-10-12,01:47:19.000,285,11051549,-795,0,1760233638,13408.55123851999,386.6750208900048,54208.89055608 2025-10-12,01:47:20.000,285,11051523,-795,0,1760233639,13408.591656379991,386.57633306999924,54209.239912080004 2025-10-12,01:47:21.000,285,11051502,-795,0,1760233640,13408.820690920002,386.498792639999,54209.596255200006 2025-10-12,01:47:22.000,285,11051526,-795,0,1760233641,13408.901526640002,386.3366626499992,54209.74997184 2025-10-12,01:47:23.000,285,11051533,-795,0,1760233642,13409.042989150003,386.1392870100026,54209.82683016 2025-10-12,01:47:24.000,285,11051507,-795,0,1760233643,13409.083407009988,385.96305876000406,54209.80586880001 2025-10-12,01:47:25.000,285,11051552,-795,0,1760233644,13409.177715349993,385.68814268999995,54209.4914484 2025-10-12,01:47:26.000,285,11051499,-795,0,1760233645,13409.211396899998,385.4766687900046,54209.53337112 2025-10-12,01:47:27.000,285,11051553,-795,0,1760233646,13409.400013579994,385.29339140999946,54210.00849528 2025-10-12,01:47:28.000,285,11051516,-795,0,1760233647,13409.46737667999,385.2088018499999,54210.49060656 2025-10-12,01:47:29.000,285,11051502,-795,0,1760233648,13409.480849299995,385.13126141999965,54210.385799760006 2025-10-12,01:47:30.000,285,11051516,-795,0,1760233649,13409.65599336,385.0184753400026,54210.69323304001 2025-10-12,01:47:31.000,285,11051562,-795,0,1760233650,13409.71662015,384.99732795000455,54210.95175648 2025-10-12,01:47:32.000,285,11051533,-795,0,1760233651,13409.70988383999,384.88454187000025,54210.97970496001 2025-10-12,01:47:33.000,285,11051560,-795,0,1760233652,13409.69641122,384.7717557900032,54210.68624592 2025-10-12,01:47:34.000,285,11051531,-795,0,1760233653,13409.65599336,384.6166749300028,54210.73515576 2025-10-12,01:47:35.000,285,11051550,-795,0,1760233654,13409.642520739995,384.4333975500049,54210.79105272001 2025-10-12,01:47:36.000,285,11051512,-795,0,1760233655,13409.66946597999,384.3135623400012,54211.224254160006 2025-10-12,01:47:37.000,285,11051546,-795,0,1760233656,13409.75030169999,384.19372713000485,54211.47579048 2025-10-12,01:47:38.000,285,11051495,-795,0,1760233657,13409.73682908,384.06684279000183,54211.53168744001 2025-10-12,01:47:39.000,285,11051497,-795,0,1760233658,13409.581893949995,383.98225323000224,54211.39893216 2025-10-12,01:47:40.000,285,11051531,-795,0,1760233659,13409.602102879995,383.9117619300014,54211.5177132 2025-10-12,01:47:41.000,285,11051542,-795,0,1760233660,13409.60883918999,383.9117619300014,54211.3779708 2025-10-12,01:47:42.000,285,11051554,-795,0,1760233661,13409.6155755,383.8624180199986,54211.49675184 2025-10-12,01:47:43.000,285,11051497,-795,0,1760233662,13409.57515764,383.7637302000003,54211.57361016 2025-10-12,01:47:44.000,285,11051569,-795,0,1760233663,13409.47411299,383.65094412000326,54211.78322376 2025-10-12,01:47:45.000,285,11051585,-795,0,1760233664,13409.52800346999,383.5452071699983,54211.971876 2025-10-12,01:47:46.000,285,11051564,-795,0,1760233665,13409.63578443,383.4183228300026,54212.2164252 2025-10-12,01:47:47.000,285,11051559,-795,0,1760233666,13409.60883918999,383.3196350100043,54212.279309280006 2025-10-12,01:47:48.000,285,11051531,-795,0,1760233667,13409.521267159995,383.24209458000405,54212.279309280006 2025-10-12,01:47:49.000,285,11051522,-795,0,1760233668,13409.4134862,383.1857015400019,54211.90899192 2025-10-12,01:47:50.000,285,11051510,-795,0,1760233669,13409.480849299995,383.1857015400019,54211.992837360005 2025-10-12,01:47:51.000,285,11051540,-795,0,1760233670,13409.46737667999,383.1363576299991,54212.05572144001 2025-10-12,01:47:52.000,285,11051548,-795,0,1760233671,13409.460640369995,383.15750502000446,54212.43302592 2025-10-12,01:47:53.000,285,11051515,-795,0,1760233672,13409.46737667999,383.14340675999847,54212.71949784 2025-10-12,01:47:54.000,285,11051574,-795,0,1760233673,13409.4134862,383.1081611100017,54212.81731752 2025-10-12,01:47:55.000,285,11051513,-795,0,1760233674,13409.312441549999,383.1081611100017,54212.78936904 2025-10-12,01:47:56.000,285,11051504,-795,0,1760233675,13409.339386789994,382.9389819900025,54212.99199552001 2025-10-12,01:47:57.000,285,11051516,-795,0,1760233676,13409.298968929994,382.86849069000164,54213.1247508 2025-10-12,01:47:58.000,285,11051526,-795,0,1760233677,13409.258551069994,382.748655479998,54212.950072800006 2025-10-12,01:47:59.000,285,11051539,-795,0,1760233678,13409.144033799988,382.67111504999775,54212.733472080006 2025-10-12,01:48:00.000,285,11051514,-795,0,1760233679,13409.164242729988,382.58652548999817,54212.950072800006 2025-10-12,01:48:01.000,285,11051502,-795,0,1760233680,13409.170979039998,382.50898505999794,54213.5090424 2025-10-12,01:48:02.000,285,11051524,-795,0,1760233681,13409.197924279993,382.3327568099994,54213.669746160005 2025-10-12,01:48:03.000,285,11051498,-795,0,1760233682,13409.285496309989,382.2340689900011,54213.69769464 2025-10-12,01:48:04.000,285,11051498,-795,0,1760233683,13409.393277269999,382.14243030000216,54213.49506816001 2025-10-12,01:48:05.000,285,11051520,-795,0,1760233684,13409.561685019995,382.31160942000133,54213.7535916 2025-10-12,01:48:06.000,285,11051517,-795,0,1760233685,13409.53473978,382.50898505999794,54213.58590072 2025-10-12,01:48:07.000,285,11051531,-795,0,1760233686,13409.373068339999,382.6922624400031,54213.69769464 2025-10-12,01:48:08.000,285,11051549,-795,0,1760233687,13409.130561179998,382.76980287000333,54213.718656000005 2025-10-12,01:48:09.000,285,11051531,-795,0,1760233688,13408.968889739997,382.79799939000077,54213.94923096001 2025-10-12,01:48:10.000,285,11051561,-795,0,1760233689,13409.069934389998,382.7909502600014,54214.48025208001 2025-10-12,01:48:11.000,285,11051504,-795,0,1760233690,13409.076670699993,382.7768520000027,54214.68986568 2025-10-12,01:48:12.000,285,11051485,-795,0,1760233691,13409.164242729988,382.6922624400031,54214.675891440005 2025-10-12,01:48:13.000,285,11051539,-795,0,1760233692,13409.150770109998,382.6922624400031,54214.78768536001 2025-10-12,01:48:14.000,285,11051531,-795,0,1760233693,13409.123824869988,382.6640659199984,54214.3474968 2025-10-12,01:48:15.000,285,11051540,-795,0,1760233694,13409.096879629993,382.65701678999903,54214.46627784 2025-10-12,01:48:16.000,285,11051512,-795,0,1760233695,13409.164242729988,382.67111504999775,54214.64794296001 2025-10-12,01:48:17.000,285,11051494,-635,0,1760233696,13409.191187969998,382.7275080899999,54215.08114440001 2025-10-12,01:48:18.000,285,11051523,-795,0,1760233697,13409.204660589989,382.762753740004,54215.13704136 2025-10-12,01:48:19.000,285,11051539,-795,0,1760233698,13409.036252839993,382.8402941700042,54215.01826032 2025-10-12,01:48:20.000,285,11051495,-795,0,1760233699,13409.117088559993,382.8896380799997,54215.02524744 2025-10-12,01:48:21.000,285,11051539,-795,0,1760233700,13409.036252839993,382.8614415600023,54215.21389968 2025-10-12,01:48:22.000,285,11051539,-795,0,1760233701,13409.049725459998,382.8261959099982,54215.30473224 2025-10-12,01:48:23.000,285,11051497,-795,0,1760233702,13409.083407009988,382.81914677999885,54215.276783760004 2025-10-12,01:48:24.000,285,11051530,-795,0,1760233703,13409.069934389998,382.8614415600023,54215.42351328 2025-10-12,01:48:25.000,285,11051561,-795,0,1760233704,13409.022780220002,382.88258895000035,54215.52133296 2025-10-12,01:48:26.000,285,11051548,-795,0,1760233705,13409.016043909993,382.94603112000186,54215.82876624 2025-10-12,01:48:27.000,285,11051506,-795,0,1760233706,13409.083407009988,383.01652242000273,54216.10825104001 2025-10-12,01:48:28.000,285,11051462,-795,0,1760233707,13408.989098669997,383.07996459000424,54215.93357304 2025-10-12,01:48:29.000,285,11051572,-795,0,1760233708,13408.827427229997,383.20684893,54215.947547280004 2025-10-12,01:48:30.000,285,11051564,-795,0,1760233709,13408.935208189992,383.2984876199989,54216.15716088001 2025-10-12,01:48:31.000,285,11051531,-795,0,1760233710,13408.921735570002,383.34078240000235,54216.00344424 2025-10-12,01:48:32.000,285,11051523,-795,0,1760233711,13408.948680809997,383.4324210900013,54216.19209648 2025-10-12,01:48:33.000,285,11051505,-795,0,1760233712,13409.096879629993,383.46061760999874,54216.56241384001 2025-10-12,01:48:34.000,285,11051534,-795,0,1760233713,13409.029516529998,383.5593054300043,54216.75805320001 2025-10-12,01:48:35.000,285,11051533,-795,0,1760233714,13409.103615939988,383.68618977000006,54217.05849936 2025-10-12,01:48:36.000,285,11051506,-795,0,1760233715,13409.144033799988,383.83422150000115,54217.121383440004 2025-10-12,01:48:37.000,285,11051522,-795,0,1760233716,13409.110352249998,383.94700757999817,54217.023563760005 2025-10-12,01:48:38.000,285,11051506,-795,0,1760233717,13409.157506419993,384.14438322000206,54217.22619024 2025-10-12,01:48:39.000,285,11051536,-795,0,1760233718,13409.090143319998,384.35585712000466,54216.904782720005 2025-10-12,01:48:40.000,285,11051502,-795,0,1760233719,13409.265287379989,384.63782232000085,54217.21221600001 2025-10-12,01:48:41.000,285,11051514,-795,0,1760233720,13409.319177859994,384.79995231000066,54217.58253336 2025-10-12,01:48:42.000,285,11051556,-795,0,1760233721,13409.352859409999,385.1242122900003,54217.96682496 2025-10-12,01:48:43.000,285,11051532,-795,0,1760233722,13409.332650479999,385.3356861900029,54218.19041280001 2025-10-12,01:48:44.000,285,11051495,-795,0,1760233723,13409.298968929994,385.5330618299995,54218.25329688 2025-10-12,01:48:45.000,285,11051540,-795,0,1760233724,13409.218133209994,385.7656831200002,54218.30919384001 2025-10-12,01:48:46.000,285,11051493,-795,0,1760233725,13409.144033799988,385.96305876000406,54218.23932264001 2025-10-12,01:48:47.000,285,11051537,-795,0,1760233726,13409.258551069994,386.2238765700022,54218.427974879996 2025-10-12,01:48:48.000,285,11051547,-795,0,1760233727,13409.292232619999,386.4846943800003,54218.60964 2025-10-12,01:48:49.000,285,11051511,-795,0,1760233728,13409.204660589989,386.6115787200033,54218.38605216001 2025-10-12,01:48:50.000,285,11051552,-795,0,1760233729,13409.278759999994,386.90059304999886,54218.95200888 2025-10-12,01:48:51.000,285,11051493,-795,0,1760233730,13409.51453085,387.11206695000146,54219.54591408 2025-10-12,01:48:52.000,285,11051534,-795,0,1760233731,13409.56842132999,387.2671478100019,54219.64373376 2025-10-12,01:48:53.000,285,11051537,-795,0,1760233732,13409.60883918999,387.3869830199983,54219.73456632 2025-10-12,01:48:54.000,285,11051549,-795,0,1760233733,13409.59536657,387.4856708400039,54219.832386 2025-10-12,01:48:55.000,285,11051578,-795,0,1760233734,13409.59536657,387.5350147499994,54219.79046328 2025-10-12,01:48:56.000,285,11051579,-795,0,1760233735,13409.73009276999,387.55616214000474,54219.89527008001 2025-10-12,01:48:57.000,285,11051575,-795,0,1760233736,13409.790719559991,387.57026040000346,54220.05597384 2025-10-12,01:48:58.000,285,11051581,-795,0,1760233737,13409.73009276999,387.5843586600022,54220.209690480006 2025-10-12,01:48:59.000,285,11051519,-795,0,1760233738,13409.65599336,387.71829213000456,54220.13283216001 2025-10-12,01:49:00.000,285,11051499,-795,0,1760233739,13409.662729669995,387.7817342999988,54220.41231696 2025-10-12,01:49:01.000,285,11051531,-795,0,1760233740,13409.67620229,387.88042212000437,54220.55904648 2025-10-12,01:49:02.000,285,11051542,-795,0,1760233741,13409.67620229,387.96501168000395,54220.7407116 2025-10-12,01:49:03.000,285,11051531,-795,0,1760233742,13409.64925704999,388.0284538499982,54220.691801760004 2025-10-12,01:49:04.000,285,11051502,-795,0,1760233743,13409.55494871,388.0566503700029,54220.258600320005 2025-10-12,01:49:05.000,285,11051552,-795,0,1760233744,13409.57515764,388.14828906000184,54220.258600320005 2025-10-12,01:49:06.000,285,11051542,-795,0,1760233745,13409.783983249996,388.24697688000015,54220.44026544 2025-10-12,01:49:07.000,285,11051507,-795,0,1760233746,13409.925445759996,388.3033699200023,54220.761672960005 2025-10-12,01:49:08.000,285,11051509,-795,0,1760233747,13409.965863619997,388.18353470999864,54220.663853280006 2025-10-12,01:49:09.000,285,11051544,-795,0,1760233748,13409.831137419991,388.1412399300025,54220.63590480001 2025-10-12,01:49:10.000,285,11051523,-795,0,1760233749,13409.905236829996,388.204682100004,54220.7407116 2025-10-12,01:49:11.000,285,11051519,-795,0,1760233750,13409.824401109996,388.2822225300042,54220.8455184 2025-10-12,01:49:12.000,285,11051549,-795,0,1760233751,13409.878291590001,388.4232051299987,54220.73372448001 2025-10-12,01:49:13.000,285,11051493,-795,0,1760233752,13409.905236829996,388.59238424999785,54220.79660856 2025-10-12,01:49:14.000,285,11051517,-795,0,1760233753,13409.945654689996,388.71926859000087,54220.810582800004 2025-10-12,01:49:15.000,285,11051569,-795,0,1760233754,13409.918709450001,388.88844771000004,54220.999235040006 2025-10-12,01:49:16.000,285,11051512,-795,0,1760233755,13410.114062439992,389.00123379000433,54221.15295168 2025-10-12,01:49:17.000,285,11051555,-795,0,1760233756,13410.181425540002,389.11401987000136,54221.25077136 2025-10-12,01:49:18.000,285,11051502,-795,0,1760233757,13410.316151739993,389.2691007300018,54221.3695524 2025-10-12,01:49:19.000,285,11051561,-795,0,1760233758,13410.322888049988,389.4171324600029,54221.11102896 2025-10-12,01:49:20.000,285,11051568,-795,0,1760233759,13410.383514839988,389.6004098400008,54221.32762968001 2025-10-12,01:49:21.000,285,11051531,-795,0,1760233760,13410.538449969994,389.7977854800047,54221.39051376 2025-10-12,01:49:22.000,285,11051547,-795,0,1760233761,13410.60581306999,389.9881119900019,54221.42544936001 2025-10-12,01:49:23.000,285,11051527,-795,0,1760233762,13410.639494619994,390.1925367599979,54221.54423040001 2025-10-12,01:49:24.000,285,11051547,-795,0,1760233763,13410.619285689994,390.41105978999985,54221.530256160004 2025-10-12,01:49:25.000,285,11051511,-795,0,1760233764,13410.6933851,390.6295828200018,54221.66301144001 2025-10-12,01:49:26.000,285,11051510,-795,0,1760233765,13410.760748199995,390.85515498000314,54221.816728080004 2025-10-12,01:49:27.000,285,11051472,-795,0,1760233766,13410.87526547,391.03138323000167,54221.87262504 2025-10-12,01:49:28.000,285,11051579,-795,0,1760233767,13410.861792849995,391.2076114800002,54221.83070232001 2025-10-12,01:49:29.000,285,11051546,-795,0,1760233768,13410.841583919995,391.37679059999937,54221.29269408 2025-10-12,01:49:30.000,285,11051531,-795,0,1760233769,13410.92915594999,391.5389205899992,54221.67698568 2025-10-12,01:49:31.000,285,11051552,-795,0,1760233770,13411.023464289996,391.8138366600033,54221.97044472 2025-10-12,01:49:32.000,285,11051533,-795,0,1760233771,13411.043673219996,392.0112122999999,54222.389671920006 2025-10-12,01:49:33.000,285,11051532,-795,0,1760233772,13410.99651905,392.26498097999865,54222.42460752 2025-10-12,01:49:34.000,285,11051548,-795,0,1760233773,13411.009991669991,392.5187496600047,54222.32678784 2025-10-12,01:49:35.000,285,11051507,-795,0,1760233774,13411.063882149996,392.7372726899994,54222.40364616 2025-10-12,01:49:36.000,285,11051522,-795,0,1760233775,13411.171663109992,392.9275992000039,54222.48050448001 2025-10-12,01:49:37.000,285,11051518,-795,0,1760233776,13411.319861930002,393.11792571000115,54222.438581760005 2025-10-12,01:49:38.000,285,11051523,-795,0,1760233777,13411.461324440002,393.28005570000096,54222.452556 2025-10-12,01:49:39.000,285,11051505,-795,0,1760233778,13411.414170269993,393.42808743000205,54222.221981040006 2025-10-12,01:49:40.000,285,11051514,-795,0,1760233779,13411.596050639993,393.5338243799997,54222.64819536001 2025-10-12,01:49:41.000,285,11051529,-795,0,1760233780,13411.622995879989,393.6818561100008,54222.62024688 2025-10-12,01:49:42.000,285,11051525,-795,0,1760233781,13411.777931009994,393.8298878400019,54222.75300216 2025-10-12,01:49:43.000,285,11051545,-795,0,1760233782,13411.94633875999,393.95677217999764,54222.95562864 2025-10-12,01:49:44.000,285,11051535,-795,0,1760233783,13412.07432865,394.0766073900013,54223.00453848001 2025-10-12,01:49:45.000,285,11051516,-795,0,1760233784,13412.141691749996,394.2105408600037,54222.92768016 2025-10-12,01:49:46.000,285,11051522,-795,0,1760233785,13412.269681639991,394.26693389999855,54222.69710520001 2025-10-12,01:49:47.000,285,11051520,-795,0,1760233786,13412.370726289992,394.3444743299988,54222.7320408 2025-10-12,01:49:48.000,285,11051575,-795,0,1760233787,13412.505452489997,394.3021795500026,54222.92768016 2025-10-12,01:49:49.000,285,11051523,-795,0,1760233788,13412.444825699997,394.35857259000477,54223.158255120004 2025-10-12,01:49:50.000,285,11051519,-795,0,1760233789,13412.532397729992,394.41496562999964,54223.12331952 2025-10-12,01:49:51.000,285,11051556,-795,0,1760233790,13412.491979869992,394.5066043199986,54223.02549984 2025-10-12,01:49:52.000,285,11051551,-795,0,1760233791,13412.606497139997,394.6546360499997,54223.3608816 2025-10-12,01:49:53.000,285,11051590,-795,0,1760233792,13412.566079279997,394.78856952000206,54223.40979144 2025-10-12,01:49:54.000,285,11051484,-795,0,1760233793,13412.498716180002,394.83791343000485,54222.95562864 2025-10-12,01:49:55.000,285,11051528,-795,0,1760233794,13412.458298320002,394.9647977700006,54223.011525600006 2025-10-12,01:49:56.000,285,11051479,-795,0,1760233795,13412.458298320002,395.007092550004,54223.05344832001 2025-10-12,01:49:57.000,285,11051533,-795,0,1760233796,13412.438089390002,395.0775838500049,54223.3608816 2025-10-12,01:49:58.000,285,11051495,-795,0,1760233797,13412.451562009992,395.0282399400021,54223.45171416 2025-10-12,01:49:59.000,285,11051539,-795,0,1760233798,13412.417880460001,394.97184689999995,54223.1862036 2025-10-12,01:50:00.000,285,11051502,-795,0,1760233799,13412.431353079992,394.90840472999844,54223.40979144 2025-10-12,01:50:01.000,285,11051545,-795,0,1760233800,13412.566079279997,394.90840472999844,54223.64735352 2025-10-12,01:50:02.000,285,11051537,-795,0,1760233801,13412.626706069997,394.8167660399995,54223.55652096001 2025-10-12,01:50:03.000,285,11051559,-795,0,1760233802,13412.633442379993,394.8449625600042,54223.4307528 2025-10-12,01:50:04.000,285,11051530,-795,0,1760233803,13412.599760830002,394.90840472999844,54223.24210056 2025-10-12,01:50:05.000,285,11051507,-795,0,1760233804,13412.667123929998,394.9647977700006,54223.48664976001 2025-10-12,01:50:06.000,285,11051531,-795,0,1760233805,13412.761432269988,395.0423382000008,54223.72421184001 2025-10-12,01:50:07.000,285,11051549,-795,0,1760233806,13412.842267989989,395.0634855899989,54223.72421184001 2025-10-12,01:50:08.000,285,11051536,-795,0,1760233807,13412.896158469994,395.03528907000145,54223.66831488 2025-10-12,01:50:09.000,285,11051540,-795,0,1760233808,13412.882685849989,395.0141416800034,54223.68927624 2025-10-12,01:50:10.000,285,11051519,-795,0,1760233809,13413.030884669999,394.93660125000315,54223.80107016001 2025-10-12,01:50:11.000,285,11051504,-795,0,1760233810,13413.12519300999,394.9295521200038,54223.661327760004 2025-10-12,01:50:12.000,285,11051474,-795,0,1760233811,13413.19255611,394.9436503800025,54223.82203152001 2025-10-12,01:50:13.000,285,11051574,-795,0,1760233812,13413.23297397,395.02119081000274,54223.85696712 2025-10-12,01:50:14.000,285,11051542,-795,0,1760233813,13413.19255611,395.13397688999976,54224.045619360004 2025-10-12,01:50:15.000,285,11051515,-795,0,1760233814,13413.26665551999,395.18332080000255,54224.07356784 2025-10-12,01:50:16.000,285,11051567,-795,0,1760233815,13413.320545999995,395.26791036000213,54224.29715568 2025-10-12,01:50:17.000,285,11051558,-795,0,1760233816,13413.39464541,395.2890577500002,54224.450872320005 2025-10-12,01:50:18.000,285,11051553,-795,0,1760233817,13413.38790909999,395.30315600999893,54224.42991096 2025-10-12,01:50:19.000,285,11051507,-795,0,1760233818,13413.33401862,395.3243034000043,54224.15042616 2025-10-12,01:50:20.000,285,11051533,-795,0,1760233819,13413.428326959991,395.3736473099998,54224.10151632 2025-10-12,01:50:21.000,285,11051474,-795,0,1760233820,13413.488953749991,395.3877455699985,54224.24824584 2025-10-12,01:50:22.000,285,11051559,-795,0,1760233821,13413.488953749991,395.4370894800013,54224.54170488001 2025-10-12,01:50:23.000,285,11051526,-795,0,1760233822,13413.468744819991,395.54282642999897,54224.737344240006 2025-10-12,01:50:24.000,285,11051527,-795,0,1760233823,13413.37443648,395.6203668599992,54224.70240864 2025-10-12,01:50:25.000,285,11051557,-795,0,1760233824,13413.43506327,395.5710229500037,54224.80022832 2025-10-12,01:50:26.000,285,11051545,-795,0,1760233825,13413.381172789996,395.6203668599992,54225.0377904 2025-10-12,01:50:27.000,285,11051531,-795,0,1760233826,13413.34749123999,395.5851212100024,54225.09368736001 2025-10-12,01:50:28.000,285,11051519,-795,0,1760233827,13413.27339183,395.5569246899977,54224.737344240006 2025-10-12,01:50:29.000,285,11051540,-795,0,1760233828,13413.179083489995,395.45118774,54224.43689808 2025-10-12,01:50:30.000,285,11051549,-795,0,1760233829,13413.15213825,395.5498755599983,54224.67446016 2025-10-12,01:50:31.000,285,11051547,-795,0,1760233830,13413.138665629995,395.54282642999897,54224.98888056 2025-10-12,01:50:32.000,285,11051562,-795,0,1760233831,13413.15213825,395.6485633800039,54225.18451992001 2025-10-12,01:50:33.000,285,11051512,-795,0,1760233832,13413.199292419995,395.61331772999984,54225.338236560005 2025-10-12,01:50:34.000,285,11051593,-795,0,1760233833,13413.098247769994,395.5992194700011,54225.240416880006 2025-10-12,01:50:35.000,285,11051544,-795,0,1760233834,13413.017412049994,395.5498755599983,54225.05875176 2025-10-12,01:50:36.000,285,11051455,-795,0,1760233835,13413.017412049994,395.4864333900041,54224.92599648001 2025-10-12,01:50:37.000,285,11051486,-795,0,1760233836,13413.00393942999,395.3736473099998,54224.884073760004 2025-10-12,01:50:38.000,285,11051553,-795,0,1760233837,13412.98373049999,395.3102051399983,54225.00984192 2025-10-12,01:50:39.000,285,11051467,-795,0,1760233838,13412.822059059989,395.23266470999806,54225.01682904001 2025-10-12,01:50:40.000,285,11051534,-795,0,1760233839,13412.795113819993,395.1903699300019,54225.219455520004 2025-10-12,01:50:41.000,285,11051514,-795,0,1760233840,13412.889422159999,395.0775838500049,54225.46400472 2025-10-12,01:50:42.000,285,11051550,-795,0,1760233841,13412.835531679993,395.08463298000424,54225.422082 2025-10-12,01:50:43.000,285,11051532,-795,0,1760233842,13412.815322749993,395.07053471999825,54225.39413352 2025-10-12,01:50:44.000,285,11051521,-795,0,1760233843,13412.687332859998,395.1269277600004,54225.01682904001 2025-10-12,01:50:45.000,285,11051517,-795,0,1760233844,13412.660387620002,395.05643645999953,54224.93997072 2025-10-12,01:50:46.000,285,11051465,-795,0,1760233845,13412.653651309993,395.0634855899989,54224.94695784001 2025-10-12,01:50:47.000,285,11051552,-795,0,1760233846,13412.700805480003,394.9647977700006,54225.44304336 2025-10-12,01:50:48.000,285,11051543,-795,0,1760233847,13412.673860239993,394.8661099500023,54225.6316956 2025-10-12,01:50:49.000,285,11051523,-795,0,1760233848,13412.498716180002,394.71102909000183,54225.42906912001 2025-10-12,01:50:50.000,285,11051553,-795,0,1760233849,13412.619969760002,394.62643953000224,54225.77842512 2025-10-12,01:50:51.000,285,11051535,-795,0,1760233850,13412.593024519992,394.548899100002,54225.841309200005 2025-10-12,01:50:52.000,285,11051467,-795,0,1760233851,13412.491979869992,394.5348008400033,54225.59676000001 2025-10-12,01:50:53.000,285,11051552,-795,0,1760233852,13412.552606659992,394.47840780000115,54225.61772136001 2025-10-12,01:50:54.000,285,11051515,-795,0,1760233853,13412.498716180002,394.49250605999987,54225.72951528 2025-10-12,01:50:55.000,285,11051535,-795,0,1760233854,13412.525661419997,394.5559482300014,54226.0159872 2025-10-12,01:50:56.000,285,11051549,-795,0,1760233855,13412.532397729992,394.6123412700035,54226.37233032 2025-10-12,01:50:57.000,285,11051524,-795,0,1760233856,13412.599760830002,394.62643953000224,54226.37233032 2025-10-12,01:50:58.000,285,11051497,-795,0,1760233857,13412.593024519992,394.6193904000029,54226.48412424001 2025-10-12,01:50:59.000,285,11051517,-795,0,1760233858,13412.539134040002,394.5911938799982,54226.344381840005 2025-10-12,01:51:00.000,285,11051535,-795,0,1760233859,13412.559342970002,394.57709561999945,54226.59591816 2025-10-12,01:51:01.000,285,11051487,-795,0,1760233860,13412.579551900002,394.4502112800037,54226.35835608001 2025-10-12,01:51:02.000,285,11051542,-795,0,1760233861,13412.566079279997,394.4854569300005,54226.50508560001 2025-10-12,01:51:03.000,285,11051538,-795,0,1760233862,13412.586288209997,394.4361130199977,54226.52604696001 2025-10-12,01:51:04.000,285,11051544,-795,0,1760233863,13412.505452489997,394.49250605999987,54226.81251888 2025-10-12,01:51:05.000,285,11051538,-795,0,1760233864,13412.552606659992,394.51365344999795,54227.05706808001 2025-10-12,01:51:06.000,285,11051500,-795,0,1760233865,13412.532397729992,394.56299736000074,54227.252707440006 2025-10-12,01:51:07.000,285,11051567,-715,0,1760233866,13412.539134040002,394.56299736000074,54227.25969456 2025-10-12,01:51:08.000,285,11051501,-795,0,1760233867,13412.411144149992,394.54184997000266,54227.3086044 2025-10-12,01:51:09.000,285,11051510,-795,0,1760233868,13412.283154259996,394.4713586700018,54226.93129992 2025-10-12,01:51:10.000,285,11051555,-795,0,1760233869,13412.249472709991,394.41496562999964,54227.02213248 2025-10-12,01:51:11.000,285,11051519,-755,0,1760233870,13412.296626880001,394.2739830299979,54227.05706808001 2025-10-12,01:51:12.000,285,11051512,-795,0,1760233871,13412.370726289992,394.23168825000175,54227.60905056001 2025-10-12,01:51:13.000,285,11051548,-795,0,1760233872,13412.377462600001,394.1611969500009,54227.81866416 2025-10-12,01:51:14.000,285,11051528,-795,0,1760233873,13412.283154259996,394.0977547799994,54227.88154824 2025-10-12,01:51:15.000,285,11051531,-795,0,1760233874,13412.25620902,393.977919570003,54227.804689920005 2025-10-12,01:51:16.000,285,11051464,-795,0,1760233875,13412.262945329996,393.90037914000277,54228.021290640005 2025-10-12,01:51:17.000,285,11051506,-795,0,1760233876,13412.23600009,393.79464218999783,54228.09814896 2025-10-12,01:51:18.000,285,11051514,-795,0,1760233877,13412.14842805999,393.646610460004,54227.88853536 2025-10-12,01:51:19.000,285,11051547,-795,0,1760233878,13412.040647099995,393.5408735099991,54227.89552248001 2025-10-12,01:51:20.000,285,11051538,-795,0,1760233879,13412.060856029995,393.46333307999885,54228.06321336001 2025-10-12,01:51:21.000,285,11051547,-795,0,1760233880,13412.09453758,393.37874351999926,54228.65013144 2025-10-12,01:51:22.000,285,11051513,-795,0,1760233881,13412.02717447999,393.26595744000224,54228.69904128 2025-10-12,01:51:23.000,285,11051530,-795,0,1760233882,13412.04738340999,393.2095644000001,54228.78288672001 2025-10-12,01:51:24.000,285,11051508,-795,0,1760233883,13411.98675661999,393.16726962000394,54228.73397688001 2025-10-12,01:51:25.000,285,11051505,-795,0,1760233884,13411.93286614,393.13202396999986,54228.81782232 2025-10-12,01:51:26.000,285,11051535,-795,0,1760233885,13411.87223935,393.13202396999986,54228.740964000004 2025-10-12,01:51:27.000,285,11051499,-795,0,1760233886,13411.86550303999,393.1954661400014,54228.89468064 2025-10-12,01:51:28.000,285,11051522,-795,0,1760233887,13411.717304219994,393.1461222299986,54228.859745040005 2025-10-12,01:51:29.000,285,11051535,-795,0,1760233888,13411.589314329998,393.13202396999986,54229.09032000001 2025-10-12,01:51:30.000,285,11051550,-795,0,1760233889,13411.562369089988,393.0897291900037,54229.28595936001 2025-10-12,01:51:31.000,285,11051572,-795,0,1760233890,13411.616259569993,393.03333615000156,54229.59339264001 2025-10-12,01:51:32.000,285,11051549,-795,0,1760233891,13411.521951229988,392.95579572000133,54229.62832824 2025-10-12,01:51:33.000,285,11051536,-795,0,1760233892,13411.521951229988,392.8994026799992,54229.62832824 2025-10-12,01:51:34.000,285,11051480,-795,0,1760233893,13411.461324440002,392.8007148600009,54229.47461160001 2025-10-12,01:51:35.000,285,11051462,-795,0,1760233894,13411.461324440002,392.7654692100041,54229.313907840005 2025-10-12,01:51:36.000,285,11051568,-795,0,1760233895,13411.535423849993,392.6949779100032,54229.614354 2025-10-12,01:51:37.000,285,11051485,-795,0,1760233896,13411.676886359994,392.7372726899994,54230.05454256001 2025-10-12,01:51:38.000,285,11051595,-795,0,1760233897,13411.643204809989,392.73022356,54230.24319480001 2025-10-12,01:51:39.000,285,11051536,-795,0,1760233898,13411.562369089988,392.77251834000344,54229.97768424001 2025-10-12,01:51:40.000,285,11051540,-795,0,1760233899,13411.562369089988,392.7020270400026,54230.299091760004 2025-10-12,01:51:41.000,285,11051584,-795,0,1760233900,13411.515214919993,392.72317443000065,54230.42485992 2025-10-12,01:51:42.000,285,11051551,-795,0,1760233901,13411.400697650002,392.7161253000013,54230.50171824 2025-10-12,01:51:43.000,285,11051512,-795,0,1760233902,13411.299653000002,392.63858487000107,54230.24319480001 2025-10-12,01:51:44.000,285,11051524,-795,0,1760233903,13411.158190490001,392.5539953100015,54230.271143280006 2025-10-12,01:51:45.000,285,11051527,-795,0,1760233904,13411.077354770001,392.4553074900032,54230.33402736 2025-10-12,01:51:46.000,285,11051546,-795,0,1760233905,13411.090827389991,392.4553074900032,54230.87902272 2025-10-12,01:51:47.000,285,11051560,-795,0,1760233906,13411.003255359996,392.3848161900023,54230.91395832001 2025-10-12,01:51:48.000,285,11051576,-795,0,1760233907,13410.87526547,392.29317750000337,54230.774215920006 2025-10-12,01:51:49.000,285,11051557,-795,0,1760233908,13410.70685771999,392.272030109998,54230.69037048 2025-10-12,01:51:50.000,285,11051549,-795,0,1760233909,13410.71359403,392.3072757600021,54230.802164400004 2025-10-12,01:51:51.000,285,11051549,-795,0,1760233910,13410.61254938,392.272030109998,54230.52966672001 2025-10-12,01:51:52.000,285,11051555,-795,0,1760233911,13410.551922589999,392.3213740200008,54230.73928032 2025-10-12,01:51:53.000,285,11051520,-795,0,1760233912,13410.363305909988,392.272030109998,54230.47376976 2025-10-12,01:51:54.000,285,11051565,-795,0,1760233913,13410.329624359998,392.2438335900006,54231.16549464 2025-10-12,01:51:55.000,285,11051505,-795,0,1760233914,13410.208370779997,392.1944896799978,54231.06767496 2025-10-12,01:51:56.000,285,11051502,-795,0,1760233915,13410.167952919997,392.1239983800042,54231.158507520006 2025-10-12,01:51:57.000,285,11051574,-795,0,1760233916,13410.039963030002,392.1239983800042,54231.19344312 2025-10-12,01:51:58.000,285,11051478,-795,0,1760233917,13409.925445759996,392.0535070800033,54231.26331432 2025-10-12,01:51:59.000,285,11051527,-795,0,1760233918,13409.70988383999,392.0112122999999,54230.78819016 2025-10-12,01:52:00.000,285,11051514,-795,0,1760233919,13409.66946597999,392.0253105599986,54230.94889392 2025-10-12,01:52:01.000,285,11051552,-795,0,1760233920,13409.642520739995,392.1239983800042,54231.09562344 2025-10-12,01:52:02.000,285,11051575,-795,0,1760233921,13409.480849299995,392.2367844600012,54231.21440448 2025-10-12,01:52:03.000,285,11051577,-795,0,1760233922,13409.42695881999,392.3848161900023,54231.444979440006 2025-10-12,01:52:04.000,285,11051529,-795,0,1760233923,13409.218133209994,392.44120923000446,54231.186456 2025-10-12,01:52:05.000,285,11051528,-795,0,1760233924,13409.177715349993,392.5328479200034,54231.38908248 2025-10-12,01:52:06.000,285,11051525,-755,0,1760233925,13409.123824869988,392.5328479200034,54231.50786352 2025-10-12,01:52:07.000,285,11051558,-795,0,1760233926,13409.009307599998,392.59629008999764,54231.47991504 2025-10-12,01:52:08.000,285,11051556,-795,0,1760233927,13408.867845089997,392.5821918299989,54231.16549464 2025-10-12,01:52:09.000,285,11051502,-795,0,1760233928,13408.840899850002,392.5892409599983,54230.9069712 2025-10-12,01:52:10.000,285,11051539,-795,0,1760233929,13408.847636159997,392.70907617000194,54231.256327200004 2025-10-12,01:52:11.000,285,11051491,-795,0,1760233930,13408.840899850002,392.85005877000367,54231.70350288001 2025-10-12,01:52:12.000,285,11051541,-795,0,1760233931,13408.780273060001,392.98399223999877,54231.62664456 2025-10-12,01:52:13.000,285,11051525,-795,0,1760233932,13408.712909959992,393.1249748400005,54231.661580160006 2025-10-12,01:52:14.000,285,11051546,-795,0,1760233933,13408.625337929996,393.26595744000224,54231.52882488 2025-10-12,01:52:15.000,285,11051540,-795,0,1760233934,13408.59839269,393.4562839499995,54231.66856728 2025-10-12,01:52:16.000,285,11051519,-795,0,1760233935,13408.61860162,393.63956133000465,54231.53581200001 2025-10-12,01:52:17.000,285,11051572,-795,0,1760233936,13408.571447449991,393.8087404500038,54231.61965744 2025-10-12,01:52:18.000,285,11051572,-795,0,1760233937,13408.483875419995,393.9920178300017,54231.53581200001 2025-10-12,01:52:19.000,285,11051477,-795,0,1760233938,13408.29525874,394.1893934699983,54231.59869608 2025-10-12,01:52:20.000,285,11051527,-795,0,1760233939,13408.26831349999,394.3233269400007,54231.7454256 2025-10-12,01:52:21.000,285,11051509,-795,0,1760233940,13408.133587299999,394.4572604100031,54231.82228392001 2025-10-12,01:52:22.000,285,11051485,-795,0,1760233941,13408.032542649999,394.6687343099984,54231.98298768 2025-10-12,01:52:23.000,285,11051539,-795,0,1760233942,13407.850662279998,394.8026677800008,54231.98997480001 2025-10-12,01:52:24.000,285,11051523,-795,0,1760233943,13407.554264639992,394.8661099500023,54231.22837872001 2025-10-12,01:52:25.000,285,11051550,-795,0,1760233944,13407.581209880002,395.07053471999825,54231.65459304001 2025-10-12,01:52:26.000,285,11051547,-795,0,1760233945,13407.594682499992,395.18332080000255,54231.759399840004 2025-10-12,01:52:27.000,285,11051565,-795,0,1760233946,13407.480165230001,395.3947946999979,54232.05285888 2025-10-12,01:52:28.000,285,11051557,-795,0,1760233947,13407.412802129991,395.5710229500037,54232.059846 2025-10-12,01:52:29.000,285,11051556,-795,0,1760233948,13407.17029496999,395.69085816000006,54231.8152968 2025-10-12,01:52:30.000,285,11051567,-795,0,1760233949,13407.19050389999,395.8670864099986,54231.84324528 2025-10-12,01:52:31.000,285,11051526,-795,0,1760233950,13407.15008603999,396.0080690100003,54231.89215512 2025-10-12,01:52:32.000,285,11051531,-795,0,1760233951,13407.12987710999,396.1772481299995,54231.84324528 2025-10-12,01:52:33.000,285,11051573,-795,0,1760233952,13407.042305079995,396.3746237700034,54231.808309680004 2025-10-12,01:52:34.000,285,11051556,-795,0,1760233953,13406.941260429994,396.5015081099991,54231.68952864 2025-10-12,01:52:35.000,285,11051564,-795,0,1760233954,13406.853688399999,396.67773635999765,54231.808309680004 2025-10-12,01:52:36.000,285,11051473,-795,0,1760233955,13406.840215779994,396.85396461000346,54232.08080736 2025-10-12,01:52:37.000,285,11051496,-795,0,1760233956,13406.759380059993,396.98789807999856,54232.05285888 2025-10-12,01:52:38.000,285,11051512,-795,0,1760233957,13406.671808029998,397.1147824200016,54232.045871760005 2025-10-12,01:52:39.000,285,11051550,-795,0,1760233958,13406.564027070002,397.1923228500018,54231.885168 2025-10-12,01:52:40.000,285,11051526,-795,0,1760233959,13406.537081829993,397.3051089299988,54231.83625816 2025-10-12,01:52:41.000,285,11051530,-795,0,1760233960,13406.611181239998,397.3756002299997,54231.87119376001 2025-10-12,01:52:42.000,285,11051569,-795,0,1760233961,13406.584236000002,397.474288049998,54231.86420664 2025-10-12,01:52:43.000,285,11051568,-795,0,1760233962,13406.516872899992,397.6223197799991,54231.98997480001 2025-10-12,01:52:44.000,285,11051459,-795,0,1760233963,13406.449509799997,397.7703515100002,54231.96901344001 2025-10-12,01:52:45.000,285,11051463,-795,0,1760233964,13406.422564560002,397.8126462900036,54232.094781600004 2025-10-12,01:52:46.000,285,11051510,-795,0,1760233965,13406.409091939997,397.9606780200047,54232.19260128 2025-10-12,01:52:47.000,285,11051549,-795,0,1760233966,13406.341728840001,398.05231671000365,54232.213562640005 2025-10-12,01:52:48.000,285,11051557,-795,0,1760233967,13406.166584779996,398.1651027900007,54232.143691440004 2025-10-12,01:52:49.000,285,11051530,-795,0,1760233968,13406.065540129995,398.2073975700041,54231.52183776 2025-10-12,01:52:50.000,285,11051547,-795,0,1760233969,13406.09922168,398.3272327800005,54231.87119376001 2025-10-12,01:52:51.000,285,11051502,-795,0,1760233970,13406.09922168,398.4541171200035,54232.08080736 2025-10-12,01:52:52.000,285,11051528,-795,0,1760233971,13405.9779681,398.6021488500046,54232.27644672001 2025-10-12,01:52:53.000,285,11051585,-795,0,1760233972,13405.903868689995,398.7008366700029,54232.19260128 2025-10-12,01:52:54.000,285,11051536,-795,0,1760233973,13405.681570459994,398.77132797000377,54231.84324528 2025-10-12,01:52:55.000,285,11051546,-795,0,1760233974,13405.681570459994,398.90526143999887,54232.06683312001 2025-10-12,01:52:56.000,285,11051519,-795,0,1760233975,13405.70851569999,399.0250966500025,54232.36727928 2025-10-12,01:52:57.000,285,11051562,-795,0,1760233976,13405.668097839989,399.1590301200049,54232.06683312001 2025-10-12,01:52:58.000,285,11051565,-795,0,1760233977,13405.479481159993,399.28591446000064,54231.87119376001 2025-10-12,01:52:59.000,285,11051542,-795,0,1760233978,13405.418854369993,399.34935663000215,54231.66856728 2025-10-12,01:53:00.000,285,11051551,-795,0,1760233979,13405.351491269997,399.4550935799998,54232.03189752 2025-10-12,01:53:01.000,285,11051537,-795,0,1760233980,13405.331282339997,399.5890270500022,54232.15067856 2025-10-12,01:53:02.000,285,11051568,-795,0,1760233981,13405.236973999992,399.7018131299992,54232.15766568001 2025-10-12,01:53:03.000,285,11051561,-795,0,1760233982,13405.169610899997,399.8357466000016,54232.115742960006 2025-10-12,01:53:04.000,285,11051534,-795,0,1760233983,13405.048357319996,399.9344344199999,54232.0249104 2025-10-12,01:53:05.000,285,11051561,-795,0,1760233984,13405.001203150001,400.0613187600029,54231.75241272001 2025-10-12,01:53:06.000,285,11051486,-795,0,1760233985,13405.055093629991,400.1459083200025,54231.85721952 2025-10-12,01:53:07.000,285,11051593,-795,0,1760233986,13404.98099422,400.2868909200042,54231.59869608 2025-10-12,01:53:08.000,285,11051524,-795,0,1760233987,13404.98099422,400.44902091000404,54231.948052080006 2025-10-12,01:53:09.000,285,11051545,-795,0,1760233988,13404.846268019995,400.5195122100049,54231.710490000005 2025-10-12,01:53:10.000,285,11051564,-795,0,1760233989,13404.947312669996,400.5900035099985,54231.85023240001 2025-10-12,01:53:11.000,285,11051531,-795,0,1760233990,13404.89342218999,400.7168878500015,54231.808309680004 2025-10-12,01:53:12.000,285,11051584,-795,0,1760233991,13404.94057636,400.8155756699998,54231.92010360001 2025-10-12,01:53:13.000,285,11051590,-795,0,1760233992,13404.94057636,400.9283617500041,54231.77337408001 2025-10-12,01:53:14.000,285,11051565,-795,0,1760233993,13404.89342218999,401.04114783000114,54231.52882488 2025-10-12,01:53:15.000,285,11051513,-795,0,1760233994,13404.92036743,401.1468847799988,54231.31222416 2025-10-12,01:53:16.000,285,11051539,-795,0,1760233995,13404.96078529,401.26671999000246,54231.59869608 2025-10-12,01:53:17.000,285,11051545,-795,0,1760233996,13404.92036743,401.4711447599984,54231.72446424 2025-10-12,01:53:18.000,285,11051551,-795,0,1760233997,13404.927103739996,401.57688171000336,54231.661580160006 2025-10-12,01:53:19.000,285,11051555,-795,0,1760233998,13404.79911385,401.7178643099978,54231.2912628 2025-10-12,01:53:20.000,285,11051552,-795,0,1760233999,13404.83279539999,401.8306503900021,54231.4310052 2025-10-12,01:53:21.000,285,11051520,-795,0,1760234000,13404.96078529,401.99278038000193,54231.591708960004 2025-10-12,01:53:22.000,285,11051532,-795,0,1760234001,13405.061829940001,402.1126155899983,54231.33318552 2025-10-12,01:53:23.000,285,11051540,-795,0,1760234002,13405.055093629991,402.2888438400041,54231.28427568 2025-10-12,01:53:24.000,285,11051486,-795,0,1760234003,13405.055093629991,402.30294210000284,54231.088636320004 2025-10-12,01:53:25.000,285,11051514,-795,0,1760234004,13405.075302559992,402.46507209000265,54231.424018080004 2025-10-12,01:53:26.000,285,11051579,-755,0,1760234005,13405.088775179996,402.5567107800016,54231.472927920004 2025-10-12,01:53:27.000,285,11051575,-795,0,1760234006,13405.048357319996,402.69064425000397,54231.41004384 2025-10-12,01:53:28.000,285,11051537,-795,0,1760234007,13404.886685879996,402.81047946000035,54231.158507520006 2025-10-12,01:53:29.000,285,11051516,-795,0,1760234008,13405.048357319996,403.07129726999847,54231.375108240005 2025-10-12,01:53:30.000,285,11051529,-795,0,1760234009,13404.994466839991,403.08539553000446,54230.69735760001 2025-10-12,01:53:31.000,285,11051539,-795,0,1760234010,13405.216765069992,403.2263781299989,54230.99780376 2025-10-12,01:53:32.000,285,11051520,-795,0,1760234011,13405.223501380002,403.43080290000216,54230.93491968001 2025-10-12,01:53:33.000,285,11051572,-755,0,1760234012,13405.230237689997,403.6493259300041,54231.05370072 2025-10-12,01:53:34.000,285,11051554,-795,0,1760234013,13405.338018649993,403.832603310002,54231.326198400006 2025-10-12,01:53:35.000,285,11051544,-795,0,1760234014,13405.297600789992,404.1004702499995,54231.15152040001 2025-10-12,01:53:36.000,285,11051562,-795,0,1760234015,13405.405381750003,404.23440372000186,54231.207417360005 2025-10-12,01:53:37.000,285,11051552,-795,0,1760234016,13405.553580569998,404.44587762000447,54231.40305672 2025-10-12,01:53:38.000,285,11051583,-795,0,1760234017,13405.607471049989,404.56571283000085,54231.26331432 2025-10-12,01:53:39.000,285,11051549,-795,0,1760234018,13405.506426399988,404.73489195,54230.99780376 2025-10-12,01:53:40.000,285,11051565,-795,0,1760234019,13405.654625219999,404.8476780300043,54231.1165848 2025-10-12,01:53:41.000,285,11051548,-795,0,1760234020,13405.735460939999,405.07325018999836,54231.33318552 2025-10-12,01:53:42.000,285,11051564,-795,0,1760234021,13405.7758788,405.2353801799982,54231.47991504 2025-10-12,01:53:43.000,285,11051548,-795,0,1760234022,13405.823032969995,405.38341190999927,54231.45895368 2025-10-12,01:53:44.000,285,11051559,-795,0,1760234023,13405.70851569999,405.5384927699997,54231.34017264 2025-10-12,01:53:45.000,285,11051523,-795,0,1760234024,13405.74893355999,405.7358684100036,54231.38908248 2025-10-12,01:53:46.000,285,11051524,-795,0,1760234025,13405.87018713999,405.91209666000213,54231.47991504 2025-10-12,01:53:47.000,285,11051527,-795,0,1760234026,13405.883659759995,406.0460301300045,54231.10261056001 2025-10-12,01:53:48.000,285,11051519,-795,0,1760234027,13405.85671452,406.22225838000304,54231.08164920001 2025-10-12,01:53:49.000,285,11051563,-795,0,1760234028,13405.79608773,406.40553576000093,54230.753254560004 2025-10-12,01:53:50.000,285,11051534,-795,0,1760234029,13405.823032969995,406.56766575000074,54231.15152040001 2025-10-12,01:53:51.000,285,11051556,-795,0,1760234030,13405.85671452,406.75094312999863,54231.23536584 2025-10-12,01:53:52.000,285,11051501,-795,0,1760234031,13405.89039606999,406.87782747000165,54231.31921128001 2025-10-12,01:53:53.000,285,11051573,-795,0,1760234032,13405.95102285999,407.0329083300021,54231.17248176 2025-10-12,01:53:54.000,285,11051506,-795,0,1760234033,13406.05880382,407.17389093000384,54231.361134 2025-10-12,01:53:55.000,285,11051528,-795,0,1760234034,13405.89039606999,407.35011918000237,54230.89299696001 2025-10-12,01:53:56.000,285,11051492,-795,0,1760234035,13405.99144071999,407.4135613500039,54230.59953792001 2025-10-12,01:53:57.000,285,11051530,-795,0,1760234036,13406.146375849996,407.53339656000026,54230.85806136 2025-10-12,01:53:58.000,285,11051570,-795,0,1760234037,13406.207002639996,407.73077220000414,54231.24934008001 2025-10-12,01:53:59.000,285,11051552,-795,0,1760234038,13406.186793709996,407.76601785000094,54230.93491968001 2025-10-12,01:54:00.000,285,11051533,-795,0,1760234039,13406.254156809991,407.91404958000203,54230.98382952001 2025-10-12,01:54:01.000,285,11051578,-795,0,1760234040,13406.462982420002,408.005688270001,54231.24235296 2025-10-12,01:54:02.000,285,11051536,-795,0,1760234041,13406.510136589997,408.13962174000335,54231.16549464 2025-10-12,01:54:03.000,285,11051535,-795,0,1760234042,13406.604444930003,408.23830956000165,54231.0467136 2025-10-12,01:54:04.000,285,11051497,-795,0,1760234043,13406.570763379998,408.3510956399987,54230.89299696001 2025-10-12,01:54:05.000,285,11051514,-795,0,1760234044,13406.624653860003,408.4779799800017,54230.80915152 2025-10-12,01:54:06.000,285,11051568,-795,0,1760234045,13406.651599099998,408.5978151899981,54230.990816640006 2025-10-12,01:54:07.000,285,11051557,-795,0,1760234046,13406.705489579988,408.7669943100045,54231.19344312 2025-10-12,01:54:08.000,285,11051542,-795,0,1760234047,13406.543818140002,408.91502603999834,54231.02575224 2025-10-12,01:54:09.000,285,11051530,-795,0,1760234048,13406.644862789988,409.00666473000456,54231.0467136 2025-10-12,01:54:10.000,285,11051525,-795,0,1760234049,13406.705489579988,409.14059819999966,54231.15152040001 2025-10-12,01:54:11.000,285,11051555,-795,0,1760234050,13406.718962199993,409.28862993000075,54231.19344312 2025-10-12,01:54:12.000,285,11051515,-795,0,1760234051,13406.732434819998,409.33797384000354,54230.920945440004 2025-10-12,01:54:13.000,285,11051577,-795,0,1760234052,13406.712225889998,409.47190730999864,54230.67639624001 2025-10-12,01:54:14.000,285,11051544,-795,0,1760234053,13406.745907439989,409.6269881699991,54230.85107424 2025-10-12,01:54:15.000,285,11051506,-795,0,1760234054,13406.692016959998,409.81026555000426,54231.03273936001 2025-10-12,01:54:16.000,285,11051548,-795,0,1760234055,13406.604444930003,409.89485511000385,54231.01177800001 2025-10-12,01:54:17.000,285,11051550,-795,0,1760234056,13406.745907439989,410.0358377099983,54231.17946888001 2025-10-12,01:54:18.000,285,11051518,-795,0,1760234057,13406.772852679998,410.11337813999853,54231.186456 2025-10-12,01:54:19.000,285,11051495,-795,0,1760234058,13406.685280649988,410.22616422000283,54230.91395832001 2025-10-12,01:54:20.000,285,11051524,-795,0,1760234059,13406.725698509988,410.3178029100018,54230.69037048 2025-10-12,01:54:21.000,285,11051534,-795,0,1760234060,13406.671808029998,410.35304855999857,54230.5226796 2025-10-12,01:54:22.000,285,11051452,-795,0,1760234061,13406.752643749998,410.36714682000456,54230.68338336 2025-10-12,01:54:23.000,285,11051549,-795,0,1760234062,13406.813270539998,410.40239247000136,54231.088636320004 2025-10-12,01:54:24.000,285,11051578,-715,0,1760234063,13406.880633639994,410.45173638000415,54231.16549464 2025-10-12,01:54:25.000,285,11051507,-795,0,1760234064,13406.894106259999,410.45173638000415,54231.07466208 2025-10-12,01:54:26.000,285,11051559,-795,0,1760234065,13406.921051499994,410.4940311600003,54231.09562344 2025-10-12,01:54:27.000,285,11051544,-795,0,1760234066,13406.934524119999,410.58566984999925,54231.01876512 2025-10-12,01:54:28.000,285,11051484,-795,0,1760234067,13406.97494198,410.67025940999883,54231.0467136 2025-10-12,01:54:29.000,285,11051588,-795,0,1760234068,13406.880633639994,410.7196033200016,54230.47376976 2025-10-12,01:54:30.000,285,11051590,-795,0,1760234069,13406.873897329999,410.8746841800021,54230.71831896 2025-10-12,01:54:31.000,285,11051577,-795,0,1760234070,13406.813270539998,410.9733720000004,54230.823125760005 2025-10-12,01:54:32.000,285,11051534,-795,0,1760234071,13406.813270539998,411.07910894999804,54231.109597680006 2025-10-12,01:54:33.000,285,11051584,-795,0,1760234072,13406.833479469999,411.14255111999955,54231.15152040001 2025-10-12,01:54:34.000,285,11051520,-795,0,1760234073,13406.698753269993,411.2200915499998,54231.00479088 2025-10-12,01:54:35.000,285,11051555,-795,0,1760234074,13406.725698509988,411.2200915499998,54231.088636320004 2025-10-12,01:54:36.000,285,11051490,-795,0,1760234075,13406.766116369989,411.19189503000234,54231.10261056001 2025-10-12,01:54:37.000,285,11051527,-795,0,1760234076,13406.732434819998,411.1777967700036,54230.823125760005 2025-10-12,01:54:38.000,285,11051505,-795,0,1760234077,13406.658335409993,411.1989441600017,54230.7322932 2025-10-12,01:54:39.000,285,11051570,-795,0,1760234078,13406.651599099998,411.17074764000427,54230.585563680004 2025-10-12,01:54:40.000,285,11051511,-795,0,1760234079,13406.651599099998,411.2482880700045,54230.990816640006 2025-10-12,01:54:41.000,285,11051562,-795,0,1760234080,13406.779588989993,411.2764845900019,54231.08164920001 2025-10-12,01:54:42.000,285,11051544,-795,0,1760234081,13406.718962199993,411.33992676000344,54231.03273936001 2025-10-12,01:54:43.000,285,11051518,-795,0,1760234082,13406.766116369989,411.3469758900028,54231.0467136 2025-10-12,01:54:44.000,285,11051480,-795,0,1760234083,13406.597708619993,411.40336892999767,54230.92793256 2025-10-12,01:54:45.000,285,11051520,-795,0,1760234084,13406.611181239998,411.4315654500024,54230.69735760001 2025-10-12,01:54:46.000,285,11051525,-795,0,1760234085,13406.617917549993,411.5091058800026,54230.662422 2025-10-12,01:54:47.000,285,11051544,-795,0,1760234086,13406.624653860003,411.5795971800035,54230.69735760001 2025-10-12,01:54:48.000,285,11051562,-795,0,1760234087,13406.510136589997,411.66418674000306,54230.872035600005 2025-10-12,01:54:49.000,285,11051549,-795,0,1760234088,13406.449509799997,411.7064815199992,54230.920945440004 2025-10-12,01:54:50.000,285,11051591,-795,0,1760234089,13406.483191350002,411.7064815199992,54230.990816640006 2025-10-12,01:54:51.000,285,11051573,-795,0,1760234090,13406.503400280002,411.68533413000114,54231.12357192 2025-10-12,01:54:52.000,285,11051491,-795,0,1760234091,13406.429300869997,411.63599021999835,54231.12357192 2025-10-12,01:54:53.000,285,11051533,-795,0,1760234092,13406.409091939997,411.5584497899981,54231.06767496 2025-10-12,01:54:54.000,285,11051552,-795,0,1760234093,13406.287838359996,411.53730240000004,54230.662422 2025-10-12,01:54:55.000,285,11051574,-795,0,1760234094,13406.287838359996,411.4950076200039,54230.606525040006 2025-10-12,01:54:56.000,285,11051569,-795,0,1760234095,13406.20026633,411.50205675000325,54230.585563680004 2025-10-12,01:54:57.000,285,11051533,-795,0,1760234096,13406.233947879991,411.4950076200039,54230.95588104 2025-10-12,01:54:58.000,285,11051516,-795,0,1760234097,13406.153112159991,411.5302532700007,54230.94889392 2025-10-12,01:54:59.000,285,11051521,-795,0,1760234098,13406.105957989996,411.56549892000476,54231.05370072 2025-10-12,01:55:00.000,285,11051557,-795,0,1760234099,13406.105957989996,411.5795971800035,54231.02575224 2025-10-12,01:55:01.000,285,11051537,-795,0,1760234100,13406.132903229991,411.5725480500041,54231.06767496 2025-10-12,01:55:02.000,285,11051490,-795,0,1760234101,13406.065540129995,411.5725480500041,54230.78819016 2025-10-12,01:55:03.000,285,11051572,-795,0,1760234102,13406.085749059996,411.50205675000325,54230.76722880001 2025-10-12,01:55:04.000,285,11051532,-795,0,1760234103,13405.984704409995,411.4809093599979,54230.67639624001 2025-10-12,01:55:05.000,285,11051565,-795,0,1760234104,13405.95775917,411.4104180600043,54231.00479088 2025-10-12,01:55:06.000,285,11051560,-795,0,1760234105,13406.01164964999,411.3469758900028,54231.22837872001 2025-10-12,01:55:07.000,285,11051540,-795,0,1760234106,13406.05880382,411.30468110999936,54231.15152040001 2025-10-12,01:55:08.000,285,11051541,-795,0,1760234107,13405.984704409995,411.29058285000065,54231.088636320004 2025-10-12,01:55:09.000,285,11051533,-795,0,1760234108,13405.87018713999,411.29058285000065,54230.83011288 2025-10-12,01:55:10.000,285,11051506,-795,0,1760234109,13405.89713238,411.2482880700045,54230.83011288 2025-10-12,01:55:11.000,285,11051526,-795,0,1760234110,13405.95775917,411.2130424200004,54230.5925508 2025-10-12,01:55:12.000,285,11051525,-795,0,1760234111,13405.93081392999,411.2130424200004,54230.704344720005 2025-10-12,01:55:13.000,285,11051520,-795,0,1760234112,13405.95102285999,411.24123893999786,54230.62049928 2025-10-12,01:55:14.000,285,11051599,-795,0,1760234113,13405.89713238,411.1989441600017,54230.80915152 2025-10-12,01:55:15.000,285,11051545,-795,0,1760234114,13405.984704409995,411.1777967700036,54230.91395832001 2025-10-12,01:55:16.000,285,11051538,-795,0,1760234115,13405.944286549995,411.2482880700045,54230.85806136 2025-10-12,01:55:17.000,285,11051567,-795,0,1760234116,13406.004913339995,411.24123893999786,54230.753254560004 2025-10-12,01:55:18.000,285,11051546,-795,0,1760234117,13405.944286549995,411.2200915499998,54230.56460232 2025-10-12,01:55:19.000,285,11051516,-795,0,1760234118,13405.89713238,411.2764845900019,54230.320053120005 2025-10-12,01:55:20.000,285,11051551,-795,0,1760234119,13405.95775917,411.3258285000047,54230.28511752 2025-10-12,01:55:21.000,285,11051531,-795,0,1760234120,13405.99817703,411.3822215399996,54230.3829372 2025-10-12,01:55:22.000,285,11051529,-795,0,1760234121,13405.93755024,411.41746719000366,54230.59953792001 2025-10-12,01:55:23.000,285,11051541,-795,0,1760234122,13405.89039606999,411.4668110999992,54230.49473112 2025-10-12,01:55:24.000,285,11051559,-795,0,1760234123,13405.81629666,411.4456637100011,54230.33402736 2025-10-12,01:55:25.000,285,11051539,-795,0,1760234124,13405.85671452,411.50205675000325,54230.320053120005 2025-10-12,01:55:26.000,285,11051535,-795,0,1760234125,13405.81629666,411.5443515299994,54230.19428496001 2025-10-12,01:55:27.000,285,11051547,-795,0,1760234126,13405.924077619995,411.5795971800035,54230.082491040004 2025-10-12,01:55:28.000,285,11051566,-795,0,1760234127,13405.95102285999,411.6782850000018,54229.879864559996 2025-10-12,01:55:29.000,285,11051527,-795,0,1760234128,13406.01838596,411.78402194999944,54229.76108352001 2025-10-12,01:55:30.000,285,11051550,-795,0,1760234129,13406.09922168,411.8756606399984,54230.06152968 2025-10-12,01:55:31.000,285,11051501,-795,0,1760234130,13406.281102050001,411.99549585000204,54230.201272080005 2025-10-12,01:55:32.000,285,11051531,-795,0,1760234131,13406.334992529992,412.087134540001,54230.09646528001 2025-10-12,01:55:33.000,285,11051547,-795,0,1760234132,13406.348465149997,412.15762584000186,54230.047555439996 2025-10-12,01:55:34.000,285,11051582,-795,0,1760234133,13406.402355630002,412.1505767100025,54229.88685168001 2025-10-12,01:55:35.000,285,11051532,-795,0,1760234134,13406.469718729997,412.1717241000006,54229.83794184001 2025-10-12,01:55:36.000,285,11051539,-795,0,1760234135,13406.624653860003,412.08008541000163,54229.65627672 2025-10-12,01:55:37.000,285,11051485,-795,0,1760234136,13406.759380059993,411.97434846000397,54229.649289600005 2025-10-12,01:55:38.000,285,11051571,-795,0,1760234137,13406.961469359994,411.868611509999,54229.59339264001 2025-10-12,01:55:39.000,285,11051505,-795,0,1760234138,13407.17029496999,411.9179554200018,54229.66326384 2025-10-12,01:55:40.000,285,11051549,-795,0,1760234139,13407.621627740002,412.0166432400001,54229.66326384 2025-10-12,01:55:41.000,285,11051560,-795,0,1760234140,13407.816980729993,412.42549277999933,54229.7540964 2025-10-12,01:55:42.000,285,11051534,-795,0,1760234141,13407.803508110002,412.6933597200041,54229.83794184001 2025-10-12,01:55:43.000,285,11051573,-795,0,1760234142,13407.776562869993,412.83434231999854,54229.83095472 2025-10-12,01:55:44.000,285,11051529,-795,0,1760234143,13407.810244419998,412.876637100002,54229.530508560005 2025-10-12,01:55:45.000,285,11051564,-795,0,1760234144,13407.938234309993,412.9753249200003,54229.57243128001 2025-10-12,01:55:46.000,285,11051545,-795,0,1760234145,13408.19421409,413.0528653500005,54229.69121232001 2025-10-12,01:55:47.000,285,11051558,-795,0,1760234146,13408.29525874,413.1515531699988,54229.9986456 2025-10-12,01:55:48.000,285,11051555,-795,0,1760234147,13408.443457559995,413.2149953400003,54230.08947816 2025-10-12,01:55:49.000,285,11051555,-795,0,1760234148,13408.443457559995,413.2784375100018,54229.78903200001 2025-10-12,01:55:50.000,285,11051552,-795,0,1760234149,13408.591656379991,413.34187968000333,54229.816980480005 2025-10-12,01:55:51.000,285,11051596,-795,0,1760234150,13408.746591509997,413.4335183700023,54229.92178728 2025-10-12,01:55:52.000,285,11051539,-795,0,1760234151,13408.941944500002,413.4617148899997,54229.88685168001 2025-10-12,01:55:53.000,285,11051539,-795,0,1760234152,13409.137297489993,413.4969605400038,54229.78903200001 2025-10-12,01:55:54.000,285,11051528,-795,0,1760234153,13409.272023689999,413.56745184000465,54229.83095472 2025-10-12,01:55:55.000,285,11051557,-795,0,1760234154,13409.4134862,413.61679575000016,54229.92178728 2025-10-12,01:55:56.000,285,11051517,-795,0,1760234155,13409.66946597999,413.63794313999824,54230.12441376001 2025-10-12,01:55:57.000,285,11051496,-795,0,1760234156,13409.831137419991,413.75072922000254,54230.01960696 2025-10-12,01:55:58.000,285,11051546,-795,0,1760234157,13409.986072549997,413.78597486999934,54229.984671360005 2025-10-12,01:55:59.000,285,11051516,-715,0,1760234158,13410.208370779997,413.92695747000107,54230.00563272001 2025-10-12,01:56:00.000,285,11051526,-795,0,1760234159,13410.363305909988,414.0467926800047,54230.17332360001 2025-10-12,01:56:01.000,285,11051532,-795,0,1760234160,13410.524977349989,414.1666278900011,54230.02659408001 2025-10-12,01:56:02.000,285,11051522,-795,0,1760234161,13410.63275831,414.2653157099994,54230.02659408001 2025-10-12,01:56:03.000,285,11051520,-795,0,1760234162,13410.70685771999,414.4133474400005,54230.02659408001 2025-10-12,01:56:04.000,285,11051528,-795,0,1760234163,13410.78769343999,414.476789610002,54230.29210464001 2025-10-12,01:56:05.000,285,11051540,-795,0,1760234164,13410.70685771999,414.5613791700016,54229.9986456 2025-10-12,01:56:06.000,285,11051556,-795,0,1760234165,13410.821374989995,414.61777221000375,54230.12441376001 2025-10-12,01:56:07.000,285,11051549,-795,0,1760234166,13410.86852915999,414.7728530700042,54230.201272080005 2025-10-12,01:56:08.000,285,11051508,-795,0,1760234167,13410.922419639995,414.80104959000164,54230.23620768 2025-10-12,01:56:09.000,285,11051549,-795,0,1760234168,13410.942628569996,414.86449176000315,54229.92178728 2025-10-12,01:56:10.000,285,11051549,-795,0,1760234169,13410.922419639995,414.91383566999866,54229.72614792 2025-10-12,01:56:11.000,285,11051522,-795,0,1760234170,13411.070618459991,415.01252349000424,54229.92178728 2025-10-12,01:56:12.000,285,11051522,-795,0,1760234171,13411.077354770001,415.08301478999783,54230.131400880004 2025-10-12,01:56:13.000,285,11051554,-635,0,1760234172,13411.070618459991,415.1817026100034,54230.11043952 2025-10-12,01:56:14.000,285,11051522,-795,0,1760234173,13411.151454179992,415.266292170003,54229.94973576 2025-10-12,01:56:15.000,285,11051508,-795,0,1760234174,13411.131245249991,415.37202912000066,54229.9986456 2025-10-12,01:56:16.000,285,11051550,-795,0,1760234175,13411.225553589997,415.40727477000473,54230.047555439996 2025-10-12,01:56:17.000,285,11051506,-795,0,1760234176,13411.212080969992,415.47071693999897,54229.8938388 2025-10-12,01:56:18.000,285,11051546,-715,0,1760234177,13411.218817280002,415.4918643300043,54229.59339264001 2025-10-12,01:56:19.000,285,11051507,-795,0,1760234178,13411.104300009996,415.63989605999814,54229.40474040001 2025-10-12,01:56:20.000,285,11051564,-795,0,1760234179,13411.239026210002,415.65399432000413,54229.46063736 2025-10-12,01:56:21.000,285,11051514,-795,0,1760234180,13411.319861930002,415.78792778999923,54229.65627672 2025-10-12,01:56:22.000,285,11051551,-795,0,1760234181,13411.447851819998,415.8866156100048,54229.80999336001 2025-10-12,01:56:23.000,285,11051565,-795,0,1760234182,13411.616259569993,415.9923525600025,54229.69121232001 2025-10-12,01:56:24.000,285,11051578,-795,0,1760234183,13411.744249459989,415.9853034300031,54229.55146992001 2025-10-12,01:56:25.000,285,11051538,-795,0,1760234184,13411.919393519995,415.9359595200003,54229.50256008001 2025-10-12,01:56:26.000,285,11051508,-795,0,1760234185,13412.060856029995,415.73153475000436,54229.11128136 2025-10-12,01:56:27.000,285,11051498,-795,0,1760234186,13412.202318539996,415.61874867000006,54229.264998000006 2025-10-12,01:56:28.000,285,11051537,-795,0,1760234187,13412.18884591999,415.5905521500026,54229.1252556 2025-10-12,01:56:29.000,285,11051550,-795,0,1760234188,13412.06759233999,415.65399432000413,54229.264998000006 2025-10-12,01:56:30.000,285,11051558,-795,0,1760234189,13412.182109609996,415.63989605999814,54229.209101039996 2025-10-12,01:56:31.000,285,11051531,-795,0,1760234190,13412.202318539996,415.6610434500035,54229.22307528 2025-10-12,01:56:32.000,285,11051545,-795,0,1760234191,13412.289890569991,415.7597312700018,54229.18115256 2025-10-12,01:56:33.000,285,11051505,-795,0,1760234192,13412.249472709991,415.8090751800046,54229.06237152 2025-10-12,01:56:34.000,285,11051503,-795,0,1760234193,13412.370726289992,415.80202604999795,54228.80384808001 2025-10-12,01:56:35.000,285,11051542,-795,0,1760234194,13412.384198909996,415.7949769199986,54228.594234480006 2025-10-12,01:56:36.000,285,11051483,-795,0,1760234195,13412.485243559997,415.7738295300005,54228.643144320005 2025-10-12,01:56:37.000,285,11051552,-795,0,1760234196,13412.512188799992,415.7738295300005,54228.859745040005 2025-10-12,01:56:38.000,285,11051506,-795,0,1760234197,13412.626706069997,415.73153475000436,54228.7758996 2025-10-12,01:56:39.000,285,11051542,-795,0,1760234198,13412.619969760002,415.68219084000157,54228.39859512001 2025-10-12,01:56:40.000,285,11051574,-795,0,1760234199,13412.700805480003,415.61874867000006,54228.5313504 2025-10-12,01:56:41.000,285,11051542,-795,0,1760234200,13412.801850129988,415.5341591100005,54228.63615720001 2025-10-12,01:56:42.000,285,11051527,-795,0,1760234201,13412.849004299998,415.37907825,54228.54532464001 2025-10-12,01:56:43.000,285,11051534,-795,0,1760234202,13412.835531679993,415.30858694999915,54228.237891360004 2025-10-12,01:56:44.000,285,11051502,-795,0,1760234203,13412.781641199988,415.2380956499983,54227.902509600004 2025-10-12,01:56:45.000,285,11051432,-795,0,1760234204,13412.741223339988,415.17465348000405,54227.98635504 2025-10-12,01:56:46.000,285,11051538,-795,0,1760234205,13412.741223339988,415.1535060899987,54228.18199440001 2025-10-12,01:56:47.000,285,11051515,-795,0,1760234206,13412.721014409988,415.0407200100017,54228.15404592 2025-10-12,01:56:48.000,285,11051543,-795,0,1760234207,13412.640178690002,414.99842522999825,54227.95840656 2025-10-12,01:56:49.000,285,11051542,-795,0,1760234208,13412.633442379993,414.8926882800006,54227.65796040001 2025-10-12,01:56:50.000,285,11051536,-795,0,1760234209,13412.626706069997,414.7940004600023,54227.70687024001 2025-10-12,01:56:51.000,285,11051569,-795,0,1760234210,13412.700805480003,414.58957568999904,54227.53917936001 2025-10-12,01:56:52.000,285,11051564,-795,0,1760234211,13412.727750719998,414.476789610002,54227.399436960004 2025-10-12,01:56:53.000,285,11051488,-795,0,1760234212,13412.687332859998,414.2935122300041,54227.0989908 2025-10-12,01:56:54.000,285,11051537,-795,0,1760234213,13412.741223339988,414.1877752799992,54227.4483468 2025-10-12,01:56:55.000,285,11051504,-795,0,1760234214,13412.721014409988,413.9551539899985,54227.33655288 2025-10-12,01:56:56.000,285,11051504,-795,0,1760234215,13412.788377509998,413.8423679100015,54227.182836240005 2025-10-12,01:56:57.000,285,11051516,-795,0,1760234216,13412.747959649998,413.6308940099989,54227.11995216 2025-10-12,01:56:58.000,285,11051534,-795,0,1760234217,13412.902894779989,413.4969605400038,54227.085016560006 2025-10-12,01:56:59.000,285,11051575,-795,0,1760234218,13412.707541789998,413.3771253300001,54226.43521440001 2025-10-12,01:57:00.000,285,11051482,-795,0,1760234219,13412.916367399994,413.2149953400003,54226.51905984 2025-10-12,01:57:01.000,285,11051549,-795,0,1760234220,13412.943312639989,413.15860229999817,54226.512072720005 2025-10-12,01:57:02.000,285,11051515,-795,0,1760234221,13412.98373049999,413.12335665000137,54226.80553176 2025-10-12,01:57:03.000,285,11051524,-795,0,1760234222,13413.00393942999,413.0881110000046,54226.679763600005 2025-10-12,01:57:04.000,285,11051476,-795,0,1760234223,13412.896158469994,412.99647230999835,54226.44918864 2025-10-12,01:57:05.000,285,11051531,-795,0,1760234224,13412.909631089999,412.94712840000284,54226.414253040006 2025-10-12,01:57:06.000,285,11051536,-795,0,1760234225,13412.923103709989,412.9048336199994,54226.463162880005 2025-10-12,01:57:07.000,285,11051592,-795,0,1760234226,13412.970257879999,412.7568018899983,54226.225600800004 2025-10-12,01:57:08.000,285,11051547,-795,0,1760234227,13412.976994189994,412.55237712000235,54226.009000080005 2025-10-12,01:57:09.000,285,11051558,-795,0,1760234228,13412.869213229998,412.3761488700038,54225.65265696 2025-10-12,01:57:10.000,285,11051536,-795,0,1760234229,13412.902894779989,412.1717241000006,54225.86227056001 2025-10-12,01:57:11.000,285,11051546,-795,0,1760234230,13412.862476919989,412.1012327999997,54225.8762448 2025-10-12,01:57:12.000,285,11051574,-795,0,1760234231,13412.96352156999,411.9884467200027,54225.911180400006 2025-10-12,01:57:13.000,285,11051540,-795,0,1760234232,13413.0510936,411.9179554200018,54225.93214176001 2025-10-12,01:57:14.000,285,11051555,-795,0,1760234233,13413.11172039,411.74877630000265,54225.73650240001 2025-10-12,01:57:15.000,285,11051539,-795,0,1760234234,13413.17234718,411.5795971800035,54225.338236560005 2025-10-12,01:57:16.000,285,11051524,-795,0,1760234235,13413.21276504,411.3963197999983,54225.38015928001 2025-10-12,01:57:17.000,285,11051583,-795,0,1760234236,13413.15213825,411.2623863300032,54225.40112064001 2025-10-12,01:57:18.000,285,11051522,-795,0,1760234237,13413.21276504,411.19189503000234,54225.63868272 2025-10-12,01:57:19.000,285,11051557,-795,0,1760234238,13413.08477514999,411.0015685199978,54225.44304336 2025-10-12,01:57:20.000,285,11051590,-795,0,1760234239,13413.07130253,410.86058592000336,54225.41509488 2025-10-12,01:57:21.000,285,11051550,-795,0,1760234240,13413.12519300999,410.7618980999978,54225.457017600005 2025-10-12,01:57:22.000,285,11051550,-795,0,1760234241,13413.098247769994,410.6068172400046,54225.28233960001 2025-10-12,01:57:23.000,285,11051562,-795,0,1760234242,13413.06456621999,410.43763811999816,54224.96093208 2025-10-12,01:57:24.000,285,11051510,-795,0,1760234243,13413.037620979994,410.268458999999,54224.5836276 2025-10-12,01:57:25.000,285,11051496,-795,0,1760234244,13413.10498407999,410.1345255300039,54224.67446016 2025-10-12,01:57:26.000,285,11051509,-795,0,1760234245,13413.15213825,409.9653464100047,54224.8631124 2025-10-12,01:57:27.000,285,11051509,-795,0,1760234246,13413.19255611,409.84551120000106,54224.70939576001 2025-10-12,01:57:28.000,285,11051488,-795,0,1760234247,13413.24644658999,409.7045285999993,54224.569653360006 2025-10-12,01:57:29.000,285,11051539,-795,0,1760234248,13413.219501349995,409.5776442600036,54224.36003976 2025-10-12,01:57:30.000,285,11051510,-795,0,1760234249,13413.40811802999,409.4014160099978,54224.22728448001 2025-10-12,01:57:31.000,285,11051482,-795,0,1760234250,13413.495690060001,409.30272818999947,54224.19234888 2025-10-12,01:57:32.000,285,11051490,-795,0,1760234251,13413.630416259992,409.1124016800022,54224.10151632 2025-10-12,01:57:33.000,285,11051489,-795,0,1760234252,13413.785351389997,408.9855173399992,54224.17138752 2025-10-12,01:57:34.000,285,11051502,-795,0,1760234253,13413.899868660003,408.9009277799996,54223.91985120001 2025-10-12,01:57:35.000,285,11051528,-795,0,1760234254,13413.947022829998,408.78109257000324,54223.93382544 2025-10-12,01:57:36.000,285,11051541,-795,0,1760234255,13414.101957959989,408.68240474999766,54223.98972240001 2025-10-12,01:57:37.000,285,11051514,-795,0,1760234256,13414.18279367999,408.48502911000105,54224.08055496 2025-10-12,01:57:38.000,285,11051492,-795,0,1760234257,13414.297310949994,408.28765347000444,54223.69626336 2025-10-12,01:57:39.000,285,11051484,-795,0,1760234258,13414.27036571,408.12552348000463,54223.395817200006 2025-10-12,01:57:40.000,285,11051516,-795,0,1760234259,13414.479191319995,407.9986391400016,54223.395817200006 2025-10-12,01:57:41.000,285,11051539,-795,0,1760234260,13414.56676334999,407.90700045000267,54223.63337928001 2025-10-12,01:57:42.000,285,11051562,-795,0,1760234261,13414.688016929991,407.8224108900031,54223.6403664 2025-10-12,01:57:43.000,285,11051550,-795,0,1760234262,13414.755380030001,407.7589687200016,54223.67530200001 2025-10-12,01:57:44.000,285,11051554,-795,0,1760234263,13414.701489549996,407.7096248099988,54223.46568840001 2025-10-12,01:57:45.000,285,11051540,-795,0,1760234264,13414.667807999991,407.6602809000033,54223.40979144 2025-10-12,01:57:46.000,285,11051538,-795,0,1760234265,13414.714962170001,407.5404456899996,54223.08838392 2025-10-12,01:57:47.000,285,11051525,-795,0,1760234266,13414.768852649991,407.4629052599994,54223.060435440006 2025-10-12,01:57:48.000,285,11051493,-795,0,1760234267,13414.856424680002,407.35011918000237,54222.941654400005 2025-10-12,01:57:49.000,285,11051513,-795,0,1760234268,13414.802534199996,407.2443822300047,54223.00453848001 2025-10-12,01:57:50.000,285,11051529,-795,0,1760234269,13414.991150879992,406.9342205100038,54222.871783200004 2025-10-12,01:57:51.000,285,11051582,-795,0,1760234270,13415.024832429997,406.69455009000376,54222.75300216 2025-10-12,01:57:52.000,285,11051523,-795,0,1760234271,13414.890106229992,406.5112727099986,54222.843834720006 2025-10-12,01:57:53.000,285,11051535,-795,0,1760234272,13414.816006820001,406.39848663000157,54222.79492488001 2025-10-12,01:57:54.000,285,11051536,-795,0,1760234273,13414.809270509992,406.38438837000285,54222.40364616 2025-10-12,01:57:55.000,285,11051564,-795,0,1760234274,13414.883369919997,406.3420935899994,54222.28486512 2025-10-12,01:57:56.000,285,11051469,-795,0,1760234275,13415.045041359997,406.29979881000327,54222.23595528 2025-10-12,01:57:57.000,285,11051489,-795,0,1760234276,13415.112404459993,406.2434057700011,54222.508452960006 2025-10-12,01:57:58.000,285,11051576,-795,0,1760234277,13415.186503869998,406.2504549000005,54222.47351736 2025-10-12,01:57:59.000,285,11051540,-795,0,1760234278,13415.166294939998,406.1306196900041,54222.24992952 2025-10-12,01:58:00.000,285,11051521,-795,0,1760234279,13415.253866969993,406.09537404,54222.005380320006 2025-10-12,01:58:01.000,285,11051516,-795,0,1760234280,13415.46269257999,406.0178336099998,54222.3477492 2025-10-12,01:58:02.000,285,11051553,-795,0,1760234281,13415.54352829999,405.87685100999806,54222.07525152001 2025-10-12,01:58:03.000,285,11051591,-795,0,1760234282,13415.6108914,405.7711140600004,54221.99839320001 2025-10-12,01:58:04.000,285,11051556,-795,0,1760234283,13415.678254499995,405.637180589998,54221.837689440006 2025-10-12,01:58:05.000,285,11051563,-795,0,1760234284,13415.66478187999,405.48209973000485,54221.87262504 2025-10-12,01:58:06.000,285,11051506,-795,0,1760234285,13415.70519973999,405.30587147999904,54221.76083112001 2025-10-12,01:58:07.000,285,11051495,-795,0,1760234286,13415.880343799996,405.1648888800046,54221.90057352 2025-10-12,01:58:08.000,285,11051538,-795,0,1760234287,13415.967915829991,405.0450536700009,54221.8237152 2025-10-12,01:58:09.000,285,11051583,-795,0,1760234288,13416.089169409992,404.9040710699992,54221.58615312 2025-10-12,01:58:10.000,285,11051530,-795,0,1760234289,13416.217159300002,404.71374456000194,54221.20884864001 2025-10-12,01:58:11.000,285,11051546,-795,0,1760234290,13416.419248599988,404.65030239000043,54221.313655440004 2025-10-12,01:58:12.000,285,11051366,-795,0,1760234291,13416.628074209999,404.4529267500038,54221.15993880001 2025-10-12,01:58:13.000,285,11051510,-795,0,1760234292,13416.776273029995,404.3965337100017,54221.39750088 2025-10-12,01:58:14.000,285,11051561,-795,0,1760234293,13416.92447184999,404.3471897999989,54221.29269408 2025-10-12,01:58:15.000,285,11051610,-795,0,1760234294,13417.079406979996,404.1991580699978,54221.22282288 2025-10-12,01:58:16.000,285,11051577,-795,0,1760234295,13417.268023659992,404.1780106799997,54221.194874400004 2025-10-12,01:58:17.000,285,11051547,-795,0,1760234296,13417.550948679993,404.08637199000077,54221.34859104 2025-10-12,01:58:18.000,285,11051545,-795,0,1760234297,13417.658729639988,404.02292981999926,54220.94333808 2025-10-12,01:58:19.000,285,11051531,-795,0,1760234298,13417.766510599999,403.86079982999945,54220.593982080005 2025-10-12,01:58:20.000,285,11051454,-795,0,1760234299,13418.02249037999,403.7832593999992,54220.712763120006 2025-10-12,01:58:21.000,285,11051498,-795,0,1760234300,13418.298679089996,403.74801375000243,54221.097054720005 2025-10-12,01:58:22.000,285,11051564,-795,0,1760234301,13418.547922559992,403.69866983999964,54221.08308048 2025-10-12,01:58:23.000,285,11051512,-795,0,1760234302,13418.723066619998,403.71276809999836,54221.07609336 2025-10-12,01:58:24.000,285,11051539,-795,0,1760234303,13418.830847579993,403.6916207100003,54220.86647976 2025-10-12,01:58:25.000,285,11051545,-795,0,1760234304,13418.999255329989,403.71276809999836,54221.02019640001 2025-10-12,01:58:26.000,285,11051552,-795,0,1760234305,13419.14071783999,403.7550628800018,54220.83853128 2025-10-12,01:58:27.000,285,11051545,-795,0,1760234306,13419.194608319995,403.81145592000394,54220.880454000006 2025-10-12,01:58:28.000,285,11051459,-795,0,1760234307,13419.20134462999,403.9171928700016,54220.69878888 2025-10-12,01:58:29.000,285,11051527,-795,0,1760234308,13419.154190459994,403.9665367800044,54220.6708404 2025-10-12,01:58:30.000,285,11051564,-795,0,1760234309,13419.12724522,404.1004702499995,54220.73372448001 2025-10-12,01:58:31.000,285,11051524,-795,0,1760234310,13419.14071783999,404.163912420001,54220.7407116 2025-10-12,01:58:32.000,285,11051501,-795,0,1760234311,13419.18787201,404.30489502000273,54220.92237672001 2025-10-12,01:58:33.000,285,11051544,-795,0,1760234312,13419.20808094,404.35423892999825,54221.027183520004 2025-10-12,01:58:34.000,285,11051537,-795,0,1760234313,13419.16092676999,404.44587762000447,54220.53808512001 2025-10-12,01:58:36.000,285,11051485,-795,0,1760234315,13419.066618429999,404.5375163100034,54220.258600320005 2025-10-12,01:58:37.000,285,11051518,-795,0,1760234316,13419.133981529994,404.6714497799985,54220.67782752 2025-10-12,01:58:38.000,285,11051523,-795,0,1760234317,13419.093563669994,404.7419410799994,54220.65686616001 2025-10-12,01:58:39.000,285,11051524,-795,0,1760234318,13419.12724522,404.7207936900013,54220.6009692 2025-10-12,01:58:40.000,285,11051554,-795,0,1760234319,13419.066618429999,404.76308847000473,54220.475201040004 2025-10-12,01:58:41.000,285,11051530,-795,0,1760234320,13419.107036289999,404.77718673000345,54220.475201040004 2025-10-12,01:58:42.000,285,11051519,-795,0,1760234321,13419.086827359999,404.7842358600028,54220.06296096001 2025-10-12,01:58:43.000,285,11051521,-795,0,1760234322,13419.032936879994,404.7842358600028,54220.007064 2025-10-12,01:58:44.000,285,11051487,-795,0,1760234323,13418.965573779999,404.8476780300043,54219.9022572 2025-10-12,01:58:45.000,285,11051525,-795,0,1760234324,13419.08009104999,404.92521846000454,54220.29353592 2025-10-12,01:58:46.000,285,11051502,-715,0,1760234325,13419.086827359999,404.9886606299988,54220.2166776 2025-10-12,01:58:47.000,285,11051544,-795,0,1760234326,13419.066618429999,404.96046411000134,54220.160780640006 2025-10-12,01:58:48.000,285,11051522,-795,0,1760234327,13419.005991639999,405.0802993199977,54219.94417992001 2025-10-12,01:58:49.000,285,11051515,-795,0,1760234328,13418.992519019994,405.08734845000436,54219.9022572 2025-10-12,01:58:50.000,285,11051550,-795,0,1760234329,13418.979046399989,405.07325018999836,54219.538926960005 2025-10-12,01:58:51.000,285,11051552,-795,0,1760234330,13418.965573779999,405.10849584000243,54219.58084968001 2025-10-12,01:58:52.000,285,11051530,-795,0,1760234331,13418.938628539989,405.18603627000266,54219.64373376 2025-10-12,01:58:53.000,285,11051536,-795,0,1760234332,13418.891474369993,405.2142327900001,54219.9022572 2025-10-12,01:58:54.000,285,11051556,-795,0,1760234333,13418.810638649993,405.3129206099984,54219.88828296 2025-10-12,01:58:55.000,285,11051528,-795,0,1760234334,13418.682648759997,405.3129206099984,54219.67168224 2025-10-12,01:58:56.000,285,11051513,-795,0,1760234335,13418.655703520002,405.3481662600025,54219.64373376 2025-10-12,01:58:57.000,285,11051522,-795,0,1760234336,13418.716330310002,405.3904610399986,54219.804437520004 2025-10-12,01:58:58.000,285,11051484,-795,0,1760234337,13418.561395179997,405.38341190999927,54219.252455040005 2025-10-12,01:58:59.000,285,11051552,-795,0,1760234338,13418.642230899997,405.411608430004,54219.52495272 2025-10-12,01:59:00.000,285,11051530,-795,0,1760234339,13418.446877909992,405.33406800000375,54219.301364880004 2025-10-12,01:59:01.000,285,11051548,-795,0,1760234340,13418.460350529997,405.2988223499997,54219.36424896001 2025-10-12,01:59:02.000,285,11051504,-795,0,1760234341,13418.487295769992,405.31996973999776,54219.59482392 2025-10-12,01:59:03.000,285,11051537,-795,0,1760234342,13418.574867800002,405.24947844000417,54219.62975952001 2025-10-12,01:59:04.000,285,11051554,-795,0,1760234343,13418.581604109997,405.3129206099984,54219.685656480004 2025-10-12,01:59:05.000,285,11051519,-795,0,1760234344,13418.574867800002,405.28472409000096,54219.657708000006 2025-10-12,01:59:06.000,285,11051529,-795,0,1760234345,13418.554658870002,405.28472409000096,54219.39219744001 2025-10-12,01:59:07.000,285,11051536,-795,0,1760234346,13418.568131489992,405.3129206099984,54219.32931336 2025-10-12,01:59:08.000,285,11051543,-795,0,1760234347,13418.554658870002,405.38341190999927,54219.49700424 2025-10-12,01:59:09.000,285,11051547,-795,0,1760234348,13418.541186249997,405.4398049500014,54219.66469512 2025-10-12,01:59:10.000,285,11051544,-795,0,1760234349,13418.433405290001,405.5032471200029,54219.55988832001 2025-10-12,01:59:11.000,285,11051571,-795,0,1760234350,13418.460350529997,405.4257066900027,54219.46206864001 2025-10-12,01:59:12.000,285,11051568,-795,0,1760234351,13418.399723739996,405.41865756000334,54219.47604288 2025-10-12,01:59:13.000,285,11051556,-795,0,1760234352,13418.433405290001,405.45390321000014,54219.657708000006 2025-10-12,01:59:14.000,285,11051560,-795,0,1760234353,13418.453614220001,405.4398049500014,54219.46206864001 2025-10-12,01:59:15.000,285,11051570,-755,0,1760234354,13418.372778500001,405.3763627799999,54219.517965600004 2025-10-12,01:59:16.000,285,11051549,-795,0,1760234355,13418.33236064,405.43275582000206,54219.42713304 2025-10-12,01:59:17.000,285,11051533,-795,0,1760234356,13418.217843369996,405.4609523399995,54219.587836800005 2025-10-12,01:59:18.000,285,11051510,-795,0,1760234357,13418.15048027,405.4891488600042,54219.58084968001 2025-10-12,01:59:19.000,285,11051533,-795,0,1760234358,13418.14374395999,405.4891488600042,54219.657708000006 2025-10-12,01:59:20.000,285,11051551,-795,0,1760234359,13418.035962999995,405.5032471200029,54219.57386256 2025-10-12,01:59:21.000,285,11051515,-795,0,1760234360,13418.076380859995,405.5102962500023,54219.64373376 2025-10-12,01:59:22.000,285,11051549,-795,0,1760234361,13418.04269930999,405.48209973000485,54219.490017120006 2025-10-12,01:59:23.000,285,11051525,-795,0,1760234362,13417.94839097,405.38341190999927,54219.517965600004 2025-10-12,01:59:24.000,285,11051489,-795,0,1760234363,13417.833873699994,405.2917732200003,54219.420145920005 2025-10-12,01:59:25.000,285,11051544,-795,0,1760234364,13417.786719529999,405.28472409000096,54219.78347616 2025-10-12,01:59:26.000,285,11051515,-795,0,1760234365,13417.638520709988,405.15783974999795,54219.66469512 2025-10-12,01:59:27.000,285,11051516,-795,0,1760234366,13417.618311779988,405.15783974999795,54219.72059208 2025-10-12,01:59:28.000,285,11051514,-795,0,1760234367,13417.571157609993,405.10849584000243,54219.86033448 2025-10-12,01:59:29.000,285,11051565,-795,0,1760234368,13417.557684990003,405.0521028000003,54219.874308720006 2025-10-12,01:59:30.000,285,11051547,-795,0,1760234369,13417.443167719997,404.97456237000006,54219.46206864001 2025-10-12,01:59:31.000,285,11051541,-795,0,1760234370,13417.530739749993,404.8899728100005,54219.587836800005 2025-10-12,01:59:32.000,285,11051510,-795,0,1760234371,13417.598102849988,404.7983341200015,54219.65072088001 2025-10-12,01:59:33.000,285,11051539,-795,0,1760234372,13417.645257019998,404.7560393399981,54219.94417992001 2025-10-12,01:59:34.000,285,11051528,-795,0,1760234373,13417.712620119994,404.67849890999787,54220.007064 2025-10-12,01:59:35.000,285,11051555,-795,0,1760234374,13417.813664769994,404.61505674000364,54219.88828296 2025-10-12,01:59:36.000,285,11051542,-795,0,1760234375,13417.854082629994,404.5375163100034,54220.007064 2025-10-12,01:59:37.000,285,11051528,-795,0,1760234376,13418.00228144999,404.4599758800032,54220.10488368 2025-10-12,01:59:38.000,285,11051564,-795,0,1760234377,13418.04943562,404.30489502000273,54219.86033448 2025-10-12,01:59:39.000,285,11051515,-795,0,1760234378,13418.16395288999,404.25555110999994,54219.95815416 2025-10-12,01:59:40.000,285,11051532,-795,0,1760234379,13418.21110706,404.08637199000077,54219.78347616 2025-10-12,01:59:41.000,285,11051498,-795,0,1760234380,13418.426668979992,404.0017824300012,54220.39834272001 2025-10-12,01:59:42.000,285,11051495,-795,0,1760234381,13418.534449940002,403.8678489599988,54220.56603360001 2025-10-12,01:59:43.000,285,11051520,-795,0,1760234382,13418.736539240002,403.7339154900037,54220.67782752 2025-10-12,01:59:44.000,285,11051535,-795,0,1760234383,13418.837583889988,403.592932890002,54220.880454000006 2025-10-12,01:59:45.000,285,11051563,-795,0,1760234384,13418.972310089994,403.4449011600009,54220.9153896 2025-10-12,01:59:46.000,285,11051542,-795,0,1760234385,13419.053145809994,403.30391855999915,54220.62891768 2025-10-12,01:59:47.000,285,11051524,-795,0,1760234386,13419.194608319995,403.26867291000235,54220.88744112 2025-10-12,01:59:48.000,285,11051535,-795,0,1760234387,13419.22828987,403.1488376999987,54220.978273680004 2025-10-12,01:59:49.000,285,11051566,-795,0,1760234388,13419.214817249995,403.12064118000126,54221.25077136 2025-10-12,01:59:50.000,285,11051564,-795,0,1760234389,13419.12050890999,402.95851119000145,54221.08308048 2025-10-12,01:59:51.000,285,11051548,-795,0,1760234390,13419.10029997999,402.930314670004,54221.35557816001 2025-10-12,01:59:52.000,285,11051552,-795,0,1760234391,13419.113772599994,402.85982337000314,54221.4394236 2025-10-12,01:59:53.000,285,11051496,-795,0,1760234392,13419.28891666,402.85982337000314,54221.79576672 2025-10-12,01:59:54.000,285,11051556,-795,0,1760234393,13419.30238927999,402.7540864199982,54221.63506296 2025-10-12,01:59:55.000,285,11051490,-795,0,1760234394,13419.38322499999,402.76113555000484,54221.72589552 2025-10-12,01:59:56.000,285,11051551,-795,0,1760234395,13419.30238927999,402.7047425100027,54221.53724328 2025-10-12,01:59:57.000,285,11051526,-795,0,1760234396,13419.34280713999,402.7329390300001,54222.103200000005 2025-10-12,01:59:58.000,285,11051516,-795,0,1760234397,13419.32933452,402.7047425100027,54222.23595528 2025-10-12,01:59:59.000,285,11051526,-795,0,1760234398,13419.38996131,402.7047425100027,54222.30582648 2025-10-12,02:00:01.000,285,11051543,-795,0,1760234400,13419.477533339996,402.7188407700014,54222.47351736 2025-10-12,02:00:02.000,285,11051546,-795,0,1760234401,13419.53142382,402.66244772999926,54222.054290160006 2025-10-12,02:00:03.000,285,11051544,-795,0,1760234402,13419.706567879992,402.66244772999926,54222.45954312001 2025-10-12,02:00:04.000,285,11051537,-795,0,1760234403,13419.942338729998,402.61310382000374,54222.508452960006 2025-10-12,02:00:05.000,285,11051547,-795,0,1760234404,13420.029910759993,402.64834947000054,54222.843834720006 2025-10-12,02:00:06.000,285,11051527,-795,0,1760234405,13420.225263749999,402.6201529500031,54222.88575744001 2025-10-12,02:00:07.000,285,11051572,-795,0,1760234406,13420.42735305,402.64834947000054,54223.277036160005 2025-10-12,02:00:08.000,285,11051548,-795,0,1760234407,13420.52166138999,402.69769338000333,54223.374855840004 2025-10-12,02:00:09.000,285,11051564,-795,0,1760234408,13420.62944235,402.7681846800042,54223.45171416 2025-10-12,02:00:10.000,285,11051547,-795,0,1760234409,13420.69006914,402.82457771999907,54223.43773992001 2025-10-12,02:00:11.000,285,11051488,-795,0,1760234410,13420.757432239996,402.81047946000035,54223.20017784001 2025-10-12,02:00:12.000,285,11051546,-795,0,1760234411,13420.952785230002,402.77523381000356,54223.661327760004 2025-10-12,02:00:13.000,285,11051509,-795,0,1760234412,13421.067302499992,402.82457771999907,54224.115490560005 2025-10-12,02:00:14.000,285,11051528,-795,0,1760234413,13421.249182869993,402.7540864199982,54224.41593672 2025-10-12,02:00:15.000,285,11051557,-795,0,1760234414,13421.343491209998,402.7188407700014,54224.42292384001 2025-10-12,02:00:16.000,285,11051520,-795,0,1760234415,13421.458008479989,402.69064425000397,54224.61157608001 2025-10-12,02:00:17.000,285,11051536,-795,0,1760234416,13421.572525749994,402.77523381000356,54224.82118968 2025-10-12,02:00:18.000,285,11051511,-795,0,1760234417,13421.74766981,402.8175285899997,54224.7932412 2025-10-12,02:00:19.000,285,11051537,-795,0,1760234418,13421.76114242999,402.93736380000337,54224.9679192 2025-10-12,02:00:20.000,285,11051456,-795,0,1760234419,13421.80156028999,403.0360516200017,54225.051764640004 2025-10-12,02:00:21.000,285,11051515,-795,0,1760234420,13421.82176921999,403.0783463999978,54225.18451992001 2025-10-12,02:00:22.000,285,11051546,-795,0,1760234421,13421.90934125,403.14178856999933,54225.58278576 2025-10-12,02:00:23.000,285,11051537,-795,0,1760234422,13421.983440659991,403.20523074000084,54225.78541224001 2025-10-12,02:00:24.000,285,11051578,-795,0,1760234423,13422.084485309992,403.25457465000363,54225.98803872 2025-10-12,02:00:25.000,285,11051535,-795,0,1760234424,13422.145112099992,403.2968694299998,54226.2605364 2025-10-12,02:00:26.000,285,11051494,-795,0,1760234425,13422.131639480001,403.2757220400017,54226.05092280001 2025-10-12,02:00:27.000,285,11051502,-795,0,1760234426,13422.145112099992,403.30391855999915,54226.11380688 2025-10-12,02:00:28.000,285,11051557,-795,0,1760234427,13422.219211509997,403.2757220400017,54226.393291680004 2025-10-12,02:00:29.000,285,11051537,-795,0,1760234428,13422.246156749992,403.4026063800047,54226.90335144 2025-10-12,02:00:30.000,285,11051532,-795,0,1760234429,13422.286574609992,403.49424507000367,54227.00117112 2025-10-12,02:00:31.000,285,11051553,-795,0,1760234430,13422.239420439997,403.5083433300024,54226.70771208 2025-10-12,02:00:32.000,285,11051488,-795,0,1760234431,13422.259629369997,403.6493259300041,54226.93828704001 2025-10-12,02:00:33.000,285,11051540,-795,0,1760234432,13422.481927599998,403.6916207100003,54227.182836240005 2025-10-12,02:00:34.000,285,11051535,-795,0,1760234433,13422.771588929994,403.67752245000156,54227.17584912001 2025-10-12,02:00:35.000,285,11051526,-795,0,1760234434,13422.872633579995,403.6211294099994,54227.43437256 2025-10-12,02:00:36.000,285,11051542,-635,0,1760234435,13422.92652406,403.6070311500007,54227.49725664 2025-10-12,02:00:37.000,285,11051523,-795,0,1760234436,13422.84568834,403.7339154900037,54227.78372856 2025-10-12,02:00:38.000,285,11051520,-795,0,1760234437,13422.852424649995,403.86079982999945,54227.81866416 2025-10-12,02:00:39.000,285,11051587,-795,0,1760234438,13423.00735978,404.02292981999926,54228.25186560001 2025-10-12,02:00:40.000,285,11051512,-795,0,1760234439,13423.094931809996,404.1780106799997,54228.46846632001 2025-10-12,02:00:41.000,285,11051548,-795,0,1760234440,13423.18924015,404.276698499998,54228.405582240004 2025-10-12,02:00:42.000,285,11051501,-795,0,1760234441,13423.209449080001,404.38243545000296,54228.01430352001 2025-10-12,02:00:43.000,285,11051532,-795,0,1760234442,13423.505846719992,404.48112327000126,54228.55231176 2025-10-12,02:00:44.000,285,11051541,-795,0,1760234443,13423.593418750002,404.54456544000277,54228.66410568001 2025-10-12,02:00:45.000,285,11051575,-795,0,1760234444,13423.761826499998,404.67849890999787,54229.04839728001 2025-10-12,02:00:46.000,285,11051509,-795,0,1760234445,13423.849398529994,404.79128499000217,54228.9855132 2025-10-12,02:00:47.000,285,11051538,-795,0,1760234446,13423.91676162999,404.8899728100005,54229.06237152 2025-10-12,02:00:48.000,285,11051578,-795,0,1760234447,13424.01780627999,405.0450536700009,54229.376791919996 2025-10-12,02:00:49.000,285,11051536,-795,0,1760234448,13424.14579617,405.1014467100031,54229.49557296 2025-10-12,02:00:50.000,285,11051596,-795,0,1760234449,13424.09864199999,405.193085400002,54229.264998000006 2025-10-12,02:00:51.000,285,11051511,-795,0,1760234450,13424.091905689995,405.22128191999946,54228.90166776001 2025-10-12,02:00:52.000,285,11051495,-795,0,1760234451,13424.12558724,405.3904610399986,54229.27897224 2025-10-12,02:00:53.000,285,11051499,-795,0,1760234452,13424.1660051,405.4609523399995,54229.6842252 2025-10-12,02:00:54.000,285,11051541,-795,0,1760234453,13424.1660051,405.5102962500023,54229.83095472 2025-10-12,02:00:55.000,285,11051524,-795,0,1760234454,13424.19968664999,405.5596401599978,54229.914800160004 2025-10-12,02:00:56.000,285,11051529,-795,0,1760234455,13424.14579617,405.55259102999844,54229.92178728 2025-10-12,02:00:57.000,285,11051545,-795,0,1760234456,13424.13905985999,405.43275582000206,54229.8938388 2025-10-12,02:00:58.000,285,11051548,-795,0,1760234457,13424.10537831,405.3481662600025,54229.65627672 2025-10-12,02:00:59.000,285,11051514,-795,0,1760234458,13424.1660051,405.2565275700035,54229.935761520006 2025-10-12,02:01:00.000,285,11051466,-795,0,1760234459,13424.051487829995,405.22128191999946,54229.79601912 2025-10-12,02:01:01.000,285,11051528,-795,0,1760234460,13424.071696759995,405.1648888800046,54229.95672288001 2025-10-12,02:01:02.000,285,11051525,-795,0,1760234461,13424.051487829995,405.14374148999923,54230.2082592 2025-10-12,02:01:03.000,285,11051505,-795,0,1760234462,13424.01780627999,405.02390628000285,54230.033581200005 2025-10-12,02:01:04.000,285,11051535,-795,0,1760234463,13424.132323549995,405.0168571500035,54230.45979552001 2025-10-12,02:01:05.000,285,11051511,-795,0,1760234464,13424.132323549995,404.96046411000134,54230.54364096 2025-10-12,02:01:06.000,285,11051481,-795,0,1760234465,13424.071696759995,405.00275889000477,54230.22223344001 2025-10-12,02:01:07.000,285,11051555,-795,0,1760234466,13424.011069969994,405.05915192999964,54230.16633648 2025-10-12,02:01:08.000,285,11051473,-795,0,1760234467,13423.963915799999,405.1789871400033,54230.38992432001 2025-10-12,02:01:09.000,285,11051535,-795,0,1760234468,13423.943706869999,405.3270188700044,54230.68338336 2025-10-12,02:01:10.000,285,11051516,-795,0,1760234469,13423.89655269999,405.4257066900027,54230.802164400004 2025-10-12,02:01:11.000,285,11051525,-795,0,1760234470,13423.768562809993,405.524394510001,54230.43184704001 2025-10-12,02:01:12.000,285,11051523,-795,0,1760234471,13423.782035429998,405.5596401599978,54230.753254560004 2025-10-12,02:01:13.000,285,11051492,-795,0,1760234472,13423.822453289999,405.64422972000466,54231.06068784001 2025-10-12,02:01:14.000,285,11051541,-795,0,1760234473,13423.795508049989,405.64422972000466,54230.83011288 2025-10-12,02:01:15.000,285,11051541,-795,0,1760234474,13423.741617569998,405.63013145999867,54230.704344720005 2025-10-12,02:01:16.000,285,11051556,-795,0,1760234475,13423.613627680003,405.6724262400021,54230.704344720005 2025-10-12,02:01:17.000,285,11051541,-795,0,1760234476,13423.593418750002,405.6724262400021,54231.01177800001 2025-10-12,02:01:18.000,285,11051547,-795,0,1760234477,13423.526055649992,405.74291754000296,54231.00479088 2025-10-12,02:01:19.000,285,11051551,-795,0,1760234478,13423.499110409997,405.7922614499985,54231.07466208 2025-10-12,02:01:20.000,285,11051530,-795,0,1760234479,13423.431747310002,405.8698018799987,54231.207417360005 2025-10-12,02:01:21.000,285,11051489,-635,0,1760234480,13423.249866940001,405.89094927000406,54230.969855280004 2025-10-12,02:01:22.000,285,11051556,-795,0,1760234481,13423.297021109996,405.9684897000043,54230.9069712 2025-10-12,02:01:23.000,285,11051566,-795,0,1760234482,13423.310493730001,406.09537404,54231.01876512 2025-10-12,02:01:24.000,285,11051528,-795,0,1760234483,13423.182503839991,406.2081601200043,54230.99780376 2025-10-12,02:01:25.000,285,11051519,-795,0,1760234484,13423.182503839991,406.3773392400035,54231.256327200004 2025-10-12,02:01:26.000,285,11051523,-795,0,1760234485,13423.06798657,406.48307619000116,54231.23536584 2025-10-12,02:01:27.000,285,11051547,-795,0,1760234486,13423.054513949995,406.63110792000225,54231.256327200004 2025-10-12,02:01:28.000,285,11051541,-795,0,1760234487,13423.08145918999,406.69455009000376,54231.36812112001 2025-10-12,02:01:29.000,285,11051517,-795,0,1760234488,13423.12861336,406.69455009000376,54231.444979440006 2025-10-12,02:01:30.000,285,11051541,-795,0,1760234489,13423.115140739996,406.68045182999776,54231.06068784001 2025-10-12,02:01:31.000,285,11051546,-795,0,1760234490,13423.014096089995,406.6593044399997,54230.802164400004 2025-10-12,02:01:32.000,285,11051521,-795,0,1760234491,13423.12187704999,406.63110792000225,54230.94889392 2025-10-12,02:01:33.000,285,11051477,-795,0,1760234492,13423.16903122,406.66635356999905,54231.24934008001 2025-10-12,02:01:34.000,285,11051500,-795,0,1760234493,13423.236394319996,406.7227466100012,54231.2912628 2025-10-12,02:01:35.000,285,11051540,-795,0,1760234494,13423.330702660001,406.772090520004,54231.39606960001 2025-10-12,02:01:36.000,285,11051536,-795,0,1760234495,13423.357647899997,406.82848355999886,54231.472927920004 2025-10-12,02:01:37.000,285,11051538,-795,0,1760234496,13423.377856829997,406.89192573000037,54231.375108240005 2025-10-12,02:01:38.000,285,11051525,-795,0,1760234497,13423.404802069992,406.94126964000316,54231.13055904001 2025-10-12,02:01:39.000,285,11051537,-795,0,1760234498,13423.512583030002,407.0681539799989,54231.277288560006 2025-10-12,02:01:40.000,285,11051511,-795,0,1760234499,13423.465428859992,407.22323483999935,54231.38209536 2025-10-12,02:01:41.000,285,11051515,-795,0,1760234500,13423.357647899997,407.44880700000067,54231.5008764 2025-10-12,02:01:42.000,285,11051566,-795,0,1760234501,13423.317230039997,407.6109369900005,54231.59869608 2025-10-12,02:01:43.000,285,11051529,-795,0,1760234502,13423.256603249996,407.82946002000244,54231.59869608 2025-10-12,02:01:44.000,285,11051532,-795,0,1760234503,13423.14882229,407.9986391400016,54231.76638696 2025-10-12,02:01:45.000,285,11051548,-795,0,1760234504,13423.04104132999,408.15372000000207,54231.710490000005 2025-10-12,02:01:46.000,285,11051532,-795,0,1760234505,13422.85916095999,408.2947026000038,54231.542799120005 2025-10-12,02:01:47.000,285,11051499,-795,0,1760234506,13422.690753209994,408.3933904200021,54231.50786352 2025-10-12,02:01:48.000,285,11051561,-795,0,1760234507,13422.569499629994,408.42158693999954,54231.54978624 2025-10-12,02:01:49.000,285,11051529,-795,0,1760234508,13422.495400219988,408.4779799800017,54231.93407784 2025-10-12,02:01:50.000,285,11051535,-795,0,1760234509,13422.374146640002,408.48502911000105,54231.927090720004 2025-10-12,02:01:51.000,285,11051510,-795,0,1760234510,13422.293310920002,408.58371692999935,54231.84324528 2025-10-12,02:01:52.000,285,11051500,-795,0,1760234511,13422.293310920002,408.6189625800034,54231.86420664 2025-10-12,02:01:53.000,285,11051497,-795,0,1760234512,13422.347201399993,408.6753556199983,54231.82228392001 2025-10-12,02:01:54.000,285,11051577,-795,0,1760234513,13422.340465089997,408.71060127000237,54231.75241272001 2025-10-12,02:01:55.000,285,11051514,-795,0,1760234514,13422.333728780002,408.8515838700041,54231.68254152001 2025-10-12,02:01:56.000,285,11051533,-795,0,1760234515,13422.313519850002,408.9643699500011,54231.808309680004 2025-10-12,02:01:57.000,285,11051482,-795,0,1760234516,13422.306783539992,409.1335490700003,54231.94106496001 2025-10-12,02:01:58.000,285,11051584,-795,0,1760234517,13422.293310920002,409.2463351500046,54231.996961920006 2025-10-12,02:01:59.000,285,11051511,-795,0,1760234518,13422.300047229997,409.3450229700029,54231.98298768 2025-10-12,02:02:00.000,285,11051536,-795,0,1760234519,13422.192266270002,409.41551427000377,54231.885168 2025-10-12,02:02:01.000,285,11051535,-795,0,1760234520,13422.145112099992,409.4225634000031,54231.55677336 2025-10-12,02:02:02.000,285,11051512,-795,0,1760234521,13422.199002579997,409.3943668799984,54231.66856728 2025-10-12,02:02:03.000,285,11051521,-795,0,1760234522,13422.212475200002,409.38731774999906,54231.640618800004 2025-10-12,02:02:04.000,285,11051503,-795,0,1760234523,13422.131639480001,409.38731774999906,54231.98298768 2025-10-12,02:02:05.000,285,11051495,-795,0,1760234524,13422.246156749992,409.2956790600001,54231.878180880005 2025-10-12,02:02:06.000,285,11051506,-795,0,1760234525,13422.199002579997,409.2322368899986,54231.71747712 2025-10-12,02:02:07.000,285,11051517,-795,0,1760234526,13422.192266270002,409.22518775999924,54231.86420664 2025-10-12,02:02:08.000,285,11051561,-795,0,1760234527,13422.151848410002,409.2604334100033,54231.976000560004 2025-10-12,02:02:09.000,285,11051534,-795,0,1760234528,13422.037331139996,409.3238755800048,54231.65459304001 2025-10-12,02:02:10.000,285,11051551,-795,0,1760234529,13421.983440659991,409.4296125300025,54231.65459304001 2025-10-12,02:02:11.000,285,11051537,-795,0,1760234530,13421.713988259995,409.5423986099995,54231.444979440006 2025-10-12,02:02:12.000,285,11051518,-795,0,1760234531,13421.63988884999,409.63403729999845,54231.77337408001 2025-10-12,02:02:13.000,285,11051553,-795,0,1760234532,13421.491690029994,409.824363810003,54231.829271040006 2025-10-12,02:02:14.000,285,11051521,-795,0,1760234533,13421.451272169994,409.9582972799981,54231.89914224001 2025-10-12,02:02:15.000,285,11051548,-795,0,1760234534,13421.208765009993,410.0710833600024,54231.83625816 2025-10-12,02:02:16.000,285,11051516,-795,0,1760234535,13421.100984049997,410.1697711800007,54231.710490000005 2025-10-12,02:02:17.000,285,11051540,-795,0,1760234536,13420.986466779992,410.1979676999981,54231.36812112001 2025-10-12,02:02:18.000,285,11051521,-795,0,1760234537,13421.047093569992,410.30370465000306,54231.52183776 2025-10-12,02:02:19.000,285,11051522,-795,0,1760234538,13420.939312609997,410.3812450800033,54231.50786352 2025-10-12,02:02:20.000,285,11051510,-795,0,1760234539,13420.905631059992,410.4094416000007,54231.77337408001 2025-10-12,02:02:21.000,285,11051511,-795,0,1760234540,13420.75069593,410.5433750700031,54231.58472184001 2025-10-12,02:02:22.000,285,11051560,-795,0,1760234541,13420.804586409991,410.6561611500001,54231.640618800004 2025-10-12,02:02:23.000,285,11051518,-795,0,1760234542,13420.838267959996,410.7548489699984,54231.58472184001 2025-10-12,02:02:24.000,285,11051518,-795,0,1760234543,13420.993203090002,410.86058592000336,54231.69651576 2025-10-12,02:02:25.000,285,11051508,-755,0,1760234544,13421.047093569992,410.8887824400008,54231.31921128001 2025-10-12,02:02:26.000,285,11051533,-795,0,1760234545,13421.276128109988,411.02271591000317,54231.4310052 2025-10-12,02:02:27.000,285,11051533,-795,0,1760234546,13421.410854309994,411.1777967700036,54231.34715976001 2025-10-12,02:02:28.000,285,11051512,-795,0,1760234547,13421.51863526999,411.29763198,54231.8152968 2025-10-12,02:02:29.000,285,11051562,-795,0,1760234548,13421.552316819994,411.3963197999983,54231.94106496001 2025-10-12,02:02:30.000,285,11051573,-795,0,1760234549,13421.66009777999,411.43861458000174,54231.996961920006 2025-10-12,02:02:31.000,285,11051508,-795,0,1760234550,13421.66009777999,411.4950076200039,54231.86420664 2025-10-12,02:02:32.000,285,11051558,-795,0,1760234551,13421.78808767,411.5443515299994,54232.059846 2025-10-12,02:02:33.000,285,11051494,-795,0,1760234552,13421.94975911,411.55140065999876,54231.96202632 2025-10-12,02:02:34.000,285,11051541,-795,0,1760234553,13422.003649589991,411.60074457000155,54232.05285888 2025-10-12,02:02:35.000,285,11051521,-795,0,1760234554,13422.077748999996,411.60074457000155,54232.08779448001 2025-10-12,02:02:36.000,285,11051501,-795,0,1760234555,13422.050803760001,411.66418674000306,54232.27644672001 2025-10-12,02:02:37.000,285,11051497,-795,0,1760234556,13422.131639480001,411.6712358700024,54232.43715048 2025-10-12,02:02:38.000,285,11051547,-795,0,1760234557,13422.185529959992,411.7417271700033,54232.62580272 2025-10-12,02:02:39.000,285,11051555,-795,0,1760234558,13422.239420439997,411.7135306499986,54232.68169968 2025-10-12,02:02:40.000,285,11051537,-795,0,1760234559,13422.192266270002,411.72762891000457,54232.63977696001 2025-10-12,02:02:41.000,285,11051565,-795,0,1760234560,13422.232684130002,411.6430393499977,54232.29740808 2025-10-12,02:02:42.000,285,11051539,-795,0,1760234561,13422.293310920002,411.6782850000018,54232.49304744001 2025-10-12,02:02:43.000,285,11051548,-795,0,1760234562,13422.320256159997,411.6430393499977,54232.60484136 2025-10-12,02:02:44.000,285,11051527,-795,0,1760234563,13422.353937710002,411.7417271700033,54232.954197360006 2025-10-12,02:02:45.000,285,11051492,-795,0,1760234564,13422.239420439997,411.755825430002,54232.91926176 2025-10-12,02:02:46.000,285,11051554,-795,0,1760234565,13422.219211509997,411.81221847000415,54233.07996552 2025-10-12,02:02:47.000,285,11051527,-795,0,1760234566,13422.178793649997,411.9532010699986,54232.92624888001 2025-10-12,02:02:48.000,285,11051517,-795,0,1760234567,13422.057540069996,412.04483976000483,54233.01009432 2025-10-12,02:02:49.000,285,11051527,-795,0,1760234568,13422.118166859997,412.05893802000355,54232.92624888001 2025-10-12,02:02:50.000,285,11051515,-795,0,1760234569,13422.037331139996,412.14352758000314,54232.94022312 2025-10-12,02:02:51.000,285,11051487,-795,0,1760234570,13421.92955018,412.15762584000186,54232.59086712001 2025-10-12,02:02:52.000,285,11051475,-715,0,1760234571,13421.90260493999,412.2281171400027,54233.149836720004 2025-10-12,02:02:53.000,285,11051483,-795,0,1760234572,13421.88239600999,412.27746104999824,54233.19874656 2025-10-12,02:02:54.000,285,11051514,-795,0,1760234573,13421.78135135999,412.3338540900004,54233.19874656 2025-10-12,02:02:55.000,285,11051540,-795,0,1760234574,13421.734197189995,412.3761488700038,54233.219707920005 2025-10-12,02:02:56.000,285,11051577,-795,0,1760234575,13421.53884419999,412.4959840800002,54233.06599128 2025-10-12,02:02:57.000,285,11051567,-795,0,1760234576,13421.47821740999,412.61581929000386,54232.835416320006 2025-10-12,02:02:58.000,285,11051525,-795,0,1760234577,13421.323282279998,412.7568018899983,54232.91926176 2025-10-12,02:02:59.000,285,11051572,-795,0,1760234578,13421.154874530002,412.9189318799981,54232.8633648 2025-10-12,02:03:00.000,285,11051459,-795,0,1760234579,13420.939312609997,413.05991447999986,54233.14284960001 2025-10-12,02:03:01.000,285,11051556,-795,0,1760234580,13420.64965128,413.12335665000137,54232.77253224 2025-10-12,02:03:02.000,285,11051537,-795,0,1760234581,13420.44756198,413.25729012000374,54232.884326160005 2025-10-12,02:03:03.000,285,11051515,-795,0,1760234582,13420.3263084,413.3630270700014,54232.85637768001 2025-10-12,02:03:04.000,285,11051549,-795,0,1760234583,13420.124219099998,413.3982727199982,54232.8633648 2025-10-12,02:03:05.000,285,11051474,-795,0,1760234584,13420.083801239998,413.33483055000397,54232.15766568001 2025-10-12,02:03:06.000,285,11051535,-795,0,1760234585,13420.002965519998,413.40532185000484,54232.311382320004 2025-10-12,02:03:07.000,285,11051572,-795,0,1760234586,13419.955811350002,413.34187968000333,54232.40221488001 2025-10-12,02:03:08.000,285,11051461,-795,0,1760234587,13419.821085149997,413.3136831599986,54232.69567392 2025-10-12,02:03:09.000,285,11051517,-795,0,1760234588,13419.780667289997,413.2361427299984,54232.500034560006 2025-10-12,02:03:10.000,285,11051539,-795,0,1760234589,13419.612259540001,413.2149953400003,54232.451124720006 2025-10-12,02:03:11.000,285,11051527,-795,0,1760234590,13419.538160129996,413.17270056000416,54232.17862704 2025-10-12,02:03:12.000,285,11051559,-795,0,1760234591,13419.437115479996,413.1867988200029,54232.18561416001 2025-10-12,02:03:13.000,285,11051518,-795,0,1760234592,13419.40343392999,413.1374549100001,54231.98298768 2025-10-12,02:03:14.000,285,11051532,-795,0,1760234593,13419.36975238,413.14450403999945,54231.89914224001 2025-10-12,02:03:15.000,285,11051551,-795,0,1760234594,13419.275444039995,413.17270056000416,54231.79433544 2025-10-12,02:03:16.000,285,11051507,-795,0,1760234595,13419.093563669994,413.2361427299984,54231.85023240001 2025-10-12,02:03:17.000,285,11051516,-795,0,1760234596,13419.053145809994,413.25729012000374,54231.75241272001 2025-10-12,02:03:18.000,285,11051524,-795,0,1760234597,13418.979046399989,413.22909359999903,54231.73145136001 2025-10-12,02:03:19.000,285,11051538,-795,0,1760234598,13418.945364849998,413.2361427299984,54231.542799120005 2025-10-12,02:03:20.000,285,11051557,-795,0,1760234599,13418.709593999993,413.2854866400012,54231.28427568 2025-10-12,02:03:21.000,285,11051543,-795,0,1760234600,13418.648967209992,413.2854866400012,54230.72530608001 2025-10-12,02:03:22.000,285,11051550,-795,0,1760234601,13418.628758279992,413.40532185000484,54230.83011288 2025-10-12,02:03:23.000,285,11051499,-795,0,1760234602,13418.682648759997,413.4899114100044,54230.95588104 2025-10-12,02:03:24.000,285,11051478,-795,0,1760234603,13418.615285660002,413.6097466200008,54231.039726480005 2025-10-12,02:03:25.000,285,11051459,-795,0,1760234604,13418.601813039997,413.7084344399991,54230.87902272 2025-10-12,02:03:26.000,285,11051561,-795,0,1760234605,13418.588340419992,413.7577783500019,54230.73928032 2025-10-12,02:03:27.000,285,11051508,-795,0,1760234606,13418.696121380002,413.82826965000277,54230.64146064 2025-10-12,02:03:28.000,285,11051558,-795,0,1760234607,13418.810638649993,413.8917118200043,54230.61351216 2025-10-12,02:03:29.000,285,11051548,-795,0,1760234608,13418.972310089994,413.94810485999915,54230.40389856 2025-10-12,02:03:30.000,285,11051540,-795,0,1760234609,13419.03967318999,414.03269441999873,54230.299091760004 2025-10-12,02:03:31.000,285,11051579,-795,0,1760234610,13419.08009104999,414.11023484999896,54229.984671360005 2025-10-12,02:03:32.000,285,11051514,-795,0,1760234611,13419.214817249995,414.28646310000477,54230.34101448001 2025-10-12,02:03:33.000,285,11051545,-795,0,1760234612,13419.36301606999,414.4344948299986,54230.250181920004 2025-10-12,02:03:34.000,285,11051552,-795,0,1760234613,13419.477533339996,414.5472809100029,54230.24319480001 2025-10-12,02:03:35.000,285,11051507,-795,0,1760234614,13419.618995849996,414.6459687300012,54230.138388 2025-10-12,02:03:36.000,285,11051521,-795,0,1760234615,13419.666150019992,414.71646003000205,54229.79601912 2025-10-12,02:03:37.000,285,11051511,-795,0,1760234616,13419.908657179993,414.77990220000356,54229.63531536 2025-10-12,02:03:38.000,285,11051534,-795,0,1760234617,13420.130955409993,414.8574426300038,54229.76108352001 2025-10-12,02:03:39.000,285,11051537,-795,0,1760234618,13420.31957208999,414.91383566999866,54229.83095472 2025-10-12,02:03:40.000,285,11051512,-795,0,1760234619,13420.474507219995,414.9561304500021,54229.94274864 2025-10-12,02:03:41.000,285,11051541,-795,0,1760234620,13420.555342939995,414.99842522999825,54229.46762448 2025-10-12,02:03:42.000,285,11051506,-795,0,1760234621,13420.730487,414.96317958000145,54229.66326384 2025-10-12,02:03:43.000,285,11051538,-795,0,1760234622,13420.818059029996,414.934983060004,54229.411727520004 2025-10-12,02:03:44.000,285,11051500,-795,0,1760234623,13421.141401909998,414.92793393000466,54229.530508560005 2025-10-12,02:03:45.000,285,11051551,-795,0,1760234624,13421.282864419998,414.97727784000017,54229.411727520004 2025-10-12,02:03:46.000,285,11051545,-795,0,1760234625,13421.390645379994,414.98432696999953,54229.3698048 2025-10-12,02:03:47.000,285,11051562,-795,0,1760234626,13421.451272169994,415.06186739999976,54229.34185632 2025-10-12,02:03:48.000,285,11051531,-795,0,1760234627,13421.57926205999,415.1535060899987,54229.600379760006 2025-10-12,02:03:49.000,285,11051529,-795,0,1760234628,13421.56578944,415.2310465199989,54229.41871464 2025-10-12,02:03:50.000,285,11051557,-795,0,1760234629,13421.653361469995,415.32268520999787,54229.51653432 2025-10-12,02:03:51.000,285,11051543,-795,0,1760234630,13421.511898959994,415.4495695500009,54229.195126800005 2025-10-12,02:03:52.000,285,11051569,-795,0,1760234631,13421.57926205999,415.54120823999983,54229.076345760004 2025-10-12,02:03:53.000,285,11051535,-795,0,1760234632,13421.693779329995,415.65399432000413,54229.313907840005 2025-10-12,02:03:54.000,285,11051535,-795,0,1760234633,13421.61967991999,415.8090751800046,54229.23704952001 2025-10-12,02:03:55.000,285,11051521,-795,0,1760234634,13421.592734679994,415.97825430000375,54229.44666312 2025-10-12,02:03:56.000,285,11051540,-795,0,1760234635,13421.491690029994,416.07694212000206,54229.29294648 2025-10-12,02:03:57.000,285,11051553,-795,0,1760234636,13421.464744789999,416.26021949999995,54229.23704952001 2025-10-12,02:03:58.000,285,11051508,-795,0,1760234637,13421.49842633999,416.42234948999976,54229.313907840005 2025-10-12,02:03:59.000,285,11051537,-795,0,1760234638,13421.458008479989,416.61972513000364,54229.209101039996 2025-10-12,02:04:00.000,285,11051551,-795,0,1760234639,13421.404117999999,416.7113638200026,54228.740964000004 2025-10-12,02:04:01.000,285,11051538,-795,0,1760234640,13421.484953719999,416.8523464200043,54228.54532464001 2025-10-12,02:04:02.000,285,11051535,-795,0,1760234641,13421.6062073,416.86644468000304,54228.706028399996 2025-10-12,02:04:03.000,285,11051566,-795,0,1760234642,13421.76114242999,416.9510342400026,54229.097307120006 2025-10-12,02:04:04.000,285,11051534,-795,0,1760234643,13421.835241839995,416.958083370002,54229.00647456 2025-10-12,02:04:05.000,285,11051540,-795,0,1760234644,13421.983440659991,416.9721816300007,54228.99250032 2025-10-12,02:04:06.000,285,11051530,-795,0,1760234645,13421.983440659991,416.9862798899994,54228.74795112 2025-10-12,02:04:07.000,285,11051514,-795,0,1760234646,13422.138375789997,416.96513250000135,54228.594234480006 2025-10-12,02:04:08.000,285,11051524,-795,0,1760234647,13422.313519850002,416.9369359800039,54228.63615720001 2025-10-12,02:04:09.000,285,11051548,-795,0,1760234648,13422.441509739998,417.0074272800048,54228.58724736001 2025-10-12,02:04:10.000,285,11051554,-795,0,1760234649,13422.515609149988,417.0849677099977,54228.48244056 2025-10-12,02:04:11.000,285,11051438,-795,0,1760234650,13422.367410329993,417.14840987999924,54228.41955648001 2025-10-12,02:04:12.000,285,11051537,-795,0,1760234651,13422.488663909993,417.1202133600018,54228.58724736001 2025-10-12,02:04:13.000,285,11051590,-795,0,1760234652,13422.374146640002,417.1695572700046,54228.475453440005 2025-10-12,02:04:14.000,285,11051552,-795,0,1760234653,13422.313519850002,417.14840987999924,54228.44051784 2025-10-12,02:04:15.000,285,11051528,-795,0,1760234654,13422.225947819992,417.09201684000436,54228.44051784 2025-10-12,02:04:16.000,285,11051536,-795,0,1760234655,13422.118166859997,417.04972206000093,54228.26583984 2025-10-12,02:04:17.000,285,11051587,-795,0,1760234656,13421.956495419996,416.9933290199988,54227.95141944 2025-10-12,02:04:18.000,285,11051561,-795,0,1760234657,13421.74766981,416.9862798899994,54227.69988312001 2025-10-12,02:04:19.000,285,11051577,-795,0,1760234658,13421.86218707999,417.07791857999837,54228.06321336001 2025-10-12,02:04:20.000,285,11051544,-795,0,1760234659,13421.794823979995,417.0990659700037,54228.188981520005 2025-10-12,02:04:21.000,285,11051532,-795,0,1760234660,13421.612943609995,417.07791857999837,54227.79071568 2025-10-12,02:04:22.000,285,11051497,-795,0,1760234661,13421.58599837,417.1554590099986,54227.9374452 2025-10-12,02:04:23.000,285,11051550,-795,0,1760234662,13421.444535859999,417.17660640000395,54227.81866416 2025-10-12,02:04:24.000,285,11051547,-795,0,1760234663,13421.444535859999,417.22595030999946,54227.88154824 2025-10-12,02:04:25.000,285,11051578,-795,0,1760234664,13421.55905312999,417.16250813999795,54227.71385736 2025-10-12,02:04:26.000,285,11051554,-795,0,1760234665,13421.572525749994,417.1554590099986,54227.56014072001 2025-10-12,02:04:27.000,285,11051513,-795,0,1760234666,13421.57926205999,417.27529422000225,54227.52520512 2025-10-12,02:04:28.000,285,11051516,-795,0,1760234667,13421.58599837,417.43742421000206,54227.51123088001 2025-10-12,02:04:29.000,285,11051476,-795,0,1760234668,13421.63988884999,417.6136524600006,54227.63001192001 2025-10-12,02:04:30.000,285,11051488,-795,0,1760234669,13421.62641623,417.8251263600032,54227.66494752 2025-10-12,02:04:31.000,285,11051556,-795,0,1760234670,13421.62641623,418.02955112999916,54227.33655288 2025-10-12,02:04:32.000,285,11051519,-795,0,1760234671,13421.713988259995,418.27627067999856,54227.49725664 2025-10-12,02:04:33.000,285,11051527,-795,0,1760234672,13421.78808767,418.44544979999773,54227.420398320006 2025-10-12,02:04:34.000,285,11051537,-795,0,1760234673,13421.8082966,418.53708849000395,54227.44135968001 2025-10-12,02:04:35.000,285,11051533,-795,0,1760234674,13421.815032909995,418.5793832700001,54227.4832824 2025-10-12,02:04:36.000,285,11051514,-795,0,1760234675,13421.86218707999,418.6075797900048,54227.65796040001 2025-10-12,02:04:37.000,285,11051493,-795,0,1760234676,13422.003649589991,418.5793832700001,54227.59507632 2025-10-12,02:04:38.000,285,11051497,-795,0,1760234677,13422.084485309992,418.50889196999924,54227.685908880005 2025-10-12,02:04:39.000,285,11051520,-795,0,1760234678,13422.286574609992,418.4384006699984,54227.81167704 2025-10-12,02:04:40.000,285,11051511,-795,0,1760234679,13422.448246049993,418.38905676000286,54227.76975432 2025-10-12,02:04:41.000,285,11051524,-795,0,1760234680,13422.556027009989,418.27627067999856,54227.4483468 2025-10-12,02:04:42.000,285,11051547,-795,0,1760234681,13422.90631513,418.24102503000177,54227.60905056001 2025-10-12,02:04:43.000,285,11051550,-795,0,1760234682,13423.195976459996,418.22692677000305,54227.79071568 2025-10-12,02:04:44.000,285,11051531,-715,0,1760234683,13423.431747310002,418.2480741600011,54228.070200480004 2025-10-12,02:04:45.000,285,11051543,-795,0,1760234684,13423.600155059998,418.2480741600011,54228.18199440001 2025-10-12,02:04:46.000,285,11051578,-795,0,1760234685,13423.761826499998,418.32561459000135,54228.06321336001 2025-10-12,02:04:47.000,285,11051561,-795,0,1760234686,13423.903289009999,418.3679093700048,54228.13308456001 2025-10-12,02:04:48.000,285,11051529,-795,0,1760234687,13424.05822413999,418.50889196999924,54228.405582240004 2025-10-12,02:04:49.000,285,11051529,-795,0,1760234688,13424.21989557999,418.62167805000354,54228.41955648001 2025-10-12,02:04:50.000,285,11051501,-795,0,1760234689,13424.22663189,418.762660649998,54228.26583984 2025-10-12,02:04:51.000,285,11051455,-795,0,1760234690,13424.18621403,418.88249586000165,54228.091161840006 2025-10-12,02:04:52.000,285,11051480,-795,0,1760234691,13424.34788547,419.06577323999954,54228.44051784 2025-10-12,02:04:53.000,285,11051480,-795,0,1760234692,13424.502820599992,419.19265758000256,54228.72698976 2025-10-12,02:04:54.000,285,11051559,-795,0,1760234693,13424.624074179992,419.3547875700024,54228.89468064 2025-10-12,02:04:55.000,285,11051490,-795,0,1760234694,13424.893526579988,419.43937713000196,54229.03442304 2025-10-12,02:04:56.000,285,11051544,-795,0,1760234695,13425.055198019989,419.53806495000026,54228.978526080005 2025-10-12,02:04:57.000,285,11051568,-795,0,1760234696,13425.40548614,419.6156053800005,54229.146216960005 2025-10-12,02:04:58.000,285,11051515,-795,0,1760234697,13425.674938539996,419.6438018999979,54228.96455184 2025-10-12,02:04:59.000,285,11051540,-795,0,1760234698,13426.058908209998,419.7142931999988,54229.34884344 2025-10-12,02:05:00.000,285,11051479,-795,0,1760234699,13426.328360609994,419.791833629999,54229.40474040001 2025-10-12,02:05:01.000,285,11051529,-795,0,1760234700,13426.591076699995,419.83412841000245,54229.45365024001 2025-10-12,02:05:02.000,285,11051534,-795,0,1760234701,13426.907683270001,419.8270792800031,54229.77505776 2025-10-12,02:05:03.000,285,11051559,-795,0,1760234702,13427.325334489993,419.8623249299999,54229.94973576 2025-10-12,02:05:04.000,285,11051506,-635,0,1760234703,13427.59478688999,419.9257671000014,54230.24319480001 2025-10-12,02:05:05.000,285,11051498,-795,0,1760234704,13427.931602389996,419.8764231899986,54230.44582128 2025-10-12,02:05:06.000,285,11051552,-795,0,1760234705,13428.234736339997,419.8764231899986,54230.28511752 2025-10-12,02:05:07.000,285,11051472,-795,0,1760234706,13428.382935159992,419.9046197100033,54230.09646528001 2025-10-12,02:05:08.000,285,11051454,-795,0,1760234707,13428.692805419989,419.93281623000075,54230.3480016 2025-10-12,02:05:09.000,285,11051541,-795,0,1760234708,13429.04309354,419.8764231899986,54230.872035600005 2025-10-12,02:05:10.000,285,11051565,-795,0,1760234709,13429.191292359996,419.89757058000396,54230.941906800006 2025-10-12,02:05:11.000,285,11051512,-795,0,1760234710,13429.406854280001,419.8270792800031,54230.76722880001 2025-10-12,02:05:12.000,285,11051512,-795,0,1760234711,13429.608943580002,419.8411775400018,54231.12357192 2025-10-12,02:05:13.000,285,11051527,-795,0,1760234712,13430.06027635,419.7988827599984,54231.41703096001 2025-10-12,02:05:14.000,285,11051495,-795,0,1760234713,13430.390355539996,419.68609668000136,54231.29824992001 2025-10-12,02:05:15.000,285,11051509,-795,0,1760234714,13430.720434729992,419.5310158200009,54231.26331432 2025-10-12,02:05:16.000,285,11051538,-795,0,1760234715,13430.929260339988,419.4041314799979,54231.12357192 2025-10-12,02:05:17.000,285,11051511,-795,0,1760234716,13431.27281214999,419.32659104999766,54231.612670320006 2025-10-12,02:05:18.000,285,11051516,-795,0,1760234717,13431.629836579996,419.2842962700015,54231.89914224001 2025-10-12,02:05:19.000,285,11051535,-795,0,1760234718,13431.899288979992,419.19265758000256,54231.80132256001 2025-10-12,02:05:20.000,285,11051590,-795,0,1760234719,13432.269786029989,419.1574119299985,54232.094781600004 2025-10-12,02:05:21.000,285,11051508,-795,0,1760234720,13432.545974739995,419.0728223699989,54231.98997480001 2025-10-12,02:05:22.000,285,11051545,-795,0,1760234721,13432.67396462999,419.108068020003,54231.98997480001 2025-10-12,02:05:23.000,285,11051571,-795,0,1760234722,13432.990571199996,419.16446105999785,54232.17163992 2025-10-12,02:05:24.000,285,11051545,-795,0,1760234723,13433.118561089992,419.22790322999936,54232.29740808 2025-10-12,02:05:25.000,285,11051543,-795,0,1760234724,13433.253287289997,419.2631488800034,54232.39522776 2025-10-12,02:05:26.000,285,11051521,-795,0,1760234725,13433.260023599993,419.3195419199983,54232.57689288 2025-10-12,02:05:27.000,285,11051548,-795,0,1760234726,13433.334123009998,419.3195419199983,54232.618815600006 2025-10-12,02:05:28.000,285,11051557,-795,0,1760234727,13433.489058139989,419.34068931000365,54232.92624888001 2025-10-12,02:05:29.000,285,11051554,-795,0,1760234728,13433.637256959999,419.3195419199983,54233.01009432 2025-10-12,02:05:30.000,285,11051500,-795,0,1760234729,13433.65072957999,419.16446105999785,54232.982145840004 2025-10-12,02:05:31.000,285,11051494,-795,0,1760234730,13433.69114743999,418.9741345500006,54232.44413760001 2025-10-12,02:05:32.000,285,11051525,-795,0,1760234731,13433.81240101999,418.8754467300023,54232.69567392 2025-10-12,02:05:33.000,285,11051479,-795,0,1760234732,13434.007754009996,418.7274150000012,54232.75855800001 2025-10-12,02:05:34.000,285,11051508,-795,0,1760234733,13434.129007589996,418.5652850100014,54233.18477232 2025-10-12,02:05:35.000,285,11051523,-795,0,1760234734,13434.277206409992,418.3820076300035,54233.121888240006 2025-10-12,02:05:36.000,285,11051554,-795,0,1760234735,13434.283942720002,418.17758286000026,54233.052017040005 2025-10-12,02:05:37.000,285,11051578,-795,0,1760234736,13434.398459989992,417.9449615699996,54233.06599128 2025-10-12,02:05:38.000,285,11051514,-795,0,1760234737,13434.539922499993,417.7123402799989,54233.30355336 2025-10-12,02:05:39.000,285,11051569,-795,0,1760234738,13434.654439769998,417.529062900001,54233.0380428 2025-10-12,02:05:40.000,285,11051479,-795,0,1760234739,13434.715066559998,417.35988378000184,54233.07297840001 2025-10-12,02:05:41.000,285,11051575,-795,0,1760234740,13434.688121319989,417.2189011800001,54232.91227464 2025-10-12,02:05:42.000,285,11051509,-795,0,1760234741,13434.89694693,417.1202133600018,54233.26163064001 2025-10-12,02:05:43.000,285,11051552,-795,0,1760234742,13434.97104633999,417.1202133600018,54233.41534728 2025-10-12,02:05:44.000,285,11051556,-795,0,1760234743,13435.09229991999,417.1061151000031,54233.603999520004 2025-10-12,02:05:45.000,285,11051495,-795,0,1760234744,13435.25397135999,417.1202133600018,54233.68085784 2025-10-12,02:05:46.000,285,11051580,-795,0,1760234745,13435.375224939991,417.14840987999924,54233.792651760006 2025-10-12,02:05:47.000,285,11051519,-795,0,1760234746,13435.462796970001,417.2189011800001,54233.436308640004 2025-10-12,02:05:48.000,285,11051533,-795,0,1760234747,13435.651413649997,417.2189011800001,54233.36643744 2025-10-12,02:05:49.000,285,11051536,-755,0,1760234748,13435.819821399993,417.31053986999905,54233.56906392 2025-10-12,02:05:50.000,285,11051548,-795,0,1760234749,13436.028647009989,417.3880802999993,54233.77867752 2025-10-12,02:05:51.000,285,11051524,-795,0,1760234750,13436.102746419994,417.48676812000485,54233.86252296001 2025-10-12,02:05:52.000,285,11051545,-795,0,1760234751,13436.45303453999,417.5431611599997,54234.155982000004 2025-10-12,02:05:53.000,285,11051517,-795,0,1760234752,13436.870685759997,417.5925050700025,54234.442453920004 2025-10-12,02:05:54.000,285,11051547,-795,0,1760234753,13437.214237569999,417.655947240004,54234.61713192 2025-10-12,02:05:55.000,285,11051554,-795,0,1760234754,13437.55105306999,417.7264385400049,54234.81277128 2025-10-12,02:05:56.000,285,11051516,-795,0,1760234755,13437.881132260001,417.6982420200002,54234.4704024 2025-10-12,02:05:57.000,285,11051572,-795,0,1760234756,13438.271838239998,417.78283157999977,54234.76386144 2025-10-12,02:05:58.000,285,11051573,-795,0,1760234757,13438.72990731999,417.8110281000045,54235.02238488 2025-10-12,02:05:59.000,285,11051554,-795,0,1760234758,13439.120613300001,417.86742113999935,54235.553406 2025-10-12,02:06:00.000,285,11051567,-795,0,1760234759,13439.376593079993,417.91676505000214,54235.616290080005 2025-10-12,02:06:01.000,285,11051569,-795,0,1760234760,13439.632572859999,417.8744702699987,54235.49052192001 2025-10-12,02:06:02.000,285,11051545,-795,0,1760234761,13439.942443119995,417.9379124400002,54236.021543040006 2025-10-12,02:06:03.000,285,11051527,-795,0,1760234762,13440.319676480001,417.8744702699987,54236.30102784001 2025-10-12,02:06:04.000,285,11051531,-795,0,1760234763,13440.562183640002,417.7898807099991,54236.08442712 2025-10-12,02:06:05.000,285,11051537,-795,0,1760234764,13440.804690799989,417.7405368000036,54236.20320816 2025-10-12,02:06:06.000,285,11051546,-795,0,1760234765,13440.98657116999,417.5995542000019,54236.25910512001 2025-10-12,02:06:07.000,285,11051497,-795,0,1760234766,13441.19539678,417.5925050700025,54236.72025504 2025-10-12,02:06:08.000,285,11051529,-795,0,1760234767,13441.410958699991,417.5008663800036,54236.68531944001 2025-10-12,02:06:09.000,285,11051513,-795,0,1760234768,13441.613047999992,417.37398204000056,54236.81108760001 2025-10-12,02:06:10.000,285,11051512,-795,0,1760234769,13441.835346229993,417.2541468300042,54237.25127616 2025-10-12,02:06:11.000,285,11051510,-795,0,1760234770,13441.922918259988,416.9721816300007,54237.08358528 2025-10-12,02:06:12.000,285,11051544,-795,0,1760234771,13442.178898039994,416.70431469000323,54236.95083000001 2025-10-12,02:06:13.000,285,11051557,-795,0,1760234772,13442.39445996,416.48579166000127,54237.04166256 2025-10-12,02:06:14.000,285,11051556,-795,0,1760234773,13442.610021879991,416.26021949999995,54237.32114736 2025-10-12,02:06:15.000,285,11051523,-795,0,1760234774,13442.764957009997,415.9923525600025,54237.64255488001 2025-10-12,02:06:16.000,285,11051497,-795,0,1760234775,13442.852529039992,415.78792778999923,54237.56569656 2025-10-12,02:06:17.000,285,11051563,-795,0,1760234776,13442.933364759992,415.597601280002,54237.64255488001 2025-10-12,02:06:18.000,285,11051490,-795,0,1760234777,13443.115245129993,415.45661868000025,54237.77531016 2025-10-12,02:06:19.000,285,11051527,-795,0,1760234778,13443.175871919993,415.3508817300026,54237.80325864 2025-10-12,02:06:20.000,285,11051471,-795,0,1760234779,13443.101772509988,415.24514477999764,54237.53774808 2025-10-12,02:06:21.000,285,11051566,-795,0,1760234780,13443.020936790002,415.20989913000085,54237.3700572 2025-10-12,02:06:22.000,285,11051505,-795,0,1760234781,13443.041145720003,415.1535060899987,54237.46787688 2025-10-12,02:06:23.000,285,11051553,-795,0,1760234782,13443.041145720003,415.12530957000126,54237.66351624 2025-10-12,02:06:24.000,285,11051531,-795,0,1760234783,13443.115245129993,415.08301478999783,54237.90107832 2025-10-12,02:06:25.000,285,11051506,-795,0,1760234784,13443.135454059993,414.934983060004,54237.97094952 2025-10-12,02:06:26.000,285,11051560,-795,0,1760234785,13443.108508819998,414.70236177000334,54237.9290268 2025-10-12,02:06:27.000,285,11051579,-795,0,1760234786,13442.899683210002,414.4979370000001,54237.72640032 2025-10-12,02:06:28.000,285,11051498,-795,0,1760234787,13442.791902249992,414.42039656999987,54237.76832304001 2025-10-12,02:06:29.000,285,11051520,-795,0,1760234788,13442.643703429996,414.38515092000307,54237.57268368001 2025-10-12,02:06:30.000,285,11051523,-795,0,1760234789,13442.54939508999,414.3992491800018,54237.63556776 2025-10-12,02:06:31.000,285,11051533,-795,0,1760234790,13442.33383317,414.27941396999813,54237.42595416 2025-10-12,02:06:32.000,285,11051555,-795,0,1760234791,13442.25299745,414.2300700600026,54237.83120712 2025-10-12,02:06:33.000,285,11051567,-795,0,1760234792,13442.14521648999,414.237119190002,54237.915052560005 2025-10-12,02:06:34.000,285,11051569,-795,0,1760234793,13442.172161729999,414.1666278900011,54238.05479496001 2025-10-12,02:06:35.000,285,11051586,-795,0,1760234794,13442.138480179994,414.1313822400043,54238.04082072 2025-10-12,02:06:36.000,285,11051498,-795,0,1760234795,13442.017226599994,414.09613659000024,54237.90107832 2025-10-12,02:06:37.000,285,11051523,-795,0,1760234796,13441.956599809993,414.06089094000345,54237.5447352 2025-10-12,02:06:38.000,285,11051511,-795,0,1760234797,13441.916181949993,414.03269441999873,54237.60063216001 2025-10-12,02:06:39.000,285,11051559,-795,0,1760234798,13441.997017669994,413.905810080003,54237.6146064 2025-10-12,02:06:40.000,285,11051560,-795,0,1760234799,13441.963336119989,413.8917118200043,54237.9290268 2025-10-12,02:06:41.000,285,11051522,-795,0,1760234800,13441.983545049989,413.6802379200017,54237.747361680005 2025-10-12,02:06:42.000,285,11051555,-795,0,1760234801,13441.855555159993,413.5251570600012,54237.677490480004 2025-10-12,02:06:43.000,285,11051542,-795,0,1760234802,13442.023962909989,413.30663402999926,54237.81024576001 2025-10-12,02:06:44.000,285,11051490,-795,0,1760234803,13441.943127189988,413.12335665000137,54237.677490480004 2025-10-12,02:06:45.000,285,11051542,-795,0,1760234804,13441.922918259988,412.92598101000476,54237.32114736 2025-10-12,02:06:46.000,285,11051548,-795,0,1760234805,13441.855555159993,412.7215562400015,54237.11153376 2025-10-12,02:06:47.000,285,11051516,-795,0,1760234806,13441.842082540003,412.56647538000107,54236.96480424 2025-10-12,02:06:48.000,285,11051578,-795,0,1760234807,13441.842082540003,412.5171314699983,54237.48185112001 2025-10-12,02:06:49.000,285,11051536,-795,0,1760234808,13441.895973019993,412.36909974000446,54237.53774808 2025-10-12,02:06:50.000,285,11051535,-795,0,1760234809,13441.794928369993,412.27746104999824,54237.411979920005 2025-10-12,02:06:51.000,285,11051482,-795,0,1760234810,13441.673674789992,412.14352758000314,54237.13948224001 2025-10-12,02:06:52.000,285,11051492,-795,0,1760234811,13441.687147409997,412.1223801899978,54237.195379200006 2025-10-12,02:06:53.000,285,11051531,-795,0,1760234812,13441.707356339997,411.9884467200027,54236.96480424 2025-10-12,02:06:54.000,285,11051486,-795,0,1760234813,13441.572630139992,411.9179554200018,54237.04864968001 2025-10-12,02:06:55.000,285,11051509,-795,0,1760234814,13441.545684899997,411.8263167300029,54237.027688320006 2025-10-12,02:06:56.000,285,11051545,-795,0,1760234815,13441.33685929,411.7699236900007,54237.27223752 2025-10-12,02:06:57.000,285,11051555,-795,0,1760234816,13441.22907832999,411.74877630000265,54237.22332768 2025-10-12,02:06:58.000,285,11051568,-795,0,1760234817,13441.11456106,411.7064815199992,54237.293198880005 2025-10-12,02:06:59.000,285,11051537,-795,0,1760234818,13440.98657116999,411.628941089999,54237.26525040001 2025-10-12,02:07:00.000,285,11051506,-795,0,1760234819,13440.737327699993,411.63599021999835,54237.195379200006 2025-10-12,02:07:01.000,285,11051506,-795,0,1760234820,13440.461138990002,411.58664631000283,54236.74820352 2025-10-12,02:07:02.000,285,11051584,-795,0,1760234821,13440.339885410001,411.5725480500041,54236.692306560006 2025-10-12,02:07:03.000,285,11051555,-795,0,1760234822,13440.164741349996,411.628941089999,54236.60846112 2025-10-12,02:07:04.000,285,11051506,-795,0,1760234823,13440.03675146,411.7417271700033,54237.01371408 2025-10-12,02:07:05.000,285,11051534,-795,0,1760234824,13439.821189539995,411.8051693400048,54236.957817120005 2025-10-12,02:07:06.000,285,11051510,-795,0,1760234825,13439.619100239994,411.89680803000374,54237.08358528 2025-10-12,02:07:07.000,285,11051531,-795,0,1760234826,13439.484374039988,411.94615193999925,54237.04166256 2025-10-12,02:07:08.000,285,11051469,-795,0,1760234827,13439.147558539997,412.00959411000076,54236.81108760001 2025-10-12,02:07:09.000,285,11051540,-795,0,1760234828,13438.992623409991,411.9672993300046,54236.56653840001 2025-10-12,02:07:10.000,285,11051479,-795,0,1760234829,13438.59518112,411.9884467200027,54236.1473112 2025-10-12,02:07:11.000,285,11051521,-795,0,1760234830,13438.399828129994,411.9884467200027,54236.02853016 2025-10-12,02:07:12.000,285,11051526,-795,0,1760234831,13438.110166799997,412.0166432400001,54236.189233920006 2025-10-12,02:07:13.000,285,11051583,-795,0,1760234832,13438.042803700002,412.09418367000035,54236.64339672001 2025-10-12,02:07:14.000,285,11051530,-795,0,1760234833,13437.793560229991,412.04483976000483,54236.49666720001 2025-10-12,02:07:15.000,285,11051515,-795,0,1760234834,13437.645361409996,411.99549585000204,54236.44775736001 2025-10-12,02:07:16.000,285,11051534,-795,0,1760234835,13437.39611794,411.9813975900033,54236.10538848 2025-10-12,02:07:17.000,285,11051507,-795,0,1760234836,13437.322018529994,411.8897589000044,54235.99359456001 2025-10-12,02:07:18.000,285,11051562,-795,0,1760234837,13437.274864359999,411.84746412000095,54235.89577488001 2025-10-12,02:07:19.000,285,11051559,-795,0,1760234838,13437.28833697999,411.76287456000136,54235.735071120005 2025-10-12,02:07:20.000,285,11051575,-795,0,1760234839,13437.146874469989,411.755825430002,54235.6232772 2025-10-12,02:07:21.000,285,11051567,-795,0,1760234840,13437.214237569999,411.69943238999986,54235.60930296001 2025-10-12,02:07:22.000,285,11051530,-795,0,1760234841,13437.38938162999,411.6571376100037,54235.77699384001 2025-10-12,02:07:23.000,285,11051514,-795,0,1760234842,13437.423063179995,411.65008848000434,54235.67917416001 2025-10-12,02:07:24.000,285,11051484,-755,0,1760234843,13437.6386251,411.628941089999,54235.82590368001 2025-10-12,02:07:25.000,285,11051513,-795,0,1760234844,13437.807032849996,411.6712358700024,54235.832890800004 2025-10-12,02:07:26.000,285,11051521,-795,0,1760234845,13437.860923330001,411.6571376100037,54235.47654768 2025-10-12,02:07:27.000,285,11051528,-795,0,1760234846,13437.894604879992,411.7769728200001,54235.20405000001 2025-10-12,02:07:28.000,285,11051584,-795,0,1760234847,13437.914813809992,411.868611509999,54235.329818160004 2025-10-12,02:07:29.000,285,11051541,-795,0,1760234848,13438.089957869997,412.03074149999884,54235.81192944 2025-10-12,02:07:30.000,285,11051526,-795,0,1760234849,13438.056276319992,412.1646749700012,54235.86083928 2025-10-12,02:07:31.000,285,11051480,-795,0,1760234850,13437.813769159991,412.214018880004,54235.329818160004 2025-10-12,02:07:32.000,285,11051508,-795,0,1760234851,13437.793560229991,412.3338540900004,54235.65122568 2025-10-12,02:07:33.000,285,11051531,-795,0,1760234852,13437.665570339996,412.42549277999933,54235.70712264001 2025-10-12,02:07:34.000,285,11051585,-795,0,1760234853,13437.49042627999,412.43959103999805,54235.329818160004 2025-10-12,02:07:35.000,285,11051596,-795,0,1760234854,13437.423063179995,412.39024713000254,54235.42763784 2025-10-12,02:07:36.000,285,11051531,-795,0,1760234855,13437.261391739994,412.31975583000167,54235.399689360005 2025-10-12,02:07:37.000,285,11051549,-795,0,1760234856,13437.160347089994,412.2704119199989,54235.567380240005 2025-10-12,02:07:38.000,285,11051512,-795,0,1760234857,13437.066038749988,412.08008541000163,54235.50449616 2025-10-12,02:07:39.000,285,11051527,-795,0,1760234858,13437.133401849998,411.9179554200018,54235.63725144001 2025-10-12,02:07:40.000,285,11051498,-795,0,1760234859,13437.012148269998,411.6430393499977,54235.33680528 2025-10-12,02:07:41.000,285,11051561,-795,0,1760234860,13436.911103619997,411.424516320003,54235.2389856 2025-10-12,02:07:42.000,285,11051518,-795,0,1760234861,13437.005411959988,411.1636985100049,54235.02238488 2025-10-12,02:07:43.000,285,11051520,-795,0,1760234862,13437.012148269998,410.95927374000166,54234.95950080001 2025-10-12,02:07:44.000,285,11051522,-795,0,1760234863,13437.072775059998,410.7407507099997,54235.134178800006 2025-10-12,02:07:45.000,285,11051532,-795,0,1760234864,13437.180556019994,410.53632594000374,54235.42065072001 2025-10-12,02:07:46.000,285,11051540,-795,0,1760234865,13437.119929229993,410.27550812999834,54235.36475376 2025-10-12,02:07:47.000,285,11051550,-795,0,1760234866,13437.106456609989,410.02878857999895,54235.134178800006 2025-10-12,02:07:48.000,285,11051507,-795,0,1760234867,13437.119929229993,409.8173146800036,54235.24597272 2025-10-12,02:07:49.000,285,11051554,-795,0,1760234868,13437.153610779998,409.6763320800019,54235.3088568 2025-10-12,02:07:50.000,285,11051542,-795,0,1760234869,13437.079511369993,409.4578090499999,54235.05732048001 2025-10-12,02:07:51.000,285,11051551,-795,0,1760234870,13436.958257789993,409.3168264499982,54234.81975840001 2025-10-12,02:07:52.000,285,11051535,-795,0,1760234871,13437.052566129998,409.2110895000005,54234.83373264 2025-10-12,02:07:53.000,285,11051538,-795,0,1760234872,13437.227710189989,409.23928601999796,54235.27392120001 2025-10-12,02:07:54.000,285,11051555,-795,0,1760234873,13437.241182809994,409.1828929800031,54235.378728 2025-10-12,02:07:55.000,285,11051571,-795,0,1760234874,13437.28833697999,409.23928601999796,54235.34379240001 2025-10-12,02:07:56.000,285,11051525,-795,0,1760234875,13437.32875483999,409.1828929800031,54235.17610152001 2025-10-12,02:07:57.000,285,11051539,-795,0,1760234876,13437.483689969995,409.2181386299999,54235.350779520006 2025-10-12,02:07:58.000,285,11051534,-795,0,1760234877,13437.584734619995,409.2181386299999,54235.4136636 2025-10-12,02:07:59.000,285,11051543,-795,0,1760234878,13437.726197129996,409.2463351500046,54235.2389856 2025-10-12,02:08:00.000,285,11051534,-795,0,1760234879,13437.780087610001,409.23928601999796,54235.22501136001 2025-10-12,02:08:01.000,285,11051544,-795,0,1760234880,13437.807032849996,409.17584385000373,54235.0992432 2025-10-12,02:08:02.000,285,11051552,-795,0,1760234881,13437.935022739992,409.23928601999796,54235.51148328001 2025-10-12,02:08:03.000,285,11051571,-795,0,1760234882,13438.164057280002,409.27453167000203,54235.832890800004 2025-10-12,02:08:04.000,285,11051525,-795,0,1760234883,13438.204475140003,409.22518775999924,54235.8678264 2025-10-12,02:08:05.000,285,11051604,-795,0,1760234884,13438.265101929988,409.23928601999796,54235.79795520001 2025-10-12,02:08:06.000,285,11051552,-795,0,1760234885,13438.366146579989,409.1124016800022,54235.65122568 2025-10-12,02:08:07.000,285,11051542,-795,0,1760234886,13438.453718609999,409.07715602999815,54235.42065072001 2025-10-12,02:08:08.000,285,11051547,-795,0,1760234887,13438.561499569994,409.02781212000264,54235.497509040004 2025-10-12,02:08:09.000,285,11051524,-795,0,1760234888,13438.69622577,408.91502603999834,54235.60930296001 2025-10-12,02:08:10.000,285,11051526,-795,0,1760234889,13438.844424589995,408.85863300000346,54236.021543040006 2025-10-12,02:08:11.000,285,11051466,-795,0,1760234890,13438.7164347,408.703552140003,54235.54641888 2025-10-12,02:08:12.000,285,11051549,-795,0,1760234891,13438.97915079,408.5273238900045,54235.97263320001 2025-10-12,02:08:13.000,285,11051570,-795,0,1760234892,13439.100404370001,408.35814476999803,54235.96564608001 2025-10-12,02:08:14.000,285,11051525,-795,0,1760234893,13439.187976399997,408.1607691300014,54235.951671840005 2025-10-12,02:08:15.000,285,11051534,-795,0,1760234894,13439.289021049997,407.9704426200042,54235.80494232001 2025-10-12,02:08:16.000,285,11051576,-795,0,1760234895,13439.477637729993,407.787165239999,54235.82590368001 2025-10-12,02:08:17.000,285,11051528,-795,0,1760234896,13439.551737139998,407.66733003000263,54235.72808400001 2025-10-12,02:08:18.000,285,11051522,-795,0,1760234897,13439.70667226999,407.547494819999,54236.07744 2025-10-12,02:08:19.000,285,11051545,-795,0,1760234898,13439.861607399995,407.5052000400028,54236.25910512001 2025-10-12,02:08:20.000,285,11051544,-795,0,1760234899,13439.97612467,407.5122491700022,54236.25910512001 2025-10-12,02:08:21.000,285,11051529,-795,0,1760234900,13439.97612467,407.547494819999,54236.021543040006 2025-10-12,02:08:22.000,285,11051534,-795,0,1760234901,13440.144532419996,407.58274047000305,54236.189233920006 2025-10-12,02:08:23.000,285,11051569,-795,0,1760234902,13440.353358029992,407.64618264000455,54236.09840136 2025-10-12,02:08:24.000,285,11051568,-795,0,1760234903,13440.589128879998,407.71667393999815,54236.23115664001 2025-10-12,02:08:25.000,285,11051554,-795,0,1760234904,13440.797954489994,407.86470566999924,54236.36391192 2025-10-12,02:08:26.000,285,11051579,-795,0,1760234905,13440.96636223999,408.005688270001,54236.72025504 2025-10-12,02:08:27.000,285,11051535,-795,0,1760234906,13441.10782474999,408.13962174000335,54236.9158944 2025-10-12,02:08:28.000,285,11051491,-795,0,1760234907,13441.33685929,408.1960147799982,54237.10454664 2025-10-12,02:08:29.000,285,11051529,-795,0,1760234908,13441.545684899997,408.28765347000444,54237.27223752 2025-10-12,02:08:30.000,285,11051555,-795,0,1760234909,13441.747774199997,408.3440465099993,54237.50281248001 2025-10-12,02:08:31.000,285,11051606,-795,0,1760234910,13441.781455750002,408.4074886800008,54237.300186 2025-10-12,02:08:32.000,285,11051584,-795,0,1760234911,13442.084589699989,408.49912736999977,54237.39101856 2025-10-12,02:08:33.000,285,11051515,-795,0,1760234912,13442.300151619995,408.58371692999935,54237.77531016 2025-10-12,02:08:34.000,285,11051543,-795,0,1760234913,13442.47529568,408.63306084000214,54238.0687692 2025-10-12,02:08:35.000,285,11051586,-795,0,1760234914,13442.603285569996,408.66830648999894,54238.32729264 2025-10-12,02:08:36.000,285,11051507,-795,0,1760234915,13442.684121289996,408.6542082300002,54238.24344720001 2025-10-12,02:08:37.000,285,11051514,-795,0,1760234916,13442.731275459992,408.64715910000086,54238.54389336 2025-10-12,02:08:38.000,285,11051538,-715,0,1760234917,13442.791902249992,408.6189625800034,54238.74651984001 2025-10-12,02:08:39.000,285,11051569,-795,0,1760234918,13442.805374869997,408.56961867000064,54238.78844256 2025-10-12,02:08:40.000,285,11051523,-795,0,1760234919,13442.758220700001,408.5132256299985,54238.61376456 2025-10-12,02:08:41.000,285,11051536,-795,0,1760234920,13442.711066529992,408.4286360699989,54238.4530608 2025-10-12,02:08:42.000,285,11051506,-795,0,1760234921,13442.717802840001,408.43568519999826,54238.90023648 2025-10-12,02:08:43.000,285,11051575,-795,0,1760234922,13442.805374869997,408.463881720003,54239.424270480005 2025-10-12,02:08:44.000,285,11051528,-795,0,1760234923,13442.825583799997,408.49912736999977,54239.45221896 2025-10-12,02:08:45.000,285,11051555,-795,0,1760234924,13442.812111179992,408.5061764999991,54239.49414168001 2025-10-12,02:08:46.000,285,11051562,-795,0,1760234925,13442.738011770001,408.5061764999991,54239.354399280004 2025-10-12,02:08:47.000,285,11051557,-795,0,1760234926,13442.825583799997,408.58371692999935,54239.45221896 2025-10-12,02:08:48.000,285,11051541,-795,0,1760234927,13443.095036199993,408.6753556199983,54239.48016744 2025-10-12,02:08:49.000,285,11051583,-795,0,1760234928,13443.189344539998,408.6894538800043,54239.6059356 2025-10-12,02:08:50.000,285,11051558,-795,0,1760234929,13443.290389189999,408.71765040000173,54239.6758068 2025-10-12,02:08:51.000,285,11051543,-795,0,1760234930,13443.38469752999,408.703552140003,54239.640871200005 2025-10-12,02:08:52.000,285,11051516,-795,0,1760234931,13443.62720468999,408.8022399600013,54240.10900824 2025-10-12,02:08:53.000,285,11051479,-795,0,1760234932,13443.802348749996,408.8022399600013,54240.33259608001 2025-10-12,02:08:54.000,285,11051518,-795,0,1760234933,13444.004438049997,408.8233873499994,54240.57015816001 2025-10-12,02:08:55.000,285,11051517,-795,0,1760234934,13444.112219009992,408.91502603999834,54240.660990719996 2025-10-12,02:08:56.000,285,11051520,-795,0,1760234935,13444.213263659993,408.91502603999834,54240.31862184 2025-10-12,02:08:57.000,285,11051525,-795,0,1760234936,13444.341253549988,408.95732082000177,54240.528235440004 2025-10-12,02:08:58.000,285,11051535,-795,0,1760234937,13444.550079159999,409.00666473000456,54240.77278464 2025-10-12,02:08:59.000,285,11051526,-795,0,1760234938,13444.698277979995,409.07715602999815,54241.27585728 2025-10-12,02:09:00.000,285,11051515,-795,0,1760234939,13444.799322629995,409.147647329999,54241.33175424 2025-10-12,02:09:01.000,285,11051523,-795,0,1760234940,13444.76564107999,409.147647329999,54241.247908800004 2025-10-12,02:09:02.000,285,11051530,-795,0,1760234941,13444.89363097,409.1335490700003,54241.39463832 2025-10-12,02:09:03.000,285,11051533,-795,0,1760234942,13444.99467562,409.16879472000437,54241.52040648 2025-10-12,02:09:04.000,285,11051566,-795,0,1760234943,13445.082247649996,409.14059819999966,54241.71604584001 2025-10-12,02:09:05.000,285,11051510,-795,0,1760234944,13445.203501229997,409.1194508100016,54241.7370072 2025-10-12,02:09:06.000,285,11051518,-795,0,1760234945,13445.250655399992,409.1124016800022,54241.869762480004 2025-10-12,02:09:07.000,285,11051519,-795,0,1760234946,13445.304545879997,409.07715602999815,54241.89771096 2025-10-12,02:09:08.000,285,11051507,-795,0,1760234947,13445.452744699993,409.1335490700003,54242.442706320006 2025-10-12,02:09:09.000,285,11051567,-795,0,1760234948,13445.499898869988,409.1335490700003,54242.610397200006 2025-10-12,02:09:10.000,285,11051573,-795,0,1760234949,13445.553789349993,409.0983034200035,54242.73616536 2025-10-12,02:09:11.000,285,11051523,-795,0,1760234950,13445.513371489993,409.1194508100016,54242.67328128 2025-10-12,02:09:12.000,285,11051587,-795,0,1760234951,13445.446008389998,409.14059819999966,54242.81302368 2025-10-12,02:09:13.000,285,11051535,-795,0,1760234952,13445.600943519989,409.1828929800031,54242.83398504 2025-10-12,02:09:14.000,285,11051523,-795,0,1760234953,13445.499898869988,409.27453167000203,54242.97372744 2025-10-12,02:09:15.000,285,11051572,-795,0,1760234954,13445.405590529997,409.4225634000031,54243.07154712 2025-10-12,02:09:16.000,285,11051544,-795,0,1760234955,13445.169819679992,409.53534948000015,54243.29513496 2025-10-12,02:09:17.000,285,11051540,-795,0,1760234956,13445.048566099991,409.6551846900038,54243.45583872 2025-10-12,02:09:18.000,285,11051514,-795,0,1760234957,13444.89363097,409.7256759900047,54243.58859400001 2025-10-12,02:09:19.000,285,11051519,-795,0,1760234958,13444.74543214999,409.88075684999785,54243.63750384001 2025-10-12,02:09:20.000,285,11051580,-795,0,1760234959,13444.489452369999,409.9653464100047,54243.665452320005 2025-10-12,02:09:21.000,285,11051525,-795,0,1760234960,13444.314308309993,409.9723955400041,54243.22526376001 2025-10-12,02:09:22.000,285,11051580,-795,0,1760234961,13444.233472589993,410.00764119000087,54243.53269704 2025-10-12,02:09:23.000,285,11051543,-795,0,1760234962,13444.139164250002,410.02878857999895,54243.67243944 2025-10-12,02:09:24.000,285,11051540,-795,0,1760234963,13444.017910670002,409.97944467000343,54243.81916896 2025-10-12,02:09:25.000,285,11051522,-795,0,1760234964,13443.889920779991,409.9723955400041,54243.89602728001 2025-10-12,02:09:26.000,285,11051502,-795,0,1760234965,13443.77540351,409.81026555000426,54243.784233360006 2025-10-12,02:09:27.000,285,11051548,-795,0,1760234966,13443.65414993,409.71862685999804,54243.82615608001 2025-10-12,02:09:28.000,285,11051532,-795,0,1760234967,13443.66762254999,409.5776442600036,54243.97987272 2025-10-12,02:09:29.000,285,11051536,-795,0,1760234968,13443.57331421,409.4578090499999,54243.97288560001 2025-10-12,02:09:30.000,285,11051565,-795,0,1760234969,13443.51268742,409.27453167000203,54243.60256824 2025-10-12,02:09:31.000,285,11051493,-795,0,1760234970,13443.45206063,409.0560086400001,54243.232250880006 2025-10-12,02:09:32.000,285,11051538,-795,0,1760234971,13443.53289635,408.94322256000305,54243.45583872 2025-10-12,02:09:33.000,285,11051528,-795,0,1760234972,13443.559841589995,408.89387865000026,54243.784233360006 2025-10-12,02:09:34.000,285,11051521,-795,0,1760234973,13443.58678682999,408.8515838700041,54243.80519472001 2025-10-12,02:09:35.000,285,11051577,-795,0,1760234974,13443.65414993,408.84453474000475,54243.80519472001 2025-10-12,02:09:36.000,285,11051538,-795,0,1760234975,13443.640677309995,408.8374856099981,54243.64449096 2025-10-12,02:09:37.000,285,11051565,-795,0,1760234976,13443.69456779,408.9220751699977,54243.57461976 2025-10-12,02:09:38.000,285,11051535,-795,0,1760234977,13443.70804040999,408.9502716900024,54243.28814784 2025-10-12,02:09:39.000,285,11051534,-795,0,1760234978,13443.721513029996,409.0560086400001,54243.211289520004 2025-10-12,02:09:40.000,285,11051516,-795,0,1760234979,13443.822557679996,409.2181386299999,54243.399941760006 2025-10-12,02:09:41.000,285,11051513,-795,0,1760234980,13443.620468379995,409.41551427000377,54243.49077432001 2025-10-12,02:09:42.000,285,11051545,-795,0,1760234981,13443.60699575999,409.6692829500025,54243.67942656 2025-10-12,02:09:43.000,285,11051488,-795,0,1760234982,13443.539632659995,409.93010076000064,54243.60955536001 2025-10-12,02:09:44.000,285,11051553,-795,0,1760234983,13443.45206063,410.22616422000283,54243.80519472001 2025-10-12,02:09:45.000,285,11051565,-795,0,1760234984,13443.32407073999,410.43763811999816,54243.74231064 2025-10-12,02:09:46.000,285,11051544,-795,0,1760234985,13443.243235019989,410.6773085399982,54243.79122048 2025-10-12,02:09:47.000,285,11051527,-795,0,1760234986,13443.155662989993,410.91697895999823,54243.51872280001 2025-10-12,02:09:48.000,285,11051520,-795,0,1760234987,13443.135454059993,411.2130424200004,54243.63750384001 2025-10-12,02:09:49.000,285,11051545,-795,0,1760234988,13443.128717749998,411.48795849000453,54243.72134928 2025-10-12,02:09:50.000,285,11051484,-755,0,1760234989,13443.128717749998,411.628941089999,54243.97288560001 2025-10-12,02:09:51.000,285,11051522,-795,0,1760234990,13443.061354650003,411.78402194999944,54243.833143200005 2025-10-12,02:09:52.000,285,11051570,-795,0,1760234991,13443.229762399998,411.86156237999967,54243.97288560001 2025-10-12,02:09:53.000,285,11051542,-795,0,1760234992,13443.54636896999,411.93205368000054,54244.21044768001 2025-10-12,02:09:54.000,285,11051537,-795,0,1760234993,13443.721513029996,411.97434846000397,54244.28031888001 2025-10-12,02:09:55.000,285,11051553,-795,0,1760234994,13443.896657090001,411.97434846000397,54243.98685984 2025-10-12,02:09:56.000,285,11051452,-795,0,1760234995,13444.118955320002,412.0166432400001,54243.903014400006 2025-10-12,02:09:57.000,285,11051572,-795,0,1760234996,13444.415352959993,412.087134540001,54244.049743920004 2025-10-12,02:09:58.000,285,11051502,-795,0,1760234997,13444.718486909995,412.15762584000186,54244.434035520004 2025-10-12,02:09:59.000,285,11051560,-795,0,1760234998,13444.981202999996,412.1858223599993,54244.48993248 2025-10-12,02:10:00.000,285,11051521,-795,0,1760234999,13445.203501229997,412.2351662700021,54244.406087040006 2025-10-12,02:10:01.000,285,11051543,-795,0,1760235000,13445.446008389998,412.2704119199989,54244.454996880006 2025-10-12,02:10:02.000,285,11051553,-795,0,1760235001,13445.86365960999,412.4466401700047,54244.82531424 2025-10-12,02:10:03.000,285,11051501,-795,0,1760235002,13446.16679355999,412.53122973000427,54244.86024984001 2025-10-12,02:10:04.000,285,11051577,-795,0,1760235003,13446.382355479996,412.66516319999937,54244.79736576 2025-10-12,02:10:05.000,285,11051586,-795,0,1760235004,13446.483400129997,412.86253884000325,54244.958069520006 2025-10-12,02:10:06.000,285,11051500,-795,0,1760235005,13446.584444779997,413.09516013000393,54245.0908248 2025-10-12,02:10:07.000,285,11051557,-795,0,1760235006,13446.624862639997,413.33483055000397,54245.38428384001 2025-10-12,02:10:08.000,285,11051551,-795,0,1760235007,13446.698962050003,413.65204140000424,54245.6148588 2025-10-12,02:10:09.000,285,11051591,-795,0,1760235008,13446.746116219998,413.91285921000235,54245.87338224 2025-10-12,02:10:10.000,285,11051540,-795,0,1760235009,13446.665280499998,414.1877752799992,54245.90831784001 2025-10-12,02:10:11.000,285,11051544,-795,0,1760235010,13446.570972159992,414.45564222000394,54245.69870424001 2025-10-12,02:10:12.000,285,11051541,-795,0,1760235011,13446.672016809993,414.66711611999926,54245.71267848 2025-10-12,02:10:13.000,285,11051497,-795,0,1760235012,13446.584444779997,414.77990220000356,54245.52402624 2025-10-12,02:10:14.000,285,11051619,-795,0,1760235013,13446.719170979988,414.92793393000466,54246.110944320004 2025-10-12,02:10:15.000,285,11051580,-795,0,1760235014,13446.779797769988,415.0971130500038,54246.41139048001 2025-10-12,02:10:17.000,285,11051540,-795,0,1760235016,13446.954941829994,415.3649799900013,54246.7677336 2025-10-12,02:10:18.000,285,11051536,-795,0,1760235017,13447.15029482,415.39317650999874,54246.949398720004 2025-10-12,02:10:19.000,285,11051552,-795,0,1760235018,13447.2715484,415.3508817300026,54247.0472184 2025-10-12,02:10:20.000,285,11051498,-795,0,1760235019,13447.43321984,415.2380956499983,54246.900488880005 2025-10-12,02:10:21.000,285,11051532,-795,0,1760235020,13447.480374009996,415.1887517400028,54246.69087528 2025-10-12,02:10:22.000,285,11051572,-795,0,1760235021,13447.736353790002,415.0407200100017,54246.83061768 2025-10-12,02:10:23.000,285,11051546,-795,0,1760235022,13447.985597259998,415.01252349000424,54247.32670320001 2025-10-12,02:10:24.000,285,11051518,-795,0,1760235023,13448.207895489999,414.83629523999844,54247.48041984 2025-10-12,02:10:25.000,285,11051558,-795,0,1760235024,13448.65249195,414.7446565499995,54247.76689176 2025-10-12,02:10:26.000,285,11051593,-795,0,1760235025,13448.942153279997,414.6741652499986,54247.87169856 2025-10-12,02:10:27.000,285,11051576,-795,0,1760235026,13449.285705089998,414.71646003000205,54247.99746672001 2025-10-12,02:10:28.000,285,11051555,-795,0,1760235027,13449.52821225,414.73760742000013,54247.63413648001 2025-10-12,02:10:29.000,285,11051529,-795,0,1760235028,13449.85155513,414.8926882800006,54247.906634160005 2025-10-12,02:10:30.000,285,11051517,-795,0,1760235029,13450.100798599997,415.0759656599985,54247.9904796 2025-10-12,02:10:31.000,285,11051510,-795,0,1760235030,13450.417405169988,415.43547129000217,54248.67521736 2025-10-12,02:10:32.000,285,11051517,-795,0,1760235031,13450.511713509994,415.7597312700018,54248.52150072001 2025-10-12,02:10:33.000,285,11051577,-795,0,1760235032,13450.80811115,416.21087559000443,54249.031560480005 2025-10-12,02:10:34.000,285,11051564,-795,0,1760235033,13451.057354619996,416.6902164300045,54249.33899376001 2025-10-12,02:10:35.000,285,11051576,-795,0,1760235034,13451.232498680001,417.21185205000074,54249.52764600001 2025-10-12,02:10:36.000,285,11051534,-795,0,1760235035,13451.353752260002,417.7405368000036,54249.43681344001 2025-10-12,02:10:37.000,285,11051531,-795,0,1760235036,13451.501951079998,418.3467619799994,54249.464761920004 2025-10-12,02:10:38.000,285,11051536,-795,0,1760235037,13451.663622519998,418.88249586000165,54249.7372596 2025-10-12,02:10:39.000,285,11051549,-795,0,1760235038,13451.912865989994,419.46052452000004,54250.38706176 2025-10-12,02:10:40.000,285,11051541,-795,0,1760235039,13452.08801005,419.9398653600001,54250.66654656 2025-10-12,02:10:41.000,285,11051567,-795,0,1760235040,13452.24294517999,420.40510794000147,54250.79231472 2025-10-12,02:10:42.000,285,11051558,-795,0,1760235041,13452.418089239996,420.7293679200011,54250.757379120005 2025-10-12,02:10:43.000,285,11051571,-795,0,1760235042,13452.566288059992,421.03248051000264,54251.19058056 2025-10-12,02:10:44.000,285,11051495,-795,0,1760235043,13452.761641049998,421.152315719999,54251.19756768 2025-10-12,02:10:45.000,285,11051550,-795,0,1760235044,13453.004148209999,421.1593648499984,54251.46307824 2025-10-12,02:10:46.000,285,11051536,-795,0,1760235045,13453.18602858,421.0888735500048,54251.63076912 2025-10-12,02:10:47.000,285,11051544,-795,0,1760235046,13453.38811788,420.96903834000113,54251.95217664001 2025-10-12,02:10:48.000,285,11051571,-795,0,1760235047,13453.603679799991,420.8139574800007,54252.15480312 2025-10-12,02:10:49.000,285,11051550,-795,0,1760235048,13454.075221499988,420.6095327100047,54252.51813336 2025-10-12,02:10:50.000,285,11051565,-795,0,1760235049,13454.391828069995,420.40510794000147,54252.72774696 2025-10-12,02:10:51.000,285,11051550,-795,0,1760235050,13454.742116189991,420.1583883900021,54252.86050224001 2025-10-12,02:10:52.000,285,11051498,-795,0,1760235051,13454.991359660002,419.83412841000245,54252.3923652 2025-10-12,02:10:53.000,285,11051575,-795,0,1760235052,13455.67846327999,419.6297036399992,54252.839540880006 2025-10-12,02:10:54.000,285,11051508,-795,0,1760235053,13456.251049630002,419.55921233999834,54253.08409008 2025-10-12,02:10:55.000,285,11051494,-795,0,1760235054,13456.830372289995,419.43937713000196,54253.63607256 2025-10-12,02:10:56.000,285,11051558,-795,0,1760235055,13457.349068160001,419.48872104000475,54253.845686160006 2025-10-12,02:10:57.000,285,11051541,-795,0,1760235056,13457.807137239994,419.57331060000433,54253.97844144 2025-10-12,02:10:58.000,285,11051508,-795,0,1760235057,13458.36625097,419.83412841000245,54254.243952 2025-10-12,02:10:59.000,285,11051579,-795,0,1760235058,13458.925364699993,420.2147814300042,54254.55138528 2025-10-12,02:11:00.000,285,11051448,-795,0,1760235059,13459.390170089995,420.7646135699979,54254.43260424 2025-10-12,02:11:01.000,285,11051535,-795,0,1760235060,13459.821293929992,421.4060843999978,54254.69112768 2025-10-12,02:11:02.000,285,11051525,-795,0,1760235061,13460.097482639998,422.1885378299994,54254.81689584 2025-10-12,02:11:03.000,285,11051574,-795,0,1760235062,13460.427561829994,423.0203351700038,54255.37586544001 2025-10-12,02:11:04.000,285,11051517,-795,0,1760235063,13460.68354161,423.77459208000073,54255.6064404 2025-10-12,02:11:05.000,285,11051515,-795,0,1760235064,13461.054038659997,424.5217998599983,54255.97675776001 2025-10-12,02:11:06.000,285,11051541,-795,0,1760235065,13461.370645229988,425.2690076400031,54256.39598496 2025-10-12,02:11:07.000,285,11051547,-795,0,1760235066,13461.63336131999,425.91752760000236,54256.68944400001 2025-10-12,02:11:08.000,285,11051497,-795,0,1760235067,13461.788296449995,426.4180158300005,54256.63354704 2025-10-12,02:11:09.000,285,11051527,-795,0,1760235068,13461.93649526999,426.7775214600042,54256.675469760004 2025-10-12,02:11:10.000,285,11051503,-795,0,1760235069,13462.00385837,427.20046926000214,54257.06674848 2025-10-12,02:11:11.000,285,11051549,-795,0,1760235070,13462.131848259996,427.3414518600039,54257.69558928001 2025-10-12,02:11:12.000,285,11051570,-795,0,1760235071,13461.990385749996,427.41194316000474,54257.800396080005 2025-10-12,02:11:13.000,285,11051544,-795,0,1760235072,13462.138584569992,427.41194316000474,54258.03097104001 2025-10-12,02:11:14.000,285,11051540,-795,0,1760235073,13462.037539919991,427.27800969000236,54257.92616424 2025-10-12,02:11:15.000,285,11051490,-795,0,1760235074,13462.064485160001,427.2075183900015,54258.352378560005 2025-10-12,02:11:16.000,285,11051535,-795,0,1760235075,13462.017330989991,427.0383392700023,54258.28250736 2025-10-12,02:11:17.000,285,11051540,-795,0,1760235076,13462.010594679996,426.7352266800008,54258.065906640004 2025-10-12,02:11:18.000,285,11051537,-795,0,1760235077,13461.95670419999,426.39686844000244,54258.16372632 2025-10-12,02:11:19.000,285,11051554,-795,0,1760235078,13462.010594679996,426.0726084600028,54258.56199216001 2025-10-12,02:11:20.000,285,11051502,-795,0,1760235079,13462.152057189996,425.64261152999825,54258.77859288001 2025-10-12,02:11:21.000,285,11051535,-795,0,1760235080,13462.360882799992,425.27605677000247,54258.78558 2025-10-12,02:11:22.000,285,11051527,-795,0,1760235081,13462.576444719998,424.9095020099994,54258.72968304001 2025-10-12,02:11:23.000,285,11051546,-795,0,1760235082,13463.1018769,424.64163507000194,54258.83448984 2025-10-12,02:11:24.000,285,11051523,-795,0,1760235083,13463.681199559993,424.49360334000085,54259.00916784 2025-10-12,02:11:25.000,285,11051535,-795,0,1760235084,13464.206631739995,424.40901378000126,54258.91833528001 2025-10-12,02:11:26.000,285,11051585,-795,0,1760235085,13464.732063919997,424.37376813000446,54259.01615496001 2025-10-12,02:11:27.000,285,11051526,-795,0,1760235086,13465.29117764999,424.4654068200034,54259.36551096 2025-10-12,02:11:28.000,285,11051523,-795,0,1760235087,13465.904181860002,424.62048768000386,54259.61704728001 2025-10-12,02:11:29.000,285,11051574,-795,0,1760235088,13466.57107654999,424.7967159300024,54260.01531312 2025-10-12,02:11:30.000,285,11051552,-795,0,1760235089,13467.143662900002,425.00114069999836,54260.21095248001 2025-10-12,02:11:31.000,285,11051502,-795,0,1760235090,13467.675831389999,425.2267128599997,54260.37864336001 2025-10-12,02:11:32.000,285,11051508,-795,0,1760235091,13468.0193832,425.452285020001,54260.16204264 2025-10-12,02:11:33.000,285,11051563,-795,0,1760235092,13468.511133829998,425.65670979000424,54260.3227464 2025-10-12,02:11:34.000,285,11051519,-795,0,1760235093,13468.861421949994,425.93867499000044,54260.61620544 2025-10-12,02:11:35.000,285,11051527,-795,0,1760235094,13469.25212792999,426.16424715000176,54261.01447128 2025-10-12,02:11:36.000,285,11051542,-795,0,1760235095,13469.434008299992,426.3898193100031,54261.40575 2025-10-12,02:11:37.000,285,11051552,-795,0,1760235096,13469.602416050002,426.59424407999904,54261.53151816001 2025-10-12,02:11:38.000,285,11051575,-795,0,1760235097,13469.764087490003,426.7140792900027,54261.72715752001 2025-10-12,02:11:39.000,285,11051525,-795,0,1760235098,13469.966176789989,426.7916197200029,54262.02061656 2025-10-12,02:11:40.000,285,11051537,-795,0,1760235099,13470.040276199994,426.84096362999844,54262.18132032001 2025-10-12,02:11:41.000,285,11051528,-795,0,1760235100,13470.18847501999,426.80571798000165,54262.055552159996 2025-10-12,02:11:42.000,285,11051505,-795,0,1760235101,13470.13458454,426.7916197200029,54261.98568096001 2025-10-12,02:11:43.000,285,11051527,-795,0,1760235102,13470.29625598,426.7916197200029,54262.29311424 2025-10-12,02:11:44.000,285,11051538,-795,0,1760235103,13470.45792742,426.7281775500014,54262.8381096 2025-10-12,02:11:45.000,285,11051560,-795,0,1760235104,13470.713907199992,426.6929319000046,54263.15951712001 2025-10-12,02:11:46.000,285,11051559,-795,0,1760235105,13470.875578639992,426.6647353799999,54263.334195120005 2025-10-12,02:11:47.000,285,11051505,-795,0,1760235106,13471.104613179989,426.685882769998,54263.54380872001 2025-10-12,02:11:48.000,285,11051518,-795,0,1760235107,13471.171976279998,426.67883363999863,54263.648615520004 2025-10-12,02:11:49.000,285,11051545,-795,0,1760235108,13471.37406558,426.699981030004,54263.58573144 2025-10-12,02:11:50.000,285,11051570,-795,0,1760235109,13471.60983642999,426.8268653699997,54263.956048800006 2025-10-12,02:11:51.000,285,11051510,-795,0,1760235110,13471.791716799991,426.939651450004,54264.20758512 2025-10-12,02:11:52.000,285,11051517,-795,0,1760235111,13471.798453110001,427.0806340499985,54264.487069920004 2025-10-12,02:11:53.000,285,11051533,-795,0,1760235112,13471.899497760001,427.2568623000043,54265.073988 2025-10-12,02:11:54.000,285,11051554,-795,0,1760235113,13471.865816209996,427.42604142000346,54265.26264024 2025-10-12,02:11:55.000,285,11051518,-795,0,1760235114,13471.912970379992,427.6657118400035,54265.71680304 2025-10-12,02:11:56.000,285,11051539,-795,0,1760235115,13471.73782632,427.8912840000048,54265.89148104001 2025-10-12,02:11:57.000,285,11051549,-795,0,1760235116,13471.58962749999,428.1450526800036,54265.75872576 2025-10-12,02:11:58.000,285,11051563,-795,0,1760235117,13471.313438789999,428.4058704900017,54265.89148104001 2025-10-12,02:11:59.000,285,11051552,-795,0,1760235118,13470.976623289993,428.631442650003,54266.03122344 2025-10-12,02:12:00.000,285,11051555,-795,0,1760235119,13470.747588749997,428.92045697999856,54266.69499984 2025-10-12,02:12:01.000,285,11051545,-795,0,1760235120,13470.43771849,429.2235695700001,54266.8906392 2025-10-12,02:12:02.000,285,11051553,-795,0,1760235121,13470.04701250999,429.44209260000207,54266.67403848 2025-10-12,02:12:03.000,285,11051552,-795,0,1760235122,13469.764087490003,429.67471389000275,54267.05833008 2025-10-12,02:12:04.000,285,11051583,-795,0,1760235123,13469.582207120002,429.7804508400004,54267.21903384 2025-10-12,02:12:05.000,285,11051519,-795,0,1760235124,13469.407063059996,429.8650404,54267.07929144 2025-10-12,02:12:06.000,285,11051541,-795,0,1760235125,13469.285809479996,429.85799127000064,54267.17711112 2025-10-12,02:12:07.000,285,11051495,-795,0,1760235126,13469.17129220999,429.79454909999913,54267.170124000004 2025-10-12,02:12:08.000,285,11051593,-795,0,1760235127,13469.17129220999,429.6535665000047,54267.61031256 2025-10-12,02:12:09.000,285,11051530,-795,0,1760235128,13469.326227339996,429.61127172000124,54267.84787464 2025-10-12,02:12:10.000,285,11051550,-795,0,1760235129,13469.366645199996,429.5689769399978,54267.93172008001 2025-10-12,02:12:11.000,285,11051524,-795,0,1760235130,13469.420535680001,429.54782954999973,54268.02255264001 2025-10-12,02:12:12.000,285,11051543,-795,0,1760235131,13469.393590439991,429.57602607000445,54267.81992616 2025-10-12,02:12:13.000,285,11051528,-795,0,1760235132,13469.528316639997,429.56192780999845,54267.76402920001 2025-10-12,02:12:14.000,285,11051564,-795,0,1760235133,13469.582207120002,429.6676647600034,54267.840887520004 2025-10-12,02:12:15.000,285,11051557,-795,0,1760235134,13469.508107709997,429.79454909999913,54267.87582312 2025-10-12,02:12:16.000,285,11051559,-795,0,1760235135,13469.609152359997,429.8861877899981,54268.50466392001 2025-10-12,02:12:17.000,285,11051535,-795,0,1760235136,13469.595679739992,430.0271703899998,54268.64440632001 2025-10-12,02:12:18.000,285,11051547,-795,0,1760235137,13469.663042840002,430.1258582099981,54268.798122960005 2025-10-12,02:12:19.000,285,11051534,-795,0,1760235138,13469.642833910002,430.196349509999,54268.75620024 2025-10-12,02:12:20.000,285,11051500,-795,0,1760235139,13469.696724389993,430.2738899399992,54269.00074944 2025-10-12,02:12:21.000,285,11051546,-795,0,1760235140,13469.656306529992,430.3443812400001,54268.92389112 2025-10-12,02:12:22.000,285,11051541,-795,0,1760235141,13469.541789260002,430.46421645000373,54268.81908432001 2025-10-12,02:12:23.000,285,11051530,-795,0,1760235142,13469.460953540001,430.5206094899986,54268.93087824 2025-10-12,02:12:24.000,285,11051513,-795,0,1760235143,13469.407063059996,430.6122481800048,54269.4060024 2025-10-12,02:12:25.000,285,11051541,-795,0,1760235144,13469.413799369991,430.71093600000313,54269.60164176 2025-10-12,02:12:26.000,285,11051520,-795,0,1760235145,13469.380117820001,430.83782033999887,54269.76933264 2025-10-12,02:12:27.000,285,11051508,-795,0,1760235146,13469.25886424,430.98585206999996,54269.78330688 2025-10-12,02:12:28.000,285,11051441,-795,0,1760235147,13469.063511249995,431.13388380000106,54269.66452584 2025-10-12,02:12:29.000,285,11051508,-795,0,1760235148,13469.01635708,431.1268346700017,54269.41298952001 2025-10-12,02:12:30.000,285,11051464,-795,0,1760235149,13468.881630879994,431.2466698799981,54269.32914408 2025-10-12,02:12:31.000,285,11051533,-795,0,1760235150,13468.922048739994,431.29601379000087,54269.69247432 2025-10-12,02:12:32.000,285,11051522,-795,0,1760235151,13468.773849919999,431.23257161999936,54269.74837128001 2025-10-12,02:12:33.000,285,11051529,-795,0,1760235152,13468.693014199998,431.1761785800045,54270.03484320001 2025-10-12,02:12:34.000,285,11051487,-795,0,1760235153,13468.686277889989,431.11978554000234,54270.16759848 2025-10-12,02:12:35.000,285,11051524,-795,0,1760235154,13468.666068959988,431.08453988999827,54270.188559840004 2025-10-12,02:12:36.000,285,11051438,-795,0,1760235155,13468.645860029988,431.1268346700017,54270.188559840004 2025-10-12,02:12:37.000,285,11051517,-795,0,1760235156,13468.544815380003,431.0633925000002,54269.71343568 2025-10-12,02:12:38.000,285,11051530,-795,0,1760235157,13468.423561800002,431.112736410003,54269.60164176 2025-10-12,02:12:39.000,285,11051487,-795,0,1760235158,13468.571760619998,431.112736410003,54269.82522960001 2025-10-12,02:12:40.000,285,11051529,-795,0,1760235159,13468.767113609989,431.13388380000106,54270.40516056 2025-10-12,02:12:41.000,285,11051554,-795,0,1760235160,13468.854685639999,431.0492942400015,54270.50996736 2025-10-12,02:12:42.000,285,11051550,-795,0,1760235161,13468.787322539989,430.894213380001,54270.34926360001 2025-10-12,02:12:43.000,285,11051568,-795,0,1760235162,13468.8951035,430.7461816499999,54270.58682568001 2025-10-12,02:12:44.000,285,11051497,-795,0,1760235163,13468.86815825999,430.5911007899995,54270.79643928 2025-10-12,02:12:45.000,285,11051543,-795,0,1760235164,13468.92878504999,430.37962689000415,54270.593812800005 2025-10-12,02:12:46.000,285,11051501,-795,0,1760235165,13468.88836718999,430.25274255000113,54270.77547792 2025-10-12,02:12:47.000,285,11051504,-795,0,1760235166,13468.814267779999,430.0624160400039,54270.68464536001 2025-10-12,02:12:48.000,285,11051535,-795,0,1760235167,13468.794058849999,429.83684388000256,54270.99906576001 2025-10-12,02:12:49.000,285,11051524,-795,0,1760235168,13469.023093389995,429.6817630200021,54271.30649904001 2025-10-12,02:12:50.000,285,11051525,-795,0,1760235169,13469.11740173,429.5055347700036,54271.44624144 2025-10-12,02:12:51.000,285,11051525,-795,0,1760235170,13469.23865531,429.3716013000012,54271.59297096001 2025-10-12,02:12:52.000,285,11051538,-795,0,1760235171,13469.03656601,429.21652044000075,54271.20867936001 2025-10-12,02:12:53.000,285,11051545,-795,0,1760235172,13469.27907317,428.9416043700039,54271.24361496 2025-10-12,02:12:54.000,285,11051514,-795,0,1760235173,13469.19823745,428.84291654999834,54271.36938312 2025-10-12,02:12:55.000,285,11051579,-795,0,1760235174,13469.23191899999,428.7160322100026,54271.55803536 2025-10-12,02:12:56.000,285,11051533,-795,0,1760235175,13469.103929109995,428.6807865599985,54271.91437848 2025-10-12,02:12:57.000,285,11051565,-795,0,1760235176,13468.86815825999,428.67373742999916,54271.94931408 2025-10-12,02:12:58.000,285,11051544,-795,0,1760235177,13468.605442169988,428.62439352000365,54271.935339840005 2025-10-12,02:12:59.000,285,11051553,-795,0,1760235178,13468.376407629992,428.6807865599985,54272.11700496 2025-10-12,02:13:00.000,285,11051490,-795,0,1760235179,13467.97896534,428.7512778599994,54272.00521104001 2025-10-12,02:13:01.000,285,11051532,-795,0,1760235180,13467.561314119994,428.7019339500039,54271.79559744 2025-10-12,02:13:02.000,285,11051530,-795,0,1760235181,13466.941573600001,428.7019339500039,54271.44624144 2025-10-12,02:13:03.000,285,11051545,-795,0,1760235182,13466.59802179,428.7301304700013,54271.62091944001 2025-10-12,02:13:04.000,285,11051543,-795,0,1760235183,13466.220788429993,428.6878356899979,54271.91437848 2025-10-12,02:13:05.000,285,11051529,-795,0,1760235184,13465.877236619992,428.56095135000214,54271.6768164 2025-10-12,02:13:06.000,285,11051574,-795,0,1760235185,13465.729037799996,428.39882136000233,54271.9213656 2025-10-12,02:13:07.000,285,11051517,-795,0,1760235186,13465.567366359996,428.25078963000124,54271.865468640004 2025-10-12,02:13:08.000,285,11051503,-795,0,1760235187,13465.39895861,428.0111192100012,54271.57899672 2025-10-12,02:13:09.000,285,11051559,-795,0,1760235188,13465.23055085999,427.8137435700046,54271.2226536 2025-10-12,02:13:10.000,285,11051484,-755,0,1760235189,13465.122769899994,427.70800661999965,54271.194705120004 2025-10-12,02:13:11.000,285,11051553,-795,0,1760235190,13465.055406799998,427.5811222800039,54271.3973316 2025-10-12,02:13:12.000,285,11051557,-795,0,1760235191,13464.934153219998,427.4330905500028,54271.16675664001 2025-10-12,02:13:13.000,285,11051571,-795,0,1760235192,13464.819635949993,427.36259925000195,54271.530086880004 2025-10-12,02:13:14.000,285,11051532,-795,0,1760235193,13464.765745470002,427.29915708000044,54271.51611264 2025-10-12,02:13:15.000,285,11051557,-795,0,1760235194,13464.698382369992,427.26391143000365,54271.46021568 2025-10-12,02:13:16.000,285,11051552,-795,0,1760235195,13464.516501999991,427.270960560003,54271.264576320005 2025-10-12,02:13:17.000,285,11051499,-795,0,1760235196,13464.516501999991,427.2850588200017,54270.75451656001 2025-10-12,02:13:18.000,285,11051502,-795,0,1760235197,13464.503029380001,427.36259925000195,54270.84534912 2025-10-12,02:13:19.000,285,11051530,-795,0,1760235198,13464.550183549996,427.54587662999984,54271.215666480006 2025-10-12,02:13:20.000,285,11051546,-795,0,1760235199,13464.435666279991,427.69390836000093,54271.33444752001 2025-10-12,02:13:21.000,285,11051534,-795,0,1760235200,13464.31441269999,427.841940090002,54271.13880816001 2025-10-12,02:13:22.000,285,11051528,-795,0,1760235201,13464.05169660999,427.8842348699982,54270.95015592001 2025-10-12,02:13:23.000,285,11051490,-795,0,1760235202,13464.018015059999,428.0322665999993,54270.98509152 2025-10-12,02:13:24.000,285,11051500,-795,0,1760235203,13463.883288859994,428.10275790000014,54270.91522032 2025-10-12,02:13:25.000,285,11051553,-795,0,1760235204,13463.721617419993,428.1450526800036,54270.72656808 2025-10-12,02:13:26.000,285,11051506,-795,0,1760235205,13463.526264430002,428.2084948499978,54270.60079992 2025-10-12,02:13:27.000,285,11051520,-795,0,1760235206,13463.431956089997,428.3847231000036,54270.85233624001 2025-10-12,02:13:28.000,285,11051543,-795,0,1760235207,13463.26354834,428.47636179000256,54270.810413520005 2025-10-12,02:13:29.000,285,11051537,-795,0,1760235208,13463.17597630999,428.6173443900043,54270.81740064 2025-10-12,02:13:30.000,285,11051503,-795,0,1760235209,13463.169239999996,428.7301304700013,54270.95714304 2025-10-12,02:13:31.000,285,11051480,-795,0,1760235210,13463.17597630999,428.85701481000433,54270.96413016 2025-10-12,02:13:32.000,285,11051531,-795,0,1760235211,13463.01430486999,428.7935726400028,54270.33528936 2025-10-12,02:13:33.000,285,11051532,-795,0,1760235212,13463.07493165999,428.87111307000305,54270.44009616 2025-10-12,02:13:34.000,285,11051480,-795,0,1760235213,13462.987359629995,428.962751760002,54270.50298024 2025-10-12,02:13:35.000,285,11051543,-795,0,1760235214,13463.068195349995,429.0402921900022,54270.810413520005 2025-10-12,02:13:36.000,285,11051540,-795,0,1760235215,13463.04125011,429.1601273999986,54270.91522032 2025-10-12,02:13:37.000,285,11051546,-795,0,1760235216,13462.99409593999,429.27996261000226,54270.98509152 2025-10-12,02:13:38.000,285,11051532,-795,0,1760235217,13462.946941769995,429.44914173000143,54270.978104400005 2025-10-12,02:13:39.000,285,11051515,-795,0,1760235218,13462.987359629995,429.6183208500006,54271.06893696001 2025-10-12,02:13:40.000,285,11051488,-795,0,1760235219,13462.85936974,429.6676647600034,54270.64970976 2025-10-12,02:13:41.000,285,11051541,-795,0,1760235220,13462.798742949999,429.7663525800017,54270.63573552001 2025-10-12,02:13:42.000,285,11051545,-795,0,1760235221,13462.664016749994,429.75930345000234,54270.39118632 2025-10-12,02:13:43.000,285,11051557,-795,0,1760235222,13462.603389959993,429.8932369200047,54270.82438776001 2025-10-12,02:13:44.000,285,11051551,-795,0,1760235223,13462.529290549988,429.991924740003,54270.810413520005 2025-10-12,02:13:45.000,285,11051520,-795,0,1760235224,13462.610126269989,430.0765143000026,54270.9431688 2025-10-12,02:13:46.000,285,11051505,-795,0,1760235225,13462.569708409988,430.21749690000433,54270.89425896 2025-10-12,02:13:47.000,285,11051536,-795,0,1760235226,13462.495608999998,430.4078234100016,54270.86631048 2025-10-12,02:13:48.000,285,11051532,-795,0,1760235227,13462.313728629997,430.59814991999883,54270.1745856 2025-10-12,02:13:49.000,285,11051493,-795,0,1760235228,13462.199211359992,430.80962382000143,54270.19554696 2025-10-12,02:13:50.000,285,11051531,-795,0,1760235229,13462.131848259996,431.0422451100021,54270.16759848 2025-10-12,02:13:51.000,285,11051503,-795,0,1760235230,13462.017330989991,431.2889646600015,54270.307340880005 2025-10-12,02:13:52.000,285,11051523,-795,0,1760235231,13461.727669659995,431.3947016099992,54269.74138416 2025-10-12,02:13:53.000,285,11051581,-795,0,1760235232,13462.051012539996,431.71191245999944,54270.37022496001 2025-10-12,02:13:54.000,285,11051569,-795,0,1760235233,13462.0240673,431.85994419000053,54270.3841992 2025-10-12,02:13:55.000,285,11051554,-795,0,1760235234,13462.071221469996,432.0643689600038,54270.209521200006 2025-10-12,02:13:56.000,285,11051515,-795,0,1760235235,13461.997122059991,432.2405972100023,54269.67850008001 2025-10-12,02:13:57.000,285,11051480,-795,0,1760235236,13462.017330989991,432.48026763000234,54269.66452584 2025-10-12,02:13:58.000,285,11051555,-795,0,1760235237,13462.077957779991,432.67764326999895,54269.706448560006 2025-10-12,02:13:59.000,285,11051547,-795,0,1760235238,13462.118375639991,432.9032154300003,54269.8601652 2025-10-12,02:14:00.000,285,11051559,-795,0,1760235239,13462.017330989991,433.044198030002,54269.73439704 2025-10-12,02:14:01.000,285,11051554,-795,0,1760235240,13462.064485160001,433.18518063000374,54269.65055160001 2025-10-12,02:14:02.000,285,11051547,-795,0,1760235241,13462.064485160001,433.29796671000076,54269.50382208 2025-10-12,02:14:03.000,285,11051528,-795,0,1760235242,13462.131848259996,433.502391480004,54269.65055160001 2025-10-12,02:14:04.000,285,11051556,-795,0,1760235243,13462.172266119996,433.62927581999975,54269.34311832001 2025-10-12,02:14:05.000,285,11051547,-795,0,1760235244,13462.179002429992,433.81255319999764,54269.18940168 2025-10-12,02:14:06.000,285,11051540,-795,0,1760235245,13462.199211359992,433.96058492999873,54269.14747896001 2025-10-12,02:14:07.000,285,11051523,-795,0,1760235246,13462.098166709991,434.1791079600007,54269.14049184 2025-10-12,02:14:08.000,285,11051537,-795,0,1760235247,13462.138584569992,434.277795779999,54269.301195600005 2025-10-12,02:14:09.000,285,11051507,-795,0,1760235248,13462.179002429992,434.43287663999945,54269.39901528 2025-10-12,02:14:10.000,285,11051523,-795,0,1760235249,13462.152057189996,434.5879574999999,54269.301195600005 2025-10-12,02:14:11.000,285,11051575,-795,0,1760235250,13462.118375639991,434.87697183000273,54269.182414560004 2025-10-12,02:14:12.000,285,11051553,-795,0,1760235251,13461.949967889996,435.1095931200034,54268.483702560006 2025-10-12,02:14:13.000,285,11051508,-795,0,1760235252,13461.94323158,435.3915583199996,54268.51863816 2025-10-12,02:14:14.000,285,11051509,-795,0,1760235253,13461.869132169995,435.7158182999992,54268.52562528001 2025-10-12,02:14:15.000,285,11051494,-795,0,1760235254,13461.78156014,436.04007827999885,54268.85401992 2025-10-12,02:14:16.000,285,11051525,-795,0,1760235255,13461.687251799995,436.3079452200036,54268.81209720001 2025-10-12,02:14:17.000,285,11051536,-795,0,1760235256,13461.478426189999,436.58286129000044,54268.46972832 2025-10-12,02:14:18.000,285,11051547,-795,0,1760235257,13461.431272019989,436.8648264900039,54268.35793440001 2025-10-12,02:14:19.000,285,11051580,-795,0,1760235258,13461.478426189999,437.1326934300014,54268.532612400006 2025-10-12,02:14:20.000,285,11051539,-795,0,1760235259,13461.438008329998,437.40056036999886,54268.13434656 2025-10-12,02:14:21.000,285,11051536,-795,0,1760235260,13461.357172609998,437.6543290500049,54268.008578400004 2025-10-12,02:14:22.000,285,11051497,-795,0,1760235261,13461.276336889998,437.9292451200017,54267.75005496 2025-10-12,02:14:23.000,285,11051512,-795,0,1760235262,13461.195501169997,438.1407190200043,54267.980629920006 2025-10-12,02:14:24.000,285,11051526,-795,0,1760235263,13461.121401759992,438.31694727000286,54267.89678448 2025-10-12,02:14:25.000,285,11051520,-795,0,1760235264,13461.080983899992,438.5354703000048,54267.910758720005 2025-10-12,02:14:26.000,285,11051512,-795,0,1760235265,13460.946257700001,438.7539933299995,54267.7989648 2025-10-12,02:14:27.000,285,11051543,-795,0,1760235266,13460.80479519,438.944319840004,54267.75704208 2025-10-12,02:14:28.000,285,11051504,-795,0,1760235267,13460.791322569996,439.0782533099991,54267.44960880001 2025-10-12,02:14:29.000,285,11051502,-795,0,1760235268,13460.55555171999,439.2615306900043,54267.191085360006 2025-10-12,02:14:30.000,285,11051511,-795,0,1760235269,13460.508397549995,439.40251328999875,54266.98845888 2025-10-12,02:14:31.000,285,11051526,-795,0,1760235270,13460.49492492999,439.5928398000033,54267.309866400006 2025-10-12,02:14:33.000,285,11051521,-795,0,1760235272,13460.319780869999,439.8325102200033,54267.13518840001 2025-10-12,02:14:34.000,285,11051542,-795,0,1760235273,13460.279363009999,439.8889032599982,54267.16313688001 2025-10-12,02:14:35.000,285,11051500,-795,0,1760235274,13460.185054669993,439.95939455999905,54266.98845888 2025-10-12,02:14:36.000,285,11051517,-795,0,1760235275,13460.084010019993,439.98759108000377,54266.59019304001 2025-10-12,02:14:37.000,285,11051510,-795,0,1760235276,13459.982965369993,440.065131510004,54266.233849920005 2025-10-12,02:14:38.000,285,11051565,-795,0,1760235277,13459.996437989998,440.1003771600008,54266.21288856 2025-10-12,02:14:39.000,285,11051527,-795,0,1760235278,13460.070537399988,440.10742629000015,54266.35961808 2025-10-12,02:14:40.000,285,11051541,-795,0,1760235279,13460.171582049989,440.1003771600008,54266.303721120006 2025-10-12,02:14:41.000,285,11051530,-795,0,1760235280,13460.380407659999,440.065131510004,54266.42250216001 2025-10-12,02:14:42.000,285,11051562,-795,0,1760235281,13460.53534278999,439.9946402100031,54266.29673400001 2025-10-12,02:14:43.000,285,11051567,-795,0,1760235282,13460.63638743999,439.95939455999905,54265.86353256 2025-10-12,02:14:44.000,285,11051462,-795,0,1760235283,13460.7441684,440.02283673000056,54265.61898336 2025-10-12,02:14:45.000,285,11051446,-795,0,1760235284,13460.973202939997,440.051033249998,54265.45129248 2025-10-12,02:14:46.000,285,11051559,-795,0,1760235285,13461.222446409993,440.05808238000463,54265.75173864001 2025-10-12,02:14:47.000,285,11051589,-795,0,1760235286,13461.411063089989,440.0792297700027,54265.98930072001 2025-10-12,02:14:48.000,285,11051529,-795,0,1760235287,13461.471689879989,440.08627890000207,54265.98930072001 2025-10-12,02:14:49.000,285,11051501,-795,0,1760235288,13461.667042869994,440.065131510004,54266.15699160001 2025-10-12,02:14:50.000,285,11051552,-795,0,1760235289,13461.848923239995,439.9805419500044,54266.352630960006 2025-10-12,02:14:51.000,285,11051538,-795,0,1760235290,13461.92302265,439.8959523900048,54266.2617984 2025-10-12,02:14:52.000,285,11051472,-795,0,1760235291,13461.990385749996,439.8325102200033,54266.09410752 2025-10-12,02:14:53.000,285,11051519,-795,0,1760235292,13461.828714309995,439.81136282999796,54265.8775068 2025-10-12,02:14:54.000,285,11051513,-795,0,1760235293,13461.848923239995,439.719724139999,54266.136030240006 2025-10-12,02:14:55.000,285,11051543,-795,0,1760235294,13461.84218693,439.74087153000437,54266.331669600004 2025-10-12,02:14:56.000,285,11051518,-795,0,1760235295,13461.84218693,439.67742936000286,54266.5063476 2025-10-12,02:14:57.000,285,11051546,-795,0,1760235296,13461.72093335,439.5928398000033,54266.48538624 2025-10-12,02:14:58.000,285,11051535,-795,0,1760235297,13461.65357024999,439.61398719000135,54266.618141520004 2025-10-12,02:14:59.000,285,11051516,-795,0,1760235298,13461.599679769999,439.61398719000135,54266.49237336001 2025-10-12,02:15:00.000,285,11051507,-795,0,1760235299,13461.370645229988,439.67742936000286,54266.15000448 2025-10-12,02:15:01.000,285,11051499,-795,0,1760235300,13461.343699989993,439.7056258800003,54266.15000448 2025-10-12,02:15:02.000,285,11051503,-795,0,1760235301,13461.215710099998,439.84660848000203,54266.31769536 2025-10-12,02:15:03.000,285,11051522,-795,0,1760235302,13461.040566039992,439.9523454299997,54266.19891432 2025-10-12,02:15:04.000,285,11051567,-795,0,1760235303,13460.939521389992,440.1285736799982,54266.31769536 2025-10-12,02:15:05.000,285,11051529,-795,0,1760235304,13460.831740429996,440.1849667200004,54266.37359232001 2025-10-12,02:15:06.000,285,11051521,-795,0,1760235305,13460.730695779996,440.3118510600034,54266.499360480004 2025-10-12,02:15:07.000,285,11051585,-795,0,1760235306,13460.548815409995,440.38234236000426,54266.38057944 2025-10-12,02:15:08.000,285,11051468,-795,0,1760235307,13460.279363009999,440.4739810500032,54266.09410752 2025-10-12,02:15:09.000,285,11051546,-795,0,1760235308,13460.097482639998,440.5374232200047,54265.84257120001 2025-10-12,02:15:10.000,285,11051506,-795,0,1760235309,13459.949283820002,440.67840581999917,54265.93340376 2025-10-12,02:15:11.000,285,11051521,-795,0,1760235310,13459.875184409997,440.8546340699977,54266.122056 2025-10-12,02:15:12.000,285,11051535,-795,0,1760235311,13459.726985590001,441.0872553599984,54266.12904312001 2025-10-12,02:15:13.000,285,11051560,-795,0,1760235312,13459.511423669996,441.2282379600001,54265.681867440006 2025-10-12,02:15:14.000,285,11051567,-795,0,1760235313,13459.410379019995,441.4749575099995,54265.95436512 2025-10-12,02:15:15.000,285,11051548,-795,0,1760235314,13459.32280699,441.6441366299987,54265.82160984001 2025-10-12,02:15:16.000,285,11051367,-795,0,1760235315,13459.026409349994,441.81331574999786,54265.50020232 2025-10-12,02:15:17.000,285,11051493,-795,0,1760235316,13458.911892079988,441.9049544400041,54265.493215200004 2025-10-12,02:15:18.000,285,11051574,-795,0,1760235317,13458.669384920002,442.01069139000174,54265.346485680006 2025-10-12,02:15:19.000,285,11051551,-795,0,1760235318,13458.507713480001,442.0952809500013,54265.423344 2025-10-12,02:15:20.000,285,11051541,-795,0,1760235319,13458.649175990002,442.18691964000027,54265.54212504 2025-10-12,02:15:21.000,285,11051556,-795,0,1760235320,13458.595285509997,442.35609875999944,54265.45827960001 2025-10-12,02:15:22.000,285,11051527,-795,0,1760235321,13458.561603959992,442.5252778799986,54265.43033112 2025-10-12,02:15:23.000,285,11051487,-795,0,1760235322,13458.379723589991,442.76494829999865,54264.9691812 2025-10-12,02:15:24.000,285,11051510,-795,0,1760235323,13458.251733699995,442.91298002999974,54264.675722160006 2025-10-12,02:15:25.000,285,11051544,-795,0,1760235324,13458.08332595,442.96232394000253,54264.66873504001 2025-10-12,02:15:26.000,285,11051538,-795,0,1760235325,13457.867764029994,442.99756958999933,54264.69668352001 2025-10-12,02:15:27.000,285,11051567,-795,0,1760235326,13457.679147349998,443.0046187199987,54264.73860624 2025-10-12,02:15:28.000,285,11051556,-795,0,1760235327,13457.456849119997,443.0328152400034,54264.56392824 2025-10-12,02:15:29.000,285,11051535,-795,0,1760235328,13457.328859230001,443.0046187199987,54264.47309568 2025-10-12,02:15:30.000,285,11051536,-795,0,1760235329,13457.12003361999,442.9834713300006,54264.3054048 2025-10-12,02:15:31.000,285,11051555,-795,0,1760235330,13456.992043729995,443.0328152400034,54264.26348208001 2025-10-12,02:15:32.000,285,11051488,-795,0,1760235331,13456.69564608999,443.0469135000021,54263.767396560004 2025-10-12,02:15:33.000,285,11051560,-795,0,1760235332,13456.365566899993,443.0539626300015,54263.41804056 2025-10-12,02:15:34.000,285,11051528,-795,0,1760235333,13456.237577009997,443.09625740999763,54263.3970792 2025-10-12,02:15:35.000,285,11051564,-795,0,1760235334,13456.102850809992,443.117404800003,54263.56477008 2025-10-12,02:15:36.000,285,11051530,-795,0,1760235335,13455.90076150999,443.15969957999914,54263.49489888001 2025-10-12,02:15:37.000,285,11051555,-795,0,1760235336,13455.752562689995,443.2160926200013,54263.39009208 2025-10-12,02:15:38.000,285,11051550,-795,0,1760235337,13455.530264459994,443.23724000999937,54263.25733680001 2025-10-12,02:15:39.000,285,11051497,-795,0,1760235338,13455.456165049989,443.2442891399987,54263.04073608001 2025-10-12,02:15:40.000,285,11051507,-795,0,1760235339,13455.395538259989,443.17379783999786,54262.67740584 2025-10-12,02:15:41.000,285,11051557,-795,0,1760235340,13455.348384089993,443.1315030600017,54262.5236892 2025-10-12,02:15:42.000,285,11051552,-795,0,1760235341,13455.247339439993,443.0821591499989,54262.47477936 2025-10-12,02:15:43.000,285,11051524,-795,0,1760235342,13455.058722759997,443.02576611000404,54262.53067632 2025-10-12,02:15:44.000,285,11051554,-795,0,1760235343,13455.031777520002,443.0187169800047,54262.558624799996 2025-10-12,02:15:45.000,285,11051563,-795,0,1760235344,13455.031777520002,443.01166784999805,54262.56561192001 2025-10-12,02:15:46.000,285,11051531,-795,0,1760235345,13454.863369769992,443.0469135000021,54262.495740720005 2025-10-12,02:15:47.000,285,11051563,-795,0,1760235346,13454.735379879996,443.0680608900002,54262.3839468 2025-10-12,02:15:48.000,285,11051541,-795,0,1760235347,13454.492872719995,443.0821591499989,54261.81799008001 2025-10-12,02:15:49.000,285,11051505,-795,0,1760235348,13454.44571855,443.07511001999956,54261.74811888001 2025-10-12,02:15:50.000,285,11051581,-795,0,1760235349,13454.371619139994,443.15969957999914,54261.83895144 2025-10-12,02:15:51.000,285,11051522,-795,0,1760235350,13454.32446497,443.23724000999937,54261.95773248 2025-10-12,02:15:52.000,285,11051562,-795,0,1760235351,13454.216684009989,443.2795347900028,54261.81799008001 2025-10-12,02:15:53.000,285,11051535,-795,0,1760235352,13454.108903049993,443.2795347900028,54261.63632496 2025-10-12,02:15:54.000,285,11051577,-795,0,1760235353,13454.189738769994,443.2019943600026,54261.706196160005 2025-10-12,02:15:55.000,285,11051536,-795,0,1760235354,13454.203211389999,443.3147804399996,54261.78305448 2025-10-12,02:15:56.000,285,11051530,-795,0,1760235355,13454.129111979993,443.30773131000024,54261.440685600006 2025-10-12,02:15:57.000,285,11051549,-795,0,1760235356,13454.075221499988,443.357075220003,54261.34286592001 2025-10-12,02:15:58.000,285,11051513,-795,0,1760235357,13454.068485189993,443.3923208699998,54261.38478864001 2025-10-12,02:15:59.000,285,11051540,-795,0,1760235358,13454.142584599998,443.44871391000197,54261.40575 2025-10-12,02:16:00.000,285,11051574,-795,0,1760235359,13454.25710186999,443.45576304000133,54261.48260832001 2025-10-12,02:16:01.000,285,11051515,-795,0,1760235360,13454.58044474999,443.48395955999877,54261.63632496 2025-10-12,02:16:02.000,285,11051491,-795,0,1760235361,13454.7488525,443.42051739000453,54261.58042800001 2025-10-12,02:16:03.000,285,11051526,-795,0,1760235362,13454.923996559992,443.3923208699998,54261.57344088 2025-10-12,02:16:04.000,285,11051522,-795,0,1760235363,13455.200185269998,443.2513382699981,54261.39177576001 2025-10-12,02:16:05.000,285,11051518,-795,0,1760235364,13455.429219809994,443.1949452300032,54261.23805912 2025-10-12,02:16:06.000,285,11051501,-795,0,1760235365,13455.6245728,443.07511001999956,54261.16818792 2025-10-12,02:16:07.000,285,11051509,-795,0,1760235366,13455.920970439991,443.09625740999763,54261.37780152 2025-10-12,02:16:08.000,285,11051521,-795,0,1760235367,13456.143268669992,443.0892082799983,54261.52453104 2025-10-12,02:16:09.000,285,11051492,-795,0,1760235368,13456.426193689993,443.1456013200004,54261.53151816001 2025-10-12,02:16:10.000,285,11051538,-795,0,1760235369,13456.79669073999,443.2160926200013,54261.706196160005 2025-10-12,02:16:11.000,285,11051536,-795,0,1760235370,13457.12003361999,443.2654365300041,54261.706196160005 2025-10-12,02:16:12.000,285,11051538,-795,0,1760235371,13457.382749709992,443.30773131000024,54261.6852348 2025-10-12,02:16:13.000,285,11051557,-795,0,1760235372,13457.611784250003,443.3923208699998,54261.14023944 2025-10-12,02:16:14.000,285,11051535,-795,0,1760235373,13457.91491819999,443.3993699999992,54261.24504624001 2025-10-12,02:16:15.000,285,11051555,-795,0,1760235374,13458.231524769995,443.40641912999854,54261.30793032 2025-10-12,02:16:16.000,285,11051579,-795,0,1760235375,13458.581812889992,443.45576304000133,54261.79702872001 2025-10-12,02:16:17.000,285,11051541,-795,0,1760235376,13458.858001599998,443.4910086899981,54261.85292568 2025-10-12,02:16:18.000,285,11051548,-795,0,1760235377,13459.18134448,443.5474017300003,54261.7900416 2025-10-12,02:16:19.000,285,11051501,-755,0,1760235378,13459.39690639999,443.56854911999835,54261.67824768001 2025-10-12,02:16:20.000,285,11051515,-795,0,1760235379,13459.632677249996,443.5755982499977,54261.67824768001 2025-10-12,02:16:21.000,285,11051563,-795,0,1760235380,13459.976229059997,443.5403526000009,54261.34985304 2025-10-12,02:16:22.000,285,11051502,-795,0,1760235381,13460.326517179994,443.6742860700033,54261.755106000004 2025-10-12,02:16:23.000,285,11051558,-795,0,1760235382,13460.39388027999,443.7377282400048,54261.538505280005 2025-10-12,02:16:24.000,285,11051519,-795,0,1760235383,13460.56228803,443.8575634500012,54262.13241048001 2025-10-12,02:16:25.000,285,11051530,-795,0,1760235384,13460.72395947,443.97739866000484,54262.23023016001 2025-10-12,02:16:26.000,285,11051560,-795,0,1760235385,13460.76437733,444.04788995999843,54262.27215288001 2025-10-12,02:16:27.000,285,11051564,-795,0,1760235386,13460.818267809991,444.132479519998,54262.3140756 2025-10-12,02:16:28.000,285,11051534,-795,0,1760235387,13460.710486849996,444.2029708199989,54262.111449120006 2025-10-12,02:16:29.000,285,11051511,-795,0,1760235388,13460.60270589,444.23821647000295,54261.8599128 2025-10-12,02:16:30.000,285,11051545,-795,0,1760235389,13460.64312375,444.1959216899995,54261.89484840001 2025-10-12,02:16:31.000,285,11051563,-795,0,1760235390,13460.5420791,444.0831356100025,54261.88087416 2025-10-12,02:16:32.000,285,11051550,-795,0,1760235391,13460.37367134999,444.0055951800023,54261.83196432 2025-10-12,02:16:33.000,285,11051542,-795,0,1760235392,13460.259154079999,443.86461258000054,54261.71318328 2025-10-12,02:16:34.000,285,11051534,-795,0,1760235393,13460.259154079999,443.7518265000035,54261.86689992001 2025-10-12,02:16:35.000,285,11051538,-795,0,1760235394,13460.211999909989,443.688384330002,54261.89484840001 2025-10-12,02:16:36.000,285,11051490,-795,0,1760235395,13460.057064779998,443.55445085999963,54261.69222192 2025-10-12,02:16:37.000,285,11051510,-795,0,1760235396,13459.875184409997,443.58264738000435,54261.59440224 2025-10-12,02:16:38.000,285,11051496,-795,0,1760235397,13459.733721899996,443.5896965100037,54261.25902048 2025-10-12,02:16:39.000,285,11051520,-795,0,1760235398,13459.60573201,443.6742860700033,54261.02844552001 2025-10-12,02:16:40.000,285,11051509,-795,0,1760235399,13459.60573201,443.6742860700033,54261.06338112 2025-10-12,02:16:41.000,285,11051545,-795,0,1760235400,13459.726985590001,443.6601878100046,54261.58042800001 2025-10-12,02:16:42.000,285,11051525,-715,0,1760235401,13459.760667139992,443.5121560800035,54261.587415120004 2025-10-12,02:16:43.000,285,11051529,-795,0,1760235402,13459.53836890999,443.4134682599979,54261.06338112 2025-10-12,02:16:44.000,285,11051514,-795,0,1760235403,13459.592259389996,443.43461565000325,54261.29395608001 2025-10-12,02:16:45.000,285,11051524,-795,0,1760235404,13459.60573201,443.4769104299994,54261.28696896 2025-10-12,02:16:46.000,285,11051485,-795,0,1760235405,13459.551841529996,443.44871391000197,54260.80485768 2025-10-12,02:16:47.000,285,11051571,-795,0,1760235406,13459.612468319996,443.61789303000114,54260.95857432001 2025-10-12,02:16:48.000,285,11051559,-795,0,1760235407,13459.612468319996,443.6249421600005,54260.72799936 2025-10-12,02:16:49.000,285,11051511,-795,0,1760235408,13459.700040349991,443.7095317200001,54261.07036824 2025-10-12,02:16:50.000,285,11051550,-795,0,1760235409,13459.807821310002,443.73067910999816,54261.02844552001 2025-10-12,02:16:51.000,285,11051539,-795,0,1760235410,13459.962756439993,443.7729738900016,54260.97254856 2025-10-12,02:16:52.000,285,11051501,-795,0,1760235411,13460.137900499998,443.7729738900016,54260.93062584001 2025-10-12,02:16:53.000,285,11051587,-795,0,1760235412,13460.171582049989,443.8505143200018,54260.45550168001 2025-10-12,02:16:54.000,285,11051530,-795,0,1760235413,13460.360198729999,443.90690736000397,54260.434540320006 2025-10-12,02:16:55.000,285,11051557,-795,0,1760235414,13460.48145231,443.94215301000077,54260.1131328 2025-10-12,02:16:56.000,285,11051557,-795,0,1760235415,13460.690277919995,444.01264431000163,54260.148068400005 2025-10-12,02:16:57.000,285,11051549,-795,0,1760235416,13460.80479519,444.1042830000006,54260.22492672 2025-10-12,02:16:58.000,285,11051544,-795,0,1760235417,13460.838476739991,444.1959216899995,54260.13409416 2025-10-12,02:16:59.000,285,11051517,-795,0,1760235418,13460.798058879991,444.2805112499991,54259.97339040001 2025-10-12,02:17:00.000,285,11051538,-795,0,1760235419,13460.878894599991,444.43559210999956,54259.861596480005 2025-10-12,02:17:01.000,285,11051510,-795,0,1760235420,13460.899103529991,444.5413290600045,54259.80569952001 2025-10-12,02:17:02.000,285,11051481,-795,0,1760235421,13460.851949359996,444.6964099199977,54259.63102152 2025-10-12,02:17:03.000,285,11051527,-795,0,1760235422,13460.750904709996,444.85853991000477,54259.15589736 2025-10-12,02:17:04.000,285,11051532,-795,0,1760235423,13460.858685669991,445.0347681600033,54259.08602616001 2025-10-12,02:17:05.000,285,11051543,-795,0,1760235424,13460.939521389992,445.253291189998,54259.239742800004 2025-10-12,02:17:06.000,285,11051507,-795,0,1760235425,13460.952994009996,445.45066683000186,54259.50525336 2025-10-12,02:17:07.000,285,11051523,-795,0,1760235426,13460.959730319992,445.59869856000296,54259.36551096 2025-10-12,02:17:08.000,285,11051538,-795,0,1760235427,13460.919312459991,445.76082855000277,54259.14891024 2025-10-12,02:17:09.000,285,11051522,-795,0,1760235428,13460.899103529991,445.9159094100032,54259.11397464001 2025-10-12,02:17:10.000,285,11051511,-795,0,1760235429,13460.919312459991,446.0639411400043,54259.190832960005 2025-10-12,02:17:11.000,285,11051548,-795,0,1760235430,13460.885630910001,446.1837763500007,54258.91134816 2025-10-12,02:17:12.000,285,11051522,-795,0,1760235431,13460.811531499996,446.3670537299986,54258.638850480005 2025-10-12,02:17:13.000,285,11051512,-795,0,1760235432,13460.771113639996,446.50098720000096,54258.41526264001 2025-10-12,02:17:14.000,285,11051578,-795,0,1760235433,13460.932785079996,446.7547558799997,54258.8205156 2025-10-12,02:17:15.000,285,11051536,-795,0,1760235434,13461.060774969992,446.9662297800023,54259.023142080005 2025-10-12,02:17:16.000,285,11051541,-795,0,1760235435,13461.074247589997,447.1706545499983,54258.96724512001 2025-10-12,02:17:17.000,285,11051509,-795,0,1760235436,13461.080983899992,447.27639150000323,54259.01615496001 2025-10-12,02:17:18.000,285,11051510,-795,0,1760235437,13461.121401759992,447.37507932000153,54258.79256712 2025-10-12,02:17:19.000,285,11051534,-795,0,1760235438,13461.094456519997,447.4173740999977,54258.77160576 2025-10-12,02:17:20.000,285,11051530,-795,0,1760235439,13461.195501169997,447.5231110500026,54258.77160576 2025-10-12,02:17:21.000,285,11051574,-795,0,1760235440,13461.114665449997,447.62179887000093,54258.7157088 2025-10-12,02:17:22.000,285,11051515,-795,0,1760235441,13461.276336889998,447.62179887000093,54258.84147696 2025-10-12,02:17:23.000,285,11051517,-795,0,1760235442,13461.107929140002,447.6570445199977,54258.91134816 2025-10-12,02:17:24.000,285,11051551,-795,0,1760235443,13461.168555930002,447.64999538999837,54258.925322400006 2025-10-12,02:17:25.000,285,11051515,-795,0,1760235444,13461.182028549993,447.642946259999,54258.99519360001 2025-10-12,02:17:26.000,285,11051548,-795,0,1760235445,13461.148347000002,447.6781919100031,54259.141923120005 2025-10-12,02:17:27.000,285,11051539,-795,0,1760235446,13461.114665449997,447.7416340800046,54259.21878144 2025-10-12,02:17:28.000,285,11051516,-795,0,1760235447,13460.986675560001,447.73458494999795,54258.72968304001 2025-10-12,02:17:29.000,285,11051522,-795,0,1760235448,13460.946257700001,447.7768797300014,54258.88339968 2025-10-12,02:17:30.000,285,11051488,-795,0,1760235449,13460.885630910001,447.72048668999923,54258.82750272001 2025-10-12,02:17:31.000,285,11051511,-795,0,1760235450,13460.946257700001,447.7416340800046,54259.29563976 2025-10-12,02:17:32.000,285,11051484,-795,0,1760235451,13460.899103529991,447.6922901700018,54259.239742800004 2025-10-12,02:17:33.000,285,11051548,-795,0,1760235452,13460.71722315999,447.6711427800037,54258.93929664 2025-10-12,02:17:34.000,285,11051548,-795,0,1760235453,13460.750904709996,447.6288480000003,54259.04410344001 2025-10-12,02:17:35.000,285,11051530,-795,0,1760235454,13460.73743208999,447.5795040900048,54259.10698752 2025-10-12,02:17:36.000,285,11051524,-795,0,1760235455,13460.730695779996,447.5090127900039,54258.974232240005 2025-10-12,02:17:37.000,285,11051522,-795,0,1760235456,13460.67680529999,447.38917758000025,54259.0301292 2025-10-12,02:17:38.000,285,11051538,-795,0,1760235457,13460.670068989995,447.30458802000066,54258.925322400006 2025-10-12,02:17:39.000,285,11051543,-795,0,1760235458,13460.59596957999,447.31163715,54259.1698716 2025-10-12,02:17:40.000,285,11051459,-795,0,1760235459,13460.57576064999,447.27639150000323,54259.309614000005 2025-10-12,02:17:41.000,285,11051485,-795,0,1760235460,13460.45450706999,447.20590020000236,54259.11397464001 2025-10-12,02:17:42.000,285,11051538,-795,0,1760235461,13460.42082552,447.32573540999874,54259.28865264 2025-10-12,02:17:43.000,285,11051565,-795,0,1760235462,13460.35346241999,447.3962267099996,54259.260704160006 2025-10-12,02:17:44.000,285,11051556,-795,0,1760235463,13460.40061659,447.47376713999984,54259.00218072 2025-10-12,02:17:45.000,285,11051514,-795,0,1760235464,13460.37367134999,447.5583566999994,54259.10698752 2025-10-12,02:17:46.000,285,11051527,-795,0,1760235465,13460.427561829994,447.69933930000116,54259.23275568001 2025-10-12,02:17:47.000,285,11051555,-795,0,1760235466,13460.299571939999,447.8262236400042,54259.56813744001 2025-10-12,02:17:48.000,285,11051459,-795,0,1760235467,13460.272626699989,447.93196059000184,54259.50525336 2025-10-12,02:17:49.000,285,11051557,-795,0,1760235468,13460.191790979989,448.0517957999982,54259.30262688001 2025-10-12,02:17:50.000,285,11051535,-795,0,1760235469,13460.158109429998,448.14343449000444,54259.3445496 2025-10-12,02:17:51.000,285,11051529,-795,0,1760235470,13460.185054669993,448.2491714400021,54259.49127912 2025-10-12,02:17:52.000,285,11051538,-795,0,1760235471,13460.131164189988,448.3267118700023,54259.190832960005 2025-10-12,02:17:53.000,285,11051583,-795,0,1760235472,13460.124427879993,448.4113014300019,54259.22576856 2025-10-12,02:17:54.000,285,11051574,-795,0,1760235473,13459.908865960002,448.48884186000214,54258.904361040004 2025-10-12,02:17:55.000,285,11051530,-795,0,1760235474,13460.050328470003,448.6580209800013,54259.51922760001 2025-10-12,02:17:56.000,285,11051504,-795,0,1760235475,13460.023383229993,448.763757929999,54259.484292 2025-10-12,02:17:57.000,285,11051551,-795,0,1760235476,13460.023383229993,448.84834748999856,54259.477304880005 2025-10-12,02:17:58.000,285,11051527,-795,0,1760235477,13460.043592159993,448.890642270002,54259.309614000005 2025-10-12,02:17:59.000,285,11051514,-795,0,1760235478,13460.030119540002,448.93293704999815,54259.35153672001 2025-10-12,02:18:00.000,285,11051531,-795,0,1760235479,13460.131164189988,448.9540844400035,54259.19782008 2025-10-12,02:18:01.000,285,11051542,-795,0,1760235480,13460.225472529994,448.9893300900003,54259.12794888 2025-10-12,02:18:02.000,285,11051555,-795,0,1760235481,13460.326517179994,449.01047747999837,54259.190832960005 2025-10-12,02:18:03.000,285,11051515,-795,0,1760235482,13460.252417769989,448.99637921999965,54259.40044656001 2025-10-12,02:18:04.000,285,11051491,-795,0,1760235483,13460.46124338,449.01047747999837,54259.30262688001 2025-10-12,02:18:05.000,285,11051469,-795,0,1760235484,13460.528606479995,448.98228096000094,54259.407433680004 2025-10-12,02:18:06.000,285,11051523,-795,0,1760235485,13460.57576064999,448.9681827000022,54259.596085920006 2025-10-12,02:18:07.000,285,11051564,-795,0,1760235486,13460.68354161,448.94703531000414,54259.596085920006 2025-10-12,02:18:08.000,285,11051538,-795,0,1760235487,13460.68354161,448.99637921999965,54259.30262688001 2025-10-12,02:18:09.000,285,11051563,-795,0,1760235488,13460.7441684,448.9681827000022,54259.29563976 2025-10-12,02:18:10.000,285,11051538,-795,0,1760235489,13460.919312459991,448.98228096000094,54259.407433680004 2025-10-12,02:18:11.000,285,11051527,-795,0,1760235490,13461.040566039992,449.0386740000031,54259.70089272 2025-10-12,02:18:12.000,285,11051498,-795,0,1760235491,13461.107929140002,449.0386740000031,54259.70787984001 2025-10-12,02:18:13.000,285,11051556,-795,0,1760235492,13461.114665449997,449.08096877999924,54259.49127912 2025-10-12,02:18:14.000,285,11051577,-795,0,1760235493,13461.229182720002,449.12326356000267,54259.58909880001 2025-10-12,02:18:15.000,285,11051561,-795,0,1760235494,13461.323491059993,449.08096877999924,54259.693905600005 2025-10-12,02:18:16.000,285,11051546,-795,0,1760235495,13461.485162499994,449.0880179099986,54259.65198288 2025-10-12,02:18:17.000,285,11051541,-795,0,1760235496,13461.727669659995,449.0386740000031,54259.596085920006 2025-10-12,02:18:18.000,285,11051519,-795,0,1760235497,13461.95670419999,449.10916530000395,54259.575124560004 2025-10-12,02:18:19.000,285,11051560,-795,0,1760235498,13462.098166709991,449.2501478999984,54259.693905600005 2025-10-12,02:18:20.000,285,11051487,-795,0,1760235499,13462.306992320002,449.3770322400014,54259.931467680006 2025-10-12,02:18:21.000,285,11051553,-795,0,1760235500,13462.542763169993,449.5321131000019,54259.95941616 2025-10-12,02:18:22.000,285,11051544,-795,0,1760235501,13462.697698299999,449.57440787999803,54259.9384548 2025-10-12,02:18:23.000,285,11051509,-795,0,1760235502,13462.704434609994,449.6096535300021,54259.8685836 2025-10-12,02:18:24.000,285,11051572,-795,0,1760235503,13462.926732839995,449.68719396000233,54259.742815440004 2025-10-12,02:18:25.000,285,11051551,-795,0,1760235504,13463.06145904,449.78588178000064,54259.85460936001 2025-10-12,02:18:26.000,285,11051539,-795,0,1760235505,13463.15576737999,449.9691591599985,54259.84762224 2025-10-12,02:18:27.000,285,11051555,-795,0,1760235506,13463.229866789996,450.1665348000024,54260.05723584 2025-10-12,02:18:28.000,285,11051498,-795,0,1760235507,13463.337647749991,450.363910439999,54260.008326 2025-10-12,02:18:29.000,285,11051492,-795,0,1760235508,13463.465637640002,450.55423695000354,54260.1131328 2025-10-12,02:18:30.000,285,11051557,-795,0,1760235509,13463.627309080002,450.7868582400042,54260.18999112001 2025-10-12,02:18:31.000,285,11051580,-795,0,1760235510,13463.708144800003,451.0053812699989,54260.27383656 2025-10-12,02:18:32.000,285,11051528,-795,0,1760235511,13463.748562659988,451.30849386000045,54260.03627448 2025-10-12,02:18:33.000,285,11051541,-795,0,1760235512,13463.728353729988,451.49177123999834,54259.84063512 2025-10-12,02:18:34.000,285,11051547,-795,0,1760235513,13463.856343619998,451.7314416599984,54259.88255784001 2025-10-12,02:18:35.000,285,11051564,-795,0,1760235514,13463.849607309989,452.0063577300025,54260.12710704 2025-10-12,02:18:36.000,285,11051536,-795,0,1760235515,13463.809189449988,452.16143859000294,54260.245888080004 2025-10-12,02:18:37.000,285,11051567,-795,0,1760235516,13463.687935870003,452.2671755400006,54260.2528752 2025-10-12,02:18:38.000,285,11051537,-795,0,1760235517,13463.580154909992,452.42225640000106,54260.07121008001 2025-10-12,02:18:39.000,285,11051508,-795,0,1760235518,13463.418483469992,452.50684596000065,54260.01531312 2025-10-12,02:18:40.000,285,11051552,-795,0,1760235519,13463.445428710002,452.5984846499996,54260.12710704 2025-10-12,02:18:41.000,285,11051584,-795,0,1760235520,13463.418483469992,452.66897595000046,54259.82666088 2025-10-12,02:18:42.000,285,11051527,-795,0,1760235521,13463.398274539992,452.8240568100009,54259.67294424 2025-10-12,02:18:43.000,285,11051511,-795,0,1760235522,13463.24333941,452.8874989800024,54259.46333064 2025-10-12,02:18:44.000,285,11051453,-795,0,1760235523,13463.371329299996,453.07782548999967,54259.73582832001 2025-10-12,02:18:45.000,285,11051477,-795,0,1760235524,13463.452165019997,453.1835624400046,54259.7987124 2025-10-12,02:18:46.000,285,11051559,-795,0,1760235525,13463.472373949997,453.3527415600038,54259.63102152 2025-10-12,02:18:47.000,285,11051553,-795,0,1760235526,13463.580154909992,453.4514293800021,54259.72185408 2025-10-12,02:18:48.000,285,11051516,-795,0,1760235527,13463.600363839992,453.6488050199987,54259.54018896001 2025-10-12,02:18:49.000,285,11051513,-795,0,1760235528,13463.586891220002,453.75454197000363,54259.25371704001 2025-10-12,02:18:50.000,285,11051549,-795,0,1760235529,13463.607100150002,453.88847543999873,54259.14891024 2025-10-12,02:18:51.000,285,11051526,-795,0,1760235530,13463.728353729988,454.0365071699998,54259.260704160006 2025-10-12,02:18:52.000,285,11051522,-795,0,1760235531,13463.714881109998,454.1351949899981,54259.44236928 2025-10-12,02:18:53.000,285,11051507,-795,0,1760235532,13463.701408489993,454.2197845499977,54259.05109056 2025-10-12,02:18:54.000,285,11051574,-795,0,1760235533,13463.762035279993,454.4030619300029,54259.260704160006 2025-10-12,02:18:55.000,285,11051580,-795,0,1760235534,13463.822662069993,454.536995399998,54259.21878144 2025-10-12,02:18:56.000,285,11051551,-795,0,1760235535,13463.903497789994,454.7132236500038,54259.30262688001 2025-10-12,02:18:57.000,285,11051563,-795,0,1760235536,13464.03822399,454.78371495000465,54259.05109056 2025-10-12,02:18:58.000,285,11051554,-795,0,1760235537,13464.11232339999,454.9246975499991,54258.8903868 2025-10-12,02:18:59.000,285,11051521,-795,0,1760235538,13464.21336804999,455.0515818900021,54258.77160576 2025-10-12,02:19:00.000,285,11051468,-795,0,1760235539,13464.368303179996,455.23485927,54259.141923120005 2025-10-12,02:19:01.000,285,11051555,-795,0,1760235540,13464.46261152,455.23485927,54259.11397464001 2025-10-12,02:19:02.000,285,11051540,-795,0,1760235541,13464.550183549996,455.31239970000024,54259.05807768 2025-10-12,02:19:03.000,285,11051567,-795,0,1760235542,13464.563656170001,455.2560066599981,54258.638850480005 2025-10-12,02:19:04.000,285,11051551,-795,0,1760235543,13464.644491890002,455.3687927400024,54258.8205156 2025-10-12,02:19:05.000,285,11051577,-795,0,1760235544,13464.752272849997,455.3335470899983,54258.638850480005 2025-10-12,02:19:06.000,285,11051565,-795,0,1760235545,13464.759009159992,455.3687927400024,54258.5759664 2025-10-12,02:19:07.000,285,11051532,-795,0,1760235546,13464.853317499998,455.36174361000303,54258.61788912 2025-10-12,02:19:08.000,285,11051497,-795,0,1760235547,13464.772481779997,455.46043143000134,54258.638850480005 2025-10-12,02:19:09.000,285,11051492,-795,0,1760235548,13464.907207980003,455.453382300002,54258.69474744 2025-10-12,02:19:10.000,285,11051566,-795,0,1760235549,13464.920680599993,455.5309227300022,54258.65981184001 2025-10-12,02:19:11.000,285,11051602,-795,0,1760235550,13464.940889529993,455.5097753400041,54258.44321112001 2025-10-12,02:19:12.000,285,11051573,-795,0,1760235551,13465.028461559989,455.57321750999836,54258.54801792 2025-10-12,02:19:13.000,285,11051531,-795,0,1760235552,13465.048670489989,455.49567707999813,54257.96109984001 2025-10-12,02:19:14.000,285,11051535,-795,0,1760235553,13464.913944289998,455.50272621000477,54257.85629304 2025-10-12,02:19:15.000,285,11051599,-795,0,1760235554,13465.142978829994,455.5168244700035,54258.135777840005 2025-10-12,02:19:16.000,285,11051493,-795,0,1760235555,13465.109297279989,455.5450209900009,54258.26853312 2025-10-12,02:19:17.000,285,11051495,-795,0,1760235556,13465.19013299999,455.4815788199994,54258.07988088001 2025-10-12,02:19:18.000,285,11051528,-795,0,1760235557,13465.129506209989,455.50272621000477,54257.90520288 2025-10-12,02:19:19.000,285,11051511,-795,0,1760235558,13465.19013299999,455.49567707999813,54257.78642184 2025-10-12,02:19:20.000,285,11051550,-795,0,1760235559,13465.237287169999,455.5309227300022,54257.75847336 2025-10-12,02:19:21.000,285,11051537,-795,0,1760235560,13465.37874968,455.5168244700035,54257.61873096 2025-10-12,02:19:22.000,285,11051544,-795,0,1760235561,13465.33159550999,455.57321750999836,54257.54885976 2025-10-12,02:19:23.000,285,11051510,-795,0,1760235562,13465.089088349989,455.5520701200003,54257.06674848 2025-10-12,02:19:24.000,285,11051487,-795,0,1760235563,13465.25075978999,455.60846316000243,54257.47898856 2025-10-12,02:19:25.000,285,11051461,-795,0,1760235564,13465.29117764999,455.58731577000435,54257.48597568001 2025-10-12,02:19:26.000,285,11051539,-795,0,1760235565,13465.304650269994,455.60141403000307,54257.33924616001 2025-10-12,02:19:27.000,285,11051570,-795,0,1760235566,13465.37874968,455.5309227300022,54257.227452240004 2025-10-12,02:19:28.000,285,11051520,-795,0,1760235567,13465.27096871999,455.566168379999,54257.0388 2025-10-12,02:19:29.000,285,11051556,-795,0,1760235568,13465.324859199995,455.55911924999964,54256.80822504 2025-10-12,02:19:30.000,285,11051600,-795,0,1760235569,13465.39222229999,455.566168379999,54256.7593152 2025-10-12,02:19:31.000,285,11051533,-795,0,1760235570,13465.365277059995,455.5943649000037,54256.71040536 2025-10-12,02:19:32.000,285,11051531,-795,0,1760235571,13465.33159550999,455.6296105500005,54256.85014776 2025-10-12,02:19:33.000,285,11051502,-795,0,1760235572,13465.29117764999,455.5450209900009,54256.34707512 2025-10-12,02:19:34.000,285,11051523,-795,0,1760235573,13465.35854075,455.5943649000037,54256.458869040005 2025-10-12,02:19:35.000,285,11051543,-795,0,1760235574,13465.37201336999,455.60846316000243,54256.4448948 2025-10-12,02:19:36.000,285,11051565,-795,0,1760235575,13465.405694919995,455.57321750999836,54256.52175312001 2025-10-12,02:19:37.000,285,11051550,-795,0,1760235576,13465.405694919995,455.566168379999,54256.2702168 2025-10-12,02:19:38.000,285,11051556,-795,0,1760235577,13465.25075978999,455.4674805600007,54255.94880928001 2025-10-12,02:19:39.000,285,11051586,-795,0,1760235578,13465.27770503,455.453382300002,54255.99771912001 2025-10-12,02:19:40.000,285,11051486,-795,0,1760235579,13465.136242519999,455.4815788199994,54255.86496384 2025-10-12,02:19:41.000,285,11051526,-795,0,1760235580,13465.21034192999,455.4674805600007,54255.96977064 2025-10-12,02:19:42.000,285,11051542,-795,0,1760235581,13465.19013299999,455.453382300002,54255.86496384 2025-10-12,02:19:43.000,285,11051560,-795,0,1760235582,13465.102560969994,455.3476453500043,54255.39682680001 2025-10-12,02:19:44.000,285,11051568,-795,0,1760235583,13465.041934179993,455.3828910000011,54255.382852560004 2025-10-12,02:19:45.000,285,11051534,-795,0,1760235584,13465.035197869998,455.31239970000024,54255.166251840004 2025-10-12,02:19:46.000,285,11051569,-795,0,1760235585,13465.041934179993,455.2701049200041,54255.17323896 2025-10-12,02:19:47.000,285,11051559,-795,0,1760235586,13464.913944289998,455.23485927,54255.068432160006 2025-10-12,02:19:48.000,285,11051528,-795,0,1760235587,13464.785954400002,455.2066627500026,54255.17323896 2025-10-12,02:19:49.000,285,11051552,-795,0,1760235588,13464.671437129997,455.0727292800002,54254.80292160001 2025-10-12,02:19:50.000,285,11051503,-795,0,1760235589,13464.671437129997,455.01633623999805,54254.8378572 2025-10-12,02:19:51.000,285,11051549,-795,0,1760235590,13464.732063919997,454.8965010300017,54254.767986 2025-10-12,02:19:52.000,285,11051546,-795,0,1760235591,13464.779218089992,454.7273219100025,54254.684140560006 2025-10-12,02:19:53.000,285,11051562,-795,0,1760235592,13464.873526429998,454.55109366000397,54254.243952 2025-10-12,02:19:54.000,285,11051565,-795,0,1760235593,13464.873526429998,454.3678162799988,54253.74087936 2025-10-12,02:19:55.000,285,11051529,-795,0,1760235594,13465.21034192999,454.2197845499977,54254.041325520004 2025-10-12,02:19:56.000,285,11051492,-795,0,1760235595,13465.37874968,454.05060542999854,54254.21600352 2025-10-12,02:19:57.000,285,11051492,-795,0,1760235596,13465.506739569995,453.8955245699981,54254.03433840001 2025-10-12,02:19:58.000,285,11051555,-795,0,1760235597,13465.55389373999,453.7122471900002,54253.78280208 2025-10-12,02:19:59.000,285,11051562,-795,0,1760235598,13465.708828869996,453.5501172000004,54253.63607256 2025-10-12,02:20:00.000,285,11051524,-795,0,1760235599,13465.870500309997,453.39503633999993,54253.69895664001 2025-10-12,02:20:01.000,285,11051555,-795,0,1760235600,13466.038908059993,453.2329063500001,54253.35658776 2025-10-12,02:20:02.000,285,11051499,-795,0,1760235601,13466.086062230002,453.06372723000095,54253.223832480006 2025-10-12,02:20:03.000,285,11051519,-795,0,1760235602,13466.092798539998,452.83110594000027,54252.699798480004 2025-10-12,02:20:04.000,285,11051510,-795,0,1760235603,13466.254469979998,452.71831986000325,54253.11203856 2025-10-12,02:20:05.000,285,11051547,-795,0,1760235604,13466.348778319989,452.6478285600024,54253.04216736 2025-10-12,02:20:06.000,285,11051513,-795,0,1760235605,13466.395932489999,452.57028813000215,54253.04216736 2025-10-12,02:20:07.000,285,11051545,-795,0,1760235606,13466.544131309995,452.48569857000257,54253.007231760006 2025-10-12,02:20:08.000,285,11051539,-795,0,1760235607,13466.645175959995,452.4786494400032,54252.986270400004 2025-10-12,02:20:09.000,285,11051550,-795,0,1760235608,13466.67212119999,452.4152072700017,54252.553068960005 2025-10-12,02:20:10.000,285,11051539,-795,0,1760235609,13466.69233012999,452.4152072700017,54252.483197760004 2025-10-12,02:20:11.000,285,11051521,-795,0,1760235610,13466.84052895,452.45750204999786,54252.504159120006 2025-10-12,02:20:12.000,285,11051547,-795,0,1760235611,13466.887683119996,452.51389509,54252.76268256001 2025-10-12,02:20:13.000,285,11051536,-795,0,1760235612,13466.786638469996,452.5773372600015,54252.37140384 2025-10-12,02:20:14.000,285,11051571,-795,0,1760235613,13466.766429539995,452.61963203999767,54252.51114624 2025-10-12,02:20:15.000,285,11051515,-795,0,1760235614,13466.71927537,452.7253689900026,54252.44826216 2025-10-12,02:20:16.000,285,11051532,-795,0,1760235615,13466.604758099995,452.83110594000027,54252.4622364 2025-10-12,02:20:17.000,285,11051579,-795,0,1760235616,13466.49024082999,452.93684288999793,54252.29454552 2025-10-12,02:20:18.000,285,11051508,-795,0,1760235617,13466.49024082999,452.9579902800033,54252.364416720004 2025-10-12,02:20:19.000,285,11051506,-795,0,1760235618,13466.294887839998,453.0425798400029,54252.2526228 2025-10-12,02:20:20.000,285,11051539,-795,0,1760235619,13466.220788429993,453.16241504999925,54252.47621064001 2025-10-12,02:20:21.000,285,11051559,-795,0,1760235620,13466.160161639993,453.27520113000355,54252.315506880004 2025-10-12,02:20:22.000,285,11051500,-795,0,1760235621,13466.220788429993,453.37388895000186,54252.35044248 2025-10-12,02:20:23.000,285,11051578,-795,0,1760235622,13466.220788429993,453.5148715500036,54252.30153264 2025-10-12,02:20:24.000,285,11051545,-795,0,1760235623,13466.267942599989,453.64175588999933,54252.147816000004 2025-10-12,02:20:25.000,285,11051574,-795,0,1760235624,13466.456559279999,453.761591100003,54252.22467432 2025-10-12,02:20:26.000,285,11051585,-795,0,1760235625,13466.55086761999,453.8602789200013,54252.18973872001 2025-10-12,02:20:27.000,285,11051540,-795,0,1760235626,13466.436350349999,453.9730649999983,54252.001086480006 2025-10-12,02:20:28.000,285,11051544,-795,0,1760235627,13466.537395,454.05060542999854,54252.30851976001 2025-10-12,02:20:29.000,285,11051548,-795,0,1760235628,13466.63170333999,454.16339151000284,54252.42730080001 2025-10-12,02:20:30.000,285,11051541,-795,0,1760235629,13466.544131309995,454.17748977000156,54252.32948112001 2025-10-12,02:20:31.000,285,11051554,-795,0,1760235630,13466.57107654999,454.27617758999986,54252.27358416 2025-10-12,02:20:32.000,285,11051584,-795,0,1760235631,13466.69233012999,454.4171601900016,54252.44127504 2025-10-12,02:20:33.000,285,11051566,-795,0,1760235632,13466.604758099995,454.4665041000044,54251.98711224 2025-10-12,02:20:34.000,285,11051571,-795,0,1760235633,13466.75969323,454.6004375699995,54252.08493192 2025-10-12,02:20:35.000,285,11051565,-795,0,1760235634,13466.77990216,454.73437104000186,54252.20371296 2025-10-12,02:20:36.000,285,11051469,-795,0,1760235635,13466.73274798999,454.83305886000016,54252.41332656 2025-10-12,02:20:37.000,285,11051560,-795,0,1760235636,13466.624967029995,454.8965010300017,54252.266597040005 2025-10-12,02:20:38.000,285,11051533,-795,0,1760235637,13466.537395,454.9740414600019,54252.22467432 2025-10-12,02:20:39.000,285,11051572,-795,0,1760235638,13466.416141419999,455.0515818900021,54252.0779448 2025-10-12,02:20:40.000,285,11051542,-795,0,1760235639,13466.40940510999,455.12912232000235,54252.23864856001 2025-10-12,02:20:41.000,285,11051500,-795,0,1760235640,13466.321833079994,455.15026971000043,54252.0080736 2025-10-12,02:20:42.000,285,11051487,-795,0,1760235641,13466.240997359993,455.1855153600045,54251.86134408 2025-10-12,02:20:43.000,285,11051534,-795,0,1760235642,13466.025435440002,455.22781014000066,54251.546923680005 2025-10-12,02:20:44.000,285,11051506,-795,0,1760235643,13466.045644370002,455.3053505700009,54251.77051152 2025-10-12,02:20:45.000,285,11051528,-795,0,1760235644,13466.011962819997,455.27715405000345,54251.95217664001 2025-10-12,02:20:46.000,285,11051559,-795,0,1760235645,13465.843555070001,455.24895752999873,54251.74256304 2025-10-12,02:20:47.000,285,11051574,-795,0,1760235646,13465.735774109991,455.17846622999787,54251.73557592001 2025-10-12,02:20:48.000,285,11051541,-795,0,1760235647,13465.547157429995,455.1079749300043,54251.40019416001 2025-10-12,02:20:49.000,285,11051559,-795,0,1760235648,13465.4595854,454.99518885,54251.2394904 2025-10-12,02:20:50.000,285,11051545,-795,0,1760235649,13465.425903849995,454.81896060000145,54251.106735119996 2025-10-12,02:20:51.000,285,11051482,-795,0,1760235650,13465.345068129995,454.7625675599993,54251.043851040005 2025-10-12,02:20:52.000,285,11051525,-795,0,1760235651,13465.29117764999,454.6427323500029,54251.05782528 2025-10-12,02:20:53.000,285,11051531,-795,0,1760235652,13465.008252629988,454.536995399998,54250.68750792 2025-10-12,02:20:54.000,285,11051558,-795,0,1760235653,13464.988043699988,454.47355323000374,54250.58270112001 2025-10-12,02:20:55.000,285,11051569,-795,0,1760235654,13464.812899639997,454.4806023600031,54250.47789432 2025-10-12,02:20:56.000,285,11051585,-795,0,1760235655,13464.631019269997,454.4524058399984,54250.2612936 2025-10-12,02:20:57.000,285,11051567,-795,0,1760235656,13464.644491890002,454.41011106000224,54250.135525440004 2025-10-12,02:20:58.000,285,11051538,-795,0,1760235657,13464.496293069991,454.332570630002,54249.99578304 2025-10-12,02:20:59.000,285,11051547,-795,0,1760235658,13464.327885319995,454.2832267199992,54249.800143680004 2025-10-12,02:21:00.000,285,11051566,-795,0,1760235659,13464.07864185,454.17748977000156,54249.74424672001 2025-10-12,02:21:01.000,285,11051496,-795,0,1760235660,13464.01127874999,454.02945804000046,54249.68136264 2025-10-12,02:21:02.000,285,11051545,-795,0,1760235661,13463.883288859994,453.88847543999873,54249.5625816 2025-10-12,02:21:03.000,285,11051559,-795,0,1760235662,13463.660990629993,453.7333945799983,54249.30405816 2025-10-12,02:21:04.000,285,11051552,-795,0,1760235663,13463.586891220002,453.66995241000404,54249.05950896 2025-10-12,02:21:05.000,285,11051548,-795,0,1760235664,13463.573418599997,453.5007732900049,54248.90579232001 2025-10-12,02:21:06.000,285,11051583,-795,0,1760235665,13463.553209669997,453.3879872100006,54248.647268880006 2025-10-12,02:21:07.000,285,11051552,-795,0,1760235666,13463.445428710002,453.31044678000035,54248.46560376 2025-10-12,02:21:08.000,285,11051519,-795,0,1760235667,13463.310702509996,453.31044678000035,54248.41669392 2025-10-12,02:21:09.000,285,11051441,-795,0,1760235668,13463.22313048,453.31044678000035,54248.3747712 2025-10-12,02:21:10.000,285,11051582,-795,0,1760235669,13463.20292155,453.29634852000163,54248.21406744001 2025-10-12,02:21:11.000,285,11051582,-795,0,1760235670,13463.128822139995,453.24700460999884,54248.04637656001 2025-10-12,02:21:12.000,285,11051539,-795,0,1760235671,13463.068195349995,453.2540537399982,54247.955544000004 2025-10-12,02:21:13.000,285,11051517,-795,0,1760235672,13462.89305128999,453.21175896000204,54247.571252400005 2025-10-12,02:21:14.000,285,11051505,-795,0,1760235673,13462.758325089999,453.1553659199999,54247.27779336001 2025-10-12,02:21:15.000,285,11051566,-795,0,1760235674,13462.75158877999,453.084874619999,54247.24984488001 2025-10-12,02:21:16.000,285,11051511,-795,0,1760235675,13462.610126269989,453.06372723000095,54247.19394792 2025-10-12,02:21:17.000,285,11051553,-795,0,1760235676,13462.529290549988,452.96503941000265,54247.04023128001 2025-10-12,02:21:18.000,285,11051509,-795,0,1760235677,13462.522554239993,452.9579902800033,54246.83061768 2025-10-12,02:21:19.000,285,11051605,-795,0,1760235678,13462.562972099993,452.8945481100018,54246.81664344 2025-10-12,02:21:20.000,285,11051514,-795,0,1760235679,13462.509081619988,452.94389202000457,54246.55812000001 2025-10-12,02:21:21.000,285,11051574,-795,0,1760235680,13462.529290549988,452.97913767000136,54246.131905680006 2025-10-12,02:21:22.000,285,11051570,-795,0,1760235681,13462.522554239993,453.0214324500048,54245.88036936 2025-10-12,02:21:23.000,285,11051509,-795,0,1760235682,13462.381091729992,453.06372723000095,54245.57293608001 2025-10-12,02:21:24.000,285,11051509,-795,0,1760235683,13462.441718519993,453.084874619999,54245.74062696001 2025-10-12,02:21:25.000,285,11051527,-795,0,1760235684,13462.185738740001,453.0073341899988,54245.412232320006 2025-10-12,02:21:26.000,285,11051545,-795,0,1760235685,13462.232892909997,452.972088540002,54245.440180800004 2025-10-12,02:21:27.000,285,11051493,-795,0,1760235686,13462.199211359992,452.88044985000306,54245.293451280006 2025-10-12,02:21:28.000,285,11051544,-795,0,1760235687,13462.057748849991,452.7747128999981,54244.86723696 2025-10-12,02:21:29.000,285,11051545,-795,0,1760235688,13461.90281372,452.5984846499996,54244.48993248 2025-10-12,02:21:30.000,285,11051526,-795,0,1760235689,13461.929758959996,452.38701075000426,54244.37115144 2025-10-12,02:21:31.000,285,11051537,-795,0,1760235690,13461.81524168999,452.23897902000317,54244.10564088 2025-10-12,02:21:32.000,285,11051521,-795,0,1760235691,13461.79503275999,452.1191438099995,54244.14057648001 2025-10-12,02:21:33.000,285,11051540,-795,0,1760235692,13461.565998219994,451.942915560001,54243.63051672 2025-10-12,02:21:34.000,285,11051509,-795,0,1760235693,13461.539052979999,451.7948838299999,54243.51173568 2025-10-12,02:21:35.000,285,11051595,-795,0,1760235694,13461.431272019989,451.6961960100016,54243.211289520004 2025-10-12,02:21:36.000,285,11051511,-795,0,1760235695,13461.498635119999,451.55521340999985,54243.22526376001 2025-10-12,02:21:37.000,285,11051520,-795,0,1760235696,13461.357172609998,451.42127994000475,54242.70122976001 2025-10-12,02:21:38.000,285,11051516,-795,0,1760235697,13461.417799399998,451.3014447300011,54242.69424264 2025-10-12,02:21:39.000,285,11051531,-795,0,1760235698,13461.370645229988,451.2027569100028,54242.49860328 2025-10-12,02:21:40.000,285,11051509,-795,0,1760235699,13461.202237479993,451.08292169999913,54242.31693816001 2025-10-12,02:21:41.000,285,11051464,-795,0,1760235700,13461.101192829992,450.80095650000294,54242.226105600006 2025-10-12,02:21:42.000,285,11051551,-795,0,1760235701,13460.926048770001,450.44145086999924,54242.17719576001 2025-10-12,02:21:43.000,285,11051538,-795,0,1760235702,13460.872158289996,450.0255522000007,54241.76495568001 2025-10-12,02:21:44.000,285,11051543,-795,0,1760235703,13460.993411869997,449.7788326500013,54241.8068784 2025-10-12,02:21:45.000,285,11051534,-795,0,1760235704,13461.013620799997,449.5955552700034,54241.49944512 2025-10-12,02:21:46.000,285,11051529,-795,0,1760235705,13460.939521389992,449.45457267000165,54241.38066408001 2025-10-12,02:21:47.000,285,11051525,-795,0,1760235706,13460.777849949991,449.30654094000056,54241.2828444 2025-10-12,02:21:48.000,285,11051520,-795,0,1760235707,13460.50166124,449.1655583399988,54241.08720504 2025-10-12,02:21:49.000,285,11051471,-795,0,1760235708,13460.40061659,449.003428349999,54241.06624368 2025-10-12,02:21:50.000,285,11051498,-795,0,1760235709,13460.185054669993,448.8060527100024,54240.92650128001 2025-10-12,02:21:51.000,285,11051511,-795,0,1760235710,13460.016646919998,448.5804805500011,54240.83566872001 2025-10-12,02:21:52.000,285,11051561,-795,0,1760235711,13459.767403450001,448.4113014300019,54240.50727408 2025-10-12,02:21:53.000,285,11051576,-795,0,1760235712,13459.578786769991,448.2350731800034,54239.94131736 2025-10-12,02:21:54.000,285,11051540,-795,0,1760235713,13459.45753318999,448.09409058000165,54239.98324008 2025-10-12,02:21:55.000,285,11051535,-795,0,1760235714,13459.32280699,447.9037640700044,54239.96227872 2025-10-12,02:21:57.000,285,11051550,-795,0,1760235716,13458.878210529998,447.5231110500026,54239.89240752 2025-10-12,02:21:58.000,285,11051527,-795,0,1760235717,13458.561603959992,447.3327845399981,54239.543051520006 2025-10-12,02:21:59.000,285,11051579,-795,0,1760235718,13458.32583311,447.12835977000213,54239.207669760006 2025-10-12,02:22:00.000,285,11051534,-795,0,1760235719,13458.049644399995,446.9380332600049,54239.06792736 2025-10-12,02:22:01.000,285,11051570,-795,0,1760235720,13457.874500339989,446.740657620001,54238.71158424 2025-10-12,02:22:02.000,285,11051547,-795,0,1760235721,13457.726301519993,446.627871540004,54238.47402216 2025-10-12,02:22:03.000,285,11051543,-795,0,1760235722,13457.564630079993,446.48688894000225,54238.348254000004 2025-10-12,02:22:04.000,285,11051558,-795,0,1760235723,13457.227814580001,446.33885721000115,54238.15261464001 2025-10-12,02:22:05.000,285,11051536,-795,0,1760235724,13456.99878003999,446.24016939000285,54238.04082072 2025-10-12,02:22:06.000,285,11051492,-795,0,1760235725,13456.80342705,446.0639411400043,54237.95697528001 2025-10-12,02:22:07.000,285,11051575,-795,0,1760235726,13456.655228229989,445.9018111500045,54237.8940912 2025-10-12,02:22:08.000,285,11051546,-795,0,1760235727,13456.338621659997,445.8031233299989,54237.48883824 2025-10-12,02:22:09.000,285,11051498,-795,0,1760235728,13456.244313319992,445.66214073000447,54237.20935344 2025-10-12,02:22:10.000,285,11051564,-795,0,1760235729,13456.109587120001,445.5775511700049,54236.99275272 2025-10-12,02:22:11.000,285,11051533,-795,0,1760235730,13455.961388299991,445.4154211799978,54236.66435808001 2025-10-12,02:22:12.000,285,11051513,-795,0,1760235731,13455.84687103,445.2462420599986,54236.776152 2025-10-12,02:22:13.000,285,11051537,-795,0,1760235732,13455.70540852,445.07706293999945,54236.65038384 2025-10-12,02:22:14.000,285,11051494,-795,0,1760235733,13455.368593019994,444.9078838200003,54236.3219892 2025-10-12,02:22:15.000,285,11051495,-795,0,1760235734,13455.274284679988,444.7598520899992,54236.16128544001 2025-10-12,02:22:16.000,285,11051555,-795,0,1760235735,13455.159767409998,444.53427992999787,54236.04250440001 2025-10-12,02:22:17.000,285,11051532,-795,0,1760235736,13455.146294789993,444.2805112499991,54235.63725144001 2025-10-12,02:22:18.000,285,11051542,-795,0,1760235737,13455.247339439993,444.11133212999994,54235.60930296001 2025-10-12,02:22:19.000,285,11051517,-795,0,1760235738,13455.247339439993,443.9562512699995,54235.60231584 2025-10-12,02:22:20.000,285,11051514,-795,0,1760235739,13455.179976339998,443.8505143200018,54235.72808400001 2025-10-12,02:22:21.000,285,11051560,-795,0,1760235740,13455.132822170002,443.6742860700033,54235.60930296001 2025-10-12,02:22:22.000,285,11051545,-795,0,1760235741,13455.092404310002,443.55445085999963,54235.53943176001 2025-10-12,02:22:23.000,285,11051544,-795,0,1760235742,13454.971150730002,443.37117348000174,54235.20405000001 2025-10-12,02:22:24.000,285,11051558,-795,0,1760235743,13454.903787629992,443.1808469700045,54235.12020456 2025-10-12,02:22:25.000,285,11051542,-795,0,1760235744,13454.903787629992,443.0046187199987,54234.88264248 2025-10-12,02:22:26.000,285,11051519,-795,0,1760235745,13454.782534049991,442.8354395999995,54234.81975840001 2025-10-12,02:22:27.000,285,11051549,-795,0,1760235746,13454.870106080001,442.7085552600038,54234.74988720001 2025-10-12,02:22:28.000,285,11051506,-795,0,1760235747,13454.910523940001,442.5534744000033,54235.00142352 2025-10-12,02:22:29.000,285,11051536,-795,0,1760235748,13454.735379879996,442.43363918999967,54234.7848228 2025-10-12,02:22:30.000,285,11051583,-795,0,1760235749,13454.64107153999,442.3490496300001,54234.5752092 2025-10-12,02:22:31.000,285,11051550,-795,0,1760235750,13454.72864357,442.32085311000264,54234.72193872001 2025-10-12,02:22:32.000,285,11051512,-795,0,1760235751,13454.634335229995,442.2644600700005,54234.59617056 2025-10-12,02:22:33.000,285,11051535,-795,0,1760235752,13454.5467632,442.1798705100009,54234.35162136 2025-10-12,02:22:34.000,285,11051520,-795,0,1760235753,13454.35814651999,442.1023300800007,54234.155982000004 2025-10-12,02:22:35.000,285,11051517,-795,0,1760235754,13454.25710186999,442.0670844300039,54234.26777592001 2025-10-12,02:22:36.000,285,11051517,-795,0,1760235755,13454.236892939989,442.01069139000174,54234.5402736 2025-10-12,02:22:37.000,285,11051567,-795,0,1760235756,13454.088694119993,441.94020009000087,54234.491363760004 2025-10-12,02:22:38.000,285,11051494,-795,0,1760235757,13454.055012569988,441.8344631400032,54234.42847968 2025-10-12,02:22:39.000,285,11051543,-795,0,1760235758,13453.967440539993,441.72872618999827,54234.295724400006 2025-10-12,02:22:40.000,285,11051530,-795,0,1760235759,13453.879868509997,441.5877435900038,54234.03021384001 2025-10-12,02:22:41.000,285,11051521,-795,0,1760235760,13453.832714340002,441.4467609900021,54234.00226536001 2025-10-12,02:22:42.000,285,11051541,-795,0,1760235761,13453.765351239992,441.28463100000226,54233.91841992 2025-10-12,02:22:43.000,285,11051543,-795,0,1760235762,13453.677779209997,441.18594318000396,54234.06514944 2025-10-12,02:22:44.000,285,11051485,-795,0,1760235763,13453.394854189995,441.02381319000415,54233.71579344001 2025-10-12,02:22:45.000,285,11051552,-795,0,1760235764,13453.34770002,440.840535809999,54233.82758736 2025-10-12,02:22:46.000,285,11051530,-795,0,1760235765,13453.15908333999,440.7066023400039,54233.81361312001 2025-10-12,02:22:47.000,285,11051558,-795,0,1760235766,13453.051302379994,440.5374232200047,54233.85553584 2025-10-12,02:22:48.000,285,11051509,-795,0,1760235767,13452.970466659994,440.3400475800008,54233.52714120001 2025-10-12,02:22:49.000,285,11051550,-795,0,1760235768,13452.741432119998,440.1497210700036,54233.387398800005 2025-10-12,02:22:50.000,285,11051504,-795,0,1760235769,13452.620178539997,439.94529630000034,54233.20573368 2025-10-12,02:22:51.000,285,11051540,-795,0,1760235770,13452.546079129992,439.84660848000203,54233.64592224001 2025-10-12,02:22:52.000,285,11051440,-795,0,1760235771,13452.377671379996,439.7056258800003,54233.47823136001 2025-10-12,02:22:53.000,285,11051503,-795,0,1760235772,13452.26989042,439.5364467600011,54233.387398800005 2025-10-12,02:22:54.000,285,11051486,-795,0,1760235773,13451.993701709995,439.31792372999917,54232.94022312 2025-10-12,02:22:55.000,285,11051524,-795,0,1760235774,13451.872448129994,439.20513765000214,54232.92624888001 2025-10-12,02:22:56.000,285,11051520,-795,0,1760235775,13451.683831449998,439.0007128799989,54232.66073832001 2025-10-12,02:22:57.000,285,11051554,-795,0,1760235776,13451.582786799998,438.7821898500042,54232.786506480006 2025-10-12,02:22:58.000,285,11051520,-795,0,1760235777,13451.394170120002,438.61301072999777,54232.68868680001 2025-10-12,02:22:59.000,285,11051510,-795,0,1760235778,13451.165135579991,438.3944877000031,54232.68868680001 2025-10-12,02:23:00.000,285,11051525,-795,0,1760235779,13450.96304627999,438.246455970002,54232.73060952 2025-10-12,02:23:01.000,285,11051576,-795,0,1760235780,13450.78790222,437.9997364200026,54232.53497016 2025-10-12,02:23:02.000,285,11051465,-795,0,1760235781,13450.606021849999,437.87990120999893,54232.430163360004 2025-10-12,02:23:03.000,285,11051546,-795,0,1760235782,13450.478031959989,437.7177712199991,54232.40221488001 2025-10-12,02:23:04.000,285,11051551,-795,0,1760235783,13450.269206349993,437.54859209999995,54231.68952864 2025-10-12,02:23:05.000,285,11051532,-795,0,1760235784,13450.215315870002,437.40056036999886,54231.89215512 2025-10-12,02:23:06.000,285,11051557,-795,0,1760235785,13450.188370629992,437.32301993999863,54231.87119376001 2025-10-12,02:23:07.000,285,11051492,-795,0,1760235786,13450.141216459997,437.2102338600016,54232.10875584001 2025-10-12,02:23:08.000,285,11051478,-795,0,1760235787,13450.026699189992,437.1467916900001,54231.948052080006 2025-10-12,02:23:09.000,285,11051580,-795,0,1760235788,13449.898709299996,436.97056344000157,54231.710490000005 2025-10-12,02:23:10.000,285,11051479,-795,0,1760235789,13449.79092834,436.9494160500035,54231.66856728 2025-10-12,02:23:11.000,285,11051531,-795,0,1760235790,13449.737037859995,436.8648264900039,54231.62664456 2025-10-12,02:23:12.000,285,11051572,-795,0,1760235791,13449.74377416999,436.8225317100005,54231.41703096001 2025-10-12,02:23:13.000,285,11051562,-795,0,1760235792,13449.716828929995,436.69564737000474,54231.34017264 2025-10-12,02:23:14.000,285,11051491,-795,0,1760235793,13449.46084914999,436.6110578099979,54231.02575224 2025-10-12,02:23:15.000,285,11051518,-795,0,1760235794,13449.58883904,436.5405665100043,54231.39606960001 2025-10-12,02:23:16.000,285,11051505,-795,0,1760235795,13449.54842118,436.5053208600002,54231.472927920004 2025-10-12,02:23:17.000,285,11051573,-795,0,1760235796,13449.50126700999,436.3925347800032,54231.43799232001 2025-10-12,02:23:18.000,285,11051563,-795,0,1760235797,13449.447376529999,436.3220434800023,54231.41004384 2025-10-12,02:23:19.000,285,11051583,-795,0,1760235798,13449.346331879999,436.209257399998,54231.186456 2025-10-12,02:23:20.000,285,11051529,-795,0,1760235799,13449.285705089998,436.1105695799997,54230.872035600005 2025-10-12,02:23:21.000,285,11051610,-795,0,1760235800,13449.278968779989,436.0823730600023,54230.96286816001 2025-10-12,02:23:22.000,285,11051536,-795,0,1760235801,13449.204869369998,436.0118817600014,54231.02575224 2025-10-12,02:23:23.000,285,11051565,-795,0,1760235802,13449.070143169993,435.9977835000027,54231.17946888001 2025-10-12,02:23:24.000,285,11051499,-795,0,1760235803,13448.733327670001,436.02598002000013,54230.969855280004 2025-10-12,02:23:25.000,285,11051546,-795,0,1760235804,13448.699646119996,435.9977835000027,54230.94889392 2025-10-12,02:23:26.000,285,11051522,-795,0,1760235805,13448.44366633999,435.94139046000055,54230.93491968001 2025-10-12,02:23:27.000,285,11051527,-795,0,1760235806,13448.194422869994,435.8849974199984,54230.91395832001 2025-10-12,02:23:28.000,285,11051514,-795,0,1760235807,13447.938443089988,435.8004078599988,54230.59953792001 2025-10-12,02:23:29.000,285,11051533,-795,0,1760235808,13447.783507959997,435.70876916999987,54230.536653840005 2025-10-12,02:23:30.000,285,11051511,-795,0,1760235809,13447.43321984,435.5818848300041,54230.56460232 2025-10-12,02:23:31.000,285,11051531,-795,0,1760235810,13447.19071268,435.4902461399979,54230.8371 2025-10-12,02:23:32.000,285,11051516,-795,0,1760235811,13446.800006699988,435.33516528000473,54230.62748640001 2025-10-12,02:23:33.000,285,11051520,-795,0,1760235812,13446.476663820002,435.1659861599983,54230.52966672001 2025-10-12,02:23:34.000,285,11051523,-795,0,1760235813,13446.03206736,435.0320526900032,54230.28511752 2025-10-12,02:23:35.000,285,11051544,-795,0,1760235814,13445.789560199999,434.7571366199991,54229.94274864 2025-10-12,02:23:36.000,285,11051526,-795,0,1760235815,13445.405590529997,434.5527118500031,54229.67025096001 2025-10-12,02:23:37.000,285,11051533,-795,0,1760235816,13445.250655399992,434.3553362099992,54229.698199440005 2025-10-12,02:23:38.000,285,11051529,-795,0,1760235817,13444.981202999996,434.20025534999877,54229.78903200001 2025-10-12,02:23:39.000,285,11051539,-795,0,1760235818,13444.718486909995,434.0592727500043,54229.67723808 2025-10-12,02:23:40.000,285,11051542,-795,0,1760235819,13444.368198789998,433.9182901500026,54229.313907840005 2025-10-12,02:23:41.000,285,11051545,-795,0,1760235820,13444.199791040002,433.75616016000276,54229.27198512 2025-10-12,02:23:42.000,285,11051511,-795,0,1760235821,13444.065064839997,433.60812843000167,54229.32089496 2025-10-12,02:23:43.000,285,11051498,-795,0,1760235822,13443.883184469996,433.4600967000006,54228.915642 2025-10-12,02:23:44.000,285,11051529,-795,0,1760235823,13443.660886239995,433.28386845000205,54228.55231176 2025-10-12,02:23:45.000,285,11051528,-795,0,1760235824,13443.51268742,433.28386845000205,54228.51737616001 2025-10-12,02:23:46.000,285,11051536,-795,0,1760235825,13443.46553324999,433.2556719300046,54228.90166776001 2025-10-12,02:23:47.000,285,11051521,-795,0,1760235826,13443.317334429994,433.2768193200027,54228.74795112 2025-10-12,02:23:48.000,285,11051553,-795,0,1760235827,13443.074827269993,433.33321236000484,54228.62917008 2025-10-12,02:23:49.000,285,11051503,-795,0,1760235828,13442.886210589997,433.3614088800023,54228.2868012 2025-10-12,02:23:50.000,285,11051537,-795,0,1760235829,13442.684121289996,433.49534235000465,54228.27981408001 2025-10-12,02:23:51.000,285,11051510,-795,0,1760235830,13442.50897722999,433.5164897400027,54228.0073164 2025-10-12,02:23:52.000,285,11051579,-795,0,1760235831,13442.25299745,433.61517756000103,54227.902509600004 2025-10-12,02:23:53.000,285,11051517,-795,0,1760235832,13441.929654569998,433.7702584200015,54227.5531536 2025-10-12,02:23:54.000,285,11051601,-795,0,1760235833,13441.653465859992,433.84074972000235,54227.60905056001 2025-10-12,02:23:55.000,285,11051538,-795,0,1760235834,13441.478321800001,433.96058492999873,54227.67892176001 2025-10-12,02:23:56.000,285,11051520,-795,0,1760235835,13441.242550949995,434.0451744899983,54227.69988312001 2025-10-12,02:23:57.000,285,11051545,-795,0,1760235836,13440.932680689999,434.18615709000005,54227.57411496 2025-10-12,02:23:58.000,285,11051557,-795,0,1760235837,13440.589128879998,434.24959926000156,54227.44135968001 2025-10-12,02:23:59.000,285,11051528,-795,0,1760235838,13440.238840760001,434.2918940399977,54226.87540296 2025-10-12,02:24:00.000,285,11051496,-795,0,1760235839,13439.80771691999,434.33418882000115,54226.74264768001 2025-10-12,02:24:01.000,285,11051567,-795,0,1760235840,13439.639309169994,434.4399257699988,54226.81950600001 2025-10-12,02:24:02.000,285,11051502,-795,0,1760235841,13439.322702600002,434.4751714200029,54227.00815824001 2025-10-12,02:24:03.000,285,11051499,-795,0,1760235842,13438.999359720001,434.51746619999903,54226.77059616001 2025-10-12,02:24:04.000,285,11051540,-795,0,1760235843,13438.514345399999,434.49631881000096,54226.18367808 2025-10-12,02:24:05.000,285,11051574,-795,0,1760235844,13438.251629309998,434.54566272000375,54226.27451064 2025-10-12,02:24:06.000,285,11051602,-795,0,1760235845,13438.002385840002,434.59500662999926,54226.13476824 2025-10-12,02:24:07.000,285,11051559,-795,0,1760235846,13437.854187019992,434.58090837000054,54225.82733496 2025-10-12,02:24:08.000,285,11051570,-795,0,1760235847,13437.63188878999,434.63025228000333,54225.743489520006 2025-10-12,02:24:09.000,285,11051510,-795,0,1760235848,13437.51063520999,434.6373014100027,54225.54785016001 2025-10-12,02:24:10.000,285,11051577,-795,0,1760235849,13437.36917269999,434.69369445000484,54225.69457968001 2025-10-12,02:24:11.000,285,11051542,-795,0,1760235850,13437.261391739994,434.7571366199991,54225.673618320005 2025-10-12,02:24:12.000,285,11051539,-795,0,1760235851,13437.140138159994,434.7994314000025,54225.53387592 2025-10-12,02:24:13.000,285,11051534,-795,0,1760235852,13437.126665539989,434.87697183000273,54225.38015928001 2025-10-12,02:24:14.000,285,11051546,-795,0,1760235853,13437.012148269998,434.85582444000465,54224.98189344 2025-10-12,02:24:15.000,285,11051571,-795,0,1760235854,13437.079511369993,434.97565965000103,54224.786254080005 2025-10-12,02:24:16.000,285,11051543,-795,0,1760235855,13437.140138159994,434.9615613900023,54224.73035712001 2025-10-12,02:24:17.000,285,11051538,-795,0,1760235856,13437.301809599994,435.0602492100006,54224.94695784001 2025-10-12,02:24:18.000,285,11051551,-795,0,1760235857,13437.35570008,435.05320008000126,54225.16355856001 2025-10-12,02:24:19.000,285,11051558,-795,0,1760235858,13437.45674473,435.0954948600047,54225.07971312 2025-10-12,02:24:20.000,285,11051516,-795,0,1760235859,13437.41632687,435.06729834,54224.74433136 2025-10-12,02:24:21.000,285,11051517,-795,0,1760235860,13437.503898899995,435.0461509500019,54224.7932412 2025-10-12,02:24:22.000,285,11051534,-795,0,1760235861,13437.564525689995,435.0461509500019,54224.84215104 2025-10-12,02:24:23.000,285,11051569,-795,0,1760235862,13437.67904296,435.05320008000126,54224.51375640001 2025-10-12,02:24:24.000,285,11051551,-795,0,1760235863,13437.71946082,435.0320526900032,54224.066580720006 2025-10-12,02:24:25.000,285,11051570,-795,0,1760235864,13437.793560229991,435.1095931200034,54224.24824584 2025-10-12,02:24:26.000,285,11051533,-795,0,1760235865,13437.935022739992,435.12369138000213,54224.61157608001 2025-10-12,02:24:27.000,285,11051544,-795,0,1760235866,13438.164057280002,435.1659861599983,54224.73035712001 2025-10-12,02:24:28.000,285,11051514,-795,0,1760235867,13438.251629309998,435.2576248500045,54224.44388520001 2025-10-12,02:24:29.000,285,11051565,-795,0,1760235868,13438.372882889998,435.5043444000039,54224.29715568 2025-10-12,02:24:30.000,285,11051544,-795,0,1760235869,13438.52781801999,435.75811308000266,54224.381001120004 2025-10-12,02:24:31.000,285,11051529,-795,0,1760235870,13438.64907159999,435.95548871999927,54224.12247768 2025-10-12,02:24:32.000,285,11051557,-795,0,1760235871,13438.77706149,436.23745392000274,54224.2692072 2025-10-12,02:24:33.000,285,11051561,-795,0,1760235872,13438.945469239996,436.49827173000085,54224.31112992 2025-10-12,02:24:34.000,285,11051523,-795,0,1760235873,13438.992623409991,436.6181069400045,54224.31112992 2025-10-12,02:24:35.000,285,11051558,-795,0,1760235874,13439.174503779992,436.8225317100005,54224.52773064 2025-10-12,02:24:36.000,285,11051509,-795,0,1760235875,13439.275548429992,436.92826865999814,54224.59061472001 2025-10-12,02:24:37.000,285,11051554,-795,0,1760235876,13439.356384149993,437.01990735000436,54224.68843440001 2025-10-12,02:24:38.000,285,11051581,-795,0,1760235877,13439.390065699998,437.1326934300014,54224.81420256 2025-10-12,02:24:39.000,285,11051578,-795,0,1760235878,13439.417010939993,437.1467916900001,54224.51375640001 2025-10-12,02:24:40.000,285,11051519,-795,0,1760235879,13439.450692489998,437.1608899499988,54224.50676928 2025-10-12,02:24:41.000,285,11051534,-795,0,1760235880,13439.619100239994,437.20318473000225,54224.76529272 2025-10-12,02:24:42.000,285,11051547,-795,0,1760235881,13439.74709012999,437.2102338600016,54225.0377904 2025-10-12,02:24:43.000,285,11051532,-795,0,1760235882,13439.81445323,437.23843037999904,54225.03080328 2025-10-12,02:24:44.000,285,11051552,-795,0,1760235883,13439.82792584999,437.1961356000029,54224.618563200005 2025-10-12,02:24:45.000,285,11051524,-795,0,1760235884,13440.00980621999,437.18908647000353,54224.80022832 2025-10-12,02:24:46.000,285,11051554,-795,0,1760235885,13440.13105979999,437.1749882100048,54224.786254080005 2025-10-12,02:24:47.000,285,11051559,-795,0,1760235886,13440.373566959992,437.1608899499988,54224.64651168 2025-10-12,02:24:48.000,285,11051502,-795,0,1760235887,13440.535238399993,437.09039864999795,54224.59760184 2025-10-12,02:24:49.000,285,11051578,-675,0,1760235888,13440.777745559993,437.1679390799982,54224.75830560001 2025-10-12,02:24:50.000,285,11051528,-795,0,1760235889,13441.12803367999,437.1749882100048,54225.03080328 2025-10-12,02:24:51.000,285,11051550,-795,0,1760235890,13441.39748608,437.1749882100048,54225.12862296 2025-10-12,02:24:52.000,285,11051506,-795,0,1760235891,13441.646729549997,437.20318473000225,54225.16355856001 2025-10-12,02:24:53.000,285,11051557,-795,0,1760235892,13441.862291469988,437.2736760300031,54225.11464872001 2025-10-12,02:24:54.000,285,11051568,-795,0,1760235893,13442.044171839989,437.2595777700044,54224.64651168 2025-10-12,02:24:55.000,285,11051593,-795,0,1760235894,13442.199106969994,437.344167330004,54224.548692000004 2025-10-12,02:24:56.000,285,11051565,-795,0,1760235895,13442.51571354,437.36531472000206,54224.80022832 2025-10-12,02:24:57.000,285,11051568,-795,0,1760235896,13442.818847490002,437.4710516699997,54225.121635840005 2025-10-12,02:24:58.000,285,11051503,-795,0,1760235897,13443.034409409993,437.4921990599978,54225.387146400004 2025-10-12,02:24:59.000,285,11051541,-795,0,1760235898,13443.236498709994,437.4781007999991,54225.39413352 2025-10-12,02:25:00.000,285,11051555,-795,0,1760235899,13443.351015979999,437.40056036999886,54225.19150704001 2025-10-12,02:25:01.000,285,11051530,-795,0,1760235900,13443.53289635,437.3582655900027,54225.22644264 2025-10-12,02:25:02.000,285,11051568,-795,0,1760235901,13443.741721959996,437.28777429000183,54225.21246840001 2025-10-12,02:25:03.000,285,11051522,-795,0,1760235902,13443.77540351,437.1679390799982,54224.884073760004 2025-10-12,02:25:04.000,285,11051569,-795,0,1760235903,13443.849502919991,437.0128582199977,54224.96093208 2025-10-12,02:25:05.000,285,11051575,-795,0,1760235904,13444.031383289992,436.85777736000455,54224.953944960005 2025-10-12,02:25:06.000,285,11051567,-795,0,1760235905,13444.226736279998,436.68154910999874,54225.289326720005 2025-10-12,02:25:07.000,285,11051566,-795,0,1760235906,13444.273890449993,436.5264682499983,54225.1775328 2025-10-12,02:25:08.000,285,11051524,-795,0,1760235907,13444.280626760003,436.3079452200036,54225.05875176 2025-10-12,02:25:09.000,285,11051583,-795,0,1760235908,13444.300835689988,436.1317169699978,54224.9679192 2025-10-12,02:25:10.000,285,11051563,-795,0,1760235909,13444.233472589993,436.02598002000013,54224.60458896 2025-10-12,02:25:11.000,285,11051568,-795,0,1760235910,13444.159373180002,435.84270264000224,54224.332091280005 2025-10-12,02:25:12.000,285,11051562,-795,0,1760235911,13444.092010079992,435.69467091000115,54224.37401400001 2025-10-12,02:25:13.000,285,11051557,-795,0,1760235912,13443.984229119997,435.5395900500007,54224.56266624001 2025-10-12,02:25:14.000,285,11051530,-795,0,1760235913,13443.79561244,435.3140178899994,54224.42991096 2025-10-12,02:25:15.000,285,11051541,-795,0,1760235914,13443.829293989991,435.1800844200043,54224.43689808 2025-10-12,02:25:16.000,285,11051426,-795,0,1760235915,13443.76866719999,435.01090529999783,54224.3390784 2025-10-12,02:25:17.000,285,11051568,-795,0,1760235916,13443.681095169995,434.7782840100044,54224.24824584 2025-10-12,02:25:18.000,285,11051527,-795,0,1760235917,13443.559841589995,434.5879574999999,54223.97574816 2025-10-12,02:25:19.000,285,11051581,-795,0,1760235918,13443.38469752999,434.29894317000435,54223.58446944001 2025-10-12,02:25:20.000,285,11051530,-795,0,1760235919,13443.290389189999,434.0522236199977,54223.47267552 2025-10-12,02:25:21.000,285,11051548,-795,0,1760235920,13443.351015979999,433.7984549399989,54223.661327760004 2025-10-12,02:25:22.000,285,11051576,-795,0,1760235921,13443.243235019989,433.488293219998,54223.64735352 2025-10-12,02:25:23.000,285,11051519,-795,0,1760235922,13443.142190369988,433.2133771500012,54223.47267552 2025-10-12,02:25:24.000,285,11051530,-795,0,1760235923,13442.899683210002,432.8961663000009,54223.08838392 2025-10-12,02:25:25.000,285,11051511,-795,0,1760235924,13442.919892140002,432.59305370999937,54223.00453848001 2025-10-12,02:25:26.000,285,11051567,-795,0,1760235925,13442.825583799997,432.34633415999997,54222.66915672001 2025-10-12,02:25:27.000,285,11051548,-795,0,1760235926,13442.758220700001,432.0784672200025,54222.340762080006 2025-10-12,02:25:28.000,285,11051533,-795,0,1760235927,13442.764957009997,431.9092881000033,54222.40364616 2025-10-12,02:25:29.000,285,11051551,-795,0,1760235928,13442.738011770001,431.683715940002,54222.45954312001 2025-10-12,02:25:30.000,285,11051536,-795,0,1760235929,13442.52918615999,431.52863508000155,54222.221981040006 2025-10-12,02:25:31.000,285,11051545,-795,0,1760235930,13442.636967120001,431.34535770000366,54222.340762080006 2025-10-12,02:25:32.000,285,11051534,-795,0,1760235931,13442.54939508999,431.2114242300013,54222.04031592 2025-10-12,02:25:33.000,285,11051562,-715,0,1760235932,13442.44835043999,431.1620803199985,54221.87262504 2025-10-12,02:25:34.000,285,11051560,-795,0,1760235933,13442.30688792999,431.0915890200049,54221.18090016 2025-10-12,02:25:35.000,285,11051546,-795,0,1760235934,13442.158689109994,431.1268346700017,54221.334616800006 2025-10-12,02:25:36.000,285,11051545,-795,0,1760235935,13442.050908149999,431.18322771000385,54221.2996812 2025-10-12,02:25:37.000,285,11051526,-795,0,1760235936,13441.835346229993,431.2396207499987,54221.58615312 2025-10-12,02:25:38.000,285,11051562,-795,0,1760235937,13441.815137299993,431.2748664000028,54221.62807584 2025-10-12,02:25:39.000,285,11051553,-795,0,1760235938,13441.646729549997,431.3101120499996,54221.551217520006 2025-10-12,02:25:40.000,285,11051537,-795,0,1760235939,13441.545684899997,431.2537190100047,54221.41846224 2025-10-12,02:25:41.000,285,11051560,-795,0,1760235940,13441.485058109996,431.1056872800036,54221.1250032 2025-10-12,02:25:42.000,285,11051550,-795,0,1760235941,13441.485058109996,430.8589677300042,54220.85250552001 2025-10-12,02:25:43.000,285,11051546,-795,0,1760235942,13441.437903940001,430.6122481800048,54220.86647976 2025-10-12,02:25:44.000,285,11051508,-795,0,1760235943,13441.23581464,430.35143036999943,54220.496162400006 2025-10-12,02:25:45.000,285,11051592,-795,0,1760235944,13441.25602357,430.2386442900024,54221.097054720005 2025-10-12,02:25:46.000,285,11051556,-795,0,1760235945,13441.31665036,430.02012126000045,54221.166925920006 2025-10-12,02:25:47.000,285,11051528,-795,0,1760235946,13441.26949618999,429.9284825700015,54221.20884864001 2025-10-12,02:25:48.000,285,11051465,-795,0,1760235947,13441.343595599996,429.8156964900045,54221.15295168 2025-10-12,02:25:49.000,285,11051585,-795,0,1760235948,13441.410958699991,429.68881215000147,54220.95731232 2025-10-12,02:25:50.000,285,11051570,-795,0,1760235949,13441.532212279992,429.5830752000038,54220.6708404 2025-10-12,02:25:51.000,285,11051565,-795,0,1760235950,13441.767983129997,429.46323999000015,54220.810582800004 2025-10-12,02:25:52.000,285,11051546,-795,0,1760235951,13441.943127189988,429.3716013000012,54220.89442824 2025-10-12,02:25:53.000,285,11051552,-795,0,1760235952,13442.131743869999,429.3363556500044,54221.27173272 2025-10-12,02:25:54.000,285,11051517,-795,0,1760235953,13442.20584327999,429.2094713100014,54220.95731232 2025-10-12,02:25:55.000,285,11051526,-795,0,1760235954,13442.51571354,429.1742256600046,54221.25077136 2025-10-12,02:25:56.000,285,11051428,-795,0,1760235955,13442.785165939997,429.16717652999796,54221.383526640006 2025-10-12,02:25:57.000,285,11051532,-795,0,1760235956,13443.041145720003,429.21652044000075,54221.481346320004 2025-10-12,02:25:58.000,285,11051564,-795,0,1760235957,13443.297125499994,429.2870117400016,54221.30666832001 2025-10-12,02:25:59.000,285,11051496,-795,0,1760235958,13443.580050519995,429.3222573899984,54221.334616800006 2025-10-12,02:26:00.000,285,11051574,-795,0,1760235959,13443.916866020001,429.44914173000143,54221.49532056001 2025-10-12,02:26:01.000,285,11051549,-795,0,1760235960,13444.509661299999,429.56192780999845,54222.2080068 2025-10-12,02:26:02.000,285,11051589,-795,0,1760235961,13445.001411929996,429.6394682399987,54222.3477492 2025-10-12,02:26:03.000,285,11051558,-795,0,1760235962,13445.493162559993,429.73815606000426,54222.52941432001 2025-10-12,02:26:04.000,285,11051521,-795,0,1760235963,13445.82324174999,429.77340171000105,54222.55037568001 2025-10-12,02:26:05.000,285,11051547,-795,0,1760235964,13446.288047139991,429.80864735999785,54222.71107944 2025-10-12,02:26:06.000,285,11051471,-795,0,1760235965,13446.759588839988,429.90028605000407,54222.73902792 2025-10-12,02:26:07.000,285,11051573,-795,0,1760235966,13447.177240059995,429.991924740003,54223.039474080004 2025-10-12,02:26:08.000,285,11051552,-795,0,1760235967,13447.520791869996,430.0483177799979,54223.325946000004 2025-10-12,02:26:09.000,285,11051517,-795,0,1760235968,13447.823925819997,430.0976616900007,54223.84299288001 2025-10-12,02:26:10.000,285,11051525,-795,0,1760235969,13448.086641909998,430.13290734000475,54224.024658 2025-10-12,02:26:11.000,285,11051536,-795,0,1760235970,13448.44366633999,430.1258582099981,54224.38798824 2025-10-12,02:26:12.000,285,11051558,-795,0,1760235971,13448.713118740001,430.0624160400039,54224.6534988 2025-10-12,02:26:13.000,285,11051547,-795,0,1760235972,13449.043197929997,430.0271703899998,54224.884073760004 2025-10-12,02:26:14.000,285,11051540,-795,0,1760235973,13449.252023539993,429.87208952999936,54224.59760184 2025-10-12,02:26:15.000,285,11051546,-795,0,1760235974,13449.54168486999,429.7170086699989,54224.835163920005 2025-10-12,02:26:16.000,285,11051577,-795,0,1760235975,13449.898709299996,429.62536997999996,54225.1076616 2025-10-12,02:26:17.000,285,11051587,-795,0,1760235976,13450.302887899998,429.52668216000166,54225.93214176001 2025-10-12,02:26:18.000,285,11051536,-795,0,1760235977,13450.713802809994,429.3222573899984,54226.14874248001 2025-10-12,02:26:19.000,285,11051548,-795,0,1760235978,13451.04388199999,429.1601273999986,54226.38630456001 2025-10-12,02:26:20.000,285,11051547,-795,0,1760235979,13451.313334400002,429.0120956700048,54226.38630456001 2025-10-12,02:26:21.000,285,11051470,-795,0,1760235980,13451.704040379998,428.8922604600011,54226.644828 2025-10-12,02:26:22.000,285,11051535,-795,0,1760235981,13452.06780112,428.77242525000474,54226.73566056 2025-10-12,02:26:23.000,285,11051505,-795,0,1760235982,13452.418089239996,428.6525900400011,54226.9243128 2025-10-12,02:26:24.000,285,11051553,-795,0,1760235983,13452.633651160002,428.5327548300047,54226.77059616001 2025-10-12,02:26:25.000,285,11051538,-795,0,1760235984,13453.07824761999,428.631442650003,54227.69988312001 2025-10-12,02:26:26.000,285,11051586,-795,0,1760235985,13453.38811788,428.6878356899979,54228.00032928 2025-10-12,02:26:27.000,285,11051591,-795,0,1760235986,13453.711460760002,428.835867419999,54228.370646639996 2025-10-12,02:26:28.000,285,11051450,-795,0,1760235987,13453.980913159998,428.9979974099988,54228.51737616001 2025-10-12,02:26:29.000,285,11051582,-795,0,1760235988,13454.129111979993,429.1389800100005,54228.573273120004 2025-10-12,02:26:30.000,285,11051492,-795,0,1760235989,13454.310992349994,429.3504539100031,54228.4614792 2025-10-12,02:26:31.000,285,11051521,-795,0,1760235990,13454.47940009999,429.5407804200004,54228.62917008 2025-10-12,02:26:32.000,285,11051522,-795,0,1760235991,13454.849897150001,429.70995953999955,54229.16717832001 2025-10-12,02:26:33.000,285,11051548,-795,0,1760235992,13455.018304899997,429.8791386599987,54229.7540964 2025-10-12,02:26:34.000,285,11051575,-795,0,1760235993,13454.998095969997,429.95667908999894,54229.64230248001 2025-10-12,02:26:35.000,285,11051556,-795,0,1760235994,13455.200185269998,430.0412686499985,54230.138388 2025-10-12,02:26:36.000,285,11051501,-795,0,1760235995,13455.274284679988,430.0483177799979,54230.417872800004 2025-10-12,02:26:37.000,285,11051551,-795,0,1760235996,13455.395538259989,430.0624160400039,54230.606525040006 2025-10-12,02:26:38.000,285,11051553,-795,0,1760235997,13455.483110289999,430.0624160400039,54230.67639624001 2025-10-12,02:26:39.000,285,11051579,-795,0,1760235998,13455.59762755999,429.9143843100028,54230.54364096 2025-10-12,02:26:40.000,285,11051535,-795,0,1760235999,13455.76603531,429.9143843100028,54230.78819016 2025-10-12,02:26:41.000,285,11051524,-795,0,1760236000,13456.129796050001,429.77340171000105,54231.2912628 2025-10-12,02:26:42.000,285,11051546,-795,0,1760236001,13456.493556789988,429.75930345000234,54231.58472184001 2025-10-12,02:26:43.000,285,11051592,-795,0,1760236002,13456.80342705,429.7452051900036,54231.808309680004 2025-10-12,02:26:44.000,285,11051540,-795,0,1760236003,13456.992043729995,429.6958612800008,54231.58472184001 2025-10-12,02:26:45.000,285,11051558,-795,0,1760236004,13457.450112810002,429.6394682399987,54232.08080736 2025-10-12,02:26:46.000,285,11051446,-795,0,1760236005,13457.813873549989,429.6676647600034,54232.19260128 2025-10-12,02:26:47.000,285,11051590,-795,0,1760236006,13458.150689049995,429.70995953999955,54232.13670432001 2025-10-12,02:26:48.000,285,11051535,-795,0,1760236007,13458.453822999996,429.8156964900045,54232.29042096 2025-10-12,02:26:49.000,285,11051541,-795,0,1760236008,13458.676121229997,429.85799127000064,54232.36029216 2025-10-12,02:26:50.000,285,11051585,-795,0,1760236009,13458.925364699993,430.02012126000045,54232.814454960004 2025-10-12,02:26:51.000,285,11051476,-795,0,1760236010,13459.24197127,430.0765143000026,54233.09393976001 2025-10-12,02:26:52.000,285,11051517,-795,0,1760236011,13459.471005809995,430.1117599499994,54233.20573368 2025-10-12,02:26:53.000,285,11051588,-795,0,1760236012,13459.679831419991,430.16815299000154,54233.44329576 2025-10-12,02:26:54.000,285,11051543,-795,0,1760236013,13459.740458209992,430.23159516000305,54233.32451472 2025-10-12,02:26:55.000,285,11051524,-795,0,1760236014,13459.989701680002,430.2597916800005,54233.289579120006 2025-10-12,02:26:56.000,285,11051540,-795,0,1760236015,13460.137900499998,430.3584794999988,54233.436308640004 2025-10-12,02:26:57.000,285,11051550,-795,0,1760236016,13460.37367134999,430.4078234100016,54233.7367548 2025-10-12,02:26:58.000,285,11051515,-795,0,1760236017,13460.55555171999,430.4430690599984,54234.18393048 2025-10-12,02:26:59.000,285,11051551,-795,0,1760236018,13460.70375054,430.436019929999,54234.33764712001 2025-10-12,02:27:00.000,285,11051463,-795,0,1760236019,13460.851949359996,430.39372515000287,54234.31668576001 2025-10-12,02:27:01.000,285,11051458,-795,0,1760236020,13461.087720210002,430.24569342000177,54234.5402736 2025-10-12,02:27:02.000,285,11051505,-795,0,1760236021,13461.269600580003,430.1893003799996,54234.65206752001 2025-10-12,02:27:03.000,285,11051525,-795,0,1760236022,13461.539052979999,429.98487561000366,54234.561234960005 2025-10-12,02:27:04.000,285,11051536,-795,0,1760236023,13461.72093335,429.8509421400013,54234.442453920004 2025-10-12,02:27:05.000,285,11051553,-795,0,1760236024,13462.131848259996,429.5971734600025,54234.777835680005 2025-10-12,02:27:06.000,285,11051541,-795,0,1760236025,13462.461927449993,429.46323999000015,54235.15514016001 2025-10-12,02:27:07.000,285,11051544,-795,0,1760236026,13462.711170919989,429.2729134800029,54235.280908320005 2025-10-12,02:27:08.000,285,11051478,-795,0,1760236027,13463.08166797,429.1248817500018,54235.52545752 2025-10-12,02:27:09.000,285,11051496,-795,0,1760236028,13463.351120369996,428.9416043700039,54235.54641888 2025-10-12,02:27:10.000,285,11051493,-795,0,1760236029,13463.620572769993,428.82176916000026,54235.67218704 2025-10-12,02:27:11.000,285,11051521,-795,0,1760236030,13463.910234099989,428.6032461299983,54235.902762000005 2025-10-12,02:27:12.000,285,11051590,-795,0,1760236031,13464.15947757,428.4552144000045,54235.65821280001 2025-10-12,02:27:13.000,285,11051546,-795,0,1760236032,13464.37503948999,428.29308441000467,54235.82590368001 2025-10-12,02:27:14.000,285,11051526,-795,0,1760236033,13464.48282045,428.1098070299995,54235.81192944 2025-10-12,02:27:15.000,285,11051517,-795,0,1760236034,13464.631019269997,427.96882442999777,54236.28006648001 2025-10-12,02:27:16.000,285,11051497,-795,0,1760236035,13464.718591299992,427.8630874800001,54236.54557704001 2025-10-12,02:27:17.000,285,11051494,-795,0,1760236036,13464.705118680002,427.7432522700037,54236.601474 2025-10-12,02:27:18.000,285,11051496,-795,0,1760236037,13464.644491890002,427.62341706000007,54236.71326792001 2025-10-12,02:27:19.000,285,11051524,-795,0,1760236038,13464.455875209991,427.44718881000153,54236.51762856001 2025-10-12,02:27:20.000,285,11051520,-795,0,1760236039,13464.37503948999,427.38374664,54236.39884752001 2025-10-12,02:27:21.000,285,11051532,-795,0,1760236040,13464.348094249995,427.270960560003,54236.524615680006 2025-10-12,02:27:22.000,285,11051534,-795,0,1760236041,13464.307676389995,427.23571490999893,54236.71326792001 2025-10-12,02:27:23.000,285,11051562,-795,0,1760236042,13464.247049599995,427.1581744799987,54237.027688320006 2025-10-12,02:27:24.000,285,11051500,-795,0,1760236043,13463.964124579994,427.12997796000127,54236.92288152 2025-10-12,02:27:25.000,285,11051559,-795,0,1760236044,13463.876552549998,427.13702709000063,54236.908907280005 2025-10-12,02:27:26.000,285,11051523,-795,0,1760236045,13463.694672179998,427.1934201300028,54237.01371408 2025-10-12,02:27:27.000,285,11051579,-795,0,1760236046,13463.512791809997,427.1934201300028,54237.06262392 2025-10-12,02:27:28.000,285,11051557,-795,0,1760236047,13463.209657859996,427.2427640399983,54236.741216400005 2025-10-12,02:27:29.000,285,11051556,-795,0,1760236048,13462.89305128999,427.3203044699985,54236.61544824001 2025-10-12,02:27:30.000,285,11051547,-795,0,1760236049,13462.556235789998,427.36259925000195,54236.60846112 2025-10-12,02:27:31.000,285,11051530,-795,0,1760236050,13462.408036970002,427.41194316000474,54236.99275272 2025-10-12,02:27:32.000,285,11051538,-795,0,1760236051,13461.929758959996,427.4189922900041,54236.73422928001 2025-10-12,02:27:33.000,285,11051530,-795,0,1760236052,13461.71419703999,427.4189922900041,54236.78313912001 2025-10-12,02:27:34.000,285,11051518,-795,0,1760236053,13461.262864269993,427.3907957699994,54236.53858992 2025-10-12,02:27:35.000,285,11051575,-795,0,1760236054,13461.006884490002,427.4683361999996,54236.43378312 2025-10-12,02:27:36.000,285,11051550,-795,0,1760236055,13460.72395947,427.4683361999996,54236.252118 2025-10-12,02:27:37.000,285,11051567,-795,0,1760236056,13460.61617850999,427.4542379400009,54236.287053600005 2025-10-12,02:27:38.000,285,11051506,-795,0,1760236057,13460.508397549995,427.44718881000153,54236.238143760005 2025-10-12,02:27:39.000,285,11051517,-795,0,1760236058,13460.39388027999,427.48243445999833,54236.34295056 2025-10-12,02:27:40.000,285,11051465,-795,0,1760236059,13460.33325348999,427.52472924000176,54236.20320816 2025-10-12,02:27:41.000,285,11051508,-795,0,1760236060,13460.46124338,427.55997488999856,54236.30102784001 2025-10-12,02:27:42.000,285,11051528,-795,0,1760236061,13460.508397549995,427.5811222800039,54236.189233920006 2025-10-12,02:27:43.000,285,11051540,-795,0,1760236062,13460.777849949991,427.70800661999965,54236.30801496001 2025-10-12,02:27:44.000,285,11051539,-795,0,1760236063,13460.892367219996,427.77144879000116,54235.94468472001 2025-10-12,02:27:45.000,285,11051568,-795,0,1760236064,13461.134874379997,427.841940090002,54235.88180064 2025-10-12,02:27:46.000,285,11051538,-795,0,1760236065,13461.498635119999,427.90538226000353,54236.03551728 2025-10-12,02:27:47.000,285,11051563,-795,0,1760236066,13461.727669659995,427.9758735600044,54236.23115664001 2025-10-12,02:27:48.000,285,11051481,-795,0,1760236067,13461.96344051,428.0957087700008,54236.44077024 2025-10-12,02:27:49.000,285,11051550,-795,0,1760236068,13462.199211359992,428.1380035500042,54236.3918604 2025-10-12,02:27:50.000,285,11051522,-795,0,1760236069,13462.408036970002,428.26488788999995,54236.49666720001 2025-10-12,02:27:51.000,285,11051539,-795,0,1760236070,13462.670753059989,428.34947744999954,54236.67833232 2025-10-12,02:27:52.000,285,11051580,-795,0,1760236071,13462.83916081,428.5186565699987,54236.76916488 2025-10-12,02:27:53.000,285,11051522,-795,0,1760236072,13462.926732839995,428.63849178000237,54236.44077024 2025-10-12,02:27:54.000,285,11051596,-795,0,1760236073,13462.87957867,428.80767090000154,54236.15429832 2025-10-12,02:27:55.000,285,11051552,-795,0,1760236074,13463.047986419995,429.06848870999966,54236.56653840001 2025-10-12,02:27:56.000,285,11051510,-795,0,1760236075,13463.08166797,429.23061869999947,54237.04166256 2025-10-12,02:27:57.000,285,11051564,-795,0,1760236076,13463.00083225,429.3716013000012,54237.04166256 2025-10-12,02:27:58.000,285,11051574,-795,0,1760236077,13462.89305128999,429.5548786799991,54237.11852088001 2025-10-12,02:27:59.000,285,11051579,-795,0,1760236078,13462.677489369999,429.6958612800008,54236.65038384 2025-10-12,02:28:00.000,285,11051531,-795,0,1760236079,13462.758325089999,429.8932369200047,54237.11852088001 2025-10-12,02:28:01.000,285,11051556,-795,0,1760236080,13462.81221556999,430.03421951999917,54237.02070120001 2025-10-12,02:28:02.000,285,11051538,-795,0,1760236081,13462.75158877999,430.18225125000026,54237.08358528 2025-10-12,02:28:03.000,285,11051531,-795,0,1760236082,13462.77179770999,430.35143036999943,54237.16743072001 2025-10-12,02:28:04.000,285,11051542,-795,0,1760236083,13462.569708409988,430.5065112299999,54237.11852088001 2025-10-12,02:28:05.000,285,11051544,-795,0,1760236084,13462.583181029993,430.6968377400044,54237.32813448 2025-10-12,02:28:06.000,285,11051523,-795,0,1760236085,13462.488872690003,430.9435572900038,54237.46787688 2025-10-12,02:28:07.000,285,11051564,-795,0,1760236086,13462.455191139998,431.1409329300004,54237.53774808 2025-10-12,02:28:08.000,285,11051535,-795,0,1760236087,13462.280047079992,431.3594559600024,54237.6146064 2025-10-12,02:28:09.000,285,11051583,-795,0,1760236088,13462.077957779991,431.5709298599977,54237.23730192001 2025-10-12,02:28:10.000,285,11051561,-795,0,1760236089,13461.747878589995,431.76125637000223,54237.1604436 2025-10-12,02:28:11.000,285,11051557,-795,0,1760236090,13461.599679769999,431.90223897000396,54237.363070080006 2025-10-12,02:28:12.000,285,11051544,-795,0,1760236091,13461.175292239997,432.0502706999978,54237.34909584 2025-10-12,02:28:13.000,285,11051571,-795,0,1760236092,13460.818267809991,432.0643689600038,54237.628580640005 2025-10-12,02:28:14.000,285,11051535,-795,0,1760236093,13460.286099319994,432.00092679000227,54237.28621176001 2025-10-12,02:28:15.000,285,11051532,-795,0,1760236094,13459.821293929992,431.7824037600003,54237.32813448 2025-10-12,02:28:16.000,285,11051556,-795,0,1760236095,13459.289125439995,431.5356842100009,54237.33512160001 2025-10-12,02:28:17.000,285,11051525,-795,0,1760236096,13458.831056360003,431.21847336000064,54237.13948224001 2025-10-12,02:28:18.000,285,11051579,-795,0,1760236097,13458.440350379991,430.83782033999887,54236.97179136001 2025-10-12,02:28:19.000,285,11051517,-795,0,1760236098,13458.04290809,430.4994621000005,54236.74820352 2025-10-12,02:28:20.000,285,11051547,-795,0,1760236099,13457.618520559998,430.13290734000475,54236.38487328 2025-10-12,02:28:21.000,285,11051553,-795,0,1760236100,13457.483794359992,429.78749996999977,54236.55256416 2025-10-12,02:28:22.000,285,11051513,-795,0,1760236101,13457.254759819996,429.3856995599999,54236.3219892 2025-10-12,02:28:23.000,285,11051522,-795,0,1760236102,13457.241287199991,429.1389800100005,54236.49666720001 2025-10-12,02:28:24.000,285,11051569,-795,0,1760236103,13457.12003361999,428.962751760002,54236.26609224 2025-10-12,02:28:25.000,285,11051469,-795,0,1760236104,13457.18739672,428.7794743800041,54236.46871872001 2025-10-12,02:28:26.000,285,11051525,-795,0,1760236105,13457.254759819996,428.6173443900043,54236.168272560004 2025-10-12,02:28:27.000,285,11051577,-795,0,1760236106,13457.342331849992,428.56095135000214,54236.09840136 2025-10-12,02:28:28.000,285,11051517,-795,0,1760236107,13457.328859230001,428.4904600500013,54236.11237560001 2025-10-12,02:28:29.000,285,11051571,-795,0,1760236108,13457.254759819996,428.53980396000406,54236.15429832 2025-10-12,02:28:30.000,285,11051514,-795,0,1760236109,13457.308650300001,428.61029525999766,54236.1473112 2025-10-12,02:28:31.000,285,11051559,-795,0,1760236110,13457.254759819996,428.72308134000195,54236.238143760005 2025-10-12,02:28:32.000,285,11051516,-715,0,1760236111,13457.160451479991,428.7653761199981,54236.252118 2025-10-12,02:28:33.000,285,11051507,-795,0,1760236112,13456.89773538999,428.95570263000263,54236.0075688 2025-10-12,02:28:34.000,285,11051550,-795,0,1760236113,13456.688909779994,429.15307826999924,54235.72808400001 2025-10-12,02:28:35.000,285,11051521,-795,0,1760236114,13456.466611549993,429.4843873799982,54235.75603248001 2025-10-12,02:28:36.000,285,11051486,-795,0,1760236115,13456.466611549993,429.7663525800017,54235.832890800004 2025-10-12,02:28:37.000,285,11051609,-795,0,1760236116,13456.311676420002,430.11880907999875,54236.15429832 2025-10-12,02:28:38.000,285,11051586,-795,0,1760236117,13456.230840700002,430.3443812400001,54236.34993768001 2025-10-12,02:28:39.000,285,11051534,-795,0,1760236118,13456.116323429997,430.6192973100042,54236.335963440004 2025-10-12,02:28:40.000,285,11051577,-795,0,1760236119,13456.035487709996,430.80962382000143,54236.44775736001 2025-10-12,02:28:41.000,285,11051609,-795,0,1760236120,13456.042224019991,430.95060642000317,54236.66435808001 2025-10-12,02:28:42.000,285,11051537,-795,0,1760236121,13456.096114499996,431.05634337000083,54236.622435360005 2025-10-12,02:28:43.000,285,11051569,-795,0,1760236122,13456.123059739992,431.18322771000385,54236.51064144 2025-10-12,02:28:44.000,285,11051495,-795,0,1760236123,13456.116323429997,431.3242103099983,54236.29404072 2025-10-12,02:28:45.000,285,11051571,-795,0,1760236124,13456.405984759993,431.4369963900026,54236.71326792001 2025-10-12,02:28:46.000,285,11051551,-795,0,1760236125,13456.648491919994,431.5074876900035,54236.99973984001 2025-10-12,02:28:47.000,285,11051562,-795,0,1760236126,13457.04593421,431.6978142000007,54237.20935344 2025-10-12,02:28:48.000,285,11051604,-795,0,1760236127,13457.463585429992,431.8035511499984,54237.25826328 2025-10-12,02:28:49.000,285,11051575,-795,0,1760236128,13457.854291409989,431.9304354900014,54237.460889760005 2025-10-12,02:28:50.000,285,11051560,-795,0,1760236129,13458.23826107999,432.0291233099997,54237.57268368001 2025-10-12,02:28:51.000,285,11051540,-795,0,1760236130,13458.709802780002,432.0996146100006,54237.530760960006 2025-10-12,02:28:52.000,285,11051526,-795,0,1760236131,13459.060090899999,432.18420417000016,54237.67050336001 2025-10-12,02:28:53.000,285,11051534,-795,0,1760236132,13459.28238913,432.24764634000167,54237.915052560005 2025-10-12,02:28:54.000,285,11051581,-795,0,1760236133,13459.44406057,432.3110885100032,54238.27139568001 2025-10-12,02:28:55.000,285,11051545,-795,0,1760236134,13459.740458209992,432.4238745900002,54238.52991912001 2025-10-12,02:28:56.000,285,11051570,-755,0,1760236135,13459.942547509992,432.5366606700045,54238.802416800005 2025-10-12,02:28:57.000,285,11051577,-795,0,1760236136,13460.292835629989,432.6564958800009,54239.23561824 2025-10-12,02:28:58.000,285,11051531,-795,0,1760236137,13460.467979689995,432.7481345699998,54239.473180320005 2025-10-12,02:28:59.000,285,11051537,-795,0,1760236138,13460.58249696,432.7974784800026,54239.40330912 2025-10-12,02:29:00.000,285,11051512,-795,0,1760236139,13460.52187017,432.70583979000367,54239.10985008001 2025-10-12,02:29:01.000,285,11051508,-795,0,1760236140,13460.750904709996,432.67764326999895,54239.64785832 2025-10-12,02:29:02.000,285,11051535,-795,0,1760236141,13460.818267809991,432.6564958800009,54240.1998408 2025-10-12,02:29:03.000,285,11051584,-795,0,1760236142,13460.865421980001,432.6564958800009,54240.360544560004 2025-10-12,02:29:04.000,285,11051583,-795,0,1760236143,13460.69701422999,432.72698718000174,54240.50028696001 2025-10-12,02:29:05.000,285,11051599,-795,0,1760236144,13460.78458626,432.83977325999876,54240.68893920001 2025-10-12,02:29:06.000,285,11051484,-795,0,1760236145,13460.818267809991,433.044198030002,54241.09419216001 2025-10-12,02:29:07.000,285,11051583,-795,0,1760236146,13460.78458626,433.13583672000095,54241.01733384 2025-10-12,02:29:08.000,285,11051546,-795,0,1760236147,13460.777849949991,433.248622799998,54241.04528232001 2025-10-12,02:29:09.000,285,11051561,-795,0,1760236148,13460.67680529999,433.4107527899978,54241.15707624 2025-10-12,02:29:10.000,285,11051455,-795,0,1760236149,13460.649860059995,433.61517756000103,54241.45752240001 2025-10-12,02:29:11.000,285,11051579,-795,0,1760236150,13460.62291482,433.7491110300034,54241.90469808 2025-10-12,02:29:12.000,285,11051543,-795,0,1760236151,13460.467979689995,433.89009362999786,54242.03046624001 2025-10-12,02:29:13.000,285,11051565,-795,0,1760236152,13460.245681459994,433.89009362999786,54242.14226016 2025-10-12,02:29:14.000,285,11051531,-795,0,1760236153,13459.929074890002,433.8689462399998,54242.058414720006 2025-10-12,02:29:15.000,285,11051554,-795,0,1760236154,13459.706776660001,433.93943754000065,54242.275015440006 2025-10-12,02:29:16.000,285,11051440,-795,0,1760236155,13459.38343378,433.9182901500026,54242.21911848001 2025-10-12,02:29:17.000,285,11051577,-795,0,1760236156,13458.992727799989,433.8477988500017,54242.28200256 2025-10-12,02:29:18.000,285,11051574,-795,0,1760236157,13458.602021819992,433.833700590003,54242.3309124 2025-10-12,02:29:19.000,285,11051566,-795,0,1760236158,13458.15742535999,433.8196023300043,54242.54751312 2025-10-12,02:29:20.000,285,11051571,-795,0,1760236159,13457.874500339989,433.8477988500017,54242.62437144 2025-10-12,02:29:21.000,285,11051585,-795,0,1760236160,13457.712828899988,433.7702584200015,54242.875907760004 2025-10-12,02:29:22.000,285,11051542,-795,0,1760236161,13457.598311629998,433.70681625,54242.91084336 2025-10-12,02:29:23.000,285,11051563,-795,0,1760236162,13457.470321740002,433.65747234000446,54242.98071456 2025-10-12,02:29:24.000,285,11051536,-795,0,1760236163,13457.308650300001,433.4530475700012,54242.323925280005 2025-10-12,02:29:25.000,285,11051551,-795,0,1760236164,13457.510739600002,433.375507140001,54242.49860328 2025-10-12,02:29:26.000,285,11051468,-795,0,1760236165,13457.685883659993,433.14993497999967,54242.65231992001 2025-10-12,02:29:27.000,285,11051540,-795,0,1760236166,13458.04290809,432.98780498999986,54243.232250880006 2025-10-12,02:29:28.000,285,11051547,-795,0,1760236167,13458.33930572999,432.8468223899981,54243.35103192001 2025-10-12,02:29:29.000,285,11051534,-795,0,1760236168,13458.689593850002,432.74108544000046,54243.46282584 2025-10-12,02:29:30.000,285,11051538,-795,0,1760236169,13459.039881969999,432.59305370999937,54243.60256824 2025-10-12,02:29:31.000,285,11051494,-795,0,1760236170,13459.50468736,432.48026763000234,54243.95891136 2025-10-12,02:29:32.000,285,11051483,-795,0,1760236171,13459.888657030002,432.34633415999997,54243.784233360006 2025-10-12,02:29:33.000,285,11051576,-795,0,1760236172,13460.279363009999,432.3110885100032,54243.91000152 2025-10-12,02:29:34.000,285,11051569,-795,0,1760236173,13460.57576064999,432.4097763300015,54243.99384696001 2025-10-12,02:29:35.000,285,11051579,-795,0,1760236174,13461.175292239997,432.51551327999914,54244.35019008 2025-10-12,02:29:36.000,285,11051537,-795,0,1760236175,13461.83545061999,432.7551836999992,54244.8462756 2025-10-12,02:29:37.000,285,11051577,-795,0,1760236176,13462.455191139998,433.02305064000393,54245.33537400001 2025-10-12,02:29:38.000,285,11051537,-795,0,1760236177,13462.98062332,433.2768193200027,54245.60088456001 2025-10-12,02:29:39.000,285,11051554,-795,0,1760236178,13463.485846570002,433.6504232099978,54245.894343600005 2025-10-12,02:29:40.000,285,11051484,-795,0,1760236179,13463.943915649994,434.02402710000024,54245.98517616001 2025-10-12,02:29:41.000,285,11051515,-795,0,1760236180,13464.489556759996,434.41877838000073,54245.9991504 2025-10-12,02:29:42.000,285,11051568,-795,0,1760236181,13464.988043699988,434.85582444000465,54246.55113288 2025-10-12,02:29:43.000,285,11051505,-795,0,1760236182,13465.425903849995,435.2928705000013,54246.907476 2025-10-12,02:29:44.000,285,11051573,-795,0,1760236183,13465.634729459991,435.7017200400005,54247.24285776 2025-10-12,02:29:45.000,285,11051507,-795,0,1760236184,13465.964808650002,436.18811000999995,54247.808814480006 2025-10-12,02:29:46.000,285,11051514,-795,0,1760236185,13466.160161639993,436.6181069400045,54248.27695152 2025-10-12,02:29:47.000,285,11051572,-795,0,1760236186,13466.247733669989,437.0128582199977,54248.61932040001 2025-10-12,02:29:48.000,285,11051563,-795,0,1760236187,13466.207315809988,437.26662690000376,54248.83592112001 2025-10-12,02:29:49.000,285,11051580,-795,0,1760236188,13466.045644370002,437.38646211000014,54248.54246208 2025-10-12,02:29:50.000,285,11051535,-795,0,1760236189,13465.883972930002,437.5415429700006,54248.91976656 2025-10-12,02:29:51.000,285,11051540,-795,0,1760236190,13465.735774109991,437.61203427000146,54249.20623848 2025-10-12,02:29:52.000,285,11051558,-795,0,1760236191,13465.39222229999,437.6825255700023,54249.69533688001 2025-10-12,02:29:53.000,285,11051532,-795,0,1760236192,13465.035197869998,437.7036729600004,54249.72328536001 2025-10-12,02:29:54.000,285,11051532,-795,0,1760236193,13464.664700820002,437.63318165999954,54249.5625816 2025-10-12,02:29:55.000,285,11051572,-795,0,1760236194,13464.3817758,437.6190834000008,54249.90495048 2025-10-12,02:29:56.000,285,11051512,-795,0,1760236195,13464.09885078,437.48514992999844,54250.1914224 2025-10-12,02:29:57.000,285,11051534,-795,0,1760236196,13463.883288859994,437.2313812499997,54250.17744816001 2025-10-12,02:29:58.000,285,11051529,-795,0,1760236197,13463.580154909992,436.9846617000003,54250.00975728001 2025-10-12,02:29:59.000,285,11051563,-795,0,1760236198,13463.303966200001,436.7872860600037,54249.870014880005 2025-10-12,02:30:00.000,285,11051528,-795,0,1760236199,13463.13555844999,436.6040086799985,54250.02373152 2025-10-12,02:30:01.000,285,11051535,-795,0,1760236200,13463.108613209995,436.4066330400019,54250.589688240005 2025-10-12,02:30:02.000,285,11051548,-795,0,1760236201,13462.96041439,436.209257399998,54250.66654656 2025-10-12,02:30:03.000,285,11051526,-795,0,1760236202,13462.866106049994,436.096471320001,54250.7154564 2025-10-12,02:30:04.000,285,11051511,-795,0,1760236203,13462.643807819994,435.89204654999776,54250.401036 2025-10-12,02:30:05.000,285,11051570,-795,0,1760236204,13462.697698299999,435.70876916999987,54250.6455852 2025-10-12,02:30:06.000,285,11051510,-795,0,1760236205,13462.704434609994,435.5536883099994,54250.54776552 2025-10-12,02:30:07.000,285,11051568,-795,0,1760236206,13462.8997876,435.48319700999855,54250.68750792 2025-10-12,02:30:08.000,285,11051565,-795,0,1760236207,13463.04125011,435.5184426600026,54250.86218592 2025-10-12,02:30:09.000,285,11051518,-795,0,1760236208,13463.189448929996,435.56778656999813,54251.31634872 2025-10-12,02:30:10.000,285,11051567,-795,0,1760236209,13463.364592990001,435.5889339600035,54251.35827144 2025-10-12,02:30:11.000,285,11051600,-795,0,1760236210,13463.647518010002,435.7158182999992,54251.595833520005 2025-10-12,02:30:12.000,285,11051560,-795,0,1760236211,13463.876552549998,435.79335872999945,54251.68666608001 2025-10-12,02:30:13.000,285,11051564,-795,0,1760236212,13464.13926864,435.9625378499986,54251.7285888 2025-10-12,02:30:14.000,285,11051523,-795,0,1760236213,13464.22010436,436.0612256700042,54251.379232800005 2025-10-12,02:30:15.000,285,11051546,-795,0,1760236214,13464.44240259,436.3079452200036,54251.5539108 2025-10-12,02:30:16.000,285,11051554,-795,0,1760236215,13464.583865100001,436.48417347000213,54251.65871760001 2025-10-12,02:30:17.000,285,11051582,-795,0,1760236216,13464.873526429998,436.6885982399981,54252.049996320005 2025-10-12,02:30:18.000,285,11051538,-795,0,1760236217,13465.035197869998,436.8507282299979,54252.37839096001 2025-10-12,02:30:19.000,285,11051527,-795,0,1760236218,13465.136242519999,437.0833495199986,54252.44826216 2025-10-12,02:30:20.000,285,11051522,-795,0,1760236219,13465.237287169999,437.3089216799999,54252.42730080001 2025-10-12,02:30:21.000,285,11051522,-795,0,1760236220,13465.43937647,437.6190834000008,54252.51813336 2025-10-12,02:30:22.000,285,11051546,-795,0,1760236221,13465.708828869996,437.9010486000043,54252.79761816 2025-10-12,02:30:23.000,285,11051546,-795,0,1760236222,13465.985017580002,438.1971120599992,54252.58101744 2025-10-12,02:30:24.000,285,11051576,-795,0,1760236223,13466.059116989993,438.43678247999924,54252.45524928001 2025-10-12,02:30:25.000,285,11051493,-795,0,1760236224,13466.288151529989,438.85973028000444,54252.86050224001 2025-10-12,02:30:26.000,285,11051536,-795,0,1760236225,13466.71927537,439.28972721000173,54253.440433200005 2025-10-12,02:30:27.000,285,11051566,-795,0,1760236226,13466.995464079992,439.62808545000007,54253.57318848 2025-10-12,02:30:28.000,285,11051515,-795,0,1760236227,13467.244707550002,439.8395593500027,54253.705943760004 2025-10-12,02:30:29.000,285,11051555,-795,0,1760236228,13467.514159949998,440.0369349899993,54253.71991800001 2025-10-12,02:30:30.000,285,11051525,-795,0,1760236229,13467.965492719995,440.1849667200004,54253.9295316 2025-10-12,02:30:31.000,285,11051533,-795,0,1760236230,13468.437034419992,440.3259493200021,54254.04831264 2025-10-12,02:30:32.000,285,11051534,-795,0,1760236231,13468.922048739994,440.40348975000234,54254.11818384 2025-10-12,02:30:33.000,285,11051517,-795,0,1760236232,13469.21844638,440.4105388800017,54254.25792624 2025-10-12,02:30:34.000,285,11051552,-795,0,1760236233,13469.346436269996,440.45283365999785,54254.36273304 2025-10-12,02:30:35.000,285,11051485,-795,0,1760236234,13469.460953540001,440.48103018000256,54254.446578480005 2025-10-12,02:30:36.000,285,11051536,-795,0,1760236235,13469.636097599992,440.5726688700015,54254.93567688 2025-10-12,02:30:37.000,285,11051535,-795,0,1760236236,13469.743878560002,440.72774973000196,54255.019522320006 2025-10-12,02:30:38.000,285,11051601,-795,0,1760236237,13469.919022619993,440.8898797200018,54255.07541928 2025-10-12,02:30:39.000,285,11051566,-795,0,1760236238,13469.999858339994,440.99561666999944,54255.10336776 2025-10-12,02:30:40.000,285,11051564,-795,0,1760236239,13470.201947639995,441.0449605800022,54254.8378572 2025-10-12,02:30:41.000,285,11051557,-795,0,1760236240,13470.579181000001,441.17184491999797,54255.29202 2025-10-12,02:30:42.000,285,11051579,-795,0,1760236241,13470.882314950002,441.3621714300025,54255.42477528001 2025-10-12,02:30:43.000,285,11051578,-795,0,1760236242,13471.205657829989,441.66528402000404,54255.91387368 2025-10-12,02:30:44.000,285,11051525,-795,0,1760236243,13471.360592959994,441.91200357000344,54255.77413128 2025-10-12,02:30:45.000,285,11051588,-795,0,1760236244,13471.731090009991,442.201017899999,54256.01868048001 2025-10-12,02:30:46.000,285,11051536,-795,0,1760236245,13472.121795990002,442.39839354000287,54256.193358480006 2025-10-12,02:30:47.000,285,11051554,-795,0,1760236246,13472.532710899999,442.68035873999906,54256.48681752 2025-10-12,02:30:48.000,285,11051533,-795,0,1760236247,13472.997516290001,442.9834713300006,54256.46585616 2025-10-12,02:30:49.000,285,11051578,-795,0,1760236248,13473.462321679988,443.2513382699981,54256.507778880004 2025-10-12,02:30:50.000,285,11051573,-795,0,1760236249,13474.02817171999,443.6390404199992,54256.70341824 2025-10-12,02:30:51.000,285,11051545,-795,0,1760236250,13474.701802719988,444.0337916999997,54257.248413600006 2025-10-12,02:30:52.000,285,11051521,-795,0,1760236251,13475.361961099996,444.42149385000084,54257.57680824001 2025-10-12,02:30:53.000,285,11051579,-795,0,1760236252,13475.927811139998,444.85149077999813,54257.8772544 2025-10-12,02:30:54.000,285,11051580,-795,0,1760236253,13476.439770699995,445.33788075000484,54257.88424152 2025-10-12,02:30:55.000,285,11051534,-795,0,1760236254,13477.106665389998,445.9018111500045,54258.233597520004 2025-10-12,02:30:56.000,285,11051578,-795,0,1760236255,13477.719669599996,446.5080363300003,54258.53404368001 2025-10-12,02:30:57.000,285,11051581,-795,0,1760236256,13478.426982149998,447.12835977000213,54258.81352848 2025-10-12,02:30:58.000,285,11051516,-795,0,1760236257,13479.05345898,447.7416340800046,54259.12096176 2025-10-12,02:30:59.000,285,11051551,-795,0,1760236258,13479.774244149994,448.34081013000105,54259.484292 2025-10-12,02:31:00.000,285,11051492,-795,0,1760236259,13480.319885259996,449.003428349999,54259.9384548 2025-10-12,02:31:01.000,285,11051549,-795,0,1760236260,13480.973307329994,449.68719396000233,54260.35768200001 2025-10-12,02:31:02.000,285,11051524,-795,0,1760236261,13481.525684749991,450.2722717500001,54260.79088344001 2025-10-12,02:31:03.000,285,11051581,-795,0,1760236262,13482.19931574999,450.7727599799982,54261.34985304 2025-10-12,02:31:04.000,285,11051527,-795,0,1760236263,13482.771902100001,451.3014447300011,54261.52453104 2025-10-12,02:31:05.000,285,11051546,-795,0,1760236264,13483.43879678999,451.7455399200044,54261.887861279996 2025-10-12,02:31:06.000,285,11051562,-795,0,1760236265,13484.072009930002,452.2178316299978,54262.328049840005 2025-10-12,02:31:07.000,285,11051541,-795,0,1760236266,13484.70522307,452.6619268200011,54262.70535432001 2025-10-12,02:31:08.000,285,11051493,-795,0,1760236267,13485.345172519992,453.1553659199999,54263.2922724 2025-10-12,02:31:09.000,285,11051565,-795,0,1760236268,13485.91775886999,453.5501172000004,54263.55778296 2025-10-12,02:31:10.000,285,11051514,-795,0,1760236269,13486.510554150002,453.96601586999896,54264.13771392 2025-10-12,02:31:11.000,285,11051558,-795,0,1760236270,13487.130294669994,454.31142324000393,54264.654760800004 2025-10-12,02:31:12.000,285,11051541,-795,0,1760236271,13487.689408400001,454.73437104000186,54265.108923600004 2025-10-12,02:31:13.000,285,11051534,-795,0,1760236272,13488.329357849994,455.04453276000277,54265.444305360004 2025-10-12,02:31:14.000,285,11051539,-795,0,1760236273,13488.848053720001,455.32649795999896,54265.3534728 2025-10-12,02:31:15.000,285,11051551,-795,0,1760236274,13489.521684719999,455.68600359000266,54265.86353256 2025-10-12,02:31:16.000,285,11051506,-795,0,1760236275,13490.249206200002,455.99616531000356,54266.38057944 2025-10-12,02:31:17.000,285,11051521,-795,0,1760236276,13491.030618159995,456.2710813800004,54267.11422704001 2025-10-12,02:31:18.000,285,11051536,-795,0,1760236277,13491.865920599994,456.6164887499981,54267.60332544 2025-10-12,02:31:19.000,285,11051559,-795,0,1760236278,13492.721431969992,456.7927170000039,54267.90377160001 2025-10-12,02:31:20.000,285,11051529,-795,0,1760236279,13493.47589868999,457.0394365500033,54268.316011680006 2025-10-12,02:31:21.000,285,11051604,-795,0,1760236280,13494.39203684999,457.19451741000375,54268.85401992 2025-10-12,02:31:22.000,285,11051604,-795,0,1760236281,13495.287966079988,457.3636965300029,54269.07760776001 2025-10-12,02:31:23.000,285,11051583,-795,0,1760236282,13496.116532209991,457.511728260004,54269.50382208 2025-10-12,02:31:24.000,285,11051566,-795,0,1760236283,13496.823844759994,457.63861259999976,54269.49683496 2025-10-12,02:31:25.000,285,11051534,-795,0,1760236284,13497.692828749998,457.91352867000387,54270.377212080006 2025-10-12,02:31:26.000,285,11051529,-795,0,1760236285,13498.588757979996,458.174346480002,54270.978104400005 2025-10-12,02:31:27.000,285,11051573,-795,0,1760236286,13499.464478279995,458.4210660300014,54271.530086880004 2025-10-12,02:31:28.000,285,11051557,-795,0,1760236287,13500.245890239989,458.745326010001,54272.061108 2025-10-12,02:31:29.000,285,11051590,-795,0,1760236288,13501.114874229992,459.02024207999784,54272.62706472001 2025-10-12,02:31:30.000,285,11051525,-795,0,1760236289,13501.81545047,459.3867968400009,54272.9694336 2025-10-12,02:31:31.000,285,11051555,-795,0,1760236290,13502.576653499993,459.7181059499999,54273.227957040006 2025-10-12,02:31:32.000,285,11051530,-795,0,1760236291,13503.331120219991,460.08466071000294,54273.807888 2025-10-12,02:31:33.000,285,11051570,-795,0,1760236292,13503.964333359989,460.3877733000045,54274.41576744 2025-10-12,02:31:34.000,285,11051550,-795,0,1760236293,13504.38872088999,460.7261315400028,54274.904865840006 2025-10-12,02:31:35.000,285,11051569,-795,0,1760236294,13505.021934029988,461.00104760999966,54275.407938480006 2025-10-12,02:31:36.000,285,11051612,-795,0,1760236295,13505.33180429,461.2618654199978,54275.49178392 2025-10-12,02:31:37.000,285,11051570,-795,0,1760236296,13505.843763849996,461.55792887999996,54276.26036712 2025-10-12,02:31:38.000,285,11051531,-795,0,1760236297,13506.180579350003,461.7341571299985,54276.728504160004 2025-10-12,02:31:39.000,285,11051540,-795,0,1760236298,13506.456768059994,461.75530452000385,54276.82632384 2025-10-12,02:31:40.000,285,11051504,-795,0,1760236299,13506.517394849994,461.7130097400004,54277.18965408 2025-10-12,02:31:41.000,285,11051538,-795,0,1760236300,13506.56454901999,461.6002236600034,54277.67176536 2025-10-12,02:31:42.000,285,11051598,-795,0,1760236301,13506.52413115999,461.45924106000166,54278.34252888 2025-10-12,02:31:43.000,285,11051571,-795,0,1760236302,13506.456768059994,461.2689145500044,54278.61502656001 2025-10-12,02:31:44.000,285,11051555,-795,0,1760236303,13506.140161490002,460.96580196000286,54278.65694928 2025-10-12,02:31:45.000,285,11051578,-795,0,1760236304,13506.032380529992,460.7613771899996,54279.13207344 2025-10-12,02:31:46.000,285,11051522,-795,0,1760236305,13505.870709089992,460.4653137300047,54279.460468080004 2025-10-12,02:31:47.000,285,11051560,-795,0,1760236306,13505.71577396,460.11990635999973,54279.481429440006 2025-10-12,02:31:48.000,285,11051529,-795,0,1760236307,13505.51368466,459.85203942000226,54279.55130064001 2025-10-12,02:31:49.000,285,11051536,-795,0,1760236308,13505.338540599994,459.66876204000437,54279.49540368 2025-10-12,02:31:50.000,285,11051495,-795,0,1760236309,13505.26444118999,459.5136811800039,54279.84475968 2025-10-12,02:31:51.000,285,11051557,-795,0,1760236310,13505.358749529994,459.2881090200026,54280.35481944 2025-10-12,02:31:52.000,285,11051543,-795,0,1760236311,13505.26444118999,459.13302816000214,54280.62033 2025-10-12,02:31:53.000,285,11051585,-795,0,1760236312,13505.210550709999,458.9286033899989,54280.704175440005 2025-10-12,02:31:54.000,285,11051547,-795,0,1760236313,13505.089297129998,458.65368732000206,54280.78802088 2025-10-12,02:31:55.000,285,11051587,-795,0,1760236314,13505.082560819988,458.4563116799982,54281.06750568 2025-10-12,02:31:56.000,285,11051533,-795,0,1760236315,13505.062351889988,458.19549387000006,54281.13038976001 2025-10-12,02:31:57.000,285,11051547,-795,0,1760236316,13504.961307240002,457.9769708399981,54281.256157920005 2025-10-12,02:31:58.000,285,11051541,-795,0,1760236317,13504.759217940002,457.78664433000085,54281.493720000006 2025-10-12,02:31:59.000,285,11051545,-795,0,1760236318,13504.489765539991,457.63861259999976,54281.79416616 2025-10-12,02:32:00.000,285,11051529,-795,0,1760236319,13504.139477419994,457.4341878300038,54281.93390856 2025-10-12,02:32:01.000,285,11051598,-795,0,1760236320,13503.903706569989,457.18041914999776,54282.25531608001 2025-10-12,02:32:02.000,285,11051570,-795,0,1760236321,13503.593836309992,456.98304351000115,54282.42300696001 2025-10-12,02:32:03.000,285,11051552,-795,0,1760236322,13503.25702081,456.78566787000454,54282.51383952 2025-10-12,02:32:04.000,285,11051555,-795,0,1760236323,13502.670961839998,456.4543587599983,54282.10858656001 2025-10-12,02:32:05.000,285,11051557,-795,0,1760236324,13502.280255860001,456.17944269000145,54282.24134184 2025-10-12,02:32:06.000,285,11051544,-795,0,1760236325,13501.85586833,455.84813358000247,54282.28326456001 2025-10-12,02:32:07.000,285,11051547,-795,0,1760236326,13501.586415929989,455.60846316000243,54282.5767236 2025-10-12,02:32:08.000,285,11051554,-795,0,1760236327,13501.310227219998,455.3405962199977,54283.00992504 2025-10-12,02:32:09.000,285,11051588,-795,0,1760236328,13501.007093269996,455.0727292800002,54283.100757600005 2025-10-12,02:32:10.000,285,11051613,-795,0,1760236329,13500.643332529995,454.7625675599993,54283.03787352 2025-10-12,02:32:11.000,285,11051557,-795,0,1760236330,13500.49513371,454.5651919200027,54282.99595080001 2025-10-12,02:32:12.000,285,11051518,-795,0,1760236331,13500.52881525999,454.33961976000137,54283.09377048001 2025-10-12,02:32:13.000,285,11051578,-795,0,1760236332,13500.50860632999,454.09290021000197,54282.82825992001 2025-10-12,02:32:14.000,285,11051543,-795,0,1760236333,13500.394089059999,453.85322979000193,54282.646594800004 2025-10-12,02:32:15.000,285,11051599,-795,0,1760236334,13500.454715849999,453.70519806000084,54282.72345312 2025-10-12,02:32:16.000,285,11051533,-795,0,1760236335,13500.380616439994,453.52192068000295,54282.84922128 2025-10-12,02:32:17.000,285,11051554,-795,0,1760236336,13500.522078949994,453.37388895000186,54283.051847760005 2025-10-12,02:32:18.000,285,11051577,-795,0,1760236337,13500.52881525999,453.1835624400046,54283.15665456 2025-10-12,02:32:19.000,285,11051575,-795,0,1760236338,13500.49513371,453.0425798400029,54283.12870608 2025-10-12,02:32:20.000,285,11051530,-795,0,1760236339,13500.333462269999,452.76766376999876,54282.90511824001 2025-10-12,02:32:21.000,285,11051552,-795,0,1760236340,13500.218944999993,452.52094421999936,54282.49287816001 2025-10-12,02:32:22.000,285,11051537,-795,0,1760236341,13500.144845589988,452.30947032000404,54282.667556160006 2025-10-12,02:32:23.000,285,11051563,-795,0,1760236342,13500.023592010002,452.2671755400006,54282.52781376 2025-10-12,02:32:24.000,285,11051546,-795,0,1760236343,13499.848447949997,452.24602815000253,54282.499865280006 2025-10-12,02:32:25.000,285,11051546,-795,0,1760236344,13499.814766399992,452.2319298900038,54282.75838872001 2025-10-12,02:32:26.000,285,11051568,-795,0,1760236345,13499.902338430002,452.3024211900047,54282.87018264 2025-10-12,02:32:27.000,285,11051595,-795,0,1760236346,13499.909074739997,452.55618987000344,54282.78633720001 2025-10-12,02:32:28.000,285,11051564,-795,0,1760236347,13499.754139609991,452.7888111600041,54282.75838872001 2025-10-12,02:32:29.000,285,11051564,-795,0,1760236348,13499.626149719996,453.084874619999,54282.45095544001 2025-10-12,02:32:30.000,285,11051540,-795,0,1760236349,13499.464478279995,453.29634852000163,54282.262303200005 2025-10-12,02:32:31.000,285,11051545,-795,0,1760236350,13499.2758616,453.4655276400008,54282.30422592001 2025-10-12,02:32:32.000,285,11051545,-795,0,1760236351,13498.992936579998,453.5924119800038,54282.45095544001 2025-10-12,02:32:33.000,285,11051581,-795,0,1760236352,13498.555076429991,453.71929631999956,54282.73742736001 2025-10-12,02:32:34.000,285,11051532,-795,0,1760236353,13498.02964424999,453.65585414999805,54282.31820016 2025-10-12,02:32:35.000,285,11051588,-795,0,1760236354,13497.632201959997,453.64175588999933,54282.49287816001 2025-10-12,02:32:36.000,285,11051545,-795,0,1760236355,13497.147187639996,453.5642154599991,54282.69550464 2025-10-12,02:32:37.000,285,11051581,-795,0,1760236356,13496.594810219998,453.45847851000144,54282.27627744001 2025-10-12,02:32:38.000,285,11051547,-795,0,1760236357,13495.968333389996,453.3174959099997,54281.88499872 2025-10-12,02:32:39.000,285,11051554,-795,0,1760236358,13495.409219659989,453.26110287000483,54282.03871536001 2025-10-12,02:32:40.000,285,11051565,-795,0,1760236359,13494.903996410001,453.19061157000397,54281.9828184 2025-10-12,02:32:41.000,285,11051567,-795,0,1760236360,13494.546971979995,453.2047098300027,54282.39505848 2025-10-12,02:32:42.000,285,11051559,-795,0,1760236361,13494.189947549989,453.1694641799986,54282.36711 2025-10-12,02:32:43.000,285,11051602,-795,0,1760236362,13493.900286219992,453.1835624400046,54282.26929032 2025-10-12,02:32:44.000,285,11051551,-795,0,1760236363,13493.51631654999,453.2188080900014,54281.93390856 2025-10-12,02:32:45.000,285,11051565,-795,0,1760236364,13493.408535589995,453.27520113000355,54281.9129472 2025-10-12,02:32:46.000,285,11051522,-795,0,1760236365,13493.40179928,453.3809380800012,54281.68237224001 2025-10-12,02:32:47.000,285,11051560,-795,0,1760236366,13493.35464510999,453.6629032800047,54281.50769424 2025-10-12,02:32:48.000,285,11051562,-795,0,1760236367,13493.43548082999,454.0365071699998,54281.472758640004 2025-10-12,02:32:49.000,285,11051513,-795,0,1760236368,13493.785768950002,454.5299462699986,54281.85705024 2025-10-12,02:32:50.000,285,11051571,-795,0,1760236369,13494.061957659993,455.0586310200015,54281.83608888 2025-10-12,02:32:51.000,285,11051587,-795,0,1760236370,13494.257310649999,455.65780706999794,54281.79416616 2025-10-12,02:32:52.000,285,11051524,-795,0,1760236371,13494.526763049995,456.2076392099989,54281.926921440005 2025-10-12,02:32:53.000,285,11051590,-795,0,1760236372,13494.567180909995,456.72222570000304,54282.00377976 2025-10-12,02:32:54.000,285,11051563,-795,0,1760236373,13494.486345189995,457.2227139300012,54281.74525632 2025-10-12,02:32:55.000,285,11051568,-795,0,1760236374,13494.45266363999,457.6527108599985,54281.542629840005 2025-10-12,02:32:56.000,285,11051559,-795,0,1760236375,13494.169738619988,457.98401997000474,54281.423848800005 2025-10-12,02:32:57.000,285,11051592,-795,0,1760236376,13493.893549909997,458.2095921299988,54281.51468136001 2025-10-12,02:32:58.000,285,11051538,-795,0,1760236377,13493.45568975999,458.29418168999837,54281.668398 2025-10-12,02:32:59.000,285,11051562,-795,0,1760236378,13492.957202819998,458.1531990900039,54281.38192608 2025-10-12,02:33:00.000,285,11051539,-795,0,1760236379,13492.600178389992,458.01926562000153,54281.326029120006 2025-10-12,02:33:01.000,285,11051608,-795,0,1760236380,13492.21620871999,457.7795952000015,54281.2142352 2025-10-12,02:33:02.000,285,11051531,-795,0,1760236381,13491.879393219999,457.5187773900034,54281.0046216 2025-10-12,02:33:03.000,285,11051562,-795,0,1760236382,13491.508896170002,457.1874682800044,54280.34783232 2025-10-12,02:33:04.000,285,11051547,-795,0,1760236383,13491.360697349992,456.98304351000115,54280.12424448001 2025-10-12,02:33:05.000,285,11051524,-795,0,1760236384,13491.347224730001,456.8491100399988,54280.08930888 2025-10-12,02:33:06.000,285,11051620,-795,0,1760236385,13491.488687240002,456.7645204799992,54280.29193536001 2025-10-12,02:33:07.000,285,11051557,-795,0,1760236386,13491.623413439993,456.68698004999897,54280.11725736 2025-10-12,02:33:08.000,285,11051562,-795,0,1760236387,13491.879393219999,456.6305870100041,54279.95655360001 2025-10-12,02:33:09.000,285,11051560,-795,0,1760236388,13492.11516406999,456.5671448400026,54279.649120320006 2025-10-12,02:33:10.000,285,11051514,-795,0,1760236389,13492.465452190001,456.5318991899985,54279.5373264 2025-10-12,02:33:11.000,285,11051563,-795,0,1760236390,13492.910048649988,456.51075180000043,54279.41854536 2025-10-12,02:33:12.000,285,11051570,-795,0,1760236391,13493.23339152999,456.5037026700011,54279.21591888001 2025-10-12,02:33:13.000,285,11051571,-795,0,1760236392,13493.590415959996,456.51075180000043,54279.13207344 2025-10-12,02:33:14.000,285,11051574,-795,0,1760236393,13493.900286219992,456.51075180000043,54278.99233104 2025-10-12,02:33:15.000,285,11051585,-795,0,1760236394,13494.317937439999,456.52485005999915,54279.16700904001 2025-10-12,02:33:16.000,285,11051455,-795,0,1760236395,13494.71537972999,456.6023904899994,54279.34867416 2025-10-12,02:33:17.000,285,11051543,-795,0,1760236396,13495.072404159997,456.6446852700028,54279.32072568 2025-10-12,02:33:18.000,285,11051577,-795,0,1760236397,13495.496791689999,456.7010783099977,54279.292777200004 2025-10-12,02:33:19.000,285,11051547,-795,0,1760236398,13495.867288739995,456.68698004999897,54279.13207344 2025-10-12,02:33:20.000,285,11051563,-795,0,1760236399,13496.271467339997,456.63763614000345,54278.75476896001 2025-10-12,02:33:21.000,285,11051534,-795,0,1760236400,13496.9181531,456.65878353000153,54279.00630528 2025-10-12,02:33:22.000,285,11051572,-795,0,1760236401,13497.558102549992,456.7433730900011,54278.99931816001 2025-10-12,02:33:23.000,285,11051575,-795,0,1760236402,13498.02964424999,456.82091352000134,54279.292777200004 2025-10-12,02:33:24.000,285,11051574,-755,0,1760236403,13498.31930558,456.8420609099994,54278.79669168 2025-10-12,02:33:25.000,285,11051571,-795,0,1760236404,13498.736956799992,456.9055030800009,54279.00630528 2025-10-12,02:33:26.000,285,11051504,-795,0,1760236405,13498.972727649998,456.98304351000115,54279.00630528 2025-10-12,02:33:27.000,285,11051576,-795,0,1760236406,13499.201762189994,456.9900926400005,54279.09015072001 2025-10-12,02:33:28.000,285,11051570,-795,0,1760236407,13499.26912528999,457.0112400299986,54278.761756080006 2025-10-12,02:33:29.000,285,11051574,-795,0,1760236408,13499.2758616,457.0605839400014,54278.61502656001 2025-10-12,02:33:30.000,285,11051539,-795,0,1760236409,13499.34996100999,457.18041914999776,54278.50323264 2025-10-12,02:33:31.000,285,11051544,-795,0,1760236410,13499.47121458999,457.3636965300029,54278.88053712001 2025-10-12,02:33:32.000,285,11051547,-795,0,1760236411,13499.55205030999,457.5187773900034,54278.71983336 2025-10-12,02:33:33.000,285,11051510,-795,0,1760236412,13499.653094959991,457.6668091200045,54278.37746448001 2025-10-12,02:33:34.000,285,11051592,-795,0,1760236413,13499.855184259992,457.8923812799985,54278.30060616001 2025-10-12,02:33:35.000,285,11051565,-795,0,1760236414,13500.245890239989,458.0686095300043,54278.37746448001 2025-10-12,02:33:37.000,285,11051535,-795,0,1760236416,13500.946466479996,458.21664125999814,54278.19579936 2025-10-12,02:33:38.000,285,11051539,-795,0,1760236417,13501.418008179993,458.3223782100031,54277.902340320004 2025-10-12,02:33:39.000,285,11051565,-795,0,1760236418,13501.8356594,458.4845082000029,54278.139902400006 2025-10-12,02:33:40.000,285,11051566,-795,0,1760236419,13502.542971950003,458.5479503700044,54278.11195392001 2025-10-12,02:33:41.000,285,11051491,-795,0,1760236420,13503.290702359991,458.6043434099993,54278.20977360001 2025-10-12,02:33:42.000,285,11051574,-795,0,1760236421,13504.08558693999,458.7594242699997,54278.36349024 2025-10-12,02:33:43.000,285,11051550,-795,0,1760236422,13504.914153069993,458.9427016500049,54278.49624552001 2025-10-12,02:33:44.000,285,11051573,-795,0,1760236423,13505.621465619995,459.1189299000034,54278.25169632001 2025-10-12,02:33:45.000,285,11051546,-795,0,1760236424,13506.375932339994,459.33040379999875,54278.07701832 2025-10-12,02:33:46.000,285,11051605,-795,0,1760236425,13507.191025849992,459.52777944000263,54278.33554176 2025-10-12,02:33:47.000,285,11051545,-795,0,1760236426,13507.857920539995,459.6969585600018,54278.4892584 2025-10-12,02:33:48.000,285,11051489,-795,0,1760236427,13508.390089029992,459.76744986000267,54278.8386144 2025-10-12,02:33:49.000,285,11051548,-795,0,1760236428,13508.814476559994,459.8238429000048,54278.85258864001 2025-10-12,02:33:50.000,285,11051581,-795,0,1760236429,13509.17150099,459.8238429000048,54278.859575760005 2025-10-12,02:33:51.000,285,11051556,-795,0,1760236430,13509.528525419992,459.88728506999905,54278.96438256 2025-10-12,02:33:52.000,285,11051568,-795,0,1760236431,13509.818186750002,459.95072724000056,54279.1530348 2025-10-12,02:33:53.000,285,11051593,-795,0,1760236432,13509.979858189989,460.00007115000335,54278.929446960006 2025-10-12,02:33:54.000,285,11051565,-795,0,1760236433,13510.107848079999,460.0282676700008,54278.93643408 2025-10-12,02:33:55.000,285,11051506,-795,0,1760236434,13510.24257427999,460.11990635999973,54278.698872 2025-10-12,02:33:56.000,285,11051508,-795,0,1760236435,13510.63328026,460.26088896000147,54279.11809920001 2025-10-12,02:33:57.000,285,11051483,-795,0,1760236436,13511.010513619993,460.43711721,54279.35566128001 2025-10-12,02:33:58.000,285,11051601,-795,0,1760236437,13511.32038387999,460.6203945899979,54279.5373264 2025-10-12,02:33:59.000,285,11051559,-795,0,1760236438,13511.70435354999,460.85301587999857,54279.65610744 2025-10-12,02:34:00.000,285,11051562,-795,0,1760236439,13512.034432740002,461.0926862999986,54279.73296576 2025-10-12,02:34:01.000,285,11051538,-795,0,1760236440,13512.593546469994,461.2548162899984,54279.56527488 2025-10-12,02:34:02.000,285,11051513,-795,0,1760236441,13513.179605439997,461.466290190001,54279.87969528 2025-10-12,02:34:03.000,285,11051581,-795,0,1760236442,13513.624201899998,461.67071496000426,54280.04039904 2025-10-12,02:34:04.000,285,11051583,-795,0,1760236443,13514.095743599995,461.8469432100028,54280.43866488001 2025-10-12,02:34:05.000,285,11051590,-795,0,1760236444,13514.365195999992,461.9667784199992,54280.3757808 2025-10-12,02:34:06.000,285,11051546,-795,0,1760236445,13514.823265079998,462.1077610200009,54280.67622696001 2025-10-12,02:34:07.000,285,11051532,-795,0,1760236446,13515.274597849995,462.255792750002,54281.04654432 2025-10-12,02:34:08.000,285,11051549,-795,0,1760236447,13515.698985379997,462.41087361000245,54281.36096472 2025-10-12,02:34:09.000,285,11051604,-795,0,1760236448,13516.062746119998,462.3897262200044,54281.472758640004 2025-10-12,02:34:10.000,285,11051542,-795,0,1760236449,13516.28504435,462.3544805700003,54281.50070712 2025-10-12,02:34:11.000,285,11051608,-795,0,1760236450,13516.58144198999,462.36152969999966,54281.65442376001 2025-10-12,02:34:12.000,285,11051483,-795,0,1760236451,13516.837421769997,462.3756279599984,54281.81512752 2025-10-12,02:34:13.000,285,11051587,-795,0,1760236452,13517.160764649998,462.4179227400018,54282.47191680001 2025-10-12,02:34:14.000,285,11051526,-795,0,1760236453,13517.49758014999,462.46021751999797,54282.65358192 2025-10-12,02:34:15.000,285,11051502,-795,0,1760236454,13517.80071409999,462.41087361000245,54282.69550464 2025-10-12,02:34:16.000,285,11051596,-795,0,1760236455,13518.211629010002,462.4813649100033,54283.02389928001 2025-10-12,02:34:17.000,285,11051553,-795,0,1760236456,13518.7437975,462.5025123000014,54283.44312648 2025-10-12,02:34:18.000,285,11051552,-795,0,1760236457,13519.114294549996,462.5236596899995,54283.436139360005 2025-10-12,02:34:19.000,285,11051548,-795,0,1760236458,13519.511736840002,462.4884140400027,54283.69466280001 2025-10-12,02:34:20.000,285,11051473,-795,0,1760236459,13519.801398169999,462.4531683899986,54283.76453400001 2025-10-12,02:34:21.000,285,11051506,-795,0,1760236460,13520.299885109991,462.43202100000053,54284.3584392 2025-10-12,02:34:22.000,285,11051537,-795,0,1760236461,13520.710800020002,462.3192349200035,54284.847537600006 2025-10-12,02:34:23.000,285,11051532,-795,0,1760236462,13521.108242309994,462.1571049300037,54285.18990648 2025-10-12,02:34:24.000,285,11051562,-795,0,1760236463,13521.451794119996,461.95268016000045,54285.35759736 2025-10-12,02:34:25.000,285,11051519,-795,0,1760236464,13521.795345929997,461.7764519100019,54285.60214656 2025-10-12,02:34:26.000,285,11051534,-795,0,1760236465,13522.36119597,461.684813220003,54285.902592720005 2025-10-12,02:34:27.000,285,11051570,-795,0,1760236466,13522.900100769992,461.5649780099993,54286.286884320005 2025-10-12,02:34:28.000,285,11051567,-795,0,1760236467,13523.425532949994,461.5015358399978,54286.54540776001 2025-10-12,02:34:29.000,285,11051558,-795,0,1760236468,13524.031800849996,461.466290190001,54287.13931296 2025-10-12,02:34:30.000,285,11051573,-795,0,1760236469,13524.543760409993,461.4733393200004,54287.54456592 2025-10-12,02:34:31.000,285,11051543,-795,0,1760236470,13525.04224735,461.45924106000166,54287.914883280006 2025-10-12,02:34:32.000,285,11051521,-795,0,1760236471,13525.655251559998,461.52268323000317,54288.45987864001 2025-10-12,02:34:33.000,285,11051561,-795,0,1760236472,13526.20089267,461.5297323600025,54289.01186112001 2025-10-12,02:34:34.000,285,11051594,-715,0,1760236473,13526.578126029992,461.5649780099993,54289.34724288001 2025-10-12,02:34:35.000,285,11051542,-795,0,1760236474,13526.793687949998,461.6354693100002,54289.3192944 2025-10-12,02:34:36.000,285,11051489,-795,0,1760236475,13527.21133916999,461.72710799999913,54289.75249584001 2025-10-12,02:34:37.000,285,11051565,-795,0,1760236476,13527.42016478,461.80464842999936,54290.143774560005 2025-10-12,02:34:38.000,285,11051569,-795,0,1760236477,13527.723298730001,461.8751397300002,54291.05908728 2025-10-12,02:34:39.000,285,11051516,-795,0,1760236478,13527.965805890002,461.9879258100045,54291.61805688 2025-10-12,02:34:40.000,285,11051537,-795,0,1760236479,13528.053377919998,462.15005580000434,54292.09318104 2025-10-12,02:34:41.000,285,11051604,-795,0,1760236480,13528.376720799999,462.22054709999793,54292.498434 2025-10-12,02:34:42.000,285,11051548,-795,0,1760236481,13528.49797438,462.3333331800022,54292.93163544 2025-10-12,02:34:43.000,285,11051547,-795,0,1760236482,13528.67985475,462.43202100000053,54293.22509448001 2025-10-12,02:34:44.000,285,11051526,-795,0,1760236483,13528.72027261,462.44611925999925,54293.57445048 2025-10-12,02:34:45.000,285,11051565,-795,0,1760236484,13528.53165592999,462.43202100000053,54293.81899968 2025-10-12,02:34:46.000,285,11051633,-795,0,1760236485,13528.61249164999,462.43202100000053,54294.63649272 2025-10-12,02:34:47.000,285,11051585,-795,0,1760236486,13528.49123806999,462.4884140400027,54295.04174568 2025-10-12,02:34:48.000,285,11051572,-795,0,1760236487,13528.423874969994,462.47431578000396,54295.57975392001 2025-10-12,02:34:49.000,285,11051575,-795,0,1760236488,13528.188104119989,462.4390701299999,54295.98500688001 2025-10-12,02:34:50.000,285,11051565,-795,0,1760236489,13527.918651719992,462.4813649100033,54296.2365432 2025-10-12,02:34:51.000,285,11051560,-795,0,1760236490,13527.649199319996,462.59415099000034,54296.43218256 2025-10-12,02:34:52.000,285,11051531,-795,0,1760236491,13527.41342846999,462.6012001199997,54296.662757520004 2025-10-12,02:34:53.000,285,11051581,-795,0,1760236492,13526.982304629993,462.6223475099978,54296.970190800006 2025-10-12,02:34:54.000,285,11051565,-795,0,1760236493,13526.530971859996,462.6364457700038,54297.235701360005 2025-10-12,02:34:55.000,285,11051563,-795,0,1760236494,13525.93144026999,462.69283880999865,54297.65492856 2025-10-12,02:34:56.000,285,11051598,-795,0,1760236495,13525.372326539997,462.7915266300042,54298.0531944 2025-10-12,02:34:57.000,285,11051564,-795,0,1760236496,13524.867103289995,462.7985757600036,54298.528318560006 2025-10-12,02:34:58.000,285,11051570,-795,0,1760236497,13524.233890149997,462.80562489000295,54298.80780336001 2025-10-12,02:34:59.000,285,11051579,-795,0,1760236498,13523.499632359999,462.77742836999823,54298.912610160005 2025-10-12,02:35:00.000,285,11051519,-795,0,1760236499,13522.61717574999,462.75628098000016,54298.528318560006 2025-10-12,02:35:01.000,285,11051565,-795,0,1760236500,13521.876181649997,462.85496879999846,54298.65408672 2025-10-12,02:35:02.000,285,11051547,-795,0,1760236501,13521.14192386,463.02414791999763,54298.94754576 2025-10-12,02:35:03.000,285,11051581,-795,0,1760236502,13520.414402379996,463.1439831300013,54299.37376008 2025-10-12,02:35:04.000,285,11051536,-795,0,1760236503,13519.659935659998,463.2708674700043,54299.366772960006 2025-10-12,02:35:05.000,285,11051553,-795,0,1760236504,13518.95935941999,463.2426709499996,54299.11523664 2025-10-12,02:35:06.000,285,11051578,-795,0,1760236505,13518.312673660002,463.3061131200011,54299.49952824 2025-10-12,02:35:07.000,285,11051512,-795,0,1760236506,13517.62557004,463.4048009399994,54299.77901304 2025-10-12,02:35:08.000,285,11051466,-795,0,1760236507,13516.904784869992,463.5316852800024,54299.38773432001 2025-10-12,02:35:09.000,285,11051549,-795,0,1760236508,13516.157054459989,463.6303731000007,54299.345811600004 2025-10-12,02:35:10.000,285,11051549,-795,0,1760236509,13515.3082794,463.7784048300018,54299.24100480001 2025-10-12,02:35:11.000,285,11051573,-795,0,1760236510,13514.560548989997,463.9264365600029,54299.52747672001 2025-10-12,02:35:12.000,285,11051574,-795,0,1760236511,13513.738719169989,464.10266481000144,54299.485554000006 2025-10-12,02:35:13.000,285,11051594,-795,0,1760236512,13513.085297099991,464.27889306,54299.660232 2025-10-12,02:35:14.000,285,11051527,-795,0,1760236513,13512.297148829988,464.405777400003,54299.583373680005 2025-10-12,02:35:15.000,285,11051494,-795,0,1760236514,13511.327120189999,464.4410230499998,54299.080301040005 2025-10-12,02:35:16.000,285,11051503,-795,0,1760236515,13510.599598709996,464.51856348,54299.2060692 2025-10-12,02:35:17.000,285,11051497,-795,0,1760236516,13509.777768890002,464.51151435000065,54299.00344272001 2025-10-12,02:35:18.000,285,11051577,-795,0,1760236517,13508.90204858999,464.5397108699981,54298.814790480006 2025-10-12,02:35:19.000,285,11051547,-795,0,1760236518,13508.140845559996,464.4198756600017,54298.87767456 2025-10-12,02:35:20.000,285,11051560,-795,0,1760236519,13507.271861569992,464.405777400003,54298.87767456 2025-10-12,02:35:21.000,285,11051559,-795,0,1760236520,13506.396141269994,464.2929913199987,54298.7519064 2025-10-12,02:35:22.000,285,11051541,-795,0,1760236521,13505.53389359,464.20135262999975,54298.6820352 2025-10-12,02:35:23.000,285,11051540,-795,0,1760236522,13504.712063769992,464.1449595900049,54298.3676148 2025-10-12,02:35:24.000,285,11051467,-795,0,1760236523,13503.856552399993,464.15200872000423,54298.1580012 2025-10-12,02:35:25.000,285,11051612,-795,0,1760236524,13502.913469,464.0110261200025,54297.42435360001 2025-10-12,02:35:26.000,285,11051520,-795,0,1760236525,13502.199420140001,464.03922263999993,54297.36146952 2025-10-12,02:35:27.000,285,11051525,-795,0,1760236526,13501.532525449999,463.96873133999907,54297.27063696 2025-10-12,02:35:28.000,285,11051598,-795,0,1760236527,13500.89931231,463.9898787300044,54297.36146952 2025-10-12,02:35:29.000,285,11051568,-795,0,1760236528,13500.212208689998,463.947583950001,54297.08897184001 2025-10-12,02:35:30.000,285,11051579,-795,0,1760236529,13499.57225923999,463.8488961300027,54296.80948704 2025-10-12,02:35:31.000,285,11051583,-795,0,1760236530,13498.972727649998,463.7361100499984,54296.53000224 2025-10-12,02:35:32.000,285,11051472,-795,0,1760236531,13498.31930558,463.7008644000016,54296.41820832001 2025-10-12,02:35:33.000,285,11051584,-795,0,1760236532,13497.706301370003,463.6021765800033,54295.86622584001 2025-10-12,02:35:34.000,285,11051573,-795,0,1760236533,13497.01919775,463.55988179999986,54295.558792560005 2025-10-12,02:35:35.000,285,11051553,-795,0,1760236534,13496.089586969996,463.5316852800024,54295.04873280001 2025-10-12,02:35:36.000,285,11051568,-795,0,1760236535,13495.442901209994,463.52463615000306,54295.18148808 2025-10-12,02:35:37.000,285,11051553,-795,0,1760236536,13494.890523789996,463.44709572000284,54295.09764264001 2025-10-12,02:35:38.000,285,11051569,-795,0,1760236537,13494.203420169993,463.34840790000453,54294.86008056001 2025-10-12,02:35:39.000,285,11051558,-795,0,1760236538,13493.489371309995,463.24972007999895,54294.51771168 2025-10-12,02:35:40.000,285,11051562,-795,0,1760236539,13492.633859939997,463.11578661000385,54293.91681936 2025-10-12,02:35:41.000,285,11051463,-755,0,1760236540,13491.778348569998,463.0593935700017,54293.25304296001 2025-10-12,02:35:42.000,285,11051578,-795,0,1760236541,13491.1249265,463.02414791999763,54293.07137784 2025-10-12,02:35:43.000,285,11051525,-795,0,1760236542,13490.410877640003,462.96775488000276,54292.70106048001 2025-10-12,02:35:44.000,285,11051575,-795,0,1760236543,13489.69682877999,463.02414791999763,54292.53336960001 2025-10-12,02:35:45.000,285,11051611,-795,0,1760236544,13488.996252539997,462.9959514000002,54291.99536136 2025-10-12,02:35:46.000,285,11051589,-795,0,1760236545,13488.40345726,463.15103226000065,54291.78574776 2025-10-12,02:35:47.000,285,11051571,-795,0,1760236546,13487.891497700002,463.27791660000366,54291.59709552001 2025-10-12,02:35:48.000,285,11051472,-795,0,1760236547,13487.25828455999,463.51053789000434,54291.16389408 2025-10-12,02:35:49.000,285,11051488,-795,0,1760236548,13486.719379759998,463.6515204899988,54290.52107904001 2025-10-12,02:35:50.000,285,11051564,-795,0,1760236549,13486.14005709999,463.83479787000397,54289.89922536001 2025-10-12,02:35:51.000,285,11051529,-795,0,1760236550,13485.628097539993,463.9898787300044,54289.528908 2025-10-12,02:35:52.000,285,11051557,-795,0,1760236551,13485.257600489997,464.2084017599991,54289.56384360001 2025-10-12,02:35:53.000,285,11051545,-795,0,1760236552,13484.893839749995,464.3775808799983,54289.36820424001 2025-10-12,02:35:54.000,285,11051580,-795,0,1760236553,13484.503133769998,464.5538091300041,54288.96295128001 2025-10-12,02:35:55.000,285,11051520,-795,0,1760236554,13484.206736129992,464.61020216999896,54288.21532944 2025-10-12,02:35:56.000,285,11051495,-795,0,1760236555,13484.058537309997,464.7300373800026,54288.1664196 2025-10-12,02:35:57.000,285,11051551,-795,0,1760236556,13483.964228969991,464.7300373800026,54287.73321816 2025-10-12,02:35:58.000,285,11051565,-795,0,1760236557,13483.863184319991,464.8146269400022,54287.27905536 2025-10-12,02:35:59.000,285,11051583,-795,0,1760236558,13483.76887598,464.8287252000009,54286.95066072001 2025-10-12,02:36:00.000,285,11051550,-795,0,1760236559,13483.64088608999,464.8287252000009,54286.622266080005 2025-10-12,02:36:01.000,285,11051582,-795,0,1760236560,13483.62741347,464.92036388999986,54286.58733048 2025-10-12,02:36:02.000,285,11051573,-795,0,1760236561,13483.62741347,464.94151127999794,54286.39867824001 2025-10-12,02:36:03.000,285,11051571,-795,0,1760236562,13483.634149779995,465.00495344999945,54286.06329648001 2025-10-12,02:36:04.000,285,11051543,-795,0,1760236563,13483.60046822999,464.96970780000265,54285.74887608 2025-10-12,02:36:05.000,285,11051602,-795,0,1760236564,13483.425324169999,464.94151127999794,54284.994267120004 2025-10-12,02:36:06.000,285,11051561,-795,0,1760236565,13483.331015829994,464.99085519000073,54284.512155840006 2025-10-12,02:36:07.000,285,11051531,-795,0,1760236566,13483.203025939998,464.9979043200001,54284.19773544001 2025-10-12,02:36:08.000,285,11051557,-795,0,1760236567,13483.061563429997,464.94151127999794,54283.988121840004 2025-10-12,02:36:09.000,285,11051593,-795,0,1760236568,13482.886419369992,464.9626586700033,54284.06498016 2025-10-12,02:36:10.000,285,11051569,-795,0,1760236569,13482.616966969996,464.9344621499986,54283.61081736 2025-10-12,02:36:11.000,285,11051572,-795,0,1760236570,13482.354250879995,464.90626563000114,54283.28242272001 2025-10-12,02:36:12.000,285,11051531,-795,0,1760236571,13482.091534789994,464.8639708499977,54282.933066720005 2025-10-12,02:36:13.000,285,11051549,-795,0,1760236572,13481.835555010002,464.82167607000156,54282.548775120005 2025-10-12,02:36:14.000,285,11051545,-795,0,1760236573,13481.539157369996,464.70888999000454,54281.89897296001 2025-10-12,02:36:15.000,285,11051586,-795,0,1760236574,13481.074351979994,464.5890547800009,54281.36096472 2025-10-12,02:36:16.000,285,11051588,-795,0,1760236575,13480.737536479988,464.4903669600026,54281.09545416 2025-10-12,02:36:17.000,285,11051567,-795,0,1760236576,13480.474820390002,464.36348261999956,54281.158338240006 2025-10-12,02:36:18.000,285,11051574,-795,0,1760236577,13480.11105965,464.2436474100032,54280.86487920001 2025-10-12,02:36:19.000,285,11051551,-795,0,1760236578,13479.76077152999,464.08151742000337,54280.47360048 2025-10-12,02:36:20.000,285,11051542,-795,0,1760236579,13479.343120309997,463.87004352000076,54279.80982408001 2025-10-12,02:36:21.000,285,11051569,-795,0,1760236580,13479.05345898,463.7361100499984,54279.55130064001 2025-10-12,02:36:22.000,285,11051578,-795,0,1760236581,13478.66275299999,463.51053789000434,54278.92245984001 2025-10-12,02:36:23.000,285,11051540,-795,0,1760236582,13478.312464879993,463.31316225000046,54278.53816824 2025-10-12,02:36:24.000,285,11051561,-795,0,1760236583,13477.847659489991,463.1087374800045,54278.0350956 2025-10-12,02:36:25.000,285,11051575,-795,0,1760236584,13477.477162439995,462.86906706000445,54277.83945624 2025-10-12,02:36:26.000,285,11051581,-795,0,1760236585,13477.308754689999,462.67169142000057,54277.74163656 2025-10-12,02:36:27.000,285,11051590,-795,0,1760236586,13477.187501109998,462.4390701299999,54277.476126 2025-10-12,02:36:28.000,285,11051555,-755,0,1760236587,13477.079720149988,462.18530145000113,54277.10580864001 2025-10-12,02:36:29.000,285,11051585,-795,0,1760236588,13477.039302290003,461.9456310300011,54276.777414000004 2025-10-12,02:36:30.000,285,11051560,-795,0,1760236589,13476.931521329992,461.74120625999785,54276.03677928 2025-10-12,02:36:31.000,285,11051573,-795,0,1760236590,13477.012357049993,461.54383062000124,54275.729346 2025-10-12,02:36:32.000,285,11051573,-795,0,1760236591,13477.039302290003,461.3887497600008,54275.407938480006 2025-10-12,02:36:33.000,285,11051548,-795,0,1760236592,13477.214446349994,461.3253075899993,54275.64550056001 2025-10-12,02:36:34.000,285,11051568,-795,0,1760236593,13477.355908859994,461.17022672999883,54275.42889984001 2025-10-12,02:36:35.000,285,11051540,-795,0,1760236594,13477.376117789994,461.09973542999796,54274.953775680005 2025-10-12,02:36:36.000,285,11051540,-795,0,1760236595,13477.66577911999,460.9939984800003,54274.79307192 2025-10-12,02:36:37.000,285,11051563,-795,0,1760236596,13477.888077349991,460.90235979000136,54274.70223936 2025-10-12,02:36:38.000,285,11051590,-795,0,1760236597,13478.144057129997,460.81777023000177,54274.27602504001 2025-10-12,02:36:39.000,285,11051567,-795,0,1760236598,13478.352882739993,460.83891761999985,54274.1921796 2025-10-12,02:36:40.000,285,11051540,-795,0,1760236599,13478.514554179994,460.83891761999985,54273.95461752 2025-10-12,02:36:41.000,285,11051580,-795,0,1760236600,13478.79074289,460.9728510900022,54274.31794776 2025-10-12,02:36:42.000,285,11051549,-795,0,1760236601,13478.959150639996,461.0151458699984,54273.996540240005 2025-10-12,02:36:43.000,285,11051569,-795,0,1760236602,13479.188185179992,461.14907934000075,54274.28999928 2025-10-12,02:36:44.000,285,11051588,-795,0,1760236603,13479.309438759992,461.19842325000354,54274.213140960004 2025-10-12,02:36:45.000,285,11051600,-795,0,1760236604,13479.289229829992,461.3182584599999,54273.70308120001 2025-10-12,02:36:46.000,285,11051608,-795,0,1760236605,13479.376801860002,461.3746515000021,54273.325776720005 2025-10-12,02:36:47.000,285,11051570,-795,0,1760236606,13479.605836399998,461.5156341000038,54273.61923576 2025-10-12,02:36:48.000,285,11051598,-795,0,1760236607,13479.84160724999,461.6354693100002,54273.710068320004 2025-10-12,02:36:49.000,285,11051568,-795,0,1760236608,13480.077378099995,461.7835010400013,54273.98955312001 2025-10-12,02:36:50.000,285,11051600,-795,0,1760236609,13480.299676329996,461.8821888599996,54274.03147584 2025-10-12,02:36:51.000,285,11051566,-795,0,1760236610,13480.535447180002,461.93858190000174,54273.89173344001 2025-10-12,02:36:52.000,285,11051579,-795,0,1760236611,13480.926153159999,461.9879258100045,54274.02448872 2025-10-12,02:36:53.000,285,11051594,-795,0,1760236612,13481.20234186999,462.1218592799996,54274.09435992 2025-10-12,02:36:54.000,285,11051575,-755,0,1760236613,13481.552629990001,462.1923505800005,54274.00352736 2025-10-12,02:36:55.000,285,11051546,-795,0,1760236614,13481.761455599997,462.22054709999793,54273.68211984001 2025-10-12,02:36:56.000,285,11051577,-795,0,1760236615,13482.118480029989,462.38267708999774,54273.96160464 2025-10-12,02:36:57.000,285,11051543,-795,0,1760236616,13482.5698128,462.54480708000483,54274.450703040005 2025-10-12,02:36:58.000,285,11051598,-795,0,1760236617,13482.866210439992,462.69283880999865,54274.74416208 2025-10-12,02:36:59.000,285,11051584,-795,0,1760236618,13483.176080699988,462.8479196699991,54274.93980144 2025-10-12,02:37:00.000,285,11051575,-795,0,1760236619,13483.371433689994,462.9959514000002,54274.953775680005 2025-10-12,02:37:01.000,285,11051610,-795,0,1760236620,13483.613940849995,463.1721796499987,54275.18435064 2025-10-12,02:37:02.000,285,11051511,-795,0,1760236621,13483.80255752999,463.3413587699979,54275.32409304 2025-10-12,02:37:03.000,285,11051540,-795,0,1760236622,13483.923811109991,463.5669309299992,54275.23326048001 2025-10-12,02:37:04.000,285,11051559,-795,0,1760236623,13483.970965280001,463.7502083100044,54275.29614456 2025-10-12,02:37:05.000,285,11051588,-795,0,1760236624,13484.031592070001,463.9828295999978,54275.386977120004 2025-10-12,02:37:06.000,285,11051572,-795,0,1760236625,13484.213472440002,464.26479480000125,54276.03677928 2025-10-12,02:37:07.000,285,11051578,-795,0,1760236626,13484.354934949988,464.5820056500015,54276.30228984 2025-10-12,02:37:08.000,285,11051581,-795,0,1760236627,13484.348198639993,464.849872589999,54276.28132848 2025-10-12,02:37:09.000,285,11051562,-795,0,1760236628,13484.402089119998,465.15298518000054,54276.581774640006 2025-10-12,02:37:10.000,285,11051581,-795,0,1760236629,13484.442506979998,465.39970472999994,54276.728504160004 2025-10-12,02:37:11.000,285,11051559,-795,0,1760236630,13484.395352809988,465.61117863000254,54276.61671024 2025-10-12,02:37:12.000,285,11051569,-795,0,1760236631,13484.61765103999,465.90724209000473,54276.99401472 2025-10-12,02:37:13.000,285,11051580,-795,0,1760236632,13484.691750449994,466.2244529399977,54277.280486640004 2025-10-12,02:37:14.000,285,11051530,-795,0,1760236633,13484.813004029995,466.56281118000334,54277.7905464 2025-10-12,02:37:15.000,285,11051550,-795,0,1760236634,13484.94773023,466.8306781200008,54277.755610800006 2025-10-12,02:37:16.000,285,11051612,-795,0,1760236635,13485.156555839996,467.10559418999765,54277.98618576 2025-10-12,02:37:17.000,285,11051595,-795,0,1760236636,13485.358645139997,467.3593628700037,54278.37746448001 2025-10-12,02:37:18.000,285,11051549,-795,0,1760236637,13485.574207059988,467.62722981000115,54278.66393640001 2025-10-12,02:37:19.000,285,11051584,-795,0,1760236638,13485.715669569989,467.81050718999904,54278.642975040006 2025-10-12,02:37:20.000,285,11051553,-795,0,1760236639,13485.863868389999,468.0783741300038,54278.75476896001 2025-10-12,02:37:21.000,285,11051584,-795,0,1760236640,13486.072693999995,468.2898480299991,54279.076176480005 2025-10-12,02:37:22.000,285,11051591,-795,0,1760236641,13486.335410089996,468.41673237000214,54279.72597864 2025-10-12,02:37:23.000,285,11051560,-795,0,1760236642,13486.490345220001,468.67755018000025,54279.93559224001 2025-10-12,02:37:24.000,285,11051603,-795,0,1760236643,13486.658752969997,468.8537784299988,54280.131231600004 2025-10-12,02:37:25.000,285,11051572,-795,0,1760236644,13486.692434520002,469.0300066800046,54280.05437328001 2025-10-12,02:37:26.000,285,11051543,-795,0,1760236645,13486.854105959988,469.23443145000056,54280.29193536001 2025-10-12,02:37:27.000,285,11051550,-795,0,1760236646,13487.049458949994,469.39656144000037,54280.487574720006 2025-10-12,02:37:28.000,285,11051579,-795,0,1760236647,13487.26502087,469.61508447000233,54280.704175440005 2025-10-12,02:37:29.000,285,11051597,-795,0,1760236648,13487.38627445,469.7701653300028,54280.95571176 2025-10-12,02:37:30.000,285,11051587,-795,0,1760236649,13487.352592899995,469.9463935800013,54280.83693072 2025-10-12,02:37:31.000,285,11051567,-795,0,1760236650,13487.622045299991,470.1578674800039,54281.591539680005 2025-10-12,02:37:32.000,285,11051540,-795,0,1760236651,13487.723089949992,470.33409573000245,54281.78019192001 2025-10-12,02:37:33.000,285,11051586,-795,0,1760236652,13487.763507809992,470.44688180999947,54281.96884416001 2025-10-12,02:37:34.000,285,11051565,-795,0,1760236653,13487.844343529992,470.6513065800027,54282.08063808 2025-10-12,02:37:35.000,285,11051608,-795,0,1760236654,13487.904970319993,470.74294527000166,54282.08762520001 2025-10-12,02:37:36.000,285,11051620,-795,0,1760236655,13488.093586999988,470.7852400499978,54282.12954792 2025-10-12,02:37:37.000,285,11051559,-795,0,1760236656,13488.228313199994,470.82753483000124,54282.45095544001 2025-10-12,02:37:38.000,285,11051549,-795,0,1760236657,13488.208104269994,470.8134365700025,54282.56274936 2025-10-12,02:37:39.000,285,11051589,-795,0,1760236658,13488.235049509989,470.90507526000147,54283.16364168001 2025-10-12,02:37:40.000,285,11051520,-795,0,1760236659,13488.134004859989,470.9473700400049,54283.19857728 2025-10-12,02:37:41.000,285,11051529,-795,0,1760236660,13488.140741169998,470.968517430003,54283.42915224001 2025-10-12,02:37:42.000,285,11051576,-795,0,1760236661,13488.187895339994,470.9826156900017,54283.69466280001 2025-10-12,02:37:43.000,285,11051559,-795,0,1760236662,13488.026223899993,470.97556656000233,54283.44312648 2025-10-12,02:37:44.000,285,11051577,-795,0,1760236663,13488.006014969993,471.0319596000045,54283.51299768 2025-10-12,02:37:45.000,285,11051542,-795,0,1760236664,13487.979069729998,471.0672052500013,54283.3453068 2025-10-12,02:37:46.000,285,11051559,-795,0,1760236665,13487.918442939997,471.07425438000064,54283.722611280005 2025-10-12,02:37:47.000,285,11051609,-795,0,1760236666,13487.911706630002,471.1447456800015,54284.30254224 2025-10-12,02:37:48.000,285,11051518,-795,0,1760236667,13487.743298879992,471.1447456800015,54284.40734904 2025-10-12,02:37:49.000,285,11051592,-795,0,1760236668,13487.541209579991,471.08835263999936,54284.51914296 2025-10-12,02:37:50.000,285,11051595,-795,0,1760236669,13487.33912027999,471.0601561200019,54284.491194480004 2025-10-12,02:37:51.000,285,11051559,-795,0,1760236670,13487.13703097999,471.01081220999913,54284.54010432 2025-10-12,02:37:52.000,285,11051559,-795,0,1760236671,13486.982095849999,471.0460578600032,54284.637924 2025-10-12,02:37:53.000,285,11051586,-795,0,1760236672,13486.739588689998,471.01081220999913,54284.52613008 2025-10-12,02:37:54.000,285,11051562,-795,0,1760236673,13486.550972010002,470.9967139500004,54284.65189824001 2025-10-12,02:37:55.000,285,11051538,-795,0,1760236674,13486.173738649995,470.95441917000426,54284.33747784001 2025-10-12,02:37:56.000,285,11051547,-795,0,1760236675,13486.01880351999,471.02491046999785,54284.777666400005 2025-10-12,02:37:57.000,285,11051496,-795,0,1760236676,13485.789768979994,471.0178613399985,54284.945357280005 2025-10-12,02:37:58.000,285,11051562,-795,0,1760236677,13485.547261819993,471.02491046999785,54285.02920272 2025-10-12,02:37:59.000,285,11051547,-795,0,1760236678,13485.284545729992,471.0460578600032,54285.12003528 2025-10-12,02:38:00.000,285,11051528,-795,0,1760236679,13484.92078498999,471.03900873000384,54285.00125424 2025-10-12,02:38:01.000,285,11051584,-795,0,1760236680,13484.73890461999,470.9826156900017,54284.75670504 2025-10-12,02:38:02.000,285,11051560,-795,0,1760236681,13484.509870079994,470.94032090999826,54284.9523444 2025-10-12,02:38:03.000,285,11051579,-795,0,1760236682,13484.166318269992,470.92622264999954,54284.91740880001 2025-10-12,02:38:04.000,285,11051575,-795,0,1760236683,13483.816030149996,470.8698296100047,54285.14099664 2025-10-12,02:38:05.000,285,11051539,-795,0,1760236684,13483.43879678999,470.8134365700025,54284.73574368 2025-10-12,02:38:06.000,285,11051550,-795,0,1760236685,13483.122190219998,470.72884701000294,54284.945357280005 2025-10-12,02:38:07.000,285,11051593,-795,0,1760236686,13482.832528890001,470.637208320004,54284.96631864001 2025-10-12,02:38:08.000,285,11051603,-795,0,1760236687,13482.596758039996,470.55966789000377,54285.03618984001 2025-10-12,02:38:09.000,285,11051561,-795,0,1760236688,13482.334041949995,470.510323980001,54284.77067928001 2025-10-12,02:38:10.000,285,11051586,-795,0,1760236689,13482.024171689998,470.4045870300033,54284.658885360004 2025-10-12,02:38:11.000,285,11051570,-795,0,1760236690,13481.653674640002,470.3622922499999,54284.53311720001 2025-10-12,02:38:12.000,285,11051496,-795,0,1760236691,13481.34380437999,470.3411448600018,54284.791640639996 2025-10-12,02:38:13.000,285,11051542,-795,0,1760236692,13481.013725189994,470.2565553000022,54284.71478232 2025-10-12,02:38:14.000,285,11051601,-795,0,1760236693,13480.697118620003,470.24950617000286,54284.637924 2025-10-12,02:38:15.000,285,11051536,-795,0,1760236694,13480.265994779991,470.15081835000456,54284.29555512001 2025-10-12,02:38:16.000,285,11051559,-795,0,1760236695,13480.02348761999,470.1296709599992,54284.30254224 2025-10-12,02:38:17.000,285,11051546,-795,0,1760236696,13479.787716769999,470.07327792000433,54284.35145208 2025-10-12,02:38:18.000,285,11051574,-795,0,1760236697,13479.464373889998,469.93934445000195,54284.08594152 2025-10-12,02:38:19.000,285,11051544,-795,0,1760236698,13479.073667910001,469.82655836999766,54283.91825064 2025-10-12,02:38:20.000,285,11051513,-795,0,1760236699,13478.60212620999,469.6714775100045,54283.771521120005 2025-10-12,02:38:21.000,285,11051498,-795,0,1760236700,13478.319201189988,469.59393708000425,54283.80645672 2025-10-12,02:38:22.000,285,11051574,-795,0,1760236701,13477.840923179996,469.4741018700006,54283.8693408 2025-10-12,02:38:23.000,285,11051569,-795,0,1760236702,13477.40979934,469.4388562200038,54283.9042764 2025-10-12,02:38:24.000,285,11051477,-795,0,1760236703,13476.803531439997,469.38246318000165,54283.554920400005 2025-10-12,02:38:25.000,285,11051547,-795,0,1760236704,13476.33198974,469.2485297099993,54283.12870608 2025-10-12,02:38:26.000,285,11051534,-795,0,1760236705,13476.028855789998,469.1780384099984,54283.01691216 2025-10-12,02:38:27.000,285,11051579,-795,0,1760236706,13475.631413499992,469.1075471100048,54282.933066720005 2025-10-12,02:38:28.000,285,11051550,-795,0,1760236707,13475.17334442,469.03705581000395,54282.80031144 2025-10-12,02:38:29.000,285,11051587,-755,0,1760236708,13474.762429509989,468.98771190000116,54282.92607960001 2025-10-12,02:38:30.000,285,11051528,-795,0,1760236709,13474.290887809992,468.88902408000286,54282.65358192 2025-10-12,02:38:31.000,285,11051587,-795,0,1760236710,13473.93386338,468.83968017000007,54282.40204560001 2025-10-12,02:38:32.000,285,11051565,-795,0,1760236711,13473.650938359999,468.7550906100005,54282.45794256 2025-10-12,02:38:33.000,285,11051584,-795,0,1760236712,13473.307386549997,468.7198449600037,54282.35313576001 2025-10-12,02:38:34.000,285,11051563,-795,0,1760236713,13472.91668057,468.5577149700039,54281.76621768 2025-10-12,02:38:35.000,285,11051605,-795,0,1760236714,13472.472084109999,468.4590271499983,54281.4587844 2025-10-12,02:38:36.000,285,11051561,-795,0,1760236715,13472.236313259993,468.31804455000383,54281.40288744 2025-10-12,02:38:37.000,285,11051554,-795,0,1760236716,13471.973597169992,468.2264058600049,54281.640449520004 2025-10-12,02:38:38.000,285,11051537,-795,0,1760236717,13471.58962749999,468.0431284799997,54281.38192608 2025-10-12,02:38:39.000,285,11051560,-795,0,1760236718,13471.340384029994,467.95853892000014,54281.29808064001 2025-10-12,02:38:40.000,285,11051512,-795,0,1760236719,13470.963150670003,467.7964089300003,54281.05353144 2025-10-12,02:38:41.000,285,11051540,-795,0,1760236720,13470.693698269992,467.7047702400014,54280.920776160005 2025-10-12,02:38:42.000,285,11051569,-795,0,1760236721,13470.45792742,467.50034546999814,54280.52949744001 2025-10-12,02:38:43.000,285,11051551,-795,0,1760236722,13470.15479347,467.3523137400043,54280.33385808 2025-10-12,02:38:44.000,285,11051521,-795,0,1760236723,13469.743878560002,467.1760854899985,54279.80982408001 2025-10-12,02:38:45.000,285,11051573,-795,0,1760236724,13469.359908890001,467.1478889700011,54279.99847632 2025-10-12,02:38:46.000,285,11051569,-795,0,1760236725,13469.00962076999,467.00690636999934,54279.87969528 2025-10-12,02:38:47.000,285,11051603,-795,0,1760236726,13468.625651099988,466.8518255099989,54279.67008168001 2025-10-12,02:38:48.000,285,11051565,-795,0,1760236727,13468.396616559992,466.7672359499993,54279.64213320001 2025-10-12,02:38:49.000,285,11051562,-795,0,1760236728,13468.03285581999,466.6192042199982,54279.48841656 2025-10-12,02:38:50.000,285,11051523,-795,0,1760236729,13467.60846828999,466.45002509999904,54279.0132924 2025-10-12,02:38:51.000,285,11051547,-795,0,1760236730,13467.224498620002,466.3583864100001,54278.58009096 2025-10-12,02:38:52.000,285,11051481,-795,0,1760236731,13466.88094681,466.3090425000046,54278.48227128 2025-10-12,02:38:53.000,285,11051506,-795,0,1760236732,13466.463295589994,466.21740380999836,54278.258683440006 2025-10-12,02:38:54.000,285,11051578,-795,0,1760236733,13466.126480090003,466.210354679999,54278.30060616001 2025-10-12,02:38:55.000,285,11051589,-795,0,1760236734,13465.735774109991,466.08347034000326,54277.93727592 2025-10-12,02:38:56.000,285,11051607,-795,0,1760236735,13465.304650269994,466.097568600002,54277.755610800006 2025-10-12,02:38:57.000,285,11051570,-795,0,1760236736,13464.947625839988,466.0482246899992,54277.636829760006 2025-10-12,02:38:58.000,285,11051556,-795,0,1760236737,13464.48282045,465.97068425999896,54277.28747376 2025-10-12,02:38:59.000,285,11051587,-795,0,1760236738,13464.13253232999,465.8649473100013,54277.15471848001 2025-10-12,02:39:00.000,285,11051497,-795,0,1760236739,13463.640781699993,465.8015051399998,54276.81933672001 2025-10-12,02:39:01.000,285,11051539,-795,0,1760236740,13463.18271262,465.68871906000277,54276.72151704001 2025-10-12,02:39:02.000,285,11051584,-795,0,1760236741,13462.630335199989,465.6816699300034,54276.61671024 2025-10-12,02:39:03.000,285,11051583,-795,0,1760236742,13462.192475049997,465.61117863000254,54276.442032240004 2025-10-12,02:39:04.000,285,11051608,-795,0,1760236743,13461.626625009994,465.5688838499991,54276.35119968 2025-10-12,02:39:05.000,285,11051574,-795,0,1760236744,13460.899103529991,465.46314690000145,54275.77825584 2025-10-12,02:39:06.000,285,11051587,-795,0,1760236745,13460.339989799999,465.44904864000273,54275.53370664 2025-10-12,02:39:07.000,285,11051520,-795,0,1760236746,13459.747194520001,465.420852119998,54275.14941504 2025-10-12,02:39:08.000,285,11051503,-795,0,1760236747,13459.228498649994,465.3503608200044,54275.030634 2025-10-12,02:39:09.000,285,11051558,-795,0,1760236748,13458.709802780002,465.2728203900042,54274.86294312 2025-10-12,02:39:10.000,285,11051562,-795,0,1760236749,13458.1843706,465.23052561000077,54274.80005904 2025-10-12,02:39:11.000,285,11051611,-795,0,1760236750,13457.733037829988,465.1459360500012,54274.47166440001 2025-10-12,02:39:12.000,285,11051571,-795,0,1760236751,13457.456849119997,465.1388869200018,54274.39480608001 2025-10-12,02:39:13.000,285,11051541,-795,0,1760236752,13457.113297309996,465.10364126999775,54274.33890912 2025-10-12,02:39:14.000,285,11051551,-795,0,1760236753,13456.661964539999,465.16708343999926,54273.982566 2025-10-12,02:39:15.000,285,11051597,-795,0,1760236754,13456.230840700002,465.1459360500012,54273.16507296 2025-10-12,02:39:16.000,285,11051511,-795,0,1760236755,13455.88055257999,465.2234764800014,54273.22096992001 2025-10-12,02:39:17.000,285,11051532,-795,0,1760236756,13455.530264459994,465.2446238699995,54273.004369199996 2025-10-12,02:39:18.000,285,11051545,-795,0,1760236757,13454.991359660002,465.3221642999997,54272.92751088 2025-10-12,02:39:19.000,285,11051583,-795,0,1760236758,13454.796006669996,465.33626255999843,54273.03231768001 2025-10-12,02:39:20.000,285,11051587,-795,0,1760236759,13454.35814651999,465.42790125000465,54272.69693592001 2025-10-12,02:39:21.000,285,11051586,-795,0,1760236760,13454.088694119993,465.3856064700012,54272.56418064 2025-10-12,02:39:22.000,285,11051579,-715,0,1760236761,13453.785560169992,465.37855734000186,54272.3755284 2025-10-12,02:39:23.000,285,11051558,-795,0,1760236762,13453.563261939991,465.26577126000484,54271.99822392001 2025-10-12,02:39:24.000,285,11051512,-795,0,1760236763,13453.26012798999,465.23052561000077,54271.767648960005 2025-10-12,02:39:25.000,285,11051560,-795,0,1760236764,13452.950257729994,465.11773953000375,54271.215666480006 2025-10-12,02:39:26.000,285,11051548,-795,0,1760236765,13452.788586289993,465.05429736000224,54271.56502248 2025-10-12,02:39:27.000,285,11051561,-795,0,1760236766,13452.606705919992,464.94151127999794,54271.362396000004 2025-10-12,02:39:28.000,285,11051535,-795,0,1760236767,13452.498924959997,464.9485604100046,54271.313486160005 2025-10-12,02:39:29.000,285,11051571,-795,0,1760236768,13452.357462449996,464.849872589999,54271.18771800001 2025-10-12,02:39:30.000,285,11051575,-795,0,1760236769,13452.12169159999,464.84282345999964,54270.95714304 2025-10-12,02:39:31.000,285,11051571,-795,0,1760236770,13451.98022908999,464.849872589999,54270.37022496001 2025-10-12,02:39:32.000,285,11051532,-795,0,1760236771,13451.751194549994,464.9133147600005,54270.06279168001 2025-10-12,02:39:33.000,285,11051581,-795,0,1760236772,13451.704040379998,464.95560954000393,54269.9999076 2025-10-12,02:39:34.000,285,11051568,-795,0,1760236773,13451.582786799998,465.0824938799997,54270.13266288001 2025-10-12,02:39:35.000,285,11051553,-795,0,1760236774,13451.333543330002,465.21642735000205,54269.538757680006 2025-10-12,02:39:36.000,285,11051566,-795,0,1760236775,13451.225762369992,465.42790125000465,54269.62959024001 2025-10-12,02:39:37.000,285,11051593,-795,0,1760236776,13451.077563549996,465.6816699300034,54269.62959024001 2025-10-12,02:39:38.000,285,11051574,-795,0,1760236777,13450.693593879994,465.9424877400015,54269.468886480005 2025-10-12,02:39:39.000,285,11051615,-795,0,1760236778,13450.410668859993,466.0129790400024,54268.94485248 2025-10-12,02:39:40.000,285,11051551,-795,0,1760236779,13450.087325979992,466.1116668600007,54268.55357376001 2025-10-12,02:39:41.000,285,11051551,-795,0,1760236780,13449.85155513,466.11871599000006,54268.43479272001 2025-10-12,02:39:42.000,285,11051579,-795,0,1760236781,13449.514739629994,466.2737968500005,54268.343960160004 2025-10-12,02:39:43.000,285,11051599,-795,0,1760236782,13449.433903909994,466.3583864100001,54268.35094728 2025-10-12,02:39:44.000,285,11051596,-795,0,1760236783,13449.130769959993,466.4218285800016,54268.20421776 2025-10-12,02:39:45.000,285,11051578,-795,0,1760236784,13448.665964569991,466.49231988000247,54267.7989648 2025-10-12,02:39:46.000,285,11051580,-795,0,1760236785,13448.57165623,466.5346146599986,54267.61729968001 2025-10-12,02:39:47.000,285,11051512,-795,0,1760236786,13448.356094309995,466.51346727000055,54267.191085360006 2025-10-12,02:39:48.000,285,11051541,-795,0,1760236787,13448.093378219994,466.6333024800042,54266.98845888 2025-10-12,02:39:49.000,285,11051563,-795,0,1760236788,13447.871079989993,466.6896955199991,54266.688012720006 2025-10-12,02:39:50.000,285,11051551,-795,0,1760236789,13447.588154969992,466.73903943000187,54266.64609 2025-10-12,02:39:51.000,285,11051529,-795,0,1760236790,13447.359120429996,466.781334209998,54266.401540800005 2025-10-12,02:39:52.000,285,11051594,-795,0,1760236791,13447.19071268,466.87297290000424,54266.3666052 2025-10-12,02:39:53.000,285,11051574,-795,0,1760236792,13446.995359689994,466.9011694200017,54266.21987568 2025-10-12,02:39:54.000,285,11051587,-795,0,1760236793,13446.584444779997,466.9575624600038,54265.79366136001 2025-10-12,02:39:55.000,285,11051567,-795,0,1760236794,13446.247629279991,466.9152676800004,54265.227704640005 2025-10-12,02:39:56.000,285,11051559,-795,0,1760236795,13445.98491318999,466.9293659399991,54265.060013760005 2025-10-12,02:39:57.000,285,11051538,-795,0,1760236796,13445.755878649994,466.8941202900023,54264.87834864 2025-10-12,02:39:58.000,285,11051604,-795,0,1760236797,13445.513371489993,466.8659237700049,54264.88533576001 2025-10-12,02:39:59.000,285,11051551,-795,0,1760236798,13445.365172669997,466.9152676800004,54264.73860624 2025-10-12,02:40:00.000,285,11051530,-795,0,1760236799,13445.115929200001,466.94346419999783,54264.45213432001 2025-10-12,02:40:01.000,285,11051550,-795,0,1760236800,13445.021620859996,466.95051333000447,54264.24252072001 2025-10-12,02:40:02.000,285,11051527,-795,0,1760236801,13445.03509348,467.0139554999987,54264.19361088001 2025-10-12,02:40:03.000,285,11051558,-795,0,1760236802,13444.99467562,467.126741580003,54263.79534504 2025-10-12,02:40:04.000,285,11051566,-795,0,1760236803,13444.9138399,467.1901837500045,54263.42502768001 2025-10-12,02:40:05.000,285,11051565,-795,0,1760236804,13444.78585000999,467.29592070000217,54263.07567168 2025-10-12,02:40:06.000,285,11051596,-795,0,1760236805,13444.819531559995,467.40165764999983,54263.11060728001 2025-10-12,02:40:07.000,285,11051575,-795,0,1760236806,13444.79258632,467.5849350299977,54263.047723200005 2025-10-12,02:40:08.000,285,11051596,-795,0,1760236807,13444.75216846,467.71181937000074,54263.04073608001 2025-10-12,02:40:09.000,285,11051591,-795,0,1760236808,13444.72522321999,467.85985110000183,54262.92195504001 2025-10-12,02:40:10.000,285,11051562,-795,0,1760236809,13444.61070595,467.9937845700042,54262.726315679996 2025-10-12,02:40:11.000,285,11051581,-795,0,1760236810,13444.475979749994,468.14886543000466,54262.39792104001 2025-10-12,02:40:12.000,285,11051517,-795,0,1760236811,13444.482716059989,468.2757497700004,54262.08350064001 2025-10-12,02:40:13.000,285,11051574,-795,0,1760236812,13444.442298199989,468.487223670003,54261.90183552 2025-10-12,02:40:14.000,285,11051580,-795,0,1760236813,13444.428825579998,468.69164843999897,54261.76209312 2025-10-12,02:40:15.000,285,11051606,-795,0,1760236814,13444.300835689988,468.93836798999837,54261.83196432 2025-10-12,02:40:16.000,285,11051568,-795,0,1760236815,13444.294099379993,469.19918580000376,54261.64331208 2025-10-12,02:40:17.000,285,11051568,-795,0,1760236816,13444.321044619988,469.4529544800025,54261.72715752001 2025-10-12,02:40:18.000,285,11051567,-795,0,1760236817,13444.226736279998,469.61508447000233,54261.6153636 2025-10-12,02:40:19.000,285,11051590,-795,0,1760236818,13444.152636869992,469.81246010999894,54261.489595440005 2025-10-12,02:40:20.000,285,11051579,-795,0,1760236819,13443.970756499992,469.92524619000324,54260.90267736 2025-10-12,02:40:21.000,285,11051620,-795,0,1760236820,13443.896657090001,470.052130529999,54260.75594784 2025-10-12,02:40:22.000,285,11051550,-795,0,1760236821,13443.883184469996,470.1649166100033,54260.80485768 2025-10-12,02:40:23.000,285,11051527,-795,0,1760236822,13443.829293989991,470.3411448600018,54260.88870312001 2025-10-12,02:40:24.000,285,11051588,-795,0,1760236823,13443.79561244,470.4045870300033,54260.76293496001 2025-10-12,02:40:25.000,285,11051595,-795,0,1760236824,13443.75519458,470.55966789000377,54260.5672956 2025-10-12,02:40:26.000,285,11051621,-795,0,1760236825,13443.896657090001,470.6724539700008,54260.51838576 2025-10-12,02:40:27.000,285,11051539,-795,0,1760236826,13443.950547569992,470.7711417899991,54260.5672956 2025-10-12,02:40:28.000,285,11051551,-795,0,1760236827,13443.943811259996,470.8486822199993,54260.1131328 2025-10-12,02:40:29.000,285,11051555,-795,0,1760236828,13443.997701740002,471.0178613399985,54260.03627448 2025-10-12,02:40:30.000,285,11051599,-795,0,1760236829,13443.997701740002,471.1306474200028,54259.742815440004 2025-10-12,02:40:31.000,285,11051565,-795,0,1760236830,13444.071801149992,471.3068756700013,54260.01531312 2025-10-12,02:40:32.000,285,11051569,-795,0,1760236831,13444.219999970002,471.48310391999985,54260.183004 2025-10-12,02:40:33.000,285,11051571,-795,0,1760236832,13444.287363069998,471.68047956000373,54260.12710704 2025-10-12,02:40:34.000,285,11051548,-795,0,1760236833,13444.193054729993,471.75801999000396,54259.75678968001 2025-10-12,02:40:35.000,285,11051513,-795,0,1760236834,13444.368198789998,471.9060517199978,54259.61006016 2025-10-12,02:40:36.000,285,11051572,-795,0,1760236835,13444.66459642999,471.997690410004,54259.54018896001 2025-10-12,02:40:37.000,285,11051542,-795,0,1760236836,13444.84647679999,472.1739186600025,54259.477304880005 2025-10-12,02:40:38.000,285,11051562,-795,0,1760236837,13445.068775029991,472.3430977800017,54259.53320184 2025-10-12,02:40:39.000,285,11051562,-795,0,1760236838,13445.264128019997,472.5404734199983,54259.644995760005 2025-10-12,02:40:40.000,285,11051545,-795,0,1760236839,13445.425799459998,472.6673577600013,54259.65198288 2025-10-12,02:40:41.000,285,11051594,-795,0,1760236840,13445.701988169989,472.84358600999985,54259.68691848001 2025-10-12,02:40:42.000,285,11051624,-795,0,1760236841,13445.94449532999,473.012765129999,54259.812686640005 2025-10-12,02:40:43.000,285,11051588,-555,0,1760236842,13446.1937388,473.18899338000483,54259.70787984001 2025-10-12,02:40:44.000,285,11051563,-795,0,1760236843,13446.402564409997,473.2735829400044,54259.54717608001 2025-10-12,02:40:45.000,285,11051554,-795,0,1760236844,13446.469927509992,473.344074239998,54258.86942544001 2025-10-12,02:40:46.000,285,11051567,-795,0,1760236845,13446.624862639997,473.54849901000125,54259.17685872 2025-10-12,02:40:47.000,285,11051567,-795,0,1760236846,13446.98188706999,473.63308857000084,54259.12794888 2025-10-12,02:40:48.000,285,11051554,-795,0,1760236847,13447.31196626,473.7881694300013,54259.60307304 2025-10-12,02:40:49.000,285,11051579,-795,0,1760236848,13447.601627589996,473.8657098600015,54259.58211168 2025-10-12,02:40:50.000,285,11051598,-795,0,1760236849,13447.790244269992,473.95734855000046,54259.4144208 2025-10-12,02:40:51.000,285,11051584,-795,0,1760236850,13448.100114529989,474.07013463000476,54259.309614000005 2025-10-12,02:40:52.000,285,11051545,-795,0,1760236851,13448.42345740999,474.1476750599977,54259.45634352 2025-10-12,02:40:53.000,285,11051542,-795,0,1760236852,13448.67270088,474.3239033100035,54259.03711632001 2025-10-12,02:40:54.000,285,11051580,-795,0,1760236853,13448.793954460001,474.38734547999775,54258.91833528001 2025-10-12,02:40:55.000,285,11051599,-795,0,1760236854,13448.989307449992,474.38734547999775,54258.76461864 2025-10-12,02:40:56.000,285,11051570,-795,0,1760236855,13449.231814609993,474.4437385199999,54259.25371704001 2025-10-12,02:40:57.000,285,11051551,-795,0,1760236856,13449.514739629994,474.4296402600012,54259.42140792001 2025-10-12,02:40:58.000,285,11051609,-795,0,1760236857,13449.68314737999,474.3309524400029,54259.428395040006 2025-10-12,02:40:59.000,285,11051604,-795,0,1760236858,13449.952599780001,474.2957067899988,54259.33057536001 2025-10-12,02:41:00.000,285,11051546,-795,0,1760236859,13450.188370629992,474.18996984000114,54259.260704160006 2025-10-12,02:41:01.000,285,11051575,-795,0,1760236860,13450.525186129998,474.1617733200037,54258.89737392001 2025-10-12,02:41:02.000,285,11051527,-795,0,1760236861,13450.76769329,474.12652766999963,54258.84147696 2025-10-12,02:41:03.000,285,11051560,-795,0,1760236862,13451.117981409996,474.09128202000284,54258.95327088 2025-10-12,02:41:04.000,285,11051615,-795,0,1760236863,13451.353752260002,474.0348889800007,54259.13493600001 2025-10-12,02:41:05.000,285,11051587,-795,0,1760236864,13451.636677279988,473.9714468099992,54259.24672992 2025-10-12,02:41:06.000,285,11051584,-795,0,1760236865,13451.91960229999,473.8516116000028,54259.15589736 2025-10-12,02:41:07.000,285,11051488,-795,0,1760236866,13452.283363039991,473.78112030000193,54259.260704160006 2025-10-12,02:41:08.000,285,11051544,-795,0,1760236867,13452.498924959997,473.689481610003,54259.32358824 2025-10-12,02:41:09.000,285,11051555,-795,0,1760236868,13452.829004149993,473.6260394400015,54259.24672992 2025-10-12,02:41:10.000,285,11051579,-795,0,1760236869,13452.950257729994,473.48505683999974,54258.84846408001 2025-10-12,02:41:11.000,285,11051580,-795,0,1760236870,13453.19950119999,473.3722707600027,54258.925322400006 2025-10-12,02:41:12.000,285,11051547,-795,0,1760236871,13453.40159049999,473.32292684999993,54259.11397464001 2025-10-12,02:41:13.000,285,11051573,-795,0,1760236872,13453.556525629996,473.2101407700029,54259.50525336 2025-10-12,02:41:14.000,285,11051529,-795,0,1760236873,13453.664306589992,473.0973546899986,54259.50525336 2025-10-12,02:41:15.000,285,11051550,-795,0,1760236874,13453.664306589992,472.9352246999988,54259.28865264 2025-10-12,02:41:16.000,285,11051561,-795,0,1760236875,13453.805769099992,472.773094709999,54259.44935640001 2025-10-12,02:41:17.000,285,11051592,-795,0,1760236876,13453.927022679993,472.6744068900007,54259.484292 2025-10-12,02:41:18.000,285,11051575,-795,0,1760236877,13454.001122089998,472.4699821200047,54259.31660112 2025-10-12,02:41:19.000,285,11051570,-795,0,1760236878,13454.007858399993,472.3078521300049,54259.28865264 2025-10-12,02:41:20.000,285,11051569,-795,0,1760236879,13453.792296480002,472.15277127000445,54259.07903904 2025-10-12,02:41:21.000,285,11051594,-795,0,1760236880,13453.873132200002,472.110476490001,54259.63102152 2025-10-12,02:41:22.000,285,11051591,-795,0,1760236881,13453.731669690002,471.99064128000464,54259.6240344 2025-10-12,02:41:23.000,285,11051532,-795,0,1760236882,13453.650833970001,471.92014998000377,54259.693905600005 2025-10-12,02:41:24.000,285,11051518,-795,0,1760236883,13453.475689909996,471.870806070001,54259.60307304 2025-10-12,02:41:25.000,285,11051577,-795,0,1760236884,13453.22644644,471.7862165100014,54259.37249808001 2025-10-12,02:41:26.000,285,11051642,-795,0,1760236885,13453.03782975999,471.7016269500018,54259.01615496001 2025-10-12,02:41:27.000,285,11051598,-795,0,1760236886,13452.943521419998,471.652283039999,54259.21179432001 2025-10-12,02:41:28.000,285,11051580,-795,0,1760236887,13452.781849979998,471.539496960002,54259.22576856 2025-10-12,02:41:29.000,285,11051584,-795,0,1760236888,13452.532606510002,471.43376001000433,54259.47031776001 2025-10-12,02:41:30.000,285,11051586,-795,0,1760236889,13452.155373149995,471.28572828000324,54259.407433680004 2025-10-12,02:41:31.000,285,11051566,-795,0,1760236890,13451.798348719989,471.1447456800015,54259.2746784 2025-10-12,02:41:32.000,285,11051575,-795,0,1760236891,13451.522160009998,471.0460578600032,54259.20480720001 2025-10-12,02:41:33.000,285,11051579,-795,0,1760236892,13450.92262841999,470.92622264999954,54258.78558 2025-10-12,02:41:34.000,285,11051581,-795,0,1760236893,13450.606021849999,470.84163308999996,54258.79256712 2025-10-12,02:41:35.000,285,11051608,-795,0,1760236894,13449.979545019996,470.7358961400023,54258.10084224 2025-10-12,02:41:36.000,285,11051572,-795,0,1760236895,13449.555157489995,470.66540484000143,54258.07289376 2025-10-12,02:41:37.000,285,11051532,-795,0,1760236896,13449.016252690002,470.5032748500016,54257.89122864001 2025-10-12,02:41:38.000,285,11051607,-795,0,1760236897,13448.773745530001,470.38343963999796,54258.14276496 2025-10-12,02:41:39.000,285,11051544,-795,0,1760236898,13448.349358,470.291800949999,54257.898215760004 2025-10-12,02:41:40.000,285,11051552,-795,0,1760236899,13447.958652019988,470.179014870002,54257.68860216 2025-10-12,02:41:41.000,285,11051561,-795,0,1760236900,13447.527528179991,470.0098357500028,54257.248413600006 2025-10-12,02:41:42.000,285,11051551,-795,0,1760236901,13447.21092161,469.89000053999916,54256.913031840006 2025-10-12,02:41:43.000,285,11051486,-795,0,1760236902,13446.954941829994,469.7701653300028,54256.42393344 2025-10-12,02:41:44.000,285,11051604,-795,0,1760236903,13446.678753120003,469.6996740300019,54256.34707512 2025-10-12,02:41:45.000,285,11051537,-795,0,1760236904,13446.288047139991,469.5234457800034,54255.80207976 2025-10-12,02:41:46.000,285,11051567,-795,0,1760236905,13446.03206736,469.46705274000124,54256.172397120004 2025-10-12,02:41:47.000,285,11051648,-795,0,1760236906,13445.459481010002,469.3119718800008,54255.739195680006 2025-10-12,02:41:48.000,285,11051600,-795,0,1760236907,13445.331491119992,469.18508753999777,54255.56451768001 2025-10-12,02:41:49.000,285,11051565,-795,0,1760236908,13444.98793930999,469.0300066800046,54255.354904080006 2025-10-12,02:41:50.000,285,11051618,-795,0,1760236909,13444.556815469994,468.87492582000414,54255.04048368001 2025-10-12,02:41:51.000,285,11051569,-795,0,1760236910,13444.166109489997,468.69164843999897,54254.36972016001 2025-10-12,02:41:52.000,285,11051589,-795,0,1760236911,13443.76866719999,468.5013219300017,54254.00638992001 2025-10-12,02:41:53.000,285,11051550,-795,0,1760236912,13443.559841589995,468.31804455000383,54253.92254448 2025-10-12,02:41:54.000,285,11051570,-795,0,1760236913,13443.236498709994,468.20525846999954,54253.98542856001 2025-10-12,02:41:55.000,285,11051501,-795,0,1760236914,13442.845792729997,468.00083370000357,54253.4054976 2025-10-12,02:41:56.000,285,11051576,-795,0,1760236915,13442.623494499996,467.87394936000055,54253.19588400001 2025-10-12,02:41:57.000,285,11051527,-795,0,1760236916,13442.380987339995,467.7964089300003,54252.99325752 2025-10-12,02:41:58.000,285,11051543,-795,0,1760236917,13442.111534939999,467.7188685000001,54252.769669680005 2025-10-12,02:41:59.000,285,11051570,-795,0,1760236918,13441.828609919998,467.61313155000244,54252.147816000004 2025-10-12,02:42:00.000,285,11051557,-795,0,1760236919,13441.532212279992,467.4862472099994,54251.74256304 2025-10-12,02:42:01.000,285,11051588,-795,0,1760236920,13441.25602357,467.3734611300024,54251.52596232 2025-10-12,02:42:02.000,285,11051569,-795,0,1760236921,13441.0741432,467.23247853000066,54251.68666608001 2025-10-12,02:42:03.000,285,11051581,-795,0,1760236922,13440.898999139994,467.11969245000364,54251.3442972 2025-10-12,02:42:04.000,285,11051576,-795,0,1760236923,13440.656491979993,466.85887463999825,54251.05782528 2025-10-12,02:42:05.000,285,11051539,-795,0,1760236924,13440.299467550001,466.668548130001,54250.324177680006 2025-10-12,02:42:06.000,285,11051581,-635,0,1760236925,13440.104114559996,466.62625335000484,54250.21238376 2025-10-12,02:42:07.000,285,11051581,-795,0,1760236926,13439.92897049999,466.541663789998,54249.70931112 2025-10-12,02:42:08.000,285,11051563,-795,0,1760236927,13439.74709012999,466.47822162000375,54249.57655584001 2025-10-12,02:42:09.000,285,11051541,-795,0,1760236928,13439.545000829989,466.41477945000224,54249.38091648 2025-10-12,02:42:10.000,285,11051583,-795,0,1760236929,13439.268812119997,466.33018989000266,54249.32501952 2025-10-12,02:42:11.000,285,11051600,-795,0,1760236930,13438.95894186,466.20330554999964,54248.961689280004 2025-10-12,02:42:12.000,285,11051483,-795,0,1760236931,13438.79053410999,466.0129790400024,54248.73810144001 2025-10-12,02:42:13.000,285,11051546,-795,0,1760236932,13438.48740015999,465.85789818000194,54248.39573256 2025-10-12,02:42:14.000,285,11051562,-795,0,1760236933,13438.258365619993,465.67462080000405,54248.13720912001 2025-10-12,02:42:15.000,285,11051514,-795,0,1760236934,13437.928286429997,465.4701960300008,54247.235870640005 2025-10-12,02:42:16.000,285,11051527,-795,0,1760236935,13437.73966975,465.37855734000186,54247.0472184 2025-10-12,02:42:17.000,285,11051577,-795,0,1760236936,13437.65209771999,465.21642735000205,54246.98433432 2025-10-12,02:42:18.000,285,11051566,-795,0,1760236937,13437.463481039995,464.98380606000137,54246.900488880005 2025-10-12,02:42:19.000,285,11051556,-795,0,1760236938,13437.254655429999,464.8287252000009,54246.70484952001 2025-10-12,02:42:20.000,285,11051536,-795,0,1760236939,13436.964994100003,464.53266173999873,54246.1388928 2025-10-12,02:42:21.000,285,11051492,-795,0,1760236940,13436.810058969997,464.34938436000084,54245.964214800006 2025-10-12,02:42:22.000,285,11051561,-795,0,1760236941,13436.655123839992,464.21545088999846,54245.775562560004 2025-10-12,02:42:23.000,285,11051617,-795,0,1760236942,13436.493452399991,464.0110261200025,54245.38428384001 2025-10-12,02:42:24.000,285,11051561,-795,0,1760236943,13436.223999999995,463.8982400399982,54244.83230136001 2025-10-12,02:42:25.000,285,11051567,-795,0,1760236944,13436.001701769994,463.6867661400029,54244.30826736001 2025-10-12,02:42:26.000,285,11051556,-795,0,1760236945,13435.826557709988,463.60922571000265,54244.385125680004 2025-10-12,02:42:27.000,285,11051585,-795,0,1760236946,13435.624468410002,463.4682431100009,54244.48294536 2025-10-12,02:42:28.000,285,11051511,-795,0,1760236947,13435.355016009991,463.284965730003,54244.16153784001 2025-10-12,02:42:29.000,285,11051552,-795,0,1760236948,13435.045145749995,463.1228357400032,54243.93795 2025-10-12,02:42:30.000,285,11051575,-795,0,1760236949,13434.647703459988,462.9113618400006,54243.36500616 2025-10-12,02:42:31.000,285,11051556,-795,0,1760236950,13434.283942720002,462.7280844600027,54242.91084336 2025-10-12,02:42:32.000,285,11051592,-795,0,1760236951,13434.10206235,462.6646422900012,54242.610397200006 2025-10-12,02:42:33.000,285,11051514,-555,0,1760236952,13433.81913733,462.53070881999884,54242.393796480006 2025-10-12,02:42:34.000,285,11051565,-795,0,1760236953,13433.542948619994,462.3192349200035,54242.1212988 2025-10-12,02:42:35.000,285,11051512,-795,0,1760236954,13433.226342050002,462.128908409999,54241.62521328001 2025-10-12,02:42:36.000,285,11051590,-795,0,1760236955,13433.030989059997,462.128908409999,54241.5623292 2025-10-12,02:42:37.000,285,11051535,-795,0,1760236956,13432.83563606999,462.0936627600022,54241.31079288001 2025-10-12,02:42:38.000,285,11051562,-795,0,1760236957,13432.65375569999,461.9808766799979,54241.15707624 2025-10-12,02:42:39.000,285,11051511,-795,0,1760236958,13432.424721159994,461.9456310300011,54240.80073312 2025-10-12,02:42:40.000,285,11051589,-795,0,1760236959,13432.175477689998,461.8257958200047,54240.1299696 2025-10-12,02:42:41.000,285,11051570,-795,0,1760236960,13432.013806249997,461.83989408000343,54239.857471920004 2025-10-12,02:42:42.000,285,11051595,-795,0,1760236961,13431.986861010002,461.8751397300002,54239.73170376001 2025-10-12,02:42:43.000,285,11051577,-795,0,1760236962,13431.872343739997,461.8469432100028,54239.6758068 2025-10-12,02:42:44.000,285,11051528,-795,0,1760236963,13431.744353850001,461.83989408000343,54239.3613864 2025-10-12,02:42:45.000,285,11051516,-795,0,1760236964,13431.528791929995,461.8116975599987,54238.851326640004 2025-10-12,02:42:46.000,285,11051584,-795,0,1760236965,13431.52205562,461.76940278000257,54238.60677744001 2025-10-12,02:42:47.000,285,11051530,-795,0,1760236966,13431.49511037999,461.684813220003,54238.35524112 2025-10-12,02:42:48.000,285,11051575,-795,0,1760236967,13431.42101097,461.6354693100002,54237.81024576001 2025-10-12,02:42:49.000,285,11051544,-795,0,1760236968,13431.41427465999,461.6143219200021,54237.69146472001 2025-10-12,02:42:50.000,285,11051562,-795,0,1760236969,13431.447956209995,461.55792887999996,54237.57268368001 2025-10-12,02:42:51.000,285,11051577,-795,0,1760236970,13431.34017525,461.5297323600025,54237.45390264001 2025-10-12,02:42:52.000,285,11051513,-795,0,1760236971,13431.286284769994,461.52268323000317,54237.32114736 2025-10-12,02:42:53.000,285,11051540,-795,0,1760236972,13431.198712739999,461.54383062000124,54236.99275272 2025-10-12,02:42:54.000,285,11051563,-795,0,1760236973,13431.090931779989,461.57907626999804,54236.76217776001 2025-10-12,02:42:55.000,285,11051576,-795,0,1760236974,13430.861897239993,461.5649780099993,54236.25910512001 2025-10-12,02:42:56.000,285,11051558,-795,0,1760236975,13430.821479379993,461.59317453000403,54235.80494232001 2025-10-12,02:42:57.000,285,11051548,-795,0,1760236976,13430.848424620002,461.54383062000124,54235.783980960005 2025-10-12,02:42:58.000,285,11051560,-795,0,1760236977,13430.700225799992,461.49448670999845,54235.36475376 2025-10-12,02:42:59.000,285,11051562,-795,0,1760236978,13430.626126390001,461.5156341000038,54235.44161208001 2025-10-12,02:43:00.000,285,11051547,-795,0,1760236979,13430.437509709991,461.42399541000486,54234.945526560005 2025-10-12,02:43:01.000,285,11051554,-795,0,1760236980,13430.417300779991,461.42399541000486,54234.680016000006 2025-10-12,02:43:02.000,285,11051535,-795,0,1760236981,13430.410564469996,461.3746515000021,54234.49835088 2025-10-12,02:43:03.000,285,11051588,-795,0,1760236982,13430.40382816,461.3041602000012,54234.225853200005 2025-10-12,02:43:04.000,285,11051581,-795,0,1760236983,13430.28257458,461.2689145500044,54233.58303816 2025-10-12,02:43:05.000,285,11051592,-795,0,1760236984,13430.27583826999,461.1913741200042,54233.289579120006 2025-10-12,02:43:06.000,285,11051561,-795,0,1760236985,13430.410564469996,461.16317759999947,54233.04502992001 2025-10-12,02:43:07.000,285,11051565,-795,0,1760236986,13430.491400189996,461.13498108000204,54233.24066928001 2025-10-12,02:43:08.000,285,11051524,-795,0,1760236987,13430.538554359991,461.1279319500027,54232.94721024001 2025-10-12,02:43:09.000,285,11051551,-795,0,1760236988,13430.605917460001,461.08563716999925,54232.73060952 2025-10-12,02:43:10.000,285,11051570,-795,0,1760236989,13430.680016869992,461.06448978000117,54232.42317624001 2025-10-12,02:43:11.000,285,11051594,-795,0,1760236990,13430.781061519992,461.008096739999,54232.15067856 2025-10-12,02:43:12.000,285,11051525,-795,0,1760236991,13430.962941889993,461.0433423900031,54231.927090720004 2025-10-12,02:43:13.000,285,11051568,-795,0,1760236992,13431.165031189994,460.9939984800003,54231.55677336 2025-10-12,02:43:14.000,285,11051539,-795,0,1760236993,13431.367120489995,460.93760543999815,54231.34715976001 2025-10-12,02:43:15.000,285,11051561,-795,0,1760236994,13431.387329419995,460.8812124000033,54230.99780376 2025-10-12,02:43:16.000,285,11051509,-795,0,1760236995,13431.710672299996,460.8318684900005,54231.20043024001 2025-10-12,02:43:17.000,285,11051482,-795,0,1760236996,13431.926234220002,460.7825245799977,54231.1165848 2025-10-12,02:43:18.000,285,11051543,-795,0,1760236997,13432.087905660002,460.78957371000433,54230.94889392 2025-10-12,02:43:19.000,285,11051534,-795,0,1760236998,13432.195686619998,460.77547544999834,54230.85806136 2025-10-12,02:43:20.000,285,11051553,-795,0,1760236999,13432.310203889989,460.86711414000456,54230.56460232 2025-10-12,02:43:21.000,285,11051578,-795,0,1760237000,13432.525765809994,460.8741632700039,54230.18031072 2025-10-12,02:43:22.000,285,11051571,-715,0,1760237001,13432.667228319995,461.008096739999,54230.047555439996 2025-10-12,02:43:23.000,285,11051555,-795,0,1760237002,13432.929944409996,461.1561284700001,54230.152362240005 2025-10-12,02:43:24.000,285,11051479,-795,0,1760237003,13433.024252750001,461.28301281000313,54230.07550392001 2025-10-12,02:43:25.000,285,11051563,-795,0,1760237004,13433.192660499997,461.3182584599999,54229.8938388 2025-10-12,02:43:26.000,285,11051549,-795,0,1760237005,13433.428431349988,461.39579889000015,54229.92877440001 2025-10-12,02:43:27.000,285,11051559,-795,0,1760237006,13433.563157549994,461.4310445400042,54229.90781304001 2025-10-12,02:43:28.000,285,11051542,-795,0,1760237007,13433.77871947,461.5720271399987,54229.90082592 2025-10-12,02:43:29.000,285,11051586,-795,0,1760237008,13434.007754009996,461.5508797500006,54229.57243128001 2025-10-12,02:43:30.000,285,11051552,-795,0,1760237009,13434.230052239996,461.6989114800017,54229.55146992001 2025-10-12,02:43:31.000,285,11051545,-795,0,1760237010,13434.425405230002,461.80464842999936,54229.45365024001 2025-10-12,02:43:32.000,285,11051453,-795,0,1760237011,13434.614021909998,461.9597292899998,54229.77505776 2025-10-12,02:43:33.000,285,11051577,-795,0,1760237012,13434.809374899989,462.0725153700041,54229.64230248001 2025-10-12,02:43:34.000,285,11051585,-795,0,1760237013,13434.99125526999,462.24874362000264,54229.579418400004 2025-10-12,02:43:35.000,285,11051620,-795,0,1760237014,13435.15966302,462.368578829999,54229.2999336 2025-10-12,02:43:36.000,285,11051574,-795,0,1760237015,13435.449324349996,462.55890534000355,54229.28595936001 2025-10-12,02:43:37.000,285,11051577,-795,0,1760237016,13435.779403539993,462.74218272000144,54229.313907840005 2025-10-12,02:43:38.000,285,11051524,-795,0,1760237017,13435.947811289989,462.8761161900038,54229.16717832001 2025-10-12,02:43:39.000,285,11051540,-795,0,1760237018,13436.021910699994,463.05234444000234,54229.1252556 2025-10-12,02:43:40.000,285,11051518,-795,0,1760237019,13435.927602359989,463.2074253000028,54229.04839728001 2025-10-12,02:43:41.000,285,11051515,-795,0,1760237020,13436.001701769994,463.3695552900026,54229.32788208 2025-10-12,02:43:42.000,285,11051576,-795,0,1760237021,13436.021910699994,463.48234136999963,54229.28595936001 2025-10-12,02:43:43.000,285,11051582,-795,0,1760237022,13436.102746419994,463.58807832000457,54229.28595936001 2025-10-12,02:43:44.000,285,11051569,-795,0,1760237023,13436.102746419994,463.7784048300018,54229.11826848001 2025-10-12,02:43:45.000,285,11051548,-795,0,1760237024,13436.19031844999,463.8982400399982,54228.95756472 2025-10-12,02:43:46.000,285,11051591,-795,0,1760237025,13436.41261667999,464.060370029998,54228.761925360006 2025-10-12,02:43:47.000,285,11051550,-795,0,1760237026,13436.621442290001,464.1943035000004,54228.89468064 2025-10-12,02:43:48.000,285,11051528,-795,0,1760237027,13436.668596459996,464.34938436000084,54228.65013144 2025-10-12,02:43:49.000,285,11051531,-795,0,1760237028,13436.783113730002,464.5397108699981,54228.85275792001 2025-10-12,02:43:50.000,285,11051571,-675,0,1760237029,13436.830267899997,464.7159391200039,54228.79686096 2025-10-12,02:43:51.000,285,11051585,-795,0,1760237030,13437.025620889988,464.92036388999986,54228.908654880004 2025-10-12,02:43:52.000,285,11051588,-795,0,1760237031,13437.079511369993,465.11773953000375,54228.908654880004 2025-10-12,02:43:53.000,285,11051570,-795,0,1760237032,13437.207501259989,465.308066040001,54228.65711856 2025-10-12,02:43:54.000,285,11051588,-795,0,1760237033,13437.59147092999,465.420852119998,54228.62218296 2025-10-12,02:43:56.000,285,11051514,-795,0,1760237035,13437.955231669992,465.6182277600019,54228.48244056 2025-10-12,02:43:57.000,285,11051560,-795,0,1760237036,13438.022594770002,465.7874068800011,54228.71301552001 2025-10-12,02:43:58.000,285,11051567,-795,0,1760237037,13438.049540009997,466.0482246899992,54228.6710928 2025-10-12,02:43:59.000,285,11051565,-795,0,1760237038,13438.143848350002,466.2244529399977,54228.51737616001 2025-10-12,02:44:00.000,285,11051545,-795,0,1760237039,13438.298783479993,466.3724846699988,54228.60820872 2025-10-12,02:44:01.000,285,11051566,-795,0,1760237040,13438.581708499994,466.37953379999817,54228.761925360006 2025-10-12,02:44:02.000,285,11051577,-795,0,1760237041,13438.83095196999,466.3865829300048,54228.55929888 2025-10-12,02:44:03.000,285,11051566,-795,0,1760237042,13438.93873293,466.39363206000417,54228.56628600001 2025-10-12,02:44:04.000,285,11051512,-795,0,1760237043,13439.080195440001,466.4711724900044,54228.41955648001 2025-10-12,02:44:05.000,285,11051531,-795,0,1760237044,13439.228394259997,466.6051059599995,54228.810835200005 2025-10-12,02:44:06.000,285,11051566,-795,0,1760237045,13439.262075810002,466.7460885600012,54228.66410568001 2025-10-12,02:44:07.000,285,11051572,-795,0,1760237046,13439.309229979997,466.76018681999994,54228.69904128 2025-10-12,02:44:08.000,285,11051542,-795,0,1760237047,13439.376593079993,466.80953073000273,54228.83878368 2025-10-12,02:44:09.000,285,11051497,-795,0,1760237048,13439.578682379994,466.80953073000273,54229.01346168 2025-10-12,02:44:10.000,285,11051588,-795,0,1760237049,13439.659518099994,466.8165798600021,54228.71301552001 2025-10-12,02:44:11.000,285,11051581,-795,0,1760237050,13439.821189539995,466.82362899000145,54228.929616240006 2025-10-12,02:44:12.000,285,11051571,-795,0,1760237051,13439.76729905999,466.7531376900006,54228.706028399996 2025-10-12,02:44:13.000,285,11051579,-795,0,1760237052,13439.89528895,466.77428507999866,54229.08333288 2025-10-12,02:44:14.000,285,11051554,-795,0,1760237053,13439.82792584999,466.78838334000466,54228.95756472 2025-10-12,02:44:15.000,285,11051593,-795,0,1760237054,13439.9963336,466.7531376900006,54229.15320408 2025-10-12,02:44:16.000,285,11051533,-795,0,1760237055,13440.023278839995,466.73903943000187,54228.99948744001 2025-10-12,02:44:17.000,285,11051534,-795,0,1760237056,13440.11085086999,466.77428507999866,54229.1252556 2025-10-12,02:44:18.000,285,11051556,-795,0,1760237057,13440.245577069996,466.73903943000187,54228.89468064 2025-10-12,02:44:19.000,285,11051562,-795,0,1760237058,13440.380303270002,466.7531376900006,54228.89468064 2025-10-12,02:44:20.000,285,11051544,-795,0,1760237059,13440.373566959992,466.73903943000187,54228.88070640001 2025-10-12,02:44:21.000,285,11051581,-795,0,1760237060,13440.312940169992,466.83772725000017,54229.01346168 2025-10-12,02:44:22.000,285,11051585,-795,0,1760237061,13440.353358029992,466.8941202900023,54229.0553844 2025-10-12,02:44:23.000,285,11051603,-795,0,1760237062,13440.400512200002,466.9575624600038,54229.1601912 2025-10-12,02:44:24.000,285,11051531,-795,0,1760237063,13440.387039579997,466.97166072000255,54229.06935864001 2025-10-12,02:44:25.000,285,11051523,-795,0,1760237064,13440.447666369997,467.00690636999934,54229.13922984001 2025-10-12,02:44:26.000,285,11051584,-795,0,1760237065,13440.481347920002,466.97166072000255,54228.62917008 2025-10-12,02:44:27.000,285,11051549,-795,0,1760237066,13440.589128879998,467.0773976700002,54228.85275792001 2025-10-12,02:44:28.000,285,11051547,-795,0,1760237067,13440.690173529998,467.0280537600047,54228.79686096 2025-10-12,02:44:29.000,285,11051568,-795,0,1760237068,13440.771009249998,467.0492011500028,54229.18813968001 2025-10-12,02:44:30.000,285,11051581,-795,0,1760237069,13440.831636039999,466.9928081100006,54229.21608816001 2025-10-12,02:44:31.000,285,11051533,-795,0,1760237070,13440.92594437999,466.90821855000104,54229.18813968001 2025-10-12,02:44:32.000,285,11051575,-795,0,1760237071,13440.939416999994,466.73903943000187,54229.195126800005 2025-10-12,02:44:33.000,285,11051546,-795,0,1760237072,13440.959625929994,466.57690944000205,54229.16717832001 2025-10-12,02:44:34.000,285,11051542,-795,0,1760237073,13440.979834859994,466.31609163000394,54228.95057760001 2025-10-12,02:44:35.000,285,11051541,-795,0,1760237074,13440.92594437999,466.10461773000134,54228.95057760001 2025-10-12,02:44:36.000,285,11051507,-795,0,1760237075,13440.676700909993,465.8860946999994,54228.524363280005 2025-10-12,02:44:37.000,285,11051539,-795,0,1760237076,13440.528502089997,465.74511209999764,54229.02044880001 2025-10-12,02:44:38.000,285,11051560,-795,0,1760237077,13440.427457439997,465.5054416800049,54228.99250032 2025-10-12,02:44:39.000,285,11051551,-795,0,1760237078,13440.279258620001,465.3221642999997,54228.99250032 2025-10-12,02:44:40.000,285,11051572,-795,0,1760237079,13440.15800504,465.1106904000044,54228.94359048 2025-10-12,02:44:41.000,285,11051559,-795,0,1760237080,13439.96938835999,464.8992165000018,54228.83878368 2025-10-12,02:44:42.000,285,11051572,-795,0,1760237081,13439.85487109,464.6243004299977,54228.46846632001 2025-10-12,02:44:43.000,285,11051562,-795,0,1760237082,13439.70667226999,464.3775808799983,54228.48942768 2025-10-12,02:44:44.000,285,11051492,-795,0,1760237083,13439.524791899988,464.0885665500027,54228.405582240004 2025-10-12,02:44:45.000,285,11051523,-795,0,1760237084,13439.268812119997,463.8277487400046,54228.594234480006 2025-10-12,02:44:46.000,285,11051518,-795,0,1760237085,13439.006096029996,463.5175870200037,54228.356672400005 2025-10-12,02:44:47.000,285,11051594,-795,0,1760237086,13438.75685256,463.26381833999767,54228.27981408001 2025-10-12,02:44:48.000,285,11051524,-795,0,1760237087,13438.62886266999,463.0382461800036,54228.24487848 2025-10-12,02:44:49.000,285,11051572,-795,0,1760237088,13438.60865373999,462.7985757600036,54228.2868012 2025-10-12,02:44:50.000,285,11051541,-795,0,1760237089,13438.480663849994,462.6223475099978,54227.89552248001 2025-10-12,02:44:51.000,285,11051560,-795,0,1760237090,13438.352673959998,462.46021751999797,54227.59507632 2025-10-12,02:44:52.000,285,11051569,-795,0,1760237091,13438.399828129994,462.29808752999816,54227.70687024001 2025-10-12,02:44:53.000,285,11051566,-675,0,1760237092,13438.386355509989,462.21349796999857,54227.99334216001 2025-10-12,02:44:54.000,285,11051549,-795,0,1760237093,13438.399828129994,462.11481015000027,54227.972380800005 2025-10-12,02:44:55.000,285,11051583,-795,0,1760237094,13438.345937649989,462.03726972000004,54227.86757400001 2025-10-12,02:44:56.000,285,11051537,-795,0,1760237095,13438.211211449998,461.97382754999853,54227.72084448 2025-10-12,02:44:57.000,285,11051572,-795,0,1760237096,13438.298783479993,461.90333624999766,54227.60905056001 2025-10-12,02:44:58.000,285,11051542,-795,0,1760237097,13438.372882889998,461.86809060000087,54227.47629528 2025-10-12,02:44:59.000,285,11051516,-795,0,1760237098,13438.359410269994,461.9456310300011,54227.40642408 2025-10-12,02:45:00.000,285,11051516,-795,0,1760237099,13438.393091819999,462.0302205900007,54227.43437256 2025-10-12,02:45:01.000,285,11051607,-795,0,1760237100,13438.191002519998,462.2698910100007,54227.34354000001 2025-10-12,02:45:02.000,285,11051509,-795,0,1760237101,13438.056276319992,462.3897262200044,54227.33655288 2025-10-12,02:45:03.000,285,11051549,-795,0,1760237102,13437.908077499997,462.44611925999925,54227.37148848001 2025-10-12,02:45:04.000,285,11051555,-795,0,1760237103,13437.847450709996,462.4813649100033,54227.51123088001 2025-10-12,02:45:05.000,285,11051594,-795,0,1760237104,13437.773351299991,462.41087361000245,54227.28065592 2025-10-12,02:45:06.000,285,11051569,-795,0,1760237105,13437.59147092999,462.3756279599984,54226.9243128 2025-10-12,02:45:07.000,285,11051530,-795,0,1760237106,13437.564525689995,462.3897262200044,54226.93129992 2025-10-12,02:45:08.000,285,11051522,-795,0,1760237107,13437.51063520999,462.32628405000287,54227.168862 2025-10-12,02:45:09.000,285,11051598,-795,0,1760237108,13437.36917269999,462.2910383999988,54227.28065592 2025-10-12,02:45:10.000,285,11051540,-795,0,1760237109,13437.207501259989,462.38267708999774,54227.2387332 2025-10-12,02:45:11.000,285,11051561,-795,0,1760237110,13437.012148269998,462.3333331800022,54227.07104232 2025-10-12,02:45:12.000,285,11051559,-795,0,1760237111,13436.863949450002,462.28398926999944,54226.994184 2025-10-12,02:45:13.000,285,11051539,-795,0,1760237112,13436.742695870002,462.2064488399992,54226.82649312 2025-10-12,02:45:14.000,285,11051542,-795,0,1760237113,13436.621442290001,462.22054709999793,54226.54700832 2025-10-12,02:45:15.000,285,11051502,-795,0,1760237114,13436.52039764,462.21349796999857,54226.42124016 2025-10-12,02:45:17.000,285,11051568,-795,0,1760237116,13436.45303453999,462.1782523200018,54226.37931744 2025-10-12,02:45:19.000,285,11051612,-795,0,1760237118,13436.554079189991,462.128908409999,54226.19066520001 2025-10-12,02:45:20.000,285,11051574,-795,0,1760237119,13436.45977085,462.08661363000283,54225.911180400006 2025-10-12,02:45:21.000,285,11051552,-795,0,1760237120,13436.41261667999,462.0584171099981,54225.65265696 2025-10-12,02:45:22.000,285,11051557,-795,0,1760237121,13436.446298229996,462.0443188499994,54225.58278576 2025-10-12,02:45:23.000,285,11051535,-795,0,1760237122,13436.385671439995,462.0090732000026,54225.45003048001 2025-10-12,02:45:24.000,285,11051535,-795,0,1760237123,13436.264417859995,462.01612233000196,54225.51990168001 2025-10-12,02:45:25.000,285,11051587,-795,0,1760237124,13436.163373209994,461.9103853800043,54225.4919532 2025-10-12,02:45:26.000,285,11051572,-795,0,1760237125,13436.062328559994,461.8116975599987,54225.240416880006 2025-10-12,02:45:27.000,285,11051582,-795,0,1760237126,13435.954547599998,461.6636658300049,54225.07971312 2025-10-12,02:45:28.000,285,11051545,-795,0,1760237127,13435.840030329993,461.5367814900019,54224.737344240006 2025-10-12,02:45:29.000,285,11051577,-795,0,1760237128,13435.765930920003,461.33235671999864,54224.5836276 2025-10-12,02:45:30.000,285,11051574,-795,0,1760237129,13435.799612469993,461.1561284700001,54224.51375640001 2025-10-12,02:45:31.000,285,11051523,-795,0,1760237130,13435.678358889993,460.92350717999943,54224.381001120004 2025-10-12,02:45:32.000,285,11051493,-795,0,1760237131,13435.577314239992,460.7472789300009,54224.499782160005 2025-10-12,02:45:33.000,285,11051553,-795,0,1760237132,13435.563841620002,460.4794119900034,54224.3390784 2025-10-12,02:45:34.000,285,11051527,-795,0,1760237133,13435.476269589992,460.2749872200002,54224.2692072 2025-10-12,02:45:35.000,285,11051568,-795,0,1760237134,13435.422379110001,460.03531680000015,54224.213310240004 2025-10-12,02:45:36.000,285,11051582,-795,0,1760237135,13435.25397135999,459.8167937699982,54223.96876104001 2025-10-12,02:45:37.000,285,11051547,-795,0,1760237136,13435.22028981,459.60531987000286,54223.66831488 2025-10-12,02:45:38.000,285,11051588,-795,0,1760237137,13435.125981469995,459.3726985800022,54223.33992024001 2025-10-12,02:45:39.000,285,11051566,-795,0,1760237138,13435.15292670999,459.2176177200017,54223.444727040005 2025-10-12,02:45:40.000,285,11051558,-795,0,1760237139,13435.166399329995,459.07663512,54223.73818608 2025-10-12,02:45:41.000,285,11051555,-795,0,1760237140,13435.21355349999,458.88630861000274,54223.63337928001 2025-10-12,02:45:42.000,285,11051555,-795,0,1760237141,13435.17313563999,458.68893296999886,54223.50761112001 2025-10-12,02:45:43.000,285,11051570,-795,0,1760237142,13435.105772539995,458.4845082000029,54223.2910104 2025-10-12,02:45:44.000,285,11051553,-795,0,1760237143,13435.045145749995,458.287132559999,54223.12331952 2025-10-12,02:45:45.000,285,11051523,-795,0,1760237144,13434.97778265,458.0263147500009,54222.68313096 2025-10-12,02:45:46.000,285,11051551,-795,0,1760237145,13434.99799158,457.75139868000406,54222.87877032 2025-10-12,02:45:47.000,285,11051551,-795,0,1760237146,13434.843056449994,457.45533522000187,54222.773963520005 2025-10-12,02:45:48.000,285,11051462,-795,0,1760237147,13434.432141539997,457.2086156700025,54222.52941432001 2025-10-12,02:45:49.000,285,11051524,-795,0,1760237148,13434.108798659996,457.0394365500033,54222.51544008 2025-10-12,02:45:50.000,285,11051522,-795,0,1760237149,13433.7989284,456.9759943800018,54222.52941432001 2025-10-12,02:45:51.000,285,11051580,-795,0,1760237150,13433.542948619994,456.926650469999,54222.58531128 2025-10-12,02:45:52.000,285,11051537,-795,0,1760237151,13433.185924190002,456.85615916999814,54222.22896816 2025-10-12,02:45:53.000,285,11051557,-795,0,1760237152,13432.970362269996,456.68698004999897,54221.97044472 2025-10-12,02:45:54.000,285,11051587,-795,0,1760237153,13432.68070094,456.47550615000364,54221.767818240005 2025-10-12,02:45:55.000,285,11051577,-795,0,1760237154,13432.49208425999,456.4050148500028,54221.6141016 2025-10-12,02:45:56.000,285,11051571,-795,0,1760237155,13432.135059829998,456.30632703000447,54221.71192128001 2025-10-12,02:45:57.000,285,11051556,-795,0,1760237156,13431.986861010002,456.137147909998,54221.5092948 2025-10-12,02:45:58.000,285,11051536,-795,0,1760237157,13431.589418719996,455.9609196599995,54221.06211912 2025-10-12,02:45:59.000,285,11051546,-795,0,1760237158,13431.41427465999,455.8763300999999,54221.1250032 2025-10-12,02:46:00.000,285,11051533,-795,0,1760237159,13431.178503809999,455.7282983699988,54221.027183520004 2025-10-12,02:46:01.000,285,11051533,-795,0,1760237160,13430.976414509998,455.58731577000435,54220.4612268 2025-10-12,02:46:02.000,285,11051491,-795,0,1760237161,13430.781061519992,455.43928404000326,54220.139819280004 2025-10-12,02:46:03.000,285,11051539,-795,0,1760237162,13430.760852589992,455.29125231000216,54220.44026544 2025-10-12,02:46:04.000,285,11051562,-795,0,1760237163,13430.639599009992,455.19256449000386,54220.51013664 2025-10-12,02:46:05.000,285,11051528,-795,0,1760237164,13430.477927569991,455.07977840999956,54220.24462608 2025-10-12,02:46:06.000,285,11051596,-795,0,1760237165,13430.32299244,455.0092871099987,54220.04898672 2025-10-12,02:46:07.000,285,11051543,-795,0,1760237166,13430.269101959995,454.93174667999847,54219.90924432 2025-10-12,02:46:08.000,285,11051577,-795,0,1760237167,13430.19500254999,454.8048623400027,54219.51097848001 2025-10-12,02:46:09.000,285,11051527,-715,0,1760237168,13430.12090314,454.6779779999997,54219.41315880001 2025-10-12,02:46:10.000,285,11051569,-795,0,1760237169,13430.03333110999,454.5017497500012,54219.40617168 2025-10-12,02:46:11.000,285,11051568,-795,0,1760237170,13429.925550149994,454.44535670999903,54219.36424896001 2025-10-12,02:46:12.000,285,11051576,-795,0,1760237171,13429.811032879988,454.34666889000073,54219.45508152 2025-10-12,02:46:13.000,285,11051574,-795,0,1760237172,13429.716724539998,454.2550302000018,54219.14066112 2025-10-12,02:46:14.000,285,11051534,-795,0,1760237173,13429.608943580002,454.2197845499977,54219.182583840004 2025-10-12,02:46:15.000,285,11051592,-795,0,1760237174,13429.608943580002,454.11404760000005,54219.09175128 2025-10-12,02:46:16.000,285,11051527,-795,0,1760237175,13429.467481070002,454.07880195000325,54218.8541892 2025-10-12,02:46:17.000,285,11051547,-795,0,1760237176,13429.400117969992,454.0717528200039,54218.52579456001 2025-10-12,02:46:18.000,285,11051567,-795,0,1760237177,13429.285600700001,453.9801141299977,54218.246309760005 2025-10-12,02:46:19.000,285,11051563,-795,0,1760237178,13429.285600700001,453.9730649999983,54218.49784608 2025-10-12,02:46:20.000,285,11051560,-795,0,1760237179,13429.11719294999,453.9589667399996,54218.28823248001 2025-10-12,02:46:21.000,285,11051546,-795,0,1760237180,13429.110456639995,453.8602789200013,54218.18342568 2025-10-12,02:46:22.000,285,11051571,-795,0,1760237181,13429.05656615999,453.78273849000107,54218.148490080006 2025-10-12,02:46:23.000,285,11051563,-795,0,1760237182,13429.130665569995,453.75454197000363,54218.0157348 2025-10-12,02:46:24.000,285,11051550,-795,0,1760237183,13429.13740187999,453.6488050199987,54217.47073944001 2025-10-12,02:46:25.000,285,11051563,-795,0,1760237184,13429.292337009996,453.5994611100032,54217.37990688001 2025-10-12,02:46:26.000,285,11051546,-795,0,1760237185,13429.480953689992,453.57126458999846,54217.386894 2025-10-12,02:46:27.000,285,11051550,-795,0,1760237186,13429.662834059993,453.6276576300006,54217.60349472 2025-10-12,02:46:28.000,285,11051514,-795,0,1760237187,13429.669570370002,453.63470676,54217.18426752001 2025-10-12,02:46:29.000,285,11051599,-795,0,1760237188,13429.905341219994,453.6910998000021,54217.20522888 2025-10-12,02:46:30.000,285,11051541,-795,0,1760237189,13430.067012659994,453.7897876200004,54217.19824176 2025-10-12,02:46:31.000,285,11051538,-795,0,1760237190,13430.18152993,453.83208240000386,54216.89080848 2025-10-12,02:46:32.000,285,11051560,-795,0,1760237191,13430.450982329996,453.8602789200013,54216.84189864 2025-10-12,02:46:33.000,285,11051581,-795,0,1760237192,13430.619390079992,453.9378193500015,54216.84888576001 2025-10-12,02:46:34.000,285,11051567,-795,0,1760237193,13430.767588900002,454.0435562999992,54216.77901456001 2025-10-12,02:46:35.000,285,11051592,-795,0,1760237194,13430.915787719998,454.16339151000284,54216.96067968 2025-10-12,02:46:36.000,285,11051548,-795,0,1760237195,13431.084195469994,454.2550302000018,54217.037538 2025-10-12,02:46:37.000,285,11051586,-795,0,1760237196,13431.25260321999,454.3960128000035,54216.87683424001 2025-10-12,02:46:38.000,285,11051545,-795,0,1760237197,13431.407538349995,454.5158480099999,54216.786001680004 2025-10-12,02:46:39.000,285,11051573,-795,0,1760237198,13431.609627649996,454.663879740001,54216.70914336001 2025-10-12,02:46:40.000,285,11051555,-795,0,1760237199,13431.852134809997,454.7625675599993,54216.43664568 2025-10-12,02:46:41.000,285,11051543,-795,0,1760237200,13432.148532449988,454.94584494000446,54216.618310800004 2025-10-12,02:46:42.000,285,11051558,-795,0,1760237201,13432.404512229994,455.04453276000277,54216.618310800004 2025-10-12,02:46:43.000,285,11051545,-755,0,1760237202,13432.626810459995,455.27715405000345,54216.89080848 2025-10-12,02:46:44.000,285,11051514,-795,0,1760237203,13432.84237238,455.4322349100039,54216.71613048 2025-10-12,02:46:45.000,285,11051546,-795,0,1760237204,13433.152242639997,455.60141403000307,54216.786001680004 2025-10-12,02:46:46.000,285,11051548,-795,0,1760237205,13433.394749799998,455.8128879299984,54216.88382136 2025-10-12,02:46:47.000,285,11051568,-795,0,1760237206,13433.623784339994,456.0455092199991,54216.9327312 2025-10-12,02:46:48.000,285,11051596,-795,0,1760237207,13433.846082569995,456.17944269000145,54216.46459416001 2025-10-12,02:46:49.000,285,11051559,-795,0,1760237208,13434.095326039991,456.42616224000085,54216.6532464 2025-10-12,02:46:50.000,285,11051571,-795,0,1760237209,13434.452350469997,456.65173440000217,54216.89080848 2025-10-12,02:46:51.000,285,11051570,-795,0,1760237210,13434.701593939993,456.9125522100003,54217.22619024 2025-10-12,02:46:52.000,285,11051562,-795,0,1760237211,13434.95083740999,457.0958295899982,54217.310035680006 2025-10-12,02:46:53.000,285,11051529,-795,0,1760237212,13435.09229991999,457.2509104499986,54216.92574408001 2025-10-12,02:46:54.000,285,11051556,-795,0,1760237213,13435.442588040001,457.511728260004,54217.29606144 2025-10-12,02:46:55.000,285,11051549,-795,0,1760237214,13435.745721990002,457.73730041999806,54217.48471368 2025-10-12,02:46:56.000,285,11051579,-795,0,1760237215,13436.096010109999,457.93467606000195,54217.37291976 2025-10-12,02:46:57.000,285,11051543,-795,0,1760237216,13436.43282560999,458.1884447400007,54217.44279096 2025-10-12,02:46:58.000,285,11051566,-795,0,1760237217,13436.816795279992,458.3999186400033,54217.44279096 2025-10-12,02:46:59.000,285,11051589,-795,0,1760237218,13437.274864359999,458.7171294900036,54217.99477344 2025-10-12,02:47:00.000,285,11051520,-795,0,1760237219,13437.786823919996,458.9920455600004,54218.25329688 2025-10-12,02:47:01.000,285,11051570,-795,0,1760237220,13438.164057280002,459.2528633699985,54218.316180960006 2025-10-12,02:47:02.000,285,11051592,-555,0,1760237221,13438.521081709994,459.47843552999984,54218.51880744 2025-10-12,02:47:03.000,285,11051528,-795,0,1760237222,13438.783797799995,459.6123690000022,54218.60265288001 2025-10-12,02:47:04.000,285,11051551,-795,0,1760237223,13439.161031160002,459.75335160000395,54218.51880744 2025-10-12,02:47:05.000,285,11051617,-795,0,1760237224,13439.524791899988,459.88728506999905,54218.80527936 2025-10-12,02:47:06.000,285,11051574,-795,0,1760237225,13439.83466216,460.11990635999973,54219.04982856 2025-10-12,02:47:07.000,285,11051547,-795,0,1760237226,13440.03675146,460.3031837400049,54219.50399136 2025-10-12,02:47:08.000,285,11051555,-795,0,1760237227,13440.164741349996,460.44416633999936,54219.29437776001 2025-10-12,02:47:09.000,285,11051527,-795,0,1760237228,13440.312940169992,460.6344928500039,54219.66469512 2025-10-12,02:47:10.000,285,11051567,-795,0,1760237229,13440.481347920002,460.75432806000026,54219.83937312 2025-10-12,02:47:11.000,285,11051591,-795,0,1760237230,13440.629546739998,460.85301587999857,54220.021038240004 2025-10-12,02:47:12.000,285,11051602,-795,0,1760237231,13440.669964599998,460.895310660002,54219.853347360004 2025-10-12,02:47:13.000,285,11051600,-795,0,1760237232,13440.764272939989,460.92350717999943,54219.89527008001 2025-10-12,02:47:14.000,285,11051530,-795,0,1760237233,13440.932680689999,460.96580196000286,54220.02802536 2025-10-12,02:47:15.000,285,11051570,-795,0,1760237234,13441.17518785,460.96580196000286,54220.57302072 2025-10-12,02:47:16.000,285,11051533,-795,0,1760237235,13441.35706822,461.0433423900031,54220.55904648 2025-10-12,02:47:17.000,285,11051558,-795,0,1760237236,13441.505267039996,461.05039152000245,54220.61494344001 2025-10-12,02:47:18.000,285,11051545,-795,0,1760237237,13441.552421209992,461.1279319500027,54220.3913556 2025-10-12,02:47:19.000,285,11051531,-795,0,1760237238,13441.767983129997,461.226619770001,54220.58000784 2025-10-12,02:47:20.000,285,11051555,-795,0,1760237239,13441.949863499998,461.31120933000057,54220.377381360006 2025-10-12,02:47:21.000,285,11051581,-795,0,1760237240,13442.151952799999,461.36055324000336,54220.65686616001 2025-10-12,02:47:22.000,285,11051537,-795,0,1760237241,13442.29341531,461.4028480199995,54220.712763120006 2025-10-12,02:47:23.000,285,11051556,-795,0,1760237242,13442.441614129995,461.5367814900019,54221.08308048 2025-10-12,02:47:24.000,285,11051532,-795,0,1760237243,13442.502240919996,461.6354693100002,54220.92237672001 2025-10-12,02:47:25.000,285,11051507,-795,0,1760237244,13442.744748079996,461.74120625999785,54221.07609336 2025-10-12,02:47:26.000,285,11051524,-795,0,1760237245,13442.973782619993,461.85399234000215,54221.18788728001 2025-10-12,02:47:27.000,285,11051554,-795,0,1760237246,13443.270180259999,461.9597292899998,54221.25775848001 2025-10-12,02:47:28.000,285,11051595,-795,0,1760237247,13443.4318517,462.0584171099981,54220.7756472 2025-10-12,02:47:29.000,285,11051548,-795,0,1760237248,13443.782139819996,462.1218592799996,54221.07609336 2025-10-12,02:47:30.000,285,11051548,-795,0,1760237249,13444.112219009992,462.3051366600048,54221.20186152 2025-10-12,02:47:31.000,285,11051541,-795,0,1760237250,13444.422089269989,462.4249718700012,54221.62807584 2025-10-12,02:47:32.000,285,11051509,-795,0,1760237251,13444.698277979995,462.5025123000014,54221.649037200004 2025-10-12,02:47:33.000,285,11051593,-795,0,1760237252,13444.920576209995,462.5659544700029,54221.49532056001 2025-10-12,02:47:34.000,285,11051528,-795,0,1760237253,13445.190028609992,462.699887939998,54221.69095992001 2025-10-12,02:47:35.000,285,11051555,-795,0,1760237254,13445.506635179998,462.80562489000295,54221.90756064001 2025-10-12,02:47:36.000,285,11051579,-795,0,1760237255,13445.688515549999,462.9466074900047,54221.753844 2025-10-12,02:47:37.000,285,11051580,-795,0,1760237256,13445.93102271,463.045295310003,54221.669998560006 2025-10-12,02:47:38.000,285,11051559,-795,0,1760237257,13446.139848319996,463.1228357400032,54221.579166 2025-10-12,02:47:39.000,285,11051553,-795,0,1760237258,13446.375619170001,463.2426709499996,54222.08223864 2025-10-12,02:47:40.000,285,11051510,-795,0,1760237259,13446.618126330002,463.3061131200011,54222.24992952 2025-10-12,02:47:41.000,285,11051590,-795,0,1760237260,13446.894315039994,463.33430963999854,54222.24294240001 2025-10-12,02:47:42.000,285,11051598,-795,0,1760237261,13447.16376743999,463.4329974600041,54222.340762080006 2025-10-12,02:47:43.000,285,11051604,-795,0,1760237262,13447.37259305,463.49643962999835,54222.19403256001 2025-10-12,02:47:44.000,285,11051607,-795,0,1760237263,13447.594891280001,463.51053789000434,54222.054290160006 2025-10-12,02:47:45.000,285,11051559,-795,0,1760237264,13447.877816300002,463.58807832000457,54222.30582648 2025-10-12,02:47:46.000,285,11051552,-795,0,1760237265,13447.972124639993,463.74315917999775,54222.40364616 2025-10-12,02:47:47.000,285,11051577,-795,0,1760237266,13448.086641909998,463.87004352000076,54222.69011808 2025-10-12,02:47:48.000,285,11051579,-795,0,1760237267,13447.985597259998,463.93348569000227,54222.33377496001 2025-10-12,02:47:49.000,285,11051586,-795,0,1760237268,13448.086641909998,464.11676307000016,54222.5224272 2025-10-12,02:47:50.000,285,11051561,-795,0,1760237269,13448.194422869994,464.27889306,54222.704092320004 2025-10-12,02:47:51.000,285,11051593,-795,0,1760237270,13448.36283061999,464.4339739200004,54222.773963520005 2025-10-12,02:47:52.000,285,11051579,-795,0,1760237271,13448.416721099995,464.5890547800009,54222.63422112 2025-10-12,02:47:53.000,285,11051566,-795,0,1760237272,13448.56491991999,464.7018408599979,54222.57133704 2025-10-12,02:47:54.000,285,11051563,-795,0,1760237273,13448.753536600001,464.7018408599979,54222.40364616 2025-10-12,02:47:55.000,285,11051566,-795,0,1760237274,13449.124033649998,464.7934795500041,54223.08139680001 2025-10-12,02:47:56.000,285,11051577,-795,0,1760237275,13449.319386639989,464.84282345999964,54223.109345280005 2025-10-12,02:47:57.000,285,11051585,-795,0,1760237276,13449.6292569,464.9485604100046,54223.13729376 2025-10-12,02:47:58.000,285,11051575,-795,0,1760237277,13449.73030155,465.03314997000416,54222.88575744001 2025-10-12,02:47:59.000,285,11051584,-795,0,1760237278,13449.999753949996,465.21642735000205,54222.892744560006 2025-10-12,02:48:00.000,285,11051560,-795,0,1760237279,13450.275942660002,465.36445908000314,54222.75998928 2025-10-12,02:48:01.000,285,11051540,-795,0,1760237280,13450.774429599995,465.4701960300008,54222.892744560006 2025-10-12,02:48:02.000,285,11051564,-795,0,1760237281,13451.084299859991,465.58298210999783,54223.09537104 2025-10-12,02:48:03.000,285,11051548,-795,0,1760237282,13451.394170120002,465.64642427999934,54223.277036160005 2025-10-12,02:48:04.000,285,11051512,-795,0,1760237283,13451.589523109993,465.8015051399998,54223.207164960004 2025-10-12,02:48:05.000,285,11051521,-795,0,1760237284,13452.00717433,465.8437999200032,54223.40280432 2025-10-12,02:48:06.000,285,11051538,-795,0,1760237285,13452.323780899991,465.9142912200041,54223.52857248 2025-10-12,02:48:07.000,285,11051536,-795,0,1760237286,13452.761641049998,466.00592991000303,54223.395817200006 2025-10-12,02:48:08.000,285,11051563,-795,0,1760237287,13453.051302379994,466.1328142499988,54223.07440968 2025-10-12,02:48:09.000,285,11051539,-795,0,1760237288,13453.415063119995,466.26674772000115,54223.23511344 2025-10-12,02:48:10.000,285,11051578,-795,0,1760237289,13453.805769099992,466.4570742299984,54223.55652096001 2025-10-12,02:48:11.000,285,11051510,-795,0,1760237290,13454.183002459999,466.5839585700014,54223.77312168001 2025-10-12,02:48:12.000,285,11051513,-795,0,1760237291,13454.43898223999,466.6333024800042,54223.77312168001 2025-10-12,02:48:13.000,285,11051560,-795,0,1760237292,13454.58044474999,466.6896955199991,54223.612417920005 2025-10-12,02:48:14.000,285,11051540,-795,0,1760237293,13454.742116189991,466.6333024800042,54223.71722472 2025-10-12,02:48:15.000,285,11051584,-795,0,1760237294,13454.944205489992,466.6051059599995,54223.72421184001 2025-10-12,02:48:16.000,285,11051546,-795,0,1760237295,13455.025041209992,466.541663789998,54223.58446944001 2025-10-12,02:48:17.000,285,11051560,-795,0,1760237296,13455.227130509993,466.49231988000247,54223.52857248 2025-10-12,02:48:18.000,285,11051564,-795,0,1760237297,13455.355120399989,466.41477945000224,54223.45171416 2025-10-12,02:48:19.000,285,11051563,-795,0,1760237298,13455.6245728,466.3583864100001,54223.78709592 2025-10-12,02:48:20.000,285,11051576,-795,0,1760237299,13455.74582638,466.30199336999794,54223.73818608 2025-10-12,02:48:21.000,285,11051581,-795,0,1760237300,13456.055696639996,466.2244529399977,54223.80805728 2025-10-12,02:48:22.000,285,11051565,-795,0,1760237301,13456.284731179992,466.0623229499979,54223.70325048001 2025-10-12,02:48:23.000,285,11051590,-795,0,1760237302,13456.675437159989,465.92134035000345,54223.514598240006 2025-10-12,02:48:24.000,285,11051603,-795,0,1760237303,13456.992043729995,465.7521612300043,54223.47966264 2025-10-12,02:48:25.000,285,11051543,-795,0,1760237304,13457.376013399997,465.6182277600019,54223.3608816 2025-10-12,02:48:26.000,285,11051541,-795,0,1760237305,13457.631993180003,465.44904864000273,54223.3608816 2025-10-12,02:48:27.000,285,11051555,-795,0,1760237306,13458.03617177999,465.3503608200044,54223.710237600004 2025-10-12,02:48:28.000,285,11051494,-795,0,1760237307,13458.13721642999,465.15298518000054,54223.35389448 2025-10-12,02:48:29.000,285,11051567,-795,0,1760237308,13458.3864599,464.98380606000137,54223.38184296 2025-10-12,02:48:30.000,285,11051584,-795,0,1760237309,13458.655912299997,464.82167607000156,54223.38883008001 2025-10-12,02:48:31.000,285,11051539,-795,0,1760237310,13458.905155769993,464.59610391000024,54223.207164960004 2025-10-12,02:48:32.000,285,11051537,-795,0,1760237311,13459.087036139994,464.39167914000427,54223.13729376 2025-10-12,02:48:33.000,285,11051537,-795,0,1760237312,13459.147662929994,464.22954915000446,54222.85780896 2025-10-12,02:48:34.000,285,11051556,-795,0,1760237313,13459.31607067999,464.0110261200025,54223.23511344 2025-10-12,02:48:35.000,285,11051596,-795,0,1760237314,13459.50468736,463.85594526000204,54223.20017784001 2025-10-12,02:48:36.000,285,11051577,-795,0,1760237315,13459.639413559991,463.60922571000265,54223.228126320006 2025-10-12,02:48:37.000,285,11051559,-795,0,1760237316,13459.639413559991,463.4400465900035,54222.92768016 2025-10-12,02:48:38.000,285,11051621,-795,0,1760237317,13459.55857783999,463.2215235600015,54222.801912 2025-10-12,02:48:39.000,285,11051561,-795,0,1760237318,13459.598995699991,463.06644270000106,54222.508452960006 2025-10-12,02:48:40.000,285,11051551,-795,0,1760237319,13459.44406057,462.8761161900038,54222.4176204 2025-10-12,02:48:41.000,285,11051570,-795,0,1760237320,13459.29586174999,462.67874054999993,54222.319800720004 2025-10-12,02:48:42.000,285,11051538,-795,0,1760237321,13459.268916509995,462.50956143000076,54222.704092320004 2025-10-12,02:48:43.000,285,11051542,-795,0,1760237322,13459.13419030999,462.3544805700003,54222.58531128 2025-10-12,02:48:44.000,285,11051509,-795,0,1760237323,13458.911892079988,462.10071189000155,54222.4176204 2025-10-12,02:48:45.000,285,11051567,-795,0,1760237324,13458.709802780002,461.8469432100028,54222.07525152001 2025-10-12,02:48:46.000,285,11051577,-795,0,1760237325,13458.635703369997,461.52268323000317,54221.984418960004 2025-10-12,02:48:47.000,285,11051572,-795,0,1760237326,13458.568340270001,461.2195706400016,54221.70493416 2025-10-12,02:48:48.000,285,11051569,-795,0,1760237327,13458.372987279996,460.7966228400037,54221.28570696001 2025-10-12,02:48:49.000,285,11051568,-795,0,1760237328,13458.28541525,460.4159698200019,54221.37653952001 2025-10-12,02:48:50.000,285,11051544,-795,0,1760237329,13458.19784321999,460.0423659299995,54221.62807584 2025-10-12,02:48:51.000,285,11051538,-795,0,1760237330,13458.03617177999,459.62646726000094,54221.432436480005 2025-10-12,02:48:52.000,285,11051566,-795,0,1760237331,13457.867764029994,459.203519460003,54221.22282288 2025-10-12,02:48:53.000,285,11051538,-795,0,1760237332,13457.699356279998,458.88630861000274,54220.810582800004 2025-10-12,02:48:54.000,285,11051572,-795,0,1760237333,13457.631993180003,458.52680297999905,54220.64987904 2025-10-12,02:48:55.000,285,11051558,-795,0,1760237334,13457.463585429992,458.28008342999965,54220.06994808 2025-10-12,02:48:56.000,285,11051581,-795,0,1760237335,13457.443376499992,458.0756586600037,54220.021038240004 2025-10-12,02:48:57.000,285,11051548,-795,0,1760237336,13457.382749709992,457.92057780000323,54219.78347616 2025-10-12,02:48:58.000,285,11051548,-795,0,1760237337,13457.396222329997,457.71615303,54219.74854056001 2025-10-12,02:48:59.000,285,11051585,-795,0,1760237338,13457.423167569992,457.5469739100008,54219.706617840005 2025-10-12,02:49:00.000,285,11051513,-795,0,1760237339,13457.429903880002,457.4059913099991,54219.65072088001 2025-10-12,02:49:01.000,285,11051538,-795,0,1760237340,13457.349068160001,457.2368121899999,54219.36424896001 2025-10-12,02:49:02.000,285,11051552,-795,0,1760237341,13457.261496129991,457.0958295899982,54219.07078992 2025-10-12,02:49:03.000,285,11051543,-635,0,1760237342,13457.200869339991,456.9618961200031,54218.65854984 2025-10-12,02:49:04.000,285,11051575,-795,0,1760237343,13457.03919789999,456.91960133999964,54218.37207792 2025-10-12,02:49:05.000,285,11051594,-795,0,1760237344,13456.911208009995,456.7927170000039,54218.092593119996 2025-10-12,02:49:06.000,285,11051581,-795,0,1760237345,13456.94488956,456.77156960999855,54218.39303928 2025-10-12,02:49:07.000,285,11051579,-795,0,1760237346,13456.86405384,456.65173440000217,54218.12054160001 2025-10-12,02:49:08.000,285,11051592,-795,0,1760237347,13456.71585501999,456.5600957100032,54217.51964928001 2025-10-12,02:49:09.000,285,11051524,-795,0,1760237348,13456.82363598,456.6164887499981,54217.61746896001 2025-10-12,02:49:10.000,285,11051537,-795,0,1760237349,13456.789954429994,456.59534136,54217.29606144 2025-10-12,02:49:11.000,285,11051583,-795,0,1760237350,13456.83710859999,456.5600957100032,54217.04452512001 2025-10-12,02:49:12.000,285,11051589,-795,0,1760237351,13456.742800259999,456.48960441000236,54216.96067968 2025-10-12,02:49:13.000,285,11051594,-795,0,1760237352,13456.702382399999,456.3697691999987,54216.82792440001 2025-10-12,02:49:14.000,285,11051589,-795,0,1760237353,13456.554183579989,456.2851796399991,54216.7929888 2025-10-12,02:49:15.000,285,11051539,-795,0,1760237354,13456.439666309998,456.151246170004,54216.71613048 2025-10-12,02:49:16.000,285,11051510,-795,0,1760237355,13456.338621659997,456.0878040000025,54216.46459416001 2025-10-12,02:49:17.000,285,11051540,-795,0,1760237356,13456.176950219997,456.0384600899997,54216.22703208001 2025-10-12,02:49:18.000,285,11051560,-795,0,1760237357,13456.035487709996,455.9397722700014,54215.7099852 2025-10-12,02:49:19.000,285,11051578,-795,0,1760237358,13456.048960330001,455.91862488000334,54215.444474640004 2025-10-12,02:49:20.000,285,11051568,-795,0,1760237359,13456.089378190001,455.9468214000008,54215.31171936 2025-10-12,02:49:21.000,285,11051575,-795,0,1760237360,13456.203895459992,455.9397722700014,54215.563255680005 2025-10-12,02:49:22.000,285,11051552,-795,0,1760237361,13456.237577009997,455.9045266200046,54215.45844888001 2025-10-12,02:49:23.000,285,11051562,-795,0,1760237362,13456.325149039993,455.8551827100018,54215.276783760004 2025-10-12,02:49:24.000,285,11051496,-795,0,1760237363,13456.230840700002,455.83403532000375,54214.8715308 2025-10-12,02:49:25.000,285,11051480,-795,0,1760237364,13456.325149039993,455.7564948900035,54214.85056944 2025-10-12,02:49:26.000,285,11051554,-795,0,1760237365,13456.399248449998,455.70715098000073,54214.32653544 2025-10-12,02:49:27.000,285,11051555,-795,0,1760237366,13456.473347859988,455.70715098000073,54214.25666424 2025-10-12,02:49:28.000,285,11051581,-795,0,1760237367,13456.405984759993,455.7776422800016,54214.01211504 2025-10-12,02:49:29.000,285,11051537,-795,0,1760237368,13456.520502029998,455.7987896699997,54214.20076728 2025-10-12,02:49:30.000,285,11051536,-795,0,1760237369,13456.581128819998,455.77059315000224,54214.2077544 2025-10-12,02:49:31.000,285,11051558,-795,0,1760237370,13456.641755609999,455.70715098000073,54213.99814080001 2025-10-12,02:49:32.000,285,11051520,-795,0,1760237371,13456.527238339993,455.693052720002,54213.83044992001 2025-10-12,02:49:33.000,285,11051537,-795,0,1760237372,13456.439666309998,455.60141403000307,54213.5090424 2025-10-12,02:49:34.000,285,11051563,-795,0,1760237373,13456.352094280002,455.49567707999813,54213.13872504001 2025-10-12,02:49:35.000,285,11051564,-795,0,1760237374,13456.331885350002,455.38994013000047,54212.99199552001 2025-10-12,02:49:36.000,285,11051555,-795,0,1760237375,13456.203895459992,455.3546944800037,54212.845266 2025-10-12,02:49:37.000,285,11051568,-795,0,1760237376,13456.116323429997,455.3335470899983,54212.88718872 2025-10-12,02:49:38.000,285,11051564,-795,0,1760237377,13456.089378190001,455.24895752999873,54212.55180696 2025-10-12,02:49:39.000,285,11051502,-795,0,1760237378,13456.129796050001,455.1855153600045,54212.55879408001 2025-10-12,02:49:40.000,285,11051494,-795,0,1760237379,13456.251049630002,455.12912232000235,54212.5308456 2025-10-12,02:49:41.000,285,11051576,-795,0,1760237380,13456.372303210002,455.0938766699983,54212.32123200001 2025-10-12,02:49:42.000,285,11051516,-795,0,1760237381,13456.358830589998,455.07977840999956,54211.895017680006 2025-10-12,02:49:43.000,285,11051530,-795,0,1760237382,13456.405984759993,455.0515818900021,54211.66444272 2025-10-12,02:49:44.000,285,11051573,-795,0,1760237383,13456.405984759993,455.1079749300043,54211.60155864001 2025-10-12,02:49:45.000,285,11051571,-795,0,1760237384,13456.567656199994,455.0938766699983,54211.895017680006 2025-10-12,02:49:46.000,285,11051561,-795,0,1760237385,13456.614810369989,455.0515818900021,54211.7622624 2025-10-12,02:49:47.000,285,11051564,-795,0,1760237386,13456.80342705,455.0374836300034,54211.587584400004 2025-10-12,02:49:48.000,285,11051517,-795,0,1760237387,13456.83710859999,454.93174667999847,54211.0635504 2025-10-12,02:49:49.000,285,11051578,-795,0,1760237388,13457.04593421,454.9740414600019,54210.888872400006 2025-10-12,02:49:50.000,285,11051545,-795,0,1760237389,13457.153715169996,454.8965010300017,54210.63034896 2025-10-12,02:49:51.000,285,11051587,-795,0,1760237390,13457.396222329997,454.8471571199989,54210.62336184001 2025-10-12,02:49:52.000,285,11051587,-795,0,1760237391,13457.510739600002,454.91764841999975,54210.67227168001 2025-10-12,02:49:53.000,285,11051594,-795,0,1760237392,13457.733037829988,454.93174667999847,54210.64432320001 2025-10-12,02:49:54.000,285,11051596,-795,0,1760237393,13457.928390819994,454.9528940700038,54210.57445200001 2025-10-12,02:49:55.000,285,11051588,-795,0,1760237394,13458.191106909995,454.9599432000032,54210.56047776 2025-10-12,02:49:56.000,285,11051537,-795,0,1760237395,13458.24499739,454.91764841999975,54209.93862408 2025-10-12,02:49:57.000,285,11051549,-795,0,1760237396,13458.426877760001,454.94584494000446,54209.92464984001 2025-10-12,02:49:58.000,285,11051557,-795,0,1760237397,13458.500977169992,454.9246975499991,54209.645165040005 2025-10-12,02:49:59.000,285,11051622,-795,0,1760237398,13458.635703369997,454.98109059000126,54209.63817792001 2025-10-12,02:50:00.000,285,11051581,-795,0,1760237399,13458.716539089997,455.04453276000277,54209.73599760001 2025-10-12,02:50:01.000,285,11051531,-795,0,1760237400,13458.925364699993,455.0727292800002,54209.91766272 2025-10-12,02:50:02.000,285,11051546,-795,0,1760237401,13459.107245069994,455.1079749300043,54209.7709332 2025-10-12,02:50:03.000,285,11051557,-795,0,1760237402,13459.349752229995,455.1714170999985,54209.645165040005 2025-10-12,02:50:04.000,285,11051552,-795,0,1760237403,13459.52489629,455.2419083999994,54209.358693120004 2025-10-12,02:50:05.000,285,11051532,-795,0,1760237404,13459.854975479997,455.2419083999994,54208.91850456001 2025-10-12,02:50:06.000,285,11051572,-795,0,1760237405,13460.124427879993,455.31239970000024,54208.96042728 2025-10-12,02:50:07.000,285,11051604,-795,0,1760237406,13460.360198729999,455.37584187000175,54208.75081368001 2025-10-12,02:50:08.000,285,11051587,-795,0,1760237407,13460.47471599999,455.43928404000326,54208.81369776 2025-10-12,02:50:09.000,285,11051583,-715,0,1760237408,13460.63638743999,455.4886279499988,54208.78574928 2025-10-12,02:50:10.000,285,11051536,-795,0,1760237409,13460.82500412,455.4886279499988,54208.83465912 2025-10-12,02:50:11.000,285,11051562,-795,0,1760237410,13460.993411869997,455.50272621000477,54208.74382656 2025-10-12,02:50:12.000,285,11051541,-795,0,1760237411,13461.134874379997,455.50272621000477,54208.50626448 2025-10-12,02:50:13.000,285,11051588,-795,0,1760237412,13461.262864269993,455.5520701200003,54207.85646232 2025-10-12,02:50:14.000,285,11051549,-795,0,1760237413,13461.478426189999,455.6155122900018,54207.800565360005 2025-10-12,02:50:15.000,285,11051599,-795,0,1760237414,13461.707460729995,455.63665967999987,54207.59793888 2025-10-12,02:50:16.000,285,11051520,-795,0,1760237415,13462.030803609996,455.68600359000266,54207.94030776001 2025-10-12,02:50:17.000,285,11051571,-795,0,1760237416,13462.313728629997,455.7142001100001,54207.78659112 2025-10-12,02:50:18.000,285,11051622,-795,0,1760237417,13462.347410180002,455.65780706999794,54207.10884048 2025-10-12,02:50:19.000,285,11051588,-795,0,1760237418,13462.8997876,455.73534749999817,54207.60492600001 2025-10-12,02:50:20.000,285,11051536,-795,0,1760237419,13463.13555844999,455.7142001100001,54207.44422224 2025-10-12,02:50:21.000,285,11051590,-795,0,1760237420,13463.438692399992,455.7423966300048,54206.96909808 2025-10-12,02:50:22.000,285,11051565,-795,0,1760237421,13463.708144800003,455.80583879999904,54206.83634280001 2025-10-12,02:50:23.000,285,11051580,-795,0,1760237422,13463.964124579994,455.84813358000247,54206.58480648 2025-10-12,02:50:24.000,285,11051526,-795,0,1760237423,13464.30094008,455.91862488000334,54206.92717536 2025-10-12,02:50:25.000,285,11051573,-795,0,1760237424,13464.678173439992,455.911575750004,54206.78743296001 2025-10-12,02:50:26.000,285,11051545,-795,0,1760237425,13464.920680599993,455.897477489998,54206.577819360005 2025-10-12,02:50:27.000,285,11051592,-795,0,1760237426,13465.203605619994,455.88337922999926,54206.340257280004 2025-10-12,02:50:28.000,285,11051575,-795,0,1760237427,13465.466321709995,455.83403532000375,54206.074746720005 2025-10-12,02:50:29.000,285,11051565,-795,0,1760237428,13465.863764000002,455.8551827100018,54205.66250664001 2025-10-12,02:50:30.000,285,11051569,-795,0,1760237429,13466.059116989993,455.7423966300048,54205.51577712001 2025-10-12,02:50:31.000,285,11051621,-795,0,1760237430,13466.355514629999,455.72124923999945,54205.355073360006 2025-10-12,02:50:32.000,285,11051588,-795,0,1760237431,13466.61149440999,455.8128879299984,54205.7184036 2025-10-12,02:50:33.000,285,11051537,-795,0,1760237432,13466.894419429991,455.8622318400012,54205.501802880004 2025-10-12,02:50:34.000,285,11051592,-795,0,1760237433,13467.224498620002,455.8622318400012,54205.34808624001 2025-10-12,02:50:35.000,285,11051577,-795,0,1760237434,13467.642149839994,456.05255834999844,54205.25026656 2025-10-12,02:50:36.000,285,11051568,-795,0,1760237435,13468.01264688999,456.21468833999825,54204.99174312001 2025-10-12,02:50:37.000,285,11051634,-795,0,1760237436,13468.423561800002,456.34157268000126,54204.614438640005 2025-10-12,02:50:38.000,285,11051571,-795,0,1760237437,13468.800795159994,456.3979657200034,54204.327966720004 2025-10-12,02:50:39.000,285,11051558,-795,0,1760237438,13469.15108327999,456.42616224000085,54204.25809552 2025-10-12,02:50:40.000,285,11051574,-795,0,1760237439,13469.481162470001,456.46140788999764,54204.46770912001 2025-10-12,02:50:41.000,285,11051597,-795,0,1760237440,13469.764087490003,456.42616224000085,54204.57251592 2025-10-12,02:50:42.000,285,11051558,-795,0,1760237441,13470.033539889999,456.26403225000104,54204.348928080006 2025-10-12,02:50:43.000,285,11051543,-795,0,1760237442,13470.20868394999,456.1864918200008,54204.16726296 2025-10-12,02:50:44.000,285,11051613,-795,0,1760237443,13470.464663729996,456.01731270000164,54203.657203200004 2025-10-12,02:50:45.000,285,11051563,-795,0,1760237444,13470.666753029996,455.8904283599986,54203.32880856 2025-10-12,02:50:46.000,285,11051557,-795,0,1760237445,13471.050722699998,455.83403532000375,54203.45457672001 2025-10-12,02:50:47.000,285,11051533,-795,0,1760237446,13471.380801889994,455.8622318400012,54203.48252520001 2025-10-12,02:50:48.000,285,11051584,-795,0,1760237447,13471.55594595,455.88337922999926,54203.224001760005 2025-10-12,02:50:49.000,285,11051495,-795,0,1760237448,13471.879288830001,455.9045266200046,54203.25893736 2025-10-12,02:50:50.000,285,11051579,-795,0,1760237449,13472.222840639988,455.8763300999999,54203.26592448001 2025-10-12,02:50:51.000,285,11051609,-795,0,1760237450,13472.458611489994,455.8269861900044,54203.08425936 2025-10-12,02:50:52.000,285,11051563,-795,0,1760237451,13472.78869067999,455.6648562000046,54202.58118672 2025-10-12,02:50:53.000,285,11051555,-795,0,1760237452,13472.943625809996,455.60141403000307,54202.20388224 2025-10-12,02:50:54.000,285,11051541,-795,0,1760237453,13473.192869279992,455.53797186000156,54202.0851012 2025-10-12,02:50:55.000,285,11051546,-795,0,1760237454,13473.509475849998,455.58731577000435,54202.315676160004 2025-10-12,02:50:56.000,285,11051584,-795,0,1760237455,13473.80587348999,455.60141403000307,54202.168946640006 2025-10-12,02:50:57.000,285,11051581,-795,0,1760237456,13474.0146991,455.73534749999817,54201.79164216 2025-10-12,02:50:58.000,285,11051535,-795,0,1760237457,13474.445822939997,455.7564948900035,54201.644912640004 2025-10-12,02:50:59.000,285,11051603,-795,0,1760237458,13474.96451880999,455.8269861900044,54201.644912640004 2025-10-12,02:51:00.000,285,11051554,-795,0,1760237459,13475.436060510001,455.9045266200046,54201.21869832 2025-10-12,02:51:01.000,285,11051531,-795,0,1760237460,13475.954756379993,456.01731270000164,54201.2466468 2025-10-12,02:51:02.000,285,11051551,-795,0,1760237461,13476.439770699995,456.1089513900006,54201.113891520006 2025-10-12,02:51:03.000,285,11051573,-795,0,1760237462,13476.911312399992,456.3486218100006,54201.498183120006 2025-10-12,02:51:04.000,285,11051549,-795,0,1760237463,13477.335699929994,456.4543587599983,54201.330492240006 2025-10-12,02:51:05.000,285,11051562,-795,0,1760237464,13477.800505319996,456.48960441000236,54201.21869832 2025-10-12,02:51:06.000,285,11051595,-675,0,1760237465,13478.400036909989,456.55304658000387,54201.281582400006 2025-10-12,02:51:07.000,285,11051592,-795,0,1760237466,13478.77053396,456.51075180000043,54201.12087864 2025-10-12,02:51:08.000,285,11051526,-795,0,1760237467,13479.141031009996,456.44026049999957,54200.778509760006 2025-10-12,02:51:09.000,285,11051559,-795,0,1760237468,13479.599100089988,456.4473096299989,54200.71562568 2025-10-12,02:51:10.000,285,11051544,-795,0,1760237469,13479.996542379995,456.35567094,54200.69466432 2025-10-12,02:51:11.000,285,11051594,-795,0,1760237470,13480.393984670001,456.24288486000296,54201.00908472 2025-10-12,02:51:12.000,285,11051622,-795,0,1760237471,13480.744272789998,456.14419704000466,54200.96017488 2025-10-12,02:51:13.000,285,11051585,-795,0,1760237472,13481.00025256999,456.09485313000187,54200.827419600006 2025-10-12,02:51:14.000,285,11051574,-795,0,1760237473,13481.256232349995,456.0102635700023,54200.73658704 2025-10-12,02:51:15.000,285,11051550,-795,0,1760237474,13481.532421060001,455.9468214000008,54200.84838096001 2025-10-12,02:51:16.000,285,11051573,-795,0,1760237475,13481.673883570002,455.9397722700014,54200.40120528 2025-10-12,02:51:17.000,285,11051553,-795,0,1760237476,13481.788400839992,455.93272314000205,54200.35229544 2025-10-12,02:51:18.000,285,11051591,-795,0,1760237477,13481.768191909992,455.9468214000008,54200.12172048 2025-10-12,02:51:19.000,285,11051605,-795,0,1760237478,13481.869236559993,455.9045266200046,54200.06582352 2025-10-12,02:51:20.000,285,11051569,-795,0,1760237479,13482.185843129999,455.9750179199982,54200.324346960006 2025-10-12,02:51:21.000,285,11051562,-795,0,1760237480,13482.46876815,455.911575750004,54200.38723104 2025-10-12,02:51:22.000,285,11051550,-795,0,1760237481,13482.704538999991,455.8763300999999,54200.34530832001 2025-10-12,02:51:23.000,285,11051578,-795,0,1760237482,13482.879683059997,455.81993705999776,54200.24050152 2025-10-12,02:51:24.000,285,11051554,-795,0,1760237483,13482.967255089992,455.65780706999794,54199.62563496001 2025-10-12,02:51:25.000,285,11051490,-795,0,1760237484,13483.203025939998,455.6437088099992,54199.67454480001 2025-10-12,02:51:26.000,285,11051628,-795,0,1760237485,13483.337752139989,455.566168379999,54199.6396092 2025-10-12,02:51:27.000,285,11051578,-795,0,1760237486,13483.49942357999,455.52387360000284,54199.82826144 2025-10-12,02:51:28.000,285,11051574,-795,0,1760237487,13483.56678668,455.5168244700035,54199.61864784 2025-10-12,02:51:29.000,285,11051558,-795,0,1760237488,13483.714985499995,455.5168244700035,54199.583712240004 2025-10-12,02:51:30.000,285,11051573,-795,0,1760237489,13483.950756350001,455.53797186000156,54199.76537736001 2025-10-12,02:51:31.000,285,11051565,-795,0,1760237490,13484.098955169997,455.55911924999964,54199.62563496001 2025-10-12,02:51:32.000,285,11051506,-795,0,1760237491,13484.179790889997,455.5450209900009,54199.22736912 2025-10-12,02:51:33.000,285,11051552,-795,0,1760237492,13484.233681370002,455.5168244700035,54198.95487144001 2025-10-12,02:51:34.000,285,11051456,-795,0,1760237493,13484.395352809988,455.6437088099992,54198.89897448 2025-10-12,02:51:35.000,285,11051538,-795,0,1760237494,13484.65806889999,455.7001018500014,54199.297240320004 2025-10-12,02:51:36.000,285,11051562,-795,0,1760237495,13484.84668558,455.73534749999817,54199.26230472001 2025-10-12,02:51:37.000,285,11051544,-795,0,1760237496,13485.02856595,455.70715098000073,54199.150510800006 2025-10-12,02:51:38.000,285,11051551,-795,0,1760237497,13485.08919274,455.7142001100001,54198.90596160001 2025-10-12,02:51:39.000,285,11051526,-795,0,1760237498,13485.244127869992,455.693052720002,54198.92692296001 2025-10-12,02:51:40.000,285,11051503,-795,0,1760237499,13485.324963589992,455.67190533000394,54198.65442528 2025-10-12,02:51:41.000,285,11051529,-795,0,1760237500,13485.365381449992,455.5802666399977,54198.59154120001 2025-10-12,02:51:42.000,285,11051521,-795,0,1760237501,13485.298018349997,455.58731577000435,54198.577566960004 2025-10-12,02:51:43.000,285,11051556,-795,0,1760237502,13485.331699900002,455.5097753400041,54198.71032224 2025-10-12,02:51:44.000,285,11051559,-795,0,1760237503,13485.264336799992,455.4815788199994,54198.5566056 2025-10-12,02:51:45.000,285,11051553,-795,0,1760237504,13485.493371340002,455.3828910000011,54198.61250256 2025-10-12,02:51:46.000,285,11051548,-795,0,1760237505,13485.634833849988,455.2701049200041,54198.4867344 2025-10-12,02:51:47.000,285,11051589,-795,0,1760237506,13485.742614809998,455.1079749300043,54198.30506928001 2025-10-12,02:51:48.000,285,11051526,-795,0,1760237507,13485.688724329993,454.9105992900004,54197.66225424001 2025-10-12,02:51:49.000,285,11051559,-795,0,1760237508,13485.830186839994,454.78371495000465,54197.52949896 2025-10-12,02:51:50.000,285,11051523,-795,0,1760237509,13485.90428625,454.7484693000006,54197.45962776 2025-10-12,02:51:51.000,285,11051573,-795,0,1760237510,13486.07943030999,454.6145358299982,54197.690202720005 2025-10-12,02:51:52.000,285,11051598,-795,0,1760237511,13486.18721127,454.55109366000397,54197.49456336001 2025-10-12,02:51:53.000,285,11051583,-795,0,1760237512,13486.436454739996,454.45945496999775,54197.32687248001 2025-10-12,02:51:54.000,285,11051522,-795,0,1760237513,13486.611598800002,454.4030619300029,54197.138220240005 2025-10-12,02:51:55.000,285,11051558,-795,0,1760237514,13486.840633339998,454.2338828100037,54196.69104456 2025-10-12,02:51:56.000,285,11051517,-795,0,1760237515,13487.20439408,454.12814585999877,54196.57925064001 2025-10-12,02:51:57.000,285,11051610,-795,0,1760237516,13487.521000649991,454.0224089100011,54196.43252112 2025-10-12,02:51:58.000,285,11051588,-795,0,1760237517,13487.655726849996,453.91667196000344,54196.22290752001 2025-10-12,02:51:59.000,285,11051570,-795,0,1760237518,13488.026223899993,453.7968367499998,54196.15303632001 2025-10-12,02:52:00.000,285,11051554,-795,0,1760237519,13488.35630308999,453.6770015400034,54196.299765840005 2025-10-12,02:52:01.000,285,11051571,-795,0,1760237520,13488.753745379996,453.58536285000446,54196.425534 2025-10-12,02:52:02.000,285,11051554,-795,0,1760237521,13489.110769810002,453.4514293800021,54196.348675680005 2025-10-12,02:52:03.000,285,11051605,-715,0,1760237522,13489.501475789999,453.3315941699984,54195.99233256 2025-10-12,02:52:04.000,285,11051478,-795,0,1760237523,13489.831554979995,453.19061157000397,54195.80368032 2025-10-12,02:52:05.000,285,11051518,-795,0,1760237524,13490.282887749992,453.06372723000095,54195.796693200005 2025-10-12,02:52:06.000,285,11051556,-795,0,1760237525,13490.666857419994,453.0425798400029,54196.1111136 2025-10-12,02:52:07.000,285,11051524,-795,0,1760237526,13491.09798125999,453.0214324500048,54196.1111136 2025-10-12,02:52:08.000,285,11051578,-795,0,1760237527,13491.401115209992,453.00028505999944,54195.98534544001 2025-10-12,02:52:09.000,285,11051582,-795,0,1760237528,13491.812030119989,453.0425798400029,54196.132074960005 2025-10-12,02:52:10.000,285,11051533,-795,0,1760237529,13492.23641764999,453.12716940000246,54196.2159204 2025-10-12,02:52:11.000,285,11051520,-795,0,1760237530,13492.687750420002,453.2329063500001,54195.915474240006 2025-10-12,02:52:12.000,285,11051556,-795,0,1760237531,13492.977411749998,453.416183729998,54195.88053864 2025-10-12,02:52:13.000,285,11051543,-795,0,1760237532,13493.38159035,453.4796258999995,54195.83861592001 2025-10-12,02:52:14.000,285,11051548,-795,0,1760237533,13493.731878469996,453.6981489300015,54196.299765840005 2025-10-12,02:52:15.000,285,11051556,-795,0,1760237534,13494.129320759988,453.8461806600026,54196.30675296 2025-10-12,02:52:16.000,285,11051563,-795,0,1760237535,13494.405509469994,453.96601586999896,54196.516366560005 2025-10-12,02:52:17.000,285,11051588,-795,0,1760237536,13494.59412614999,454.0365071699998,54196.55130216 2025-10-12,02:52:18.000,285,11051571,-795,0,1760237537,13494.66148925,454.09290021000197,54196.362649919996 2025-10-12,02:52:19.000,285,11051568,-795,0,1760237538,13494.84336962,454.12814585999877,54196.23688176 2025-10-12,02:52:20.000,285,11051533,-795,0,1760237539,13494.937677959992,454.1351949899981,54196.43252112 2025-10-12,02:52:21.000,285,11051579,-795,0,1760237540,13494.998304749992,454.09290021000197,54196.48143096 2025-10-12,02:52:22.000,285,11051473,-795,0,1760237541,13495.005041060002,454.0365071699998,54196.87270968001 2025-10-12,02:52:23.000,285,11051578,-795,0,1760237542,13494.910732719996,453.9378193500015,54196.753928640006 2025-10-12,02:52:24.000,285,11051559,-795,0,1760237543,13494.769270209996,453.8955245699981,54196.71200592 2025-10-12,02:52:25.000,285,11051546,-795,0,1760237544,13494.69517079999,453.8391315300032,54197.019439200005 2025-10-12,02:52:26.000,285,11051606,-795,0,1760237545,13494.49308149999,453.7756893600017,54197.08232328001 2025-10-12,02:52:27.000,285,11051599,-795,0,1760237546,13494.41224577999,453.74044370999763,54196.90764528 2025-10-12,02:52:28.000,285,11051570,-795,0,1760237547,13494.129320759988,453.6981489300015,54196.50937944001 2025-10-12,02:52:29.000,285,11051554,-795,0,1760237548,13494.176474929998,453.7263454499989,54196.684057440005 2025-10-12,02:52:30.000,285,11051552,-795,0,1760237549,13494.237101719998,453.83208240000386,54197.13123312001 2025-10-12,02:52:31.000,285,11051617,-795,0,1760237550,13494.39877316,453.88847543999873,54197.31289824 2025-10-12,02:52:32.000,285,11051593,-795,0,1760237551,13494.587389839995,453.91667196000344,54197.44565352001 2025-10-12,02:52:33.000,285,11051653,-795,0,1760237552,13494.73558865999,453.88847543999873,54197.403730800004 2025-10-12,02:52:34.000,285,11051570,-795,0,1760237553,13494.863578550001,453.9096228300041,54197.41770504001 2025-10-12,02:52:35.000,285,11051581,-795,0,1760237554,13495.079140469992,453.86732805000065,54197.3687952 2025-10-12,02:52:36.000,285,11051531,-795,0,1760237555,13495.355329179998,453.8955245699981,54197.48058912 2025-10-12,02:52:37.000,285,11051551,-795,0,1760237556,13495.705617299995,453.91667196000344,54197.53648608 2025-10-12,02:52:38.000,285,11051545,-795,0,1760237557,13495.968333389996,453.9589667399996,54197.69718984 2025-10-12,02:52:39.000,285,11051591,-795,0,1760237558,13496.520710809993,453.9730649999983,54197.906803440004 2025-10-12,02:52:40.000,285,11051574,-795,0,1760237559,13496.99898882,453.9871632600043,54198.03955872 2025-10-12,02:52:41.000,285,11051561,-795,0,1760237560,13497.571575169997,454.01535978000175,54198.37494048 2025-10-12,02:52:42.000,285,11051587,-795,0,1760237561,13497.962281149994,454.0224089100011,54198.29808216 2025-10-12,02:52:43.000,285,11051576,-795,0,1760237562,13498.41361391999,454.0717528200039,54198.33301776001 2025-10-12,02:52:44.000,285,11051578,-795,0,1760237563,13498.750429419997,454.07880195000325,54198.4168632 2025-10-12,02:52:45.000,285,11051591,-795,0,1760237564,13498.918837169993,454.1563423800035,54198.242185200004 2025-10-12,02:52:46.000,285,11051540,-795,0,1760237565,13499.24891635999,454.19863715999963,54198.71730936001 2025-10-12,02:52:47.000,285,11051543,-795,0,1760237566,13499.55878662,454.24093194000307,54198.696348000005 2025-10-12,02:52:48.000,285,11051525,-795,0,1760237567,13499.936019979992,454.3184723700033,54198.77320632 2025-10-12,02:52:49.000,285,11051570,-795,0,1760237568,13500.501870019994,454.332570630002,54199.06666536 2025-10-12,02:52:50.000,285,11051563,-795,0,1760237569,13500.91952124,454.3537180200001,54199.199420640005 2025-10-12,02:52:51.000,285,11051604,-795,0,1760237570,13501.357381389993,454.4171601900016,54199.02474264001 2025-10-12,02:52:52.000,285,11051532,-795,0,1760237571,13501.653779029999,454.4665041000044,54199.045704 2025-10-12,02:52:53.000,285,11051547,-795,0,1760237572,13501.92996773999,454.5933884400001,54199.0107684 2025-10-12,02:52:54.000,285,11051542,-795,0,1760237573,13502.111848109991,454.69207625999843,54199.26230472001 2025-10-12,02:52:55.000,285,11051546,-795,0,1760237574,13502.367827889997,454.72027278000314,54199.36012440001 2025-10-12,02:52:56.000,285,11051598,-795,0,1760237575,13502.617071359993,454.6991253899978,54199.569738 2025-10-12,02:52:57.000,285,11051581,-795,0,1760237576,13502.82589696999,454.65683061000163,54199.61166072 2025-10-12,02:52:58.000,285,11051580,-795,0,1760237577,13502.913469,454.5440445300046,54199.54178952 2025-10-12,02:52:59.000,285,11051572,-795,0,1760237578,13503.223339259996,454.34666889000073,54199.22038200001 2025-10-12,02:53:00.000,285,11051508,-795,0,1760237579,13503.526473209997,454.19863715999963,54199.150510800006 2025-10-12,02:53:01.000,285,11051583,-795,0,1760237580,13504.078850629994,454.0224089100011,54199.49287968 2025-10-12,02:53:02.000,285,11051519,-795,0,1760237581,13504.489765539991,453.7968367499998,54199.86319704001 2025-10-12,02:53:03.000,285,11051587,-795,0,1760237582,13504.927625689998,453.6276576300006,54199.82826144 2025-10-12,02:53:04.000,285,11051617,-795,0,1760237583,13505.38569476999,453.5289698100023,54199.90511976 2025-10-12,02:53:05.000,285,11051577,-715,0,1760237584,13505.837027540001,453.4655276400008,54200.24050152 2025-10-12,02:53:06.000,285,11051624,-795,0,1760237585,13506.261415069988,453.39503633999993,54200.33133408 2025-10-12,02:53:07.000,285,11051548,-795,0,1760237586,13506.5510764,453.42323286000465,54200.05883640001 2025-10-12,02:53:08.000,285,11051526,-795,0,1760237587,13506.73295677,453.430281990004,54199.80730008 2025-10-12,02:53:09.000,285,11051573,-795,0,1760237588,13507.002409169996,453.6276576300006,54200.00293944 2025-10-12,02:53:10.000,285,11051548,-795,0,1760237589,13507.143871679997,453.71929631999956,54200.254475760004 2025-10-12,02:53:11.000,285,11051560,-795,0,1760237590,13507.426796699998,453.88847543999873,54200.617806 2025-10-12,02:53:12.000,285,11051591,-795,0,1760237591,13507.420060390003,453.9448684800009,54200.70165144001 2025-10-12,02:53:13.000,285,11051622,-795,0,1760237592,13507.345960979997,454.0858510800026,54200.75056128001 2025-10-12,02:53:14.000,285,11051588,-795,0,1760237593,13507.298806810002,454.07880195000325,54200.73658704 2025-10-12,02:53:15.000,285,11051617,-795,0,1760237594,13507.285334189997,454.09994934000133,54200.708638560005 2025-10-12,02:53:16.000,285,11051558,-795,0,1760237595,13507.197762160002,454.0858510800026,54200.72959992001 2025-10-12,02:53:17.000,285,11051560,-795,0,1760237596,13507.056299650001,454.16339151000284,54200.83440672 2025-10-12,02:53:18.000,285,11051583,-795,0,1760237597,13506.928309759991,454.2479810700024,54200.76453552 2025-10-12,02:53:19.000,285,11051536,-795,0,1760237598,13506.83400142,454.332570630002,54201.00908472 2025-10-12,02:53:20.000,285,11051561,-795,0,1760237599,13506.800319869995,454.4947006200018,54201.08594304001 2025-10-12,02:53:21.000,285,11051617,-795,0,1760237600,13506.81379249,454.75551842999994,54201.39337632 2025-10-12,02:53:22.000,285,11051541,-795,0,1760237601,13506.87441928,454.9881397200006,54201.330492240006 2025-10-12,02:53:23.000,285,11051592,-795,0,1760237602,13506.81379249,455.17846622999787,54201.06498168001 2025-10-12,02:53:24.000,285,11051572,-795,0,1760237603,13506.800319869995,455.38994013000047,54200.89729080001 2025-10-12,02:53:25.000,285,11051532,-795,0,1760237604,13506.88789189999,455.67190533000394,54201.05100744 2025-10-12,02:53:26.000,285,11051580,-795,0,1760237605,13506.948518689991,455.95387053000013,54201.3863892 2025-10-12,02:53:27.000,285,11051560,-795,0,1760237606,13506.961991309996,456.2217374700049,54201.37241496001 2025-10-12,02:53:28.000,285,11051605,-795,0,1760237607,13506.87441928,456.3697691999987,54201.05799456 2025-10-12,02:53:29.000,285,11051527,-795,0,1760237608,13506.93504607,456.6164887499981,54201.23965968 2025-10-12,02:53:30.000,285,11051560,-795,0,1760237609,13507.022618099996,456.75747134999983,54201.40735056 2025-10-12,02:53:31.000,285,11051587,-795,0,1760237610,13507.042827029996,456.926650469999,54201.162801360006 2025-10-12,02:53:32.000,285,11051528,-795,0,1760237611,13506.961991309996,457.1169769800035,54200.86934232001 2025-10-12,02:53:33.000,285,11051574,-795,0,1760237612,13507.036090720001,457.3495982700042,54200.96716200001 2025-10-12,02:53:34.000,285,11051556,-795,0,1760237613,13507.009145479991,457.4835317399993,54201.18376272001 2025-10-12,02:53:35.000,285,11051548,-795,0,1760237614,13507.002409169996,457.6527108599985,54201.379402080005 2025-10-12,02:53:36.000,285,11051533,-795,0,1760237615,13506.83400142,457.7936934600002,54201.379402080005 2025-10-12,02:53:37.000,285,11051550,-795,0,1760237616,13506.679066289995,457.92057780000323,54201.28856952 2025-10-12,02:53:38.000,285,11051561,-795,0,1760237617,13506.46350436999,457.99811823000346,54200.98812336001 2025-10-12,02:53:39.000,285,11051554,-795,0,1760237618,13506.281623999988,458.0122164900022,54200.78549688 2025-10-12,02:53:40.000,285,11051569,-795,0,1760237619,13506.173843039993,457.95582345,54200.93921352001 2025-10-12,02:53:41.000,285,11051567,-795,0,1760237620,13505.944808499997,457.91352867000387,54200.85536808 2025-10-12,02:53:42.000,285,11051572,-795,0,1760237621,13505.843763849996,457.8571356300017,54201.06498168001 2025-10-12,02:53:43.000,285,11051574,-795,0,1760237622,13505.702301339996,457.78664433000085,54200.8623552 2025-10-12,02:53:44.000,285,11051600,-795,0,1760237623,13505.66861978999,457.65975998999784,54200.757548400004 2025-10-12,02:53:45.000,285,11051551,-795,0,1760237624,13505.77640075,457.52582652000274,54200.9322264 2025-10-12,02:53:46.000,285,11051613,-795,0,1760237625,13505.870709089992,457.3707456600023,54200.8623552 2025-10-12,02:53:47.000,285,11051565,-795,0,1760237626,13505.971753739992,457.2650087100046,54200.56190904001 2025-10-12,02:53:48.000,285,11051510,-795,0,1760237627,13505.931335879992,457.10992785000417,54200.21954016 2025-10-12,02:53:49.000,285,11051588,-795,0,1760237628,13506.207524589998,457.04648568000266,54200.21954016 2025-10-12,02:53:50.000,285,11051530,-795,0,1760237629,13506.375932339994,456.93369959999836,54200.46408936001 2025-10-12,02:53:51.000,285,11051581,-795,0,1760237630,13506.66559366999,456.86320830000477,54200.46408936001 2025-10-12,02:53:52.000,285,11051596,-795,0,1760237631,13506.948518689991,456.7645204799992,54200.443128000006 2025-10-12,02:53:53.000,285,11051565,-795,0,1760237632,13507.143871679997,456.65878353000153,54200.31735984001 2025-10-12,02:53:54.000,285,11051569,-795,0,1760237633,13507.386378839998,456.5671448400026,54200.17761744001 2025-10-12,02:53:55.000,285,11051605,-795,0,1760237634,13507.70298540999,456.51075180000043,54200.037875040005 2025-10-12,02:53:56.000,285,11051589,-795,0,1760237635,13507.86465684999,456.4543587599983,54199.89813264 2025-10-12,02:53:57.000,285,11051571,-795,0,1760237636,13508.02632828999,456.42616224000085,54199.8841584 2025-10-12,02:53:58.000,285,11051594,-795,0,1760237637,13507.999383049995,456.36272006999934,54199.81428720001 2025-10-12,02:53:59.000,285,11051604,-795,0,1760237638,13508.161054489996,456.4191131100015,54199.90511976 2025-10-12,02:54:00.000,285,11051541,-795,0,1760237639,13508.275571760001,456.46140788999764,54199.84223568001 2025-10-12,02:54:01.000,285,11051578,-795,0,1760237640,13508.403561649997,456.5671448400026,54199.91210688001 2025-10-12,02:54:02.000,285,11051591,-795,0,1760237641,13508.666277739998,456.6446852700028,54199.8841584 2025-10-12,02:54:03.000,285,11051565,-795,0,1760237642,13508.827949179999,456.7151765700037,54199.59768648001 2025-10-12,02:54:04.000,285,11051532,-795,0,1760237643,13508.854894419994,456.83501178000006,54199.35313728 2025-10-12,02:54:05.000,285,11051542,-795,0,1760237644,13509.00309323999,457.01828915999795,54199.59069936 2025-10-12,02:54:06.000,285,11051579,-795,0,1760237645,13509.077192649995,457.1592717599997,54199.73742888 2025-10-12,02:54:07.000,285,11051545,-795,0,1760237646,13509.117610509995,457.2650087100046,54199.67454480001 2025-10-12,02:54:08.000,285,11051576,-795,0,1760237647,13508.98288430999,457.3495982700042,54199.21339488 2025-10-12,02:54:09.000,285,11051533,-795,0,1760237648,13508.976147999994,457.46238435000123,54199.45095696 2025-10-12,02:54:10.000,285,11051537,-795,0,1760237649,13508.949202759999,457.5469739100008,54199.54877664 2025-10-12,02:54:11.000,285,11051602,-795,0,1760237650,13508.821212869989,457.5328756500021,54198.982819920006 2025-10-12,02:54:12.000,285,11051555,-795,0,1760237651,13508.598914640002,457.5540230400002,54198.95487144001 2025-10-12,02:54:13.000,285,11051570,-795,0,1760237652,13508.363143789997,457.58926869000425,54198.65442528 2025-10-12,02:54:14.000,285,11051540,-795,0,1760237653,13508.100427699996,457.6527108599985,54198.89198736 2025-10-12,02:54:15.000,285,11051547,-795,0,1760237654,13507.96570149999,457.6456617299991,54198.815129040006 2025-10-12,02:54:16.000,285,11051587,-795,0,1760237655,13507.709721719999,457.6527108599985,54198.65442528 2025-10-12,02:54:17.000,285,11051550,-795,0,1760237656,13507.709721719999,457.7302512899987,54198.75224496 2025-10-12,02:54:18.000,285,11051571,-795,0,1760237657,13507.413324079993,457.70205477000127,54198.242185200004 2025-10-12,02:54:19.000,285,11051583,-795,0,1760237658,13507.359433600002,457.6668091200045,54198.08846856001 2025-10-12,02:54:20.000,285,11051524,-795,0,1760237659,13507.157344300002,457.65975998999784,54198.06052008 2025-10-12,02:54:21.000,285,11051534,-795,0,1760237660,13506.901364519996,457.5540230400002,54197.7181512 2025-10-12,02:54:22.000,285,11051608,-795,0,1760237661,13506.72622045999,457.511728260004,54197.96968752001 2025-10-12,02:54:23.000,285,11051570,-795,0,1760237662,13506.497185919994,457.46238435000123,54197.66924136 2025-10-12,02:54:24.000,285,11051562,-795,0,1760237663,13506.133425179993,457.384843920001,54197.36180808 2025-10-12,02:54:25.000,285,11051509,-795,0,1760237664,13506.099743630002,457.2861561000027,54197.51552472001 2025-10-12,02:54:26.000,285,11051605,-795,0,1760237665,13505.911126949992,457.24386131999927,54197.27796264001 2025-10-12,02:54:27.000,285,11051570,-795,0,1760237666,13505.958281120002,457.2015665400031,54197.068349040004 2025-10-12,02:54:28.000,285,11051599,-795,0,1760237667,13505.75619182,457.1028787200048,54196.40457264 2025-10-12,02:54:29.000,285,11051596,-795,0,1760237668,13505.68882871999,457.19451741000375,54196.47444384 2025-10-12,02:54:30.000,285,11051555,-795,0,1760237669,13505.581047759995,457.1522226300003,54196.4954052 2025-10-12,02:54:31.000,285,11051561,-795,0,1760237670,13505.50694834999,457.0394365500033,54196.53732792001 2025-10-12,02:54:32.000,285,11051568,-795,0,1760237671,13505.298122739994,456.88435569000285,54196.3556628 2025-10-12,02:54:33.000,285,11051632,-795,0,1760237672,13505.015197719993,456.73632396000176,54196.062203760004 2025-10-12,02:54:34.000,285,11051572,-795,0,1760237673,13504.813108419992,456.46140788999764,54195.93643560001 2025-10-12,02:54:35.000,285,11051561,-795,0,1760237674,13504.604282809996,456.19354095000017,54195.68489928 2025-10-12,02:54:36.000,285,11051574,-795,0,1760237675,13504.30788516999,455.8763300999999,54195.25868496 2025-10-12,02:54:37.000,285,11051589,-795,0,1760237676,13504.058641699994,455.55911924999964,54194.98618728 2025-10-12,02:54:38.000,285,11051543,-795,0,1760237677,13503.910442879998,455.1996136200032,54194.55997296 2025-10-12,02:54:39.000,285,11051592,-795,0,1760237678,13503.789189299998,454.9528940700038,54194.573947200006 2025-10-12,02:54:40.000,285,11051572,-795,0,1760237679,13503.795925609993,454.68502712999907,54194.39926920001 2025-10-12,02:54:41.000,285,11051577,-795,0,1760237680,13503.890233949998,454.536995399998,54194.35734648001 2025-10-12,02:54:42.000,285,11051555,-795,0,1760237681,13503.896970259993,454.332570630002,54194.19664272 2025-10-12,02:54:43.000,285,11051542,-795,0,1760237682,13503.903706569989,454.24093194000307,54193.98702912 2025-10-12,02:54:44.000,285,11051483,-795,0,1760237683,13503.910442879998,454.09290021000197,54193.32325272001 2025-10-12,02:54:45.000,285,11051538,-795,0,1760237684,13503.977805979994,454.0083106500024,54193.12761336 2025-10-12,02:54:46.000,285,11051593,-795,0,1760237685,13503.998014909994,453.95191761000024,54192.994858080005 2025-10-12,02:54:47.000,285,11051522,-795,0,1760237686,13504.038432769994,453.9589667399996,54193.02280656 2025-10-12,02:54:48.000,285,11051574,-795,0,1760237687,13503.923915499989,453.9025737000047,54192.60357936001 2025-10-12,02:54:49.000,285,11051562,-795,0,1760237688,13503.910442879998,453.8461806600026,54192.41492712001 2025-10-12,02:54:50.000,285,11051563,-795,0,1760237689,13503.910442879998,453.83208240000386,54192.24024912 2025-10-12,02:54:51.000,285,11051557,-795,0,1760237690,13503.998014909994,453.8602789200013,54192.205313520004 2025-10-12,02:54:52.000,285,11051571,-795,0,1760237691,13504.038432769994,453.80388587999914,54191.57647272001 2025-10-12,02:54:53.000,285,11051536,-795,0,1760237692,13504.051905389999,453.86732805000065,54191.338910640006 2025-10-12,02:54:54.000,285,11051605,-795,0,1760237693,13504.08558693999,453.86732805000065,54190.97558040001 2025-10-12,02:54:55.000,285,11051614,-795,0,1760237694,13504.13274111,453.91667196000344,54191.09436144001 2025-10-12,02:54:56.000,285,11051548,-795,0,1760237695,13504.25399469,453.83208240000386,54190.92667056001 2025-10-12,02:54:57.000,285,11051569,-795,0,1760237696,13504.38872088999,453.7333945799983,54190.835838000006 2025-10-12,02:54:58.000,285,11051545,-795,0,1760237697,13504.381984579995,453.5783137199978,54190.2768684 2025-10-12,02:54:59.000,285,11051552,-795,0,1760237698,13504.49650185,453.43733112000336,54190.22097144 2025-10-12,02:55:00.000,285,11051552,-795,0,1760237699,13504.637964360001,453.21175896000204,54189.82270560001 2025-10-12,02:55:01.000,285,11051572,-795,0,1760237700,13504.705327459997,453.0214324500048,54189.34758144001 2025-10-12,02:55:02.000,285,11051571,-795,0,1760237701,13504.759217940002,452.83110594000027,54189.27771024001 2025-10-12,02:55:03.000,285,11051550,-795,0,1760237702,13504.920889380002,452.60553377999895,54189.31264584 2025-10-12,02:55:04.000,285,11051616,-795,0,1760237703,13504.974779859993,452.4504529199985,54189.16591632 2025-10-12,02:55:05.000,285,11051558,-795,0,1760237704,13505.210550709999,452.30947032000404,54188.95630272 2025-10-12,02:55:06.000,285,11051560,-795,0,1760237705,13505.48673941999,452.1261929399989,54188.90739288 2025-10-12,02:55:07.000,285,11051558,-795,0,1760237706,13505.729246579991,452.01340686000185,54188.683805040004 2025-10-12,02:55:08.000,285,11051562,-795,0,1760237707,13505.890918019992,451.85127687000204,54188.013041520004 2025-10-12,02:55:09.000,285,11051548,-795,0,1760237708,13506.301832929988,451.8583260000014,54187.71259536 2025-10-12,02:55:10.000,285,11051542,-795,0,1760237709,13506.59149426,451.71734339999966,54187.57285296001 2025-10-12,02:55:11.000,285,11051603,-795,0,1760237710,13507.009145479991,451.6750486200035,54187.67067264001 2025-10-12,02:55:12.000,285,11051582,-795,0,1760237711,13507.285334189997,451.56931166999857,54187.77547944 2025-10-12,02:55:13.000,285,11051628,-795,0,1760237712,13507.494159799993,451.4494764600022,54187.530930240006 2025-10-12,02:55:14.000,285,11051547,-795,0,1760237713,13507.676040169994,451.20980604000215,54187.39817496 2025-10-12,02:55:15.000,285,11051570,-795,0,1760237714,13507.96570149999,450.9560373600034,54187.34926512 2025-10-12,02:55:16.000,285,11051576,-795,0,1760237715,13508.187999729991,450.6458756400025,54187.076767440005 2025-10-12,02:55:17.000,285,11051610,-795,0,1760237716,13508.504606299997,450.3991560900031,54186.56670768001 2025-10-12,02:55:18.000,285,11051587,-795,0,1760237717,13508.780795009989,450.0819452400028,54186.11254488001 2025-10-12,02:55:19.000,285,11051616,-795,0,1760237718,13509.077192649995,449.86342221000086,54185.951841120004 2025-10-12,02:55:20.000,285,11051569,-795,0,1760237719,13509.488107559991,449.65194830999826,54186.24530016 2025-10-12,02:55:21.000,285,11051549,-795,0,1760237720,13509.885549849998,449.3840813700008,54186.24530016 2025-10-12,02:55:22.000,285,11051572,-795,0,1760237721,13510.235837969994,449.1373618200014,54186.0845964 2025-10-12,02:55:23.000,285,11051588,-795,0,1760237722,13510.54570822999,448.83424922999984,54185.93087976 2025-10-12,02:55:24.000,285,11051537,-795,0,1760237723,13510.741061219996,448.60162793999916,54185.42780712 2025-10-12,02:55:25.000,285,11051564,-795,0,1760237724,13511.037458860003,448.29146621999826,54185.05050264 2025-10-12,02:55:26.000,285,11051558,-795,0,1760237725,13511.347329119999,448.0870414500023,54184.90377312 2025-10-12,02:55:27.000,285,11051596,-795,0,1760237726,13511.56289103999,447.86146929000097,54184.63826256 2025-10-12,02:55:28.000,285,11051564,-795,0,1760237727,13511.677408309995,447.6288480000003,54184.47057168 2025-10-12,02:55:29.000,285,11051571,-795,0,1760237728,13511.825607129991,447.43852149000304,54184.47057168 2025-10-12,02:55:30.000,285,11051592,-795,0,1760237729,13511.906442849991,447.2199984600011,54184.31685504001 2025-10-12,02:55:31.000,285,11051562,-795,0,1760237730,13511.926651779992,446.9662297800023,54184.0932672 2025-10-12,02:55:32.000,285,11051532,-795,0,1760237731,13511.879497609996,446.81114892000187,54183.771859680004 2025-10-12,02:55:33.000,285,11051595,-795,0,1760237732,13511.845816059991,446.55033111000375,54183.14301888001 2025-10-12,02:55:34.000,285,11051576,-795,0,1760237733,13511.825607129991,446.3106606900037,54182.91244392 2025-10-12,02:55:35.000,285,11051550,-795,0,1760237734,13511.906442849991,445.9864007100041,54182.81462424 2025-10-12,02:55:36.000,285,11051537,-795,0,1760237735,13511.879497609996,445.6409933399991,54182.73776592001 2025-10-12,02:55:37.000,285,11051582,-795,0,1760237736,13511.913179160001,445.20394728000247,54182.53513944 2025-10-12,02:55:38.000,285,11051555,-795,0,1760237737,13511.913179160001,444.6752625299996,54182.29757736 2025-10-12,02:55:39.000,285,11051581,-795,0,1760237738,13512.148950009992,444.21001994999824,54182.15084784 2025-10-12,02:55:40.000,285,11051516,-795,0,1760237739,13512.256730970003,443.76592476000224,54181.98315696 2025-10-12,02:55:41.000,285,11051553,-715,0,1760237740,13512.303885139998,443.28658392000216,54181.69668504 2025-10-12,02:55:42.000,285,11051553,-755,0,1760237741,13512.411666099993,442.85658699000487,54181.29143208 2025-10-12,02:55:43.000,285,11051589,-795,0,1760237742,13512.546392299999,442.40544267000223,54180.99797304 2025-10-12,02:55:44.000,285,11051547,-795,0,1760237743,13512.70806374,442.1164283399994,54180.92810184 2025-10-12,02:55:45.000,285,11051521,-795,0,1760237744,13512.997725069996,441.60184185000253,54181.16566392 2025-10-12,02:55:46.000,285,11051497,-795,0,1760237745,13513.145923889992,441.1013536200044,54180.96303744001 2025-10-12,02:55:47.000,285,11051557,-795,0,1760237746,13513.428848909993,440.6995532100045,54180.84425640001 2025-10-12,02:55:48.000,285,11051566,-795,0,1760237747,13513.496212009988,440.36824409999826,54180.585732960004 2025-10-12,02:55:49.000,285,11051557,-795,0,1760237748,13513.77913702999,440.17086846000166,54180.32720952 2025-10-12,02:55:50.000,285,11051521,-795,0,1760237749,13514.00143525999,440.02283673000056,54180.08964744 2025-10-12,02:55:51.000,285,11051567,-795,0,1760237750,13514.115952529995,439.84660848000203,54180.09663456001 2025-10-12,02:55:52.000,285,11051537,-795,0,1760237751,13514.12268883999,439.67742936000286,54180.02676336001 2025-10-12,02:55:53.000,285,11051575,-795,0,1760237752,13514.237206109996,439.3813659000007,54180.2852868 2025-10-12,02:55:54.000,285,11051583,-795,0,1760237753,13514.277623969996,439.0994007000045,54180.18048 2025-10-12,02:55:55.000,285,11051592,-795,0,1760237754,13514.385404929992,438.817435500001,54180.2852868 2025-10-12,02:55:56.000,285,11051547,-795,0,1760237755,13514.419086479997,438.5425194300042,54180.24336408001 2025-10-12,02:55:57.000,285,11051564,-795,0,1760237756,13514.499922199997,438.246455970002,54179.89400808 2025-10-12,02:55:58.000,285,11051578,-795,0,1760237757,13514.506658509992,437.9715398999979,54179.47478088001 2025-10-12,02:55:59.000,285,11051565,-795,0,1760237758,13514.661593639998,437.7036729600004,54179.46080664 2025-10-12,02:56:00.000,285,11051575,-795,0,1760237759,13514.863682939998,437.4076094999982,54179.46779376 2025-10-12,02:56:01.000,285,11051605,-795,0,1760237760,13515.213971059995,437.1326934300014,54179.94291792 2025-10-12,02:56:02.000,285,11051550,-795,0,1760237761,13515.436269289996,436.885973880002,54179.9009952 2025-10-12,02:56:03.000,285,11051541,-795,0,1760237762,13515.577731799996,436.5899104199998,54179.97785352001 2025-10-12,02:56:04.000,285,11051578,-795,0,1760237763,13515.867393129993,436.2304047900034,54179.984840640005 2025-10-12,02:56:05.000,285,11051583,-795,0,1760237764,13516.224417559999,435.8990956800044,54180.01278912 2025-10-12,02:56:06.000,285,11051592,-795,0,1760237765,13516.352407449995,435.61008135000156,54179.97785352001 2025-10-12,02:56:07.000,285,11051578,-795,0,1760237766,13516.50734258,435.2435265899985,54179.71234296001 2025-10-12,02:56:08.000,285,11051606,-795,0,1760237767,13516.729640810001,435.01795443000447,54179.935930800006 2025-10-12,02:56:09.000,285,11051551,-795,0,1760237768,13517.039511069997,434.8205787900006,54180.34118376001 2025-10-12,02:56:10.000,285,11051549,-795,0,1760237769,13517.315699779989,434.5668101100018,54180.69053976 2025-10-12,02:56:11.000,285,11051567,-795,0,1760237770,13517.62557004,434.29894317000435,54180.774385200006 2025-10-12,02:56:12.000,285,11051567,-795,0,1760237771,13517.921967679991,434.1156657899992,54180.85124352 2025-10-12,02:56:13.000,285,11051560,-795,0,1760237772,13518.231837940002,433.9817323200041,54180.81630792001 2025-10-12,02:56:14.000,285,11051542,-795,0,1760237773,13518.65622546999,433.89009362999786,54181.02592152 2025-10-12,02:56:15.000,285,11051584,-795,0,1760237774,13519.134503479996,433.7984549399989,54181.01194728001 2025-10-12,02:56:16.000,285,11051567,-795,0,1760237775,13519.579099939998,433.8477988500017,54181.22854800001 2025-10-12,02:56:17.000,285,11051570,-795,0,1760237776,13519.97654222999,433.98878145000344,54181.375277520005 2025-10-12,02:56:18.000,285,11051573,-795,0,1760237777,13520.279676179991,434.12271491999854,54181.542968400005 2025-10-12,02:56:19.000,285,11051578,-795,0,1760237778,13520.677118469997,434.38353273000394,54181.9621956 2025-10-12,02:56:20.000,285,11051550,-795,0,1760237779,13521.05435182999,434.623203150004,54182.23469328001 2025-10-12,02:56:21.000,285,11051587,-795,0,1760237780,13521.36422209,434.84172617999866,54182.37443568001 2025-10-12,02:56:22.000,285,11051564,-795,0,1760237781,13521.593256629996,435.0954948600047,54182.5561008 2025-10-12,02:56:23.000,285,11051562,-795,0,1760237782,13521.802082239992,435.3140178899994,54182.36046144 2025-10-12,02:56:24.000,285,11051558,-795,0,1760237783,13522.024380469993,435.54663918000006,54182.500203840005 2025-10-12,02:56:25.000,285,11051570,-795,0,1760237784,13522.3814049,435.765162210002,54182.89846968001 2025-10-12,02:56:26.000,285,11051584,-795,0,1760237785,13522.54307634,435.94139046000055,54183.41551656 2025-10-12,02:56:27.000,285,11051570,-795,0,1760237786,13522.671066229996,436.12466783999844,54183.555258960005 2025-10-12,02:56:28.000,285,11051535,-795,0,1760237787,13522.570021579995,436.2304047900034,54183.387568080005 2025-10-12,02:56:29.000,285,11051585,-795,0,1760237788,13522.69801146999,436.3431908700004,54183.76487256001 2025-10-12,02:56:30.000,285,11051592,-795,0,1760237789,13522.671066229996,436.39958391000255,54183.99544752 2025-10-12,02:56:31.000,285,11051576,-795,0,1760237790,13522.69801146999,436.39958391000255,54183.92557632 2025-10-12,02:56:32.000,285,11051537,-795,0,1760237791,13522.60370313,436.3431908700004,54184.226022480005 2025-10-12,02:56:33.000,285,11051594,-795,0,1760237792,13522.55654895999,436.3079452200036,54184.274932320004 2025-10-12,02:56:34.000,285,11051562,-795,0,1760237793,13522.51613109999,436.21630653000466,54184.70813376 2025-10-12,02:56:35.000,285,11051568,-795,0,1760237794,13522.49592216999,436.13876610000443,54184.75005648001 2025-10-12,02:56:36.000,285,11051555,-795,0,1760237795,13522.529603719995,436.05417654000485,54185.071464 2025-10-12,02:56:37.000,285,11051554,-795,0,1760237796,13522.468976929995,435.92729220000183,54185.26011624 2025-10-12,02:56:38.000,285,11051577,-795,0,1760237797,13522.307305489994,435.74401482000394,54185.23915488 2025-10-12,02:56:39.000,285,11051559,-795,0,1760237798,13522.206260839994,435.51139353000326,54185.37191016001 2025-10-12,02:56:40.000,285,11051561,-795,0,1760237799,13522.118688809998,435.2435265899985,54185.413832879996 2025-10-12,02:56:41.000,285,11051563,-795,0,1760237800,13522.031116779988,434.9192666099989,54185.69331768 2025-10-12,02:56:42.000,285,11051549,-795,0,1760237801,13521.802082239992,434.5879574999999,54185.99376384001 2025-10-12,02:56:43.000,285,11051566,-795,0,1760237802,13521.606729250001,434.24959926000156,54186.336132720004 2025-10-12,02:56:44.000,285,11051553,-795,0,1760237803,13521.21602326999,433.85484798000107,54186.28023576001 2025-10-12,02:56:45.000,285,11051566,-795,0,1760237804,13520.946570869994,433.53058800000144,54186.55273344 2025-10-12,02:56:46.000,285,11051552,-795,0,1760237805,13520.629964300002,433.2415736699986,54186.71343720001 2025-10-12,02:56:47.000,285,11051574,-795,0,1760237806,13520.293148799996,433.00895237999794,54186.86715384 2025-10-12,02:56:48.000,285,11051608,-795,0,1760237807,13519.828343409994,432.77633109000453,54186.39202968 2025-10-12,02:56:49.000,285,11051568,-795,0,1760237808,13519.478055289997,432.57895545000065,54186.76933416 2025-10-12,02:56:50.000,285,11051594,-795,0,1760237809,13519.181657649991,432.38157981000404,54187.04183184 2025-10-12,02:56:51.000,285,11051578,-795,0,1760237810,13518.73706118999,432.29699025000446,54187.37022648 2025-10-12,02:56:52.000,285,11051513,-795,0,1760237811,13518.184683769992,432.2617446000004,54187.46804616 2025-10-12,02:56:53.000,285,11051554,-795,0,1760237812,13517.56494325,432.2264989500036,54187.37022648 2025-10-12,02:56:54.000,285,11051587,-795,0,1760237813,13517.019302139997,432.26879372999974,54187.54490448 2025-10-12,02:56:55.000,285,11051503,-795,0,1760237814,13516.473661029995,432.31813764000253,54187.74054384001 2025-10-12,02:56:56.000,285,11051560,-795,0,1760237815,13515.847184199993,432.36748154999805,54187.579840080005 2025-10-12,02:56:57.000,285,11051588,-795,0,1760237816,13515.20723475,432.38157981000404,54187.71958248001 2025-10-12,02:56:59.000,285,11051556,-795,0,1760237818,13513.98122632999,432.35338328999933,54188.31348768001 2025-10-12,02:57:00.000,285,11051551,-795,0,1760237819,13513.213286990002,432.3392850300006,54188.36239752001 2025-10-12,02:57:01.000,285,11051565,-795,0,1760237820,13512.479029199989,432.2899411199978,54188.31348768001 2025-10-12,02:57:02.000,285,11051539,-795,0,1760237821,13511.798661889996,432.2264989500036,54188.29252632001 2025-10-12,02:57:03.000,285,11051543,-795,0,1760237822,13511.205866609998,432.24764634000167,54188.64886944001 2025-10-12,02:57:04.000,285,11051541,-755,0,1760237823,13510.458136199995,432.2405972100023,54188.320474800006 2025-10-12,02:57:05.000,285,11051569,-795,0,1760237824,13509.905758779998,432.3251867700019,54188.60694672001 2025-10-12,02:57:06.000,285,11051576,-795,0,1760237825,13509.299490879996,432.3040393800038,54188.683805040004 2025-10-12,02:57:07.000,285,11051552,-795,0,1760237826,13508.733640839993,432.4097763300015,54189.09604512 2025-10-12,02:57:08.000,285,11051610,-795,0,1760237827,13508.12737293999,432.54370980000385,54189.27072312 2025-10-12,02:57:09.000,285,11051582,-795,0,1760237828,13507.426796699998,432.59305370999937,54189.07508376 2025-10-12,02:57:10.000,285,11051593,-795,0,1760237829,13507.002409169996,432.7481345699998,54189.36854280001 2025-10-12,02:57:11.000,285,11051539,-795,0,1760237830,13506.510658539999,432.7833802200039,54189.56418216001 2025-10-12,02:57:12.000,285,11051606,-795,0,1760237831,13506.059325770002,432.8609206500041,54189.424439760005 2025-10-12,02:57:13.000,285,11051552,-795,0,1760237832,13505.749455509991,432.9314119499977,54189.61309200001 2025-10-12,02:57:14.000,285,11051593,-795,0,1760237833,13505.42611262999,432.9455102100037,54189.6480276 2025-10-12,02:57:15.000,285,11051518,-795,0,1760237834,13505.096033439993,432.97370673000114,54189.84366696 2025-10-12,02:57:16.000,285,11051500,-795,0,1760237835,13504.819844730002,432.9807558600005,54190.15110024 2025-10-12,02:57:17.000,285,11051535,-795,0,1760237836,13504.41566613,433.12173846000223,54190.262894160005 2025-10-12,02:57:18.000,285,11051573,-795,0,1760237837,13504.099059559994,433.2133771500012,54190.381675200006 2025-10-12,02:57:19.000,285,11051579,-795,0,1760237838,13503.647726789997,433.26272106000397,54190.29084264 2025-10-12,02:57:20.000,285,11051568,-795,0,1760237839,13503.27722974,433.3050158400001,54190.18603584001 2025-10-12,02:57:21.000,285,11051565,-795,0,1760237840,13503.09534937,433.4248510500038,54190.4166108 2025-10-12,02:57:22.000,285,11051518,-795,0,1760237841,13502.765270179989,433.502391480004,54190.479494880004 2025-10-12,02:57:23.000,285,11051567,-795,0,1760237842,13502.502554090002,433.6010793000023,54190.8009024 2025-10-12,02:57:24.000,285,11051525,-795,0,1760237843,13502.165738589996,433.7632092900021,54190.75199256 2025-10-12,02:57:25.000,285,11051505,-795,0,1760237844,13501.943440359995,433.84074972000235,54190.84981224 2025-10-12,02:57:26.000,285,11051598,-795,0,1760237845,13501.761559989995,433.9676340599981,54190.90570920001 2025-10-12,02:57:27.000,285,11051530,-795,0,1760237846,13501.545998069989,434.0451744899983,54190.94763192 2025-10-12,02:57:28.000,285,11051549,-795,0,1760237847,13501.155292089992,434.08746927000175,54190.57032744001 2025-10-12,02:57:29.000,285,11051563,-795,0,1760237848,13500.939730170001,434.13681318000454,54190.528404720004 2025-10-12,02:57:30.000,285,11051565,-795,0,1760237849,13500.79826766,434.20025534999877,54190.64019864001 2025-10-12,02:57:31.000,285,11051555,-795,0,1760237850,13500.67027776999,434.3059923000037,54191.150258400005 2025-10-12,02:57:32.000,285,11051494,-795,0,1760237851,13500.44797953999,434.3623853399986,54191.185194 2025-10-12,02:57:33.000,285,11051541,-795,0,1760237852,13500.367143819989,434.38353273000394,54191.16423264001 2025-10-12,02:57:34.000,285,11051567,-795,0,1760237853,13500.198736069993,434.5104170699997,54191.01750312 2025-10-12,02:57:35.000,285,11051511,-795,0,1760237854,13500.232417619998,434.5879574999999,54191.09436144001 2025-10-12,02:57:36.000,285,11051599,-795,0,1760237855,13500.346934889989,434.70779271000356,54191.05942584 2025-10-12,02:57:37.000,285,11051584,-795,0,1760237856,13500.522078949994,434.82762791999994,54191.08737432 2025-10-12,02:57:38.000,285,11051543,-795,0,1760237857,13500.71743194,435.0320526900032,54191.16423264001 2025-10-12,02:57:39.000,285,11051584,-795,0,1760237858,13500.83868552,435.18713355000364,54191.338910640006 2025-10-12,02:57:40.000,285,11051555,-795,0,1760237859,13501.135083159992,435.4127057099977,54191.555511360006 2025-10-12,02:57:41.000,285,11051595,-755,0,1760237860,13501.404535559988,435.5536883099994,54191.64634392001 2025-10-12,02:57:42.000,285,11051571,-795,0,1760237861,13501.69419689,435.8004078599988,54191.74416360001 2025-10-12,02:57:43.000,285,11051583,-795,0,1760237862,13501.99059452999,436.02598002000013,54191.78608632 2025-10-12,02:57:44.000,285,11051582,-795,0,1760237863,13502.084902869996,436.25155218000145,54191.47166592 2025-10-12,02:57:45.000,285,11051593,-795,0,1760237864,13502.313937409992,436.58286129000044,54191.54852424001 2025-10-12,02:57:46.000,285,11051559,-795,0,1760237865,13502.610335049998,436.8789247500026,54191.73717648 2025-10-12,02:57:47.000,285,11051571,-795,0,1760237866,13502.751797559999,437.2102338600016,54192.06557112 2025-10-12,02:57:48.000,285,11051547,-795,0,1760237867,13502.90673268999,437.44990428000165,54192.11448096 2025-10-12,02:57:49.000,285,11051541,-795,0,1760237868,13502.94715054999,437.6190834000008,54191.84198328001 2025-10-12,02:57:50.000,285,11051517,-795,0,1760237869,13503.20986663999,437.89399946999765,54191.83499616001 2025-10-12,02:57:51.000,285,11051561,-795,0,1760237870,13503.438901180001,438.1618664100024,54191.92582872 2025-10-12,02:57:52.000,285,11051584,-795,0,1760237871,13503.640990480002,438.41563509000116,54191.83499616001 2025-10-12,02:57:53.000,285,11051583,-795,0,1760237872,13503.843079779988,438.64825638000184,54191.91185448001 2025-10-12,02:57:54.000,285,11051557,-795,0,1760237873,13503.896970259993,438.84563201999845,54191.88390600001 2025-10-12,02:57:55.000,285,11051562,-795,0,1760237874,13504.018223839994,439.0853024399985,54192.03063552001 2025-10-12,02:57:56.000,285,11051530,-795,0,1760237875,13504.092323249999,439.2967763400011,54191.97473856 2025-10-12,02:57:57.000,285,11051588,-795,0,1760237876,13504.29441255,439.5223485000024,54192.21928776001 2025-10-12,02:57:58.000,285,11051560,-795,0,1760237877,13504.31462148,439.6915276200016,54192.26121048 2025-10-12,02:57:59.000,285,11051574,-795,0,1760237878,13504.179895279995,439.8818541299988,54192.07255824 2025-10-12,02:58:00.000,285,11051562,-795,0,1760237879,13504.200104209995,439.9946402100031,54191.821021920005 2025-10-12,02:58:01.000,285,11051572,-795,0,1760237880,13504.22704944999,440.1849667200004,54191.96076432001 2025-10-12,02:58:02.000,285,11051570,-795,0,1760237881,13504.11253218,440.3118510600034,54191.988712800005 2025-10-12,02:58:03.000,285,11051598,-795,0,1760237882,13503.977805979994,440.45283365999785,54192.1633908 2025-10-12,02:58:04.000,285,11051542,-795,0,1760237883,13503.721826200002,440.51627582999936,54191.9537772 2025-10-12,02:58:05.000,285,11051496,-795,0,1760237884,13503.560154760002,440.6431601700024,54191.723202240006 2025-10-12,02:58:06.000,285,11051626,-795,0,1760237885,13503.607308929997,440.68545494999853,54191.988712800005 2025-10-12,02:58:07.000,285,11051566,-795,0,1760237886,13503.506264279997,440.7559462499994,54191.9188416 2025-10-12,02:58:08.000,285,11051549,-795,0,1760237887,13503.263757119996,440.71365147000324,54191.54153712 2025-10-12,02:58:09.000,285,11051592,-795,0,1760237888,13503.04819519999,440.71365147000324,54191.20615536 2025-10-12,02:58:10.000,285,11051563,-795,0,1760237889,13503.05493151,440.7418479900007,54191.49262728 2025-10-12,02:58:11.000,285,11051630,-795,0,1760237890,13502.99430472,440.72774973000196,54191.869931760004 2025-10-12,02:58:12.000,285,11051538,-795,0,1760237891,13503.01451365,440.60086538999894,54191.82800904 2025-10-12,02:58:13.000,285,11051534,-795,0,1760237892,13503.081876749995,440.5233249599987,54191.75115072 2025-10-12,02:58:14.000,285,11051570,-795,0,1760237893,13503.061667819995,440.3752932300049,54191.51358864 2025-10-12,02:58:15.000,285,11051528,-795,0,1760237894,13503.162712469995,440.29070366999804,54191.54153712 2025-10-12,02:58:16.000,285,11051520,-795,0,1760237895,13503.304174979996,440.17086846000166,54191.52057576 2025-10-12,02:58:17.000,285,11051593,-795,0,1760237896,13503.344592839996,440.1003771600008,54191.436730320005 2025-10-12,02:58:18.000,285,11051572,-795,0,1760237897,13503.310911289991,439.95939455999905,54191.338910640006 2025-10-12,02:58:19.000,285,11051598,-795,0,1760237898,13503.203130329995,439.9664436899984,54191.31096216001 2025-10-12,02:58:20.000,285,11051546,-795,0,1760237899,13503.283966049996,439.8889032599982,54191.555511360006 2025-10-12,02:58:21.000,285,11051526,-795,0,1760237900,13503.364801769996,439.9664436899984,54191.52756288001 2025-10-12,02:58:22.000,285,11051600,-795,0,1760237901,13503.452373799992,439.98759108000377,54191.52057576 2025-10-12,02:58:23.000,285,11051542,-795,0,1760237902,13503.573627379992,440.05808238000463,54191.42974320001 2025-10-12,02:58:24.000,285,11051588,-795,0,1760237903,13503.479319040001,440.1497210700036,54190.77994104 2025-10-12,02:58:25.000,285,11051593,-795,0,1760237904,13503.789189299998,440.396440620003,54191.003528880006 2025-10-12,02:58:26.000,285,11051570,-795,0,1760237905,13504.004751219989,440.56561974000215,54191.07340008001 2025-10-12,02:58:27.000,285,11051590,-715,0,1760237906,13504.13274111,440.8546340699977,54191.23410384 2025-10-12,02:58:28.000,285,11051567,-795,0,1760237907,13504.25399469,441.1929923100033,54191.23410384 2025-10-12,02:58:29.000,285,11051521,-795,0,1760237908,13504.17315897,441.53135055000166,54190.92667056001 2025-10-12,02:58:30.000,285,11051550,-795,0,1760237909,13504.25399469,441.8838070499987,54190.87776072001 2025-10-12,02:58:31.000,285,11051546,-795,0,1760237910,13504.38872088999,442.27150919999985,54190.97558040001 2025-10-12,02:58:32.000,285,11051627,-795,0,1760237911,13504.45608399,442.5957691799995,54190.91269632 2025-10-12,02:58:33.000,285,11051575,-795,0,1760237912,13504.53691971,442.97642220000125,54190.82885088001 2025-10-12,02:58:34.000,285,11051557,-795,0,1760237913,13504.503238159996,443.3288786999983,54190.696095600004 2025-10-12,02:58:35.000,285,11051603,-795,0,1760237914,13504.51671078,443.8082195399984,54190.7310312 2025-10-12,02:58:36.000,285,11051602,-795,0,1760237915,13504.597546500001,444.2664129900004,54190.99654176001 2025-10-12,02:58:37.000,285,11051608,-795,0,1760237916,13504.51671078,444.71050818000367,54190.92667056001 2025-10-12,02:58:38.000,285,11051598,-795,0,1760237917,13504.644700669996,444.97837512000115,54190.92667056001 2025-10-12,02:58:39.000,285,11051566,-795,0,1760237918,13504.678382220001,445.1968981500031,54190.8009024 2025-10-12,02:58:40.000,285,11051555,-795,0,1760237919,13504.961307240002,445.3308316199982,54190.75897968001 2025-10-12,02:58:41.000,285,11051626,-755,0,1760237920,13505.33180429,445.4295194400038,54190.79391528 2025-10-12,02:58:42.000,285,11051554,-795,0,1760237921,13505.60799299999,445.5634529099989,54190.80788952001 2025-10-12,02:58:43.000,285,11051576,-795,0,1760237922,13505.884181709996,445.7890250700002,54190.97558040001 2025-10-12,02:58:44.000,285,11051590,-795,0,1760237923,13506.099743630002,446.0145972300015,54191.12929704 2025-10-12,02:58:45.000,285,11051545,-795,0,1760237924,13506.382668649989,446.24016939000285,54191.12929704 2025-10-12,02:58:46.000,285,11051597,-795,0,1760237925,13506.780110939995,446.409348510002,54191.34589776 2025-10-12,02:58:47.000,285,11051567,-795,0,1760237926,13507.150607989992,446.5432819800044,54191.42974320001 2025-10-12,02:58:48.000,285,11051599,-795,0,1760237927,13507.426796699998,446.6560680600014,54191.21314248001 2025-10-12,02:58:49.000,285,11051574,-795,0,1760237928,13507.85118423,446.64901893000206,54191.31096216001 2025-10-12,02:58:50.000,285,11051595,-795,0,1760237929,13507.958965189995,446.7265593600023,54191.101348560005 2025-10-12,02:58:51.000,285,11051564,-795,0,1760237930,13508.396825340002,446.853443699998,54191.555511360006 2025-10-12,02:58:52.000,285,11051597,-795,0,1760237931,13508.760586079989,446.98032804000104,54191.86294464001 2025-10-12,02:58:53.000,285,11051567,-795,0,1760237932,13509.05024741,447.12835977000213,54191.9188416 2025-10-12,02:58:54.000,285,11051553,-795,0,1760237933,13509.3129635,447.2834406300026,54191.81403480001 2025-10-12,02:58:55.000,285,11051583,-795,0,1760237934,13509.589152209992,447.530160180002,54191.86294464001 2025-10-12,02:58:56.000,285,11051580,-795,0,1760237935,13509.851868299993,447.7909779900001,54192.058584000006 2025-10-12,02:58:57.000,285,11051562,-795,0,1760237936,13510.14152962999,448.0870414500023,54191.85595752 2025-10-12,02:58:58.000,285,11051589,-795,0,1760237937,13510.49181775,448.34081013000105,54191.91185448001 2025-10-12,02:58:59.000,285,11051539,-795,0,1760237938,13510.660225499996,448.6298244600039,54191.821021920005 2025-10-12,02:59:00.000,285,11051593,-795,0,1760237939,13511.138503509988,448.9540844400035,54192.26121048 2025-10-12,02:59:01.000,285,11051535,-795,0,1760237940,13511.36080173999,449.25719702999777,54192.43588848001 2025-10-12,02:59:02.000,285,11051534,-795,0,1760237941,13511.50900056,449.4827691899991,54192.48479832001 2025-10-12,02:59:03.000,285,11051559,-795,0,1760237942,13511.60330889999,449.78588178000064,54192.56864376 2025-10-12,02:59:04.000,285,11051556,-795,0,1760237943,13511.56289103999,450.0185030700013,54192.44986272 2025-10-12,02:59:05.000,285,11051554,-795,0,1760237944,13511.616781519995,450.27932087999943,54192.34505592001 2025-10-12,02:59:06.000,285,11051583,-795,0,1760237945,13511.61004521,450.63177738000377,54192.43588848001 2025-10-12,02:59:07.000,285,11051548,-795,0,1760237946,13511.81213451,450.91374257999996,54192.45684984 2025-10-12,02:59:08.000,285,11051563,-795,0,1760237947,13511.906442849991,451.2873464700024,54192.778257360005 2025-10-12,02:59:09.000,285,11051580,-795,0,1760237948,13511.879497609996,451.6961960100016,54192.778257360005 2025-10-12,02:59:10.000,285,11051576,-795,0,1760237949,13511.953597020001,452.0345542499999,54192.7922316 2025-10-12,02:59:11.000,285,11051625,-795,0,1760237950,13511.960333329997,452.3306177100021,54192.93896112001 2025-10-12,02:59:12.000,285,11051576,-795,0,1760237951,13511.926651779992,452.5350424799981,54193.13460048001 2025-10-12,02:59:13.000,285,11051572,-795,0,1760237952,13511.798661889996,452.640779430003,54192.95293536 2025-10-12,02:59:14.000,285,11051602,-795,0,1760237953,13511.60330889999,452.78176203000476,54193.00883232001 2025-10-12,02:59:15.000,285,11051614,-795,0,1760237954,13511.42816484,452.8874989800024,54192.95992248 2025-10-12,02:59:16.000,285,11051518,-795,0,1760237955,13511.273229709994,452.9086463700005,54193.43504664 2025-10-12,02:59:17.000,285,11051566,-795,0,1760237956,13511.077876719988,452.8874989800024,54193.449020880005 2025-10-12,02:59:18.000,285,11051572,-795,0,1760237957,13510.949886829992,452.73241812000197,54193.49094360001 2025-10-12,02:59:19.000,285,11051621,-795,0,1760237958,13510.754533840001,452.6125829099983,54193.36517544 2025-10-12,02:59:20.000,285,11051567,-795,0,1760237959,13510.768006459992,452.44340378999914,54193.456008 2025-10-12,02:59:21.000,285,11051582,-795,0,1760237960,13510.761270149997,452.19668423999974,54193.33722696 2025-10-12,02:59:22.000,285,11051576,-795,0,1760237961,13510.734324910001,452.04865250999865,54193.40709816 2025-10-12,02:59:23.000,285,11051569,-795,0,1760237962,13510.727588599992,451.8371786100033,54193.41408528 2025-10-12,02:59:24.000,285,11051544,-795,0,1760237963,13510.741061219996,451.7102942700003,54193.53286632 2025-10-12,02:59:25.000,285,11051478,-795,0,1760237964,13510.774742770001,451.45652559000155,54193.65863448001 2025-10-12,02:59:26.000,285,11051581,-795,0,1760237965,13510.869051109992,451.280297340003,54193.77741552001 2025-10-12,02:59:27.000,285,11051595,-795,0,1760237966,13510.990304689993,451.08292169999913,54193.79138976 2025-10-12,02:59:28.000,285,11051593,-795,0,1760237967,13511.172185059993,450.98423388000083,54193.77741552001 2025-10-12,02:59:29.000,285,11051573,-795,0,1760237968,13511.44163745999,450.8291530200004,54193.400111040006 2025-10-12,02:59:30.000,285,11051575,-795,0,1760237969,13511.886233919991,450.822103890001,54193.60273752 2025-10-12,02:59:31.000,285,11051567,-795,0,1760237970,13512.418402409989,450.81505476000166,54193.86824808 2025-10-12,02:59:32.000,285,11051537,-795,0,1760237971,13512.775426839995,450.822103890001,54194.168694240005 2025-10-12,02:59:33.000,285,11051553,-795,0,1760237972,13513.166132819992,450.8925951900019,54194.14773288 2025-10-12,02:59:34.000,285,11051618,-795,0,1760237973,13513.381694739997,451.0547251800017,54194.168694240005 2025-10-12,02:59:35.000,285,11051578,-795,0,1760237974,13513.624201899998,451.14636387000064,54194.23157832001 2025-10-12,02:59:36.000,285,11051562,-795,0,1760237975,13513.745455479999,451.30849386000045,54194.37830784001 2025-10-12,02:59:37.000,285,11051575,-795,0,1760237976,13513.88691799,451.4142308099981,54194.168694240005 2025-10-12,02:59:38.000,285,11051550,-795,0,1760237977,13513.96775371,451.57636079999793,54194.18266848001 2025-10-12,02:59:39.000,285,11051590,-795,0,1760237978,13513.8262912,451.68209775000287,54194.03593896 2025-10-12,02:59:40.000,285,11051502,-795,0,1760237979,13513.88691799,451.7596381800031,54194.406256320006 2025-10-12,02:59:41.000,285,11051521,-795,0,1760237980,13513.94754478,451.80193295999925,54194.504076000005 2025-10-12,02:59:42.000,285,11051558,-795,0,1760237981,13513.86670906,451.86537513000076,54194.573947200006 2025-10-12,02:59:43.000,285,11051559,-795,0,1760237982,13513.792609649994,451.80193295999925,54194.552985840004 2025-10-12,02:59:44.000,285,11051590,-635,0,1760237983,13513.536629869988,451.85127687000204,54194.37830784001 2025-10-12,02:59:45.000,285,11051631,-795,0,1760237984,13513.361485809997,451.78078557000117,54194.12677152 2025-10-12,02:59:46.000,285,11051617,-795,0,1760237985,13513.125714959991,451.78078557000117,54194.09882304 2025-10-12,02:59:47.000,285,11051568,-795,0,1760237986,13512.96404351999,451.7455399200044,54194.18266848001 2025-10-12,02:59:48.000,285,11051514,-795,0,1760237987,13512.674382189995,451.6961960100016,54194.31542376 2025-10-12,02:59:49.000,285,11051571,-795,0,1760237988,13512.122004769997,451.6257047100007,54193.86824808 2025-10-12,02:59:50.000,285,11051581,-795,0,1760237989,13512.148950009992,451.54111515000113,54194.19664272 2025-10-12,02:59:51.000,285,11051465,-795,0,1760237990,13511.879497609996,451.40718167999876,54194.06388744001 2025-10-12,02:59:52.000,285,11051565,-795,0,1760237991,13511.65046307,451.37193603000196,54194.17568136 2025-10-12,02:59:53.000,285,11051594,-795,0,1760237992,13511.414692219994,451.1675112599987,54193.95908064 2025-10-12,02:59:54.000,285,11051568,-795,0,1760237993,13511.104821959998,451.04767605000234,54193.88920944 2025-10-12,02:59:55.000,285,11051600,-795,0,1760237994,13510.815160630002,450.8573495399978,54193.79837688 2025-10-12,02:59:56.000,285,11051538,-795,0,1760237995,13510.46487250999,450.7445634600008,54194.15472 2025-10-12,02:59:57.000,285,11051577,-795,0,1760237996,13510.1886838,450.582433470001,54194.05690032 2025-10-12,02:59:58.000,285,11051555,-795,0,1760237997,13509.865340919998,450.45554912999796,54194.05690032 2025-10-12,02:59:59.000,285,11051618,-795,0,1760237998,13509.501580179996,450.363910439999,54193.784402640005 2025-10-12,03:00:00.000,285,11051606,-795,0,1760237999,13509.346645049991,450.2863700099988,54193.86824808 2025-10-12,03:00:01.000,285,11051585,-795,0,1760238000,13509.14455574999,450.1876821900005,54193.67959584001 2025-10-12,03:00:02.000,285,11051597,-795,0,1760238001,13508.935730139994,450.17358393000177,54193.65863448001 2025-10-12,03:00:03.000,285,11051572,-795,0,1760238002,13508.747113459998,450.07489611000346,54193.567801920006 2025-10-12,03:00:04.000,285,11051566,-795,0,1760238003,13508.531551539993,450.0678469800041,54193.665621600005 2025-10-12,03:00:05.000,285,11051552,-795,0,1760238004,13508.450715819992,449.9903065500039,54193.63767312001 2025-10-12,03:00:06.000,285,11051566,-795,0,1760238005,13508.329462239992,449.9903065500039,54193.60273752 2025-10-12,03:00:07.000,285,11051570,-795,0,1760238006,13508.208208659991,449.919815250003,54193.1415876 2025-10-12,03:00:08.000,285,11051613,-795,0,1760238007,13508.15431818,449.9691591599985,54193.281330000005 2025-10-12,03:00:09.000,285,11051582,-795,0,1760238008,13508.17452711,449.93391351000173,54192.77127024001 2025-10-12,03:00:10.000,285,11051573,-795,0,1760238009,13508.17452711,449.9057169900043,54192.89005128001 2025-10-12,03:00:11.000,285,11051588,-795,0,1760238010,13508.11390032,449.8704713400002,54192.84812856001 2025-10-12,03:00:12.000,285,11051512,-795,0,1760238011,13507.96570149999,449.8563730800015,54193.02280656 2025-10-12,03:00:13.000,285,11051560,-795,0,1760238012,13507.94549256999,449.75063613000384,54192.931974 2025-10-12,03:00:14.000,285,11051576,-795,0,1760238013,13507.82423898999,449.70129222000105,54192.71537328 2025-10-12,03:00:15.000,285,11051543,-795,0,1760238014,13507.84444791999,449.5462113600006,54192.58261800001 2025-10-12,03:00:16.000,285,11051573,-795,0,1760238015,13507.898338399995,449.40522875999886,54192.66646344 2025-10-12,03:00:17.000,285,11051578,-795,0,1760238016,13508.12737293999,449.2360496399997,54192.51973392 2025-10-12,03:00:18.000,285,11051593,-795,0,1760238017,13508.241890209996,449.08096877999924,54192.43588848001 2025-10-12,03:00:19.000,285,11051538,-795,0,1760238018,13508.235153900001,448.8553966199979,54192.0935196 2025-10-12,03:00:20.000,285,11051542,-795,0,1760238019,13508.403561649997,448.70031576000474,54192.55466952001 2025-10-12,03:00:21.000,285,11051573,-795,0,1760238020,13508.531551539993,448.45359620999807,54192.42890136 2025-10-12,03:00:22.000,285,11051553,-795,0,1760238021,13508.720168219988,448.228024050004,54192.491785440005 2025-10-12,03:00:23.000,285,11051569,-795,0,1760238022,13509.00982955,447.9813045000046,54192.63152784001 2025-10-12,03:00:24.000,285,11051569,-795,0,1760238023,13509.19170992,447.769830600002,54192.659476320005 2025-10-12,03:00:25.000,285,11051559,-795,0,1760238024,13509.33317243,447.5090127900039,54192.28915896 2025-10-12,03:00:26.000,285,11051595,-795,0,1760238025,13509.535261730001,447.2199984600011,54192.40095288 2025-10-12,03:00:27.000,285,11051556,-795,0,1760238026,13509.764296269997,446.93098412999825,54192.5476824 2025-10-12,03:00:28.000,285,11051571,-795,0,1760238027,13509.939440329988,446.6913137099982,54192.876077040004 2025-10-12,03:00:29.000,285,11051601,-795,0,1760238028,13510.020276049989,446.4586924200048,54192.74332176 2025-10-12,03:00:30.000,285,11051557,-795,0,1760238029,13510.148265939999,446.30361156000436,54192.84114144001 2025-10-12,03:00:31.000,285,11051544,-795,0,1760238030,13510.30320106999,446.11328504999983,54192.86908992001 2025-10-12,03:00:32.000,285,11051587,-795,0,1760238031,13510.357091549995,445.95115506,54193.01581944001 2025-10-12,03:00:33.000,285,11051578,-795,0,1760238032,13510.458136199995,445.73263202999806,54192.86908992001 2025-10-12,03:00:34.000,285,11051573,-795,0,1760238033,13510.40424571999,445.5916494300036,54192.83415432 2025-10-12,03:00:35.000,285,11051564,-795,0,1760238034,13510.30993738,445.3942737899997,54192.778257360005 2025-10-12,03:00:36.000,285,11051517,-795,0,1760238035,13510.22910166,445.2321437999999,54193.25338152001 2025-10-12,03:00:37.000,285,11051584,-795,0,1760238036,13510.128057009999,445.0982103300048,54193.3861368 2025-10-12,03:00:38.000,285,11051559,-795,0,1760238037,13509.979858189989,444.94312947000435,54193.46299512 2025-10-12,03:00:39.000,285,11051555,-715,0,1760238038,13509.811450439993,444.809196000002,54193.22543304001 2025-10-12,03:00:40.000,285,11051548,-795,0,1760238039,13509.771032579993,444.76690121999854,54193.400111040006 2025-10-12,03:00:41.000,285,11051602,-795,0,1760238040,13509.831659369993,444.6541151400015,54193.39312392001 2025-10-12,03:00:42.000,285,11051611,-795,0,1760238041,13509.905758779998,444.56952558000194,54193.55382768 2025-10-12,03:00:43.000,285,11051567,-795,0,1760238042,13509.885549849998,444.50608341000043,54193.60273752 2025-10-12,03:00:44.000,285,11051553,-795,0,1760238043,13509.744087339997,444.45673949999764,54193.95908064 2025-10-12,03:00:45.000,285,11051575,-795,0,1760238044,13509.683460549997,444.43559210999956,54193.98702912 2025-10-12,03:00:46.000,285,11051583,-795,0,1760238045,13509.535261730001,444.3791990700047,54194.17568136 2025-10-12,03:00:47.000,285,11051599,-795,0,1760238046,13509.400535529996,444.30165864000446,54194.27350104 2025-10-12,03:00:48.000,285,11051599,-795,0,1760238047,13509.26580932999,444.25936386000103,54194.24555256 2025-10-12,03:00:49.000,285,11051587,-795,0,1760238048,13509.198446229995,444.15362691000337,54193.74946704 2025-10-12,03:00:50.000,285,11051572,-795,0,1760238049,13509.360117669996,444.11133212999994,54194.21061696001 2025-10-12,03:00:51.000,285,11051619,-795,0,1760238050,13509.454426010001,444.12543038999866,54194.42721768001 2025-10-12,03:00:52.000,285,11051556,-795,0,1760238051,13509.461162319996,444.146577780004,54194.76259944001 2025-10-12,03:00:53.000,285,11051615,-795,0,1760238052,13509.461162319996,444.146577780004,54194.888367600004 2025-10-12,03:00:54.000,285,11051543,-795,0,1760238053,13509.37359029,444.18887256000016,54194.909328960006 2025-10-12,03:00:55.000,285,11051586,-795,0,1760238054,13509.339908739996,444.32280603000254,54194.97221304 2025-10-12,03:00:56.000,285,11051616,-795,0,1760238055,13509.387062909991,444.3791990700047,54195.20977512 2025-10-12,03:00:57.000,285,11051605,-795,0,1760238056,13509.407271839991,444.3298551600019,54195.00016152001 2025-10-12,03:00:58.000,285,11051610,-795,0,1760238057,13509.39379922,444.27346211999975,54195.007148640005 2025-10-12,03:00:59.000,285,11051477,-795,0,1760238058,13509.35338136,444.2170690800049,54194.88138048001 2025-10-12,03:01:00.000,285,11051549,-795,0,1760238059,13509.420744459996,444.12543038999866,54195.28663344001 2025-10-12,03:01:01.000,285,11051565,-795,0,1760238060,13509.488107559991,444.04084082999907,54195.50323416001 2025-10-12,03:01:02.000,285,11051580,-795,0,1760238061,13509.616097450002,443.94215301000077,54195.56611824 2025-10-12,03:01:03.000,285,11051558,-795,0,1760238062,13509.737351030002,443.92805475000205,54195.580092480006 2025-10-12,03:01:04.000,285,11051594,-795,0,1760238063,13509.804714129998,443.91395649000333,54195.53118264001 2025-10-12,03:01:05.000,285,11051599,-795,0,1760238064,13509.919231399988,443.892809099998,54195.37047888 2025-10-12,03:01:06.000,285,11051603,-795,0,1760238065,13509.952912949993,443.84346519000246,54195.34951752 2025-10-12,03:01:07.000,285,11051561,-795,0,1760238066,13509.986594499998,443.86461258000054,54195.510221280005 2025-10-12,03:01:08.000,285,11051576,-795,0,1760238067,13509.885549849998,443.80117040999903,54195.54515688 2025-10-12,03:01:09.000,285,11051557,-795,0,1760238068,13509.764296269997,443.74477737000416,54195.412401600006 2025-10-12,03:01:10.000,285,11051571,-795,0,1760238069,13509.925967709998,443.6390404199992,54195.68489928 2025-10-12,03:01:11.000,285,11051602,-795,0,1760238070,13509.919231399988,443.561499989999,54195.524195519996 2025-10-12,03:01:12.000,285,11051549,-795,0,1760238071,13510.175211179994,443.3993699999992,54195.82464168 2025-10-12,03:01:13.000,285,11051549,-795,0,1760238072,13510.397509409995,443.2160926200013,54195.559131120004 2025-10-12,03:01:14.000,285,11051569,-795,0,1760238073,13510.693907050001,443.02576611000404,54195.53816976 2025-10-12,03:01:15.000,285,11051568,-795,0,1760238074,13510.983568379997,442.9552748100032,54195.50323416001 2025-10-12,03:01:16.000,285,11051607,-795,0,1760238075,13511.232811849994,442.99052045999997,54195.70586064 2025-10-12,03:01:17.000,285,11051620,-795,0,1760238076,13511.327120189999,443.17379783999786,54195.87355152 2025-10-12,03:01:18.000,285,11051562,-795,0,1760238077,13511.367538049999,443.2513382699981,54195.95739696001 2025-10-12,03:01:19.000,285,11051599,-795,0,1760238078,13511.313647569994,443.2795347900028,54195.726822000004 2025-10-12,03:01:20.000,285,11051583,-795,0,1760238079,13511.367538049999,443.3782226100011,54195.915474240006 2025-10-12,03:01:21.000,285,11051601,-795,0,1760238080,13511.515736869995,443.3993699999992,54195.94342272 2025-10-12,03:01:22.000,285,11051570,-795,0,1760238081,13511.56962735,443.4275665200039,54195.83861592001 2025-10-12,03:01:23.000,285,11051605,-795,0,1760238082,13511.65046307,443.44871391000197,54195.93643560001 2025-10-12,03:01:24.000,285,11051628,-795,0,1760238083,13511.670672,443.42051739000453,54196.04822952 2025-10-12,03:01:25.000,285,11051568,-795,0,1760238084,13511.852552370001,443.4134682599979,54196.16701056 2025-10-12,03:01:26.000,285,11051607,-795,0,1760238085,13512.115268460002,443.40641912999854,54196.30675296 2025-10-12,03:01:27.000,285,11051597,-795,0,1760238086,13512.364511929998,443.3641243500024,54196.39059840001 2025-10-12,03:01:28.000,285,11051569,-795,0,1760238087,13512.505974439999,443.2936330500015,54196.1460492 2025-10-12,03:01:29.000,285,11051605,-795,0,1760238088,13512.836053629995,443.23019088,54196.16701056 2025-10-12,03:01:30.000,285,11051610,-795,0,1760238089,13512.86973518,443.17379783999786,54195.95739696001 2025-10-12,03:01:31.000,285,11051604,-795,0,1760238090,13513.179605439997,443.09625740999763,54196.43950824001 2025-10-12,03:01:32.000,285,11051575,-795,0,1760238091,13513.206550679992,442.9834713300006,54196.69104456 2025-10-12,03:01:33.000,285,11051605,-795,0,1760238092,13513.226759609992,442.8847835100023,54196.83777408 2025-10-12,03:01:34.000,285,11051580,-795,0,1760238093,13513.179605439997,442.8213413400008,54196.802838480005 2025-10-12,03:01:35.000,285,11051578,-795,0,1760238094,13513.233495920002,442.7085552600038,54196.921619520006 2025-10-12,03:01:36.000,285,11051571,-795,0,1760238095,13513.334540570002,442.5393761400046,54197.124246 2025-10-12,03:01:37.000,285,11051599,-795,0,1760238096,13513.401903669997,442.3420005000007,54197.00546496 2025-10-12,03:01:38.000,285,11051559,-795,0,1760238097,13513.422112599997,442.1516739900035,54196.83078696 2025-10-12,03:01:39.000,285,11051514,-795,0,1760238098,13513.462530459998,441.97544573999767,54196.55130216 2025-10-12,03:01:40.000,285,11051533,-795,0,1760238099,13513.590520349993,441.91200357000344,54196.97751648 2025-10-12,03:01:41.000,285,11051563,-795,0,1760238100,13513.738719169989,441.8203648800045,54197.16616872 2025-10-12,03:01:42.000,285,11051586,-795,0,1760238101,13513.88691799,441.70052967000083,54197.34783384001 2025-10-12,03:01:43.000,285,11051560,-795,0,1760238102,13514.014907879995,441.66528402000404,54197.36180808 2025-10-12,03:01:44.000,285,11051593,-795,0,1760238103,13514.115952529995,441.66528402000404,54197.31289824 2025-10-12,03:01:45.000,285,11051600,-795,0,1760238104,13514.243942419991,441.6582348900047,54197.31289824 2025-10-12,03:01:46.000,285,11051586,-795,0,1760238105,13514.378668619996,441.6441366299987,54197.354820960005 2025-10-12,03:01:47.000,285,11051574,-795,0,1760238106,13514.486449579992,441.6441366299987,54197.41770504001 2025-10-12,03:01:48.000,285,11051577,-795,0,1760238107,13514.668329949993,441.5736453299978,54197.75308680001 2025-10-12,03:01:49.000,285,11051556,-795,0,1760238108,13514.708747809993,441.5243014200023,54197.67622848 2025-10-12,03:01:50.000,285,11051593,-795,0,1760238109,13514.910837109994,441.4397118600027,54197.91379056 2025-10-12,03:01:51.000,285,11051608,-795,0,1760238110,13514.971463899994,441.411515339998,54198.06052008 2025-10-12,03:01:52.000,285,11051565,-795,0,1760238111,13514.964727589999,441.40446620999865,54198.28410792001 2025-10-12,03:01:53.000,285,11051560,-795,0,1760238112,13514.897364489989,441.3762696900012,54198.27013368 2025-10-12,03:01:54.000,285,11051579,-795,0,1760238113,13514.715484119988,441.3339749099978,54198.15833976 2025-10-12,03:01:55.000,285,11051547,-795,0,1760238114,13514.580757919997,441.30577839000034,54198.172314 2025-10-12,03:01:56.000,285,11051532,-795,0,1760238115,13514.432559100002,441.2000414400027,54198.54961848001 2025-10-12,03:01:57.000,285,11051592,-795,0,1760238116,13514.27088766,441.13659927000117,54198.84307752 2025-10-12,03:01:58.000,285,11051568,-795,0,1760238117,13514.08900729,441.1013536200044,54198.9408972 2025-10-12,03:01:59.000,285,11051570,-795,0,1760238118,13513.88691799,440.967420150002,54198.912948720004 2025-10-12,03:02:00.000,285,11051585,-795,0,1760238119,13513.718510239989,440.8334866799996,54199.06666536 2025-10-12,03:02:01.000,285,11051561,-795,0,1760238120,13513.624201899998,440.7066023400039,54199.1854464 2025-10-12,03:02:02.000,285,11051605,-795,0,1760238121,13513.563575109998,440.57971800000087,54199.2553176 2025-10-12,03:02:03.000,285,11051619,-795,0,1760238122,13513.442321529998,440.48103018000256,54199.416021360004 2025-10-12,03:02:04.000,285,11051503,-795,0,1760238123,13513.280650089997,440.43873539999913,54199.4998668 2025-10-12,03:02:05.000,285,11051521,-795,0,1760238124,13513.152660200001,440.41758801000105,54199.92608112 2025-10-12,03:02:06.000,285,11051577,-795,0,1760238125,13513.03140662,440.36824409999826,54200.07281064 2025-10-12,03:02:07.000,285,11051591,-795,0,1760238126,13512.91015304,440.2766054099993,54200.21954016 2025-10-12,03:02:08.000,285,11051553,-795,0,1760238127,13512.76195421999,440.25545802000124,54200.28941136 2025-10-12,03:02:09.000,285,11051550,-795,0,1760238128,13512.519447059989,440.19201584999973,54200.14966896001 2025-10-12,03:02:10.000,285,11051580,-795,0,1760238129,13512.458820269989,440.1497210700036,54200.26845000001 2025-10-12,03:02:11.000,285,11051589,-795,0,1760238130,13512.445347649998,440.19201584999973,54200.73658704 2025-10-12,03:02:12.000,285,11051567,-795,0,1760238131,13512.317357759988,440.2484088900019,54200.995110480006 2025-10-12,03:02:13.000,285,11051609,-795,0,1760238132,13512.169158939992,440.2977528000047,54201.309530880004 2025-10-12,03:02:14.000,285,11051576,-795,0,1760238133,13511.987278569992,440.3752932300049,54201.50517024 2025-10-12,03:02:15.000,285,11051599,-795,0,1760238134,13511.76498033999,440.4598827900045,54201.5261316 2025-10-12,03:02:16.000,285,11051626,-795,0,1760238135,13511.54941842,440.4316862699998,54201.665874000006 2025-10-12,03:02:17.000,285,11051594,-675,0,1760238136,13511.515736869995,440.46693192000384,54201.980294400004 2025-10-12,03:02:18.000,285,11051575,-795,0,1760238137,13511.42142852999,440.5303740899981,54202.02221712001 2025-10-12,03:02:19.000,285,11051594,-795,0,1760238138,13511.145239819998,440.6572584300011,54201.85452624001 2025-10-12,03:02:20.000,285,11051524,-795,0,1760238139,13510.956623140002,440.79119190000347,54202.336637520006 2025-10-12,03:02:21.000,285,11051567,-795,0,1760238140,13510.895996350002,440.7700445099981,54202.83272304001 2025-10-12,03:02:22.000,285,11051590,-795,0,1760238141,13510.754533840001,440.67840581999917,54203.11919496001 2025-10-12,03:02:23.000,285,11051606,-795,0,1760238142,13510.700643359996,440.5233249599987,54203.321821440004 2025-10-12,03:02:24.000,285,11051536,-795,0,1760238143,13510.40424571999,440.4316862699998,54203.4475896 2025-10-12,03:02:25.000,285,11051576,-755,0,1760238144,13510.336882619995,440.25545802000124,54203.58034488001 2025-10-12,03:02:26.000,285,11051570,-795,0,1760238145,13510.134793319994,440.20611410999845,54203.608293360005 2025-10-12,03:02:27.000,285,11051536,-795,0,1760238146,13509.993330809993,440.1990649799991,54203.78995848001 2025-10-12,03:02:28.000,285,11051532,-795,0,1760238147,13509.811450439993,440.2766054099993,54204.06944328 2025-10-12,03:02:29.000,285,11051581,-795,0,1760238148,13509.548734349992,440.3611949699989,54204.16726296 2025-10-12,03:02:30.000,285,11051595,-795,0,1760238149,13509.387062909991,440.4880793100019,54204.279056880005 2025-10-12,03:02:31.000,285,11051592,-795,0,1760238150,13509.21191885,440.5585706100028,54204.41879928001 2025-10-12,03:02:32.000,285,11051603,-795,0,1760238151,13509.097401579995,440.61496364999766,54204.72623256001 2025-10-12,03:02:33.000,285,11051621,-795,0,1760238152,13509.016565859994,440.6925040799979,54204.72623256001 2025-10-12,03:02:34.000,285,11051553,-795,0,1760238153,13508.794267629994,440.7347988600013,54204.684309840006 2025-10-12,03:02:35.000,285,11051595,-795,0,1760238154,13508.619123570003,440.77709364000475,54204.69129696 2025-10-12,03:02:36.000,285,11051603,-795,0,1760238155,13508.531551539993,440.8193884200009,54205.068601440005 2025-10-12,03:02:37.000,285,11051598,-795,0,1760238156,13508.511342609992,440.84758493999834,54205.334112000004 2025-10-12,03:02:38.000,285,11051607,-795,0,1760238157,13508.571969399993,440.7841427700041,54205.571674080005 2025-10-12,03:02:39.000,285,11051606,-795,0,1760238158,13508.551760469993,440.7700445099981,54205.620583920005 2025-10-12,03:02:40.000,285,11051624,-795,0,1760238159,13508.679750359988,440.72774973000196,54205.84417176 2025-10-12,03:02:41.000,285,11051594,-795,0,1760238160,13508.814476559994,440.7207006000026,54206.004875520004 2025-10-12,03:02:42.000,285,11051599,-795,0,1760238161,13508.861630729989,440.7207006000026,54206.03981112 2025-10-12,03:02:43.000,285,11051574,-795,0,1760238162,13508.801003939989,440.79119190000347,54206.06775960001 2025-10-12,03:02:44.000,285,11051594,-795,0,1760238163,13508.881839659989,440.8334866799996,54206.46602544 2025-10-12,03:02:45.000,285,11051606,-795,0,1760238164,13508.821212869989,440.89692885000113,54206.64769056001 2025-10-12,03:02:46.000,285,11051539,-795,0,1760238165,13508.888575969999,441.0520097100016,54206.78044584 2025-10-12,03:02:47.000,285,11051592,-795,0,1760238166,13508.841421799989,441.1788940500046,54207.08787912 2025-10-12,03:02:48.000,285,11051586,-795,0,1760238167,13508.747113459998,441.31987664999906,54207.367363920006 2025-10-12,03:02:49.000,285,11051591,-795,0,1760238168,13508.578705710002,441.3974170799993,54207.36037680001 2025-10-12,03:02:50.000,285,11051601,-795,0,1760238169,13508.545024159997,441.61594011000125,54207.50710632001 2025-10-12,03:02:51.000,285,11051579,-795,0,1760238170,13508.450715819992,441.8485614000019,54207.68877144 2025-10-12,03:02:52.000,285,11051597,-795,0,1760238171,13508.336198550001,442.0670844300039,54207.849475200004 2025-10-12,03:02:53.000,285,11051538,-795,0,1760238172,13508.349671169992,442.3138039800033,54208.31761224 2025-10-12,03:02:54.000,285,11051598,-795,0,1760238173,13508.410297959992,442.3631478899988,54208.590109920005 2025-10-12,03:02:55.000,285,11051583,-795,0,1760238174,13508.396825340002,442.50413049000053,54208.77876216001 2025-10-12,03:02:56.000,285,11051541,-795,0,1760238175,13508.302516999996,442.54642527000397,54208.7927364 2025-10-12,03:02:57.000,285,11051578,-795,0,1760238176,13508.315989620001,442.60281830999884,54208.876581840006 2025-10-12,03:02:58.000,285,11051563,-795,0,1760238177,13508.322725929997,442.5393761400046,54209.12113104 2025-10-12,03:02:59.000,285,11051526,-795,0,1760238178,13508.147581869991,442.5111796199999,54209.21895072 2025-10-12,03:03:00.000,285,11051543,-795,0,1760238179,13508.167790799991,442.54642527000397,54209.61022944 2025-10-12,03:03:01.000,285,11051546,-795,0,1760238180,13508.08695507999,442.60281830999884,54209.86875288 2025-10-12,03:03:02.000,285,11051584,-795,0,1760238181,13508.08695507999,442.6098674399982,54210.30894144001 2025-10-12,03:03:03.000,285,11051610,-795,0,1760238182,13507.93201995,442.64511309000227,54210.483619440005 2025-10-12,03:03:04.000,285,11051575,-795,0,1760238183,13507.655831239994,442.71560439000314,54210.63034896 2025-10-12,03:03:05.000,285,11051626,-795,0,1760238184,13507.406587769998,442.7015061300044,54210.6792588 2025-10-12,03:03:06.000,285,11051537,-795,0,1760238185,13507.224707399997,442.786095690004,54210.90983376001 2025-10-12,03:03:07.000,285,11051638,-795,0,1760238186,13506.948518689991,442.9200291599991,54211.07053752 2025-10-12,03:03:08.000,285,11051566,-795,0,1760238187,13506.62517580999,443.03986437000276,54211.38495792001 2025-10-12,03:03:09.000,285,11051575,-795,0,1760238188,13506.227733519998,443.2583874000047,54211.49675184 2025-10-12,03:03:10.000,285,11051573,-795,0,1760238189,13505.897654330001,443.5121560800035,54211.64348136 2025-10-12,03:03:11.000,285,11051556,-795,0,1760238190,13505.56757513999,443.73067910999816,54211.657455600005 2025-10-12,03:03:12.000,285,11051640,-795,0,1760238191,13505.439585249995,443.99149692000356,54212.090657040004 2025-10-12,03:03:13.000,285,11051594,-795,0,1760238192,13505.26444118999,444.1677251700021,54212.0766828 2025-10-12,03:03:14.000,285,11051561,-795,0,1760238193,13505.021934029988,444.3157569000032,54212.04873432 2025-10-12,03:03:15.000,285,11051598,-795,0,1760238194,13504.819844730002,444.4496903699983,54212.24437368 2025-10-12,03:03:16.000,285,11051576,-795,0,1760238195,13504.705327459997,444.5413290600045,54212.50289712 2025-10-12,03:03:17.000,285,11051604,-795,0,1760238196,13504.658173290001,444.49903428000107,54212.831291760005 2025-10-12,03:03:18.000,285,11051626,-795,0,1760238197,13504.577337570001,444.4144447200015,54212.901162960006 2025-10-12,03:03:19.000,285,11051589,-795,0,1760238198,13504.442611369996,444.37214993999805,54212.9850084 2025-10-12,03:03:20.000,285,11051549,-795,0,1760238199,13504.36851195999,444.3439534200006,54213.096802320004 2025-10-12,03:03:21.000,285,11051559,-795,0,1760238200,13504.35503934,444.2805112499991,54213.1247508 2025-10-12,03:03:22.000,285,11051580,-795,0,1760238201,13504.26746730999,444.28756037999847,54213.14571216 2025-10-12,03:03:23.000,285,11051545,-795,0,1760238202,13504.21357683,444.35805167999933,54213.25750608001 2025-10-12,03:03:24.000,285,11051535,-795,0,1760238203,13504.15295004,444.4496903699983,54213.48808104 2025-10-12,03:03:25.000,285,11051546,-795,0,1760238204,13504.22704944999,444.56952558000194,54213.64179768001 2025-10-12,03:03:26.000,285,11051579,-795,0,1760238205,13504.31462148,444.6259186200041,54213.788527200006 2025-10-12,03:03:27.000,285,11051604,-795,0,1760238206,13504.381984579995,444.68231165999896,54213.87935976001 2025-10-12,03:03:28.000,285,11051580,-795,0,1760238207,13504.41566613,444.7880486100039,54213.837437040005 2025-10-12,03:03:29.000,285,11051559,-795,0,1760238208,13504.38872088999,444.809196000002,54213.5789136 2025-10-12,03:03:30.000,285,11051574,-795,0,1760238209,13504.44934767999,444.8232942600007,54213.72564312 2025-10-12,03:03:31.000,285,11051578,-795,0,1760238210,13504.530183399991,444.809196000002,54213.91429536 2025-10-12,03:03:32.000,285,11051528,-795,0,1760238211,13504.51671078,444.8655890400041,54214.22871576 2025-10-12,03:03:33.000,285,11051596,-795,0,1760238212,13504.483029229996,444.7528029599998,54214.24269000001 2025-10-12,03:03:34.000,285,11051598,-795,0,1760238213,13504.36851195999,444.7246064400024,54214.1378832 2025-10-12,03:03:35.000,285,11051577,-795,0,1760238214,13504.321357789995,444.6752625299996,54214.23570288001 2025-10-12,03:03:36.000,285,11051640,-795,0,1760238215,13504.37524827,444.66821340000024,54214.3474968 2025-10-12,03:03:37.000,285,11051590,-795,0,1760238216,13504.47629292,444.48493602000235,54214.102947600004 2025-10-12,03:03:38.000,285,11051585,-795,0,1760238217,13504.550392329991,444.38624820000405,54214.04705064001 2025-10-12,03:03:39.000,285,11051610,-795,0,1760238218,13504.563864949996,444.27346211999975,54213.99115368 2025-10-12,03:03:40.000,285,11051533,-795,0,1760238219,13504.765954249997,444.146577780004,54214.33352256001 2025-10-12,03:03:41.000,285,11051526,-795,0,1760238220,13504.880471520002,443.9844477900042,54214.38243240001 2025-10-12,03:03:42.000,285,11051558,-795,0,1760238221,13504.880471520002,443.8505143200018,54214.40339376001 2025-10-12,03:03:43.000,285,11051598,-795,0,1760238222,13504.900680450002,443.6601878100046,54214.37544528 2025-10-12,03:03:44.000,285,11051588,-795,0,1760238223,13504.880471520002,443.561499989999,54214.2776256 2025-10-12,03:03:45.000,285,11051622,-795,0,1760238224,13504.988252479998,443.35002609000367,54214.04705064001 2025-10-12,03:03:46.000,285,11051568,-795,0,1760238225,13505.055615579993,443.2160926200013,54214.13089608 2025-10-12,03:03:47.000,285,11051600,-795,0,1760238226,13505.075824509993,443.0539626300015,54214.15185744 2025-10-12,03:03:48.000,285,11051544,-795,0,1760238227,13505.055615579993,442.9834713300006,54214.417368 2025-10-12,03:03:49.000,285,11051581,-795,0,1760238228,13504.927625689998,442.85658699000487,54214.24967712 2025-10-12,03:03:50.000,285,11051564,-795,0,1760238229,13504.941098310002,442.786095690004,54214.25666424 2025-10-12,03:03:51.000,285,11051585,-795,0,1760238230,13504.981516170003,442.7015061300044,54214.2077544 2025-10-12,03:03:52.000,285,11051581,-795,0,1760238231,13505.042142959988,442.6874078699984,54214.438329360004 2025-10-12,03:03:53.000,285,11051590,-795,0,1760238232,13505.109506059998,442.53232700999797,54214.19378016001 2025-10-12,03:03:54.000,285,11051572,-795,0,1760238233,13505.163396539989,442.4900322300018,54214.16583168001 2025-10-12,03:03:55.000,285,11051559,-795,0,1760238234,13505.257704879994,442.327902240002,54214.20076728 2025-10-12,03:03:56.000,285,11051595,-795,0,1760238235,13505.32506797999,442.2856074599986,54214.65493008 2025-10-12,03:03:57.000,285,11051606,-795,0,1760238236,13505.42611262999,442.1657722500022,54214.64095584 2025-10-12,03:03:58.000,285,11051575,-795,0,1760238237,13505.43284894,442.0811826900026,54214.773711120004 2025-10-12,03:03:59.000,285,11051586,-795,0,1760238238,13505.34527690999,442.0036422600024,54214.68986568 2025-10-12,03:04:00.000,285,11051592,-795,0,1760238239,13505.358749529994,441.86970879,54214.8715308 2025-10-12,03:04:01.000,285,11051567,-795,0,1760238240,13505.378958459994,441.65118575999804,54214.92044064 2025-10-12,03:04:02.000,285,11051625,-795,0,1760238241,13505.183605469989,441.4820066399989,54214.95537624001 2025-10-12,03:04:03.000,285,11051579,-795,0,1760238242,13504.994988789993,441.24233621999883,54214.98332472001 2025-10-12,03:04:04.000,285,11051561,-795,0,1760238243,13504.745745319997,441.0661079700003,54215.13704136 2025-10-12,03:04:05.000,285,11051554,-795,0,1760238244,13504.55712864,440.840535809999,54215.276783760004 2025-10-12,03:04:06.000,285,11051542,-795,0,1760238245,13504.381984579995,440.7559462499994,54215.24184816001 2025-10-12,03:04:07.000,285,11051650,-795,0,1760238246,13504.301148859995,440.68545494999853,54215.33966784001 2025-10-12,03:04:08.000,285,11051617,-795,0,1760238247,13504.16642265999,440.6713566899998,54215.297745120006 2025-10-12,03:04:09.000,285,11051608,-795,0,1760238248,13504.058641699994,440.6079145199983,54214.99729896 2025-10-12,03:04:10.000,285,11051618,-795,0,1760238249,13504.12600479999,440.636111040003,54215.23486104 2025-10-12,03:04:11.000,285,11051549,-795,0,1760238250,13504.27420362,440.6220127800043,54215.30473224 2025-10-12,03:04:12.000,285,11051552,-795,0,1760238251,13504.179895279995,440.7066023400039,54215.57722992001 2025-10-12,03:04:13.000,285,11051623,-795,0,1760238252,13504.42913874999,440.6572584300011,54215.78684352 2025-10-12,03:04:14.000,285,11051618,-795,0,1760238253,13504.402193509995,440.66430756000045,54215.75889504 2025-10-12,03:04:15.000,285,11051550,-795,0,1760238254,13504.523447089996,440.67840581999917,54215.849727600005 2025-10-12,03:04:16.000,285,11051596,-795,0,1760238255,13504.570601259991,440.67840581999917,54215.90562456 2025-10-12,03:04:17.000,285,11051572,-795,0,1760238256,13504.765954249997,440.636111040003,54215.94056016001 2025-10-12,03:04:18.000,285,11051578,-795,0,1760238257,13504.698591150001,440.60086538999894,54215.968508640006 2025-10-12,03:04:19.000,285,11051555,-795,0,1760238258,13504.611019119991,440.5726688700015,54215.78684352 2025-10-12,03:04:20.000,285,11051554,-795,0,1760238259,13504.604282809996,440.5303740899981,54216.2689548 2025-10-12,03:04:21.000,285,11051580,-795,0,1760238260,13504.577337570001,440.5585706100028,54216.4086972 2025-10-12,03:04:22.000,285,11051570,-795,0,1760238261,13504.341566719995,440.5585706100028,54216.48555552 2025-10-12,03:04:23.000,285,11051576,-795,0,1760238262,13504.12600479999,440.65020930000173,54216.471581280006 2025-10-12,03:04:24.000,285,11051593,-795,0,1760238263,13503.822870849988,440.77709364000475,54216.37376160001 2025-10-12,03:04:25.000,285,11051574,-795,0,1760238264,13503.654463099992,440.8898797200018,54216.17113512 2025-10-12,03:04:26.000,285,11051585,-795,0,1760238265,13503.486055349997,440.9815184100007,54216.352800240005 2025-10-12,03:04:27.000,285,11051560,-795,0,1760238266,13503.263757119996,441.1154518800031,54216.42965856 2025-10-12,03:04:28.000,285,11051566,-795,0,1760238267,13502.960623169995,441.1788940500046,54216.70914336001 2025-10-12,03:04:29.000,285,11051621,-795,0,1760238268,13502.637280289993,441.17184491999797,54216.59036232001 2025-10-12,03:04:30.000,285,11051578,-795,0,1760238269,13502.441927300002,441.1506975299999,54216.59734944 2025-10-12,03:04:31.000,285,11051601,-795,0,1760238270,13502.260046930001,441.07315709999966,54216.66722064 2025-10-12,03:04:32.000,285,11051601,-795,0,1760238271,13502.152265969991,440.99561666999944,54216.82792440001 2025-10-12,03:04:33.000,285,11051591,-795,0,1760238272,13501.99059452999,440.9039779800005,54216.618310800004 2025-10-12,03:04:34.000,285,11051563,-795,0,1760238273,13501.78850522999,440.7700445099981,54216.6532464 2025-10-12,03:04:35.000,285,11051605,-795,0,1760238274,13501.559470689994,440.6925040799979,54216.58337520001 2025-10-12,03:04:36.000,285,11051569,-795,0,1760238275,13501.343908770003,440.62906191000366,54217.03055088 2025-10-12,03:04:37.000,285,11051595,-795,0,1760238276,13501.175501019992,440.5867671300002,54216.974653920006 2025-10-12,03:04:38.000,285,11051585,-795,0,1760238277,13500.91952124,440.5233249599987,54217.04452512001 2025-10-12,03:04:39.000,285,11051563,-795,0,1760238278,13500.79826766,440.41758801000105,54216.91875696001 2025-10-12,03:04:40.000,285,11051592,-795,0,1760238279,13500.7578498,440.3611949699989,54217.04452512001 2025-10-12,03:04:41.000,285,11051594,-795,0,1760238280,13500.885839689996,440.2977528000047,54217.09343496001 2025-10-12,03:04:42.000,285,11051603,-795,0,1760238281,13500.91952124,440.35414583999955,54217.254138719996 2025-10-12,03:04:43.000,285,11051589,-795,0,1760238282,13500.912784929991,440.45283365999785,54217.358945520005 2025-10-12,03:04:44.000,285,11051521,-795,0,1760238283,13500.872367069991,440.46693192000384,54217.456765200004 2025-10-12,03:04:45.000,285,11051579,-795,0,1760238284,13500.946466479996,440.3470967100002,54217.67336592 2025-10-12,03:04:46.000,285,11051590,-795,0,1760238285,13501.054247439992,440.15677020000294,54217.8410568 2025-10-12,03:04:47.000,285,11051605,-795,0,1760238286,13501.175501019992,440.04398411999864,54217.924902239996 2025-10-12,03:04:48.000,285,11051610,-795,0,1760238287,13501.290018289998,439.92414891000226,54217.88996664 2025-10-12,03:04:49.000,285,11051589,-795,0,1760238288,13501.343908770003,439.8959523900048,54217.48471368 2025-10-12,03:04:50.000,285,11051565,-795,0,1760238289,13501.471898659998,439.938247170001,54217.792146960004 2025-10-12,03:04:51.000,285,11051575,-795,0,1760238290,13501.613361169999,440.0016893400025,54218.085606 2025-10-12,03:04:52.000,285,11051557,-795,0,1760238291,13501.70766950999,440.17086846000166,54218.37207792 2025-10-12,03:04:53.000,285,11051575,-795,0,1760238292,13501.69419689,440.3259493200021,54218.4698976 2025-10-12,03:04:54.000,285,11051580,-795,0,1760238293,13501.69419689,440.40348975000234,54218.51182032 2025-10-12,03:04:55.000,285,11051582,-795,0,1760238294,13501.700933199994,440.4457845299985,54218.52579456001 2025-10-12,03:04:56.000,285,11051601,-795,0,1760238295,13501.87607726,440.43873539999913,54218.69348544001 2025-10-12,03:04:57.000,285,11051602,-795,0,1760238296,13502.071430249991,440.5092267,54218.651562720006 2025-10-12,03:04:58.000,285,11051618,-795,0,1760238297,13502.206156449996,440.56561974000215,54218.68649832 2025-10-12,03:04:59.000,285,11051565,-795,0,1760238298,13502.374564199992,440.55152148000343,54218.70745968 2025-10-12,03:05:00.000,285,11051645,-795,0,1760238299,13502.664225529988,440.6925040799979,54219.21751944 2025-10-12,03:05:01.000,285,11051598,-795,0,1760238300,13502.94715054999,440.72774973000196,54219.40617168 2025-10-12,03:05:02.000,285,11051566,-795,0,1760238301,13503.243548189996,440.68545494999853,54219.636746640004 2025-10-12,03:05:03.000,285,11051595,-795,0,1760238302,13503.526473209997,440.6713566899998,54219.77648904001 2025-10-12,03:05:04.000,285,11051604,-795,0,1760238303,13503.640990480002,440.636111040003,54219.65072088001 2025-10-12,03:05:05.000,285,11051589,-795,0,1760238304,13503.923915499989,440.76299537999876,54219.52495272 2025-10-12,03:05:06.000,285,11051571,-795,0,1760238305,13504.34830302999,440.8334866799996,54219.9371928 2025-10-12,03:05:07.000,285,11051551,-795,0,1760238306,13504.685118529997,440.9533218900033,54220.48218816 2025-10-12,03:05:08.000,285,11051506,-795,0,1760238307,13504.981516170003,441.0308623200035,54220.761672960005 2025-10-12,03:05:09.000,285,11051543,-795,0,1760238308,13505.197078089994,441.1647957899986,54220.663853280006 2025-10-12,03:05:10.000,285,11051625,-795,0,1760238309,13505.48673941999,441.3269257799984,54221.055132 2025-10-12,03:05:11.000,285,11051606,-795,0,1760238310,13505.742719199996,441.43266273000336,54221.30666832001 2025-10-12,03:05:12.000,285,11051589,-795,0,1760238311,13505.998698980002,441.5454488100004,54221.39750088 2025-10-12,03:05:13.000,285,11051583,-795,0,1760238312,13506.099743630002,441.6370874999993,54221.362565280004 2025-10-12,03:05:14.000,285,11051548,-795,0,1760238313,13506.375932339994,441.7498735800036,54221.83070232001 2025-10-12,03:05:15.000,285,11051586,-795,0,1760238314,13506.476976989994,441.84151227000257,54222.06127728 2025-10-12,03:05:16.000,285,11051535,-795,0,1760238315,13506.71274784,441.8838070499987,54222.606272640005 2025-10-12,03:05:17.000,285,11051546,-795,0,1760238316,13506.81379249,442.01069139000174,54222.7320408 2025-10-12,03:05:18.000,285,11051608,-795,0,1760238317,13507.110190129992,442.18691964000027,54223.05344832001 2025-10-12,03:05:19.000,285,11051592,-795,0,1760238318,13507.258388950002,442.4265900600003,54223.13729376 2025-10-12,03:05:20.000,285,11051612,-795,0,1760238319,13507.507632419998,442.6733096099997,54223.24210056 2025-10-12,03:05:21.000,285,11051600,-795,0,1760238320,13507.716458029994,442.9552748100032,54223.46568840001 2025-10-12,03:05:22.000,285,11051609,-795,0,1760238321,13507.92528363999,443.22314175000065,54223.86395424 2025-10-12,03:05:23.000,285,11051552,-795,0,1760238322,13508.019591979995,443.59674564000306,54224.353052640006 2025-10-12,03:05:24.000,285,11051464,-795,0,1760238323,13508.019591979995,443.87871083999926,54224.46484656 2025-10-12,03:05:25.000,285,11051553,-795,0,1760238324,13507.99264674,444.146577780004,54224.69542152 2025-10-12,03:05:26.000,285,11051591,-715,0,1760238325,13507.89160209,444.35100255,54225.14259720001 2025-10-12,03:05:27.000,285,11051557,-795,0,1760238326,13507.70298540999,444.4919851500017,54225.21246840001 2025-10-12,03:05:28.000,285,11051613,-795,0,1760238327,13507.480687179988,444.50608341000043,54225.22644264 2025-10-12,03:05:29.000,285,11051591,-795,0,1760238328,13507.143871679997,444.5272307999985,54225.19150704001 2025-10-12,03:05:30.000,285,11051565,-795,0,1760238329,13506.84747403999,444.5413290600045,54225.58977288 2025-10-12,03:05:31.000,285,11051561,-795,0,1760238330,13506.517394849994,444.54837819000386,54226.21861368001 2025-10-12,03:05:32.000,285,11051583,-795,0,1760238331,13506.099743630002,444.4285429800002,54226.45617576001 2025-10-12,03:05:33.000,285,11051603,-795,0,1760238332,13505.69556503,444.37214993999805,54226.65880224 2025-10-12,03:05:34.000,285,11051616,-795,0,1760238333,13505.32506797999,444.2946095099978,54226.67277648001 2025-10-12,03:05:35.000,285,11051562,-795,0,1760238334,13505.122978679989,444.13952865000465,54226.83348024 2025-10-12,03:05:36.000,285,11051582,-795,0,1760238335,13504.954570929993,443.9492021400001,54226.9243128 2025-10-12,03:05:37.000,285,11051537,-795,0,1760238336,13504.786163179997,443.76592476000224,54227.18982336 2025-10-12,03:05:38.000,285,11051580,-795,0,1760238337,13504.543656019996,443.58264738000435,54227.21777184 2025-10-12,03:05:39.000,285,11051544,-795,0,1760238338,13504.32809409999,443.38527174000046,54227.420398320006 2025-10-12,03:05:40.000,285,11051565,-795,0,1760238339,13504.301148859995,443.30773131000024,54227.79770280001 2025-10-12,03:05:41.000,285,11051486,-795,0,1760238340,13504.24725837999,443.27248566000344,54228.070200480004 2025-10-12,03:05:42.000,285,11051561,-795,0,1760238341,13504.14621372999,443.28658392000216,54228.19596864 2025-10-12,03:05:43.000,285,11051526,-795,0,1760238342,13503.984542289989,443.3147804399996,54228.370646639996 2025-10-12,03:05:44.000,285,11051579,-795,0,1760238343,13503.486055349997,443.3288786999983,54227.91648384001 2025-10-12,03:05:45.000,285,11051601,-795,0,1760238344,13503.371538079991,443.38527174000046,54228.48942768 2025-10-12,03:05:46.000,285,11051577,-795,0,1760238345,13503.03472258,443.4134682599979,54228.692054160005 2025-10-12,03:05:47.000,285,11051615,-795,0,1760238346,13502.610335049998,443.38527174000046,54229.2300624 2025-10-12,03:05:48.000,285,11051513,-795,0,1760238347,13502.179211210001,443.28658392000216,54229.34884344 2025-10-12,03:05:49.000,285,11051606,-795,0,1760238348,13501.70766950999,443.09625740999763,54229.06935864001 2025-10-12,03:05:50.000,285,11051577,-795,0,1760238349,13501.492107589998,442.9341274199978,54229.3698048 2025-10-12,03:05:51.000,285,11051572,-795,0,1760238350,13501.451689729998,442.76494829999865,54229.60736688 2025-10-12,03:05:52.000,285,11051598,-795,0,1760238351,13501.458426039993,442.6733096099997,54229.55146992001 2025-10-12,03:05:53.000,285,11051611,-795,0,1760238352,13501.559470689994,442.6521622200016,54229.80300624 2025-10-12,03:05:54.000,285,11051581,-795,0,1760238353,13501.512316519998,442.75085003999993,54229.87287744 2025-10-12,03:05:55.000,285,11051588,-795,0,1760238354,13501.465162349989,442.8424887299989,54230.25716904 2025-10-12,03:05:56.000,285,11051467,-795,0,1760238355,13501.438217109993,442.87773438000295,54230.47376976 2025-10-12,03:05:57.000,285,11051550,-795,0,1760238356,13501.404535559988,442.9059309000004,54230.64844776001 2025-10-12,03:05:58.000,285,11051554,-795,0,1760238357,13501.330436149998,442.9834713300006,54230.85107424 2025-10-12,03:05:59.000,285,11051572,-795,0,1760238358,13501.148555779997,443.0328152400034,54230.62049928 2025-10-12,03:06:00.000,285,11051603,-795,0,1760238359,13501.020565890001,443.2160926200013,54230.69735760001 2025-10-12,03:06:01.000,285,11051579,-795,0,1760238360,13500.980148030001,443.43461565000325,54231.01177800001 2025-10-12,03:06:02.000,285,11051537,-795,0,1760238361,13500.926257549996,443.8082195399984,54231.08164920001 2025-10-12,03:06:03.000,285,11051597,-795,0,1760238362,13500.7578498,444.27346211999975,54231.472927920004 2025-10-12,03:06:04.000,285,11051580,-795,0,1760238363,13500.46818846999,444.7246064400024,54231.45895368 2025-10-12,03:06:05.000,285,11051491,-795,0,1760238364,13500.117900349993,445.14050511000096,54231.472927920004 2025-10-12,03:06:06.000,285,11051608,-795,0,1760238365,13499.6800402,445.52115813000273,54231.58472184001 2025-10-12,03:06:07.000,285,11051573,-795,0,1760238366,13499.168080639989,445.81722158999764,54231.661580160006 2025-10-12,03:06:08.000,285,11051594,-795,0,1760238367,13498.521394880001,445.99344984000345,54231.27030144001 2025-10-12,03:06:09.000,285,11051542,-795,0,1760238368,13497.894918049999,446.0639411400043,54231.12357192 2025-10-12,03:06:10.000,285,11051558,-795,0,1760238369,13497.477266829992,446.0991867900011,54231.33318552 2025-10-12,03:06:11.000,285,11051557,-795,0,1760238370,13497.05961561,446.0991867900011,54231.72446424 2025-10-12,03:06:12.000,285,11051523,-795,0,1760238371,13496.716063799999,445.99344984000345,54231.6755544 2025-10-12,03:06:13.000,285,11051555,-795,0,1760238372,13496.385984610002,445.93000767000194,54231.52882488 2025-10-12,03:06:14.000,285,11051569,-795,0,1760238373,13496.123268520001,445.89476201999787,54231.33318552 2025-10-12,03:06:15.000,285,11051592,-795,0,1760238374,13496.136741139991,445.68328812000254,54231.47991504 2025-10-12,03:06:16.000,285,11051613,-795,0,1760238375,13496.156950069992,445.4154211799978,54231.256327200004 2025-10-12,03:06:17.000,285,11051571,-795,0,1760238376,13496.244522100002,445.1687016299984,54231.256327200004 2025-10-12,03:06:18.000,285,11051604,-795,0,1760238377,13496.352303059997,444.9854242500005,54231.17946888001 2025-10-12,03:06:19.000,285,11051585,-795,0,1760238378,13496.392720919997,444.9854242500005,54231.186456 2025-10-12,03:06:20.000,285,11051560,-795,0,1760238379,13496.527447119988,445.048866420002,54231.4310052 2025-10-12,03:06:21.000,285,11051500,-795,0,1760238380,13496.493765569998,445.2180455400012,54231.41004384 2025-10-12,03:06:22.000,285,11051598,-795,0,1760238381,13496.291676269997,445.47181421999994,54231.47991504 2025-10-12,03:06:23.000,285,11051565,-795,0,1760238382,13495.927915529996,445.7749268100015,54231.493889280006 2025-10-12,03:06:24.000,285,11051559,-795,0,1760238383,13495.395747039998,446.04279374999896,54231.01177800001 2025-10-12,03:06:25.000,285,11051577,-795,0,1760238384,13494.863578550001,446.1978746099994,54230.95588104 2025-10-12,03:06:26.000,285,11051580,-795,0,1760238385,13494.358355299999,446.22607113000413,54230.98382952001 2025-10-12,03:06:27.000,285,11051617,-795,0,1760238386,13493.704933230001,446.169678090002,54231.109597680006 2025-10-12,03:06:28.000,285,11051555,-795,0,1760238387,13493.159292119999,446.04279374999896,54230.91395832001 2025-10-12,03:06:29.000,285,11051629,-795,0,1760238388,13492.458715879991,445.8736146299998,54230.5226796 2025-10-12,03:06:30.000,285,11051600,-795,0,1760238389,13491.940020009999,445.7537794200034,54230.42485992 2025-10-12,03:06:31.000,285,11051566,-795,0,1760238390,13491.407851520002,445.492961609998,54230.28511752 2025-10-12,03:06:32.000,285,11051568,-795,0,1760238391,13490.97672767999,445.3590281400029,54229.94973576 2025-10-12,03:06:33.000,285,11051537,-795,0,1760238392,13490.660121109999,445.23919292999926,54229.865890320005 2025-10-12,03:06:34.000,285,11051570,-795,0,1760238393,13490.363723469993,445.1334559800016,54229.65627672 2025-10-12,03:06:35.000,285,11051581,-795,0,1760238394,13490.127952620001,445.04181729000265,54229.7540964 2025-10-12,03:06:36.000,285,11051490,-795,0,1760238395,13489.993226419996,444.9008346900009,54229.64230248001 2025-10-12,03:06:37.000,285,11051561,-795,0,1760238396,13489.92586332,444.83034339000005,54229.600379760006 2025-10-12,03:06:38.000,285,11051569,-795,0,1760238397,13489.94607225,444.7598520899992,54229.481598720005 2025-10-12,03:06:39.000,285,11051576,-795,0,1760238398,13489.919127009991,444.79509774000326,54229.209101039996 2025-10-12,03:06:40.000,285,11051571,-795,0,1760238399,13490.033644279996,444.84444164999877,54228.93660336 2025-10-12,03:06:41.000,285,11051566,-795,0,1760238400,13490.087534760001,444.91493294999964,54229.076345760004 2025-10-12,03:06:42.000,285,11051512,-795,0,1760238401,13489.98649011,445.048866420002,54228.97153896001 2025-10-12,03:06:43.000,285,11051564,-795,0,1760238402,13489.86523653,445.1475542400003,54229.20211392 2025-10-12,03:06:44.000,285,11051538,-795,0,1760238403,13489.57557519999,445.20394728000247,54229.01346168 2025-10-12,03:06:45.000,285,11051516,-795,0,1760238404,13489.400431139999,445.30263510000077,54228.978526080005 2025-10-12,03:06:46.000,285,11051613,-795,0,1760238405,13489.043406709992,445.4224703100044,54229.11826848001 2025-10-12,03:06:47.000,285,11051569,-795,0,1760238406,13488.72680014,445.5634529099989,54229.01346168 2025-10-12,03:06:48.000,285,11051575,-795,0,1760238407,13488.261994749999,445.7537794200034,54228.44051784 2025-10-12,03:06:49.000,285,11051565,-795,0,1760238408,13487.844343529992,445.8524672400017,54228.24487848 2025-10-12,03:06:50.000,285,11051617,-795,0,1760238409,13487.554682199996,446.0498428799983,54228.29378832 2025-10-12,03:06:51.000,285,11051555,-795,0,1760238410,13487.23807562999,446.3177098200031,54228.594234480006 2025-10-12,03:06:52.000,285,11051513,-795,0,1760238411,13486.874314889988,446.5432819800044,54228.405582240004 2025-10-12,03:06:53.000,285,11051595,-795,0,1760238412,13486.550972010002,446.7900015300038,54228.258852720006 2025-10-12,03:06:54.000,285,11051581,-795,0,1760238413,13486.16700234,447.02967195000383,54227.95141944 2025-10-12,03:06:55.000,285,11051632,-795,0,1760238414,13485.884077319999,447.2552441099979,54227.755780080006 2025-10-12,03:06:56.000,285,11051593,-795,0,1760238415,13485.607888609993,447.4949145299979,54227.5531536 2025-10-12,03:06:57.000,285,11051601,-795,0,1760238416,13485.324963589992,447.7275358199986,54227.49725664 2025-10-12,03:06:58.000,285,11051594,-795,0,1760238417,13485.035302259996,447.89671493999776,54227.301617280005 2025-10-12,03:06:59.000,285,11051592,-795,0,1760238418,13484.79953140999,448.07294319000357,54227.34354000001 2025-10-12,03:07:00.000,285,11051506,-795,0,1760238419,13484.80626772,448.20687665999867,54227.19681048001 2025-10-12,03:07:01.000,285,11051534,-795,0,1760238420,13484.772586169995,448.2491714400021,54227.182836240005 2025-10-12,03:07:02.000,285,11051600,-795,0,1760238421,13484.792795099995,448.2350731800034,54227.22475896001 2025-10-12,03:07:03.000,285,11051583,-795,0,1760238422,13484.914048679995,448.1363853599978,54227.20379760001 2025-10-12,03:07:04.000,285,11051612,-795,0,1760238423,13485.02182963999,448.05884493000485,54226.77758328 2025-10-12,03:07:05.000,285,11051544,-795,0,1760238424,13485.237391559996,448.0658940600042,54226.83348024 2025-10-12,03:07:06.000,285,11051579,-795,0,1760238425,13485.311490970002,448.1363853599978,54226.72168632001 2025-10-12,03:07:07.000,285,11051605,-795,0,1760238426,13485.506843959993,448.31966274000297,54227.14790064 2025-10-12,03:07:08.000,285,11051574,-795,0,1760238427,13485.533789200003,448.50294012000086,54227.07802944001 2025-10-12,03:07:09.000,285,11051616,-795,0,1760238428,13485.331699900002,448.7073648900041,54226.90335144 2025-10-12,03:07:10.000,285,11051565,-795,0,1760238429,13485.311490970002,448.8272001000005,54226.91033856001 2025-10-12,03:07:11.000,285,11051557,-795,0,1760238430,13485.183501079991,449.003428349999,54226.98020976 2025-10-12,03:07:12.000,285,11051569,-795,0,1760238431,13485.1296106,449.1514600800001,54226.77059616001 2025-10-12,03:07:13.000,285,11051587,-795,0,1760238432,13484.96120284999,449.40522875999886,54226.749634800006 2025-10-12,03:07:14.000,285,11051561,-795,0,1760238433,13484.80626772,449.6237517900008,54226.79155752001 2025-10-12,03:07:15.000,285,11051495,-795,0,1760238434,13484.429034359993,449.75063613000384,54226.679763600005 2025-10-12,03:07:16.000,285,11051541,-795,0,1760238435,13484.435770669988,449.8563730800015,54227.07802944001 2025-10-12,03:07:17.000,285,11051561,-795,0,1760238436,13484.334726020003,449.91276612000365,54227.085016560006 2025-10-12,03:07:18.000,285,11051584,-795,0,1760238437,13484.206736129992,449.9057169900043,54227.05706808001 2025-10-12,03:07:19.000,285,11051626,-795,0,1760238438,13484.072009930002,449.8916187299983,54226.88239008 2025-10-12,03:07:20.000,285,11051578,-795,0,1760238439,13484.051801000001,449.78588178000064,54226.72168632001 2025-10-12,03:07:21.000,285,11051527,-795,0,1760238440,13484.072009930002,449.7435870000045,54226.98020976 2025-10-12,03:07:22.000,285,11051573,-795,0,1760238441,13484.058537309997,449.7083413500004,54227.064055200004 2025-10-12,03:07:23.000,285,11051595,-795,0,1760238442,13483.89012956,449.73653786999785,54227.27366880001 2025-10-12,03:07:24.000,285,11051624,-795,0,1760238443,13483.903602179991,449.680144830003,54227.32257864001 2025-10-12,03:07:25.000,285,11051545,-795,0,1760238444,13483.937283729996,449.7435870000045,54227.54616648 2025-10-12,03:07:26.000,285,11051612,-795,0,1760238445,13483.883393249991,449.78588178000064,54227.54616648 2025-10-12,03:07:27.000,285,11051571,-795,0,1760238446,13483.876656939996,449.8916187299983,54227.51123088001 2025-10-12,03:07:28.000,285,11051616,-795,0,1760238447,13484.024855759992,450.01145394000196,54227.49026952001 2025-10-12,03:07:29.000,285,11051602,-795,0,1760238448,13484.105691479992,450.0678469800041,54227.46232104001 2025-10-12,03:07:30.000,285,11051613,-795,0,1760238449,13484.348198639993,450.06079785000475,54227.79071568 2025-10-12,03:07:31.000,285,11051554,-795,0,1760238450,13484.557024249989,450.22292784000456,54228.25186560001 2025-10-12,03:07:32.000,285,11051542,-795,0,1760238451,13484.664805209999,450.3498121800003,54228.41256936 2025-10-12,03:07:33.000,285,11051580,-795,0,1760238452,13484.84668558,450.363910439999,54228.49641480001 2025-10-12,03:07:34.000,285,11051557,-795,0,1760238453,13485.02856595,450.37800869999774,54228.65013144 2025-10-12,03:07:35.000,285,11051579,-795,0,1760238454,13485.277809419997,450.3498121800003,54228.740964000004 2025-10-12,03:07:36.000,285,11051611,-795,0,1760238455,13485.587679679993,450.3709595699984,54228.8457708 2025-10-12,03:07:37.000,285,11051575,-795,0,1760238456,13485.890813629994,450.38505783000437,54228.9855132 2025-10-12,03:07:38.000,285,11051585,-795,0,1760238457,13486.16026602999,450.4484999999986,54229.11826848001 2025-10-12,03:07:39.000,285,11051567,-795,0,1760238458,13486.389300570001,450.50489304000075,54229.209101039996 2025-10-12,03:07:40.000,285,11051535,-795,0,1760238459,13486.739588689998,450.6388265100031,54229.649289600005 2025-10-12,03:07:41.000,285,11051546,-795,0,1760238460,13487.07640418999,450.75161259000015,54229.85191608 2025-10-12,03:07:42.000,285,11051621,-795,0,1760238461,13487.211130389995,450.9207917099993,54230.01261984 2025-10-12,03:07:43.000,285,11051576,-795,0,1760238462,13487.22460301,451.0688234400004,54230.18729784 2025-10-12,03:07:44.000,285,11051609,-795,0,1760238463,13486.961886919999,451.19570778000343,54229.95672288001 2025-10-12,03:07:45.000,285,11051539,-795,0,1760238464,13486.746324999993,451.29439560000174,54229.92178728 2025-10-12,03:07:46.000,285,11051611,-795,0,1760238465,13486.503817839992,451.3648869000026,54230.082491040004 2025-10-12,03:07:47.000,285,11051530,-795,0,1760238466,13486.22089281999,451.3860342900007,54230.250181920004 2025-10-12,03:07:48.000,285,11051527,-795,0,1760238467,13485.87734100999,451.50586950000434,54230.32704024 2025-10-12,03:07:49.000,285,11051608,-795,0,1760238468,13485.614624919988,451.55521340999985,54229.97069712 2025-10-12,03:07:50.000,285,11051567,-795,0,1760238469,13485.392326690002,451.66799949000415,54230.17332360001 2025-10-12,03:07:51.000,285,11051550,-795,0,1760238470,13485.183501079991,451.8230803500046,54230.08947816 2025-10-12,03:07:52.000,285,11051537,-795,0,1760238471,13484.94099391999,452.01340686000185,54230.01960696 2025-10-12,03:07:53.000,285,11051572,-795,0,1760238472,13484.88710344,452.1684877200023,54230.04056832 2025-10-12,03:07:54.000,285,11051554,-795,0,1760238473,13484.67827782999,452.3658633599989,54230.047555439996 2025-10-12,03:07:55.000,285,11051548,-795,0,1760238474,13484.482924839998,452.55618987000344,54230.05454256001 2025-10-12,03:07:56.000,285,11051546,-795,0,1760238475,13484.375143879988,452.75356551000004,54230.40389856 2025-10-12,03:07:57.000,285,11051588,-795,0,1760238476,13484.354934949988,452.86635159000434,54230.39691144 2025-10-12,03:07:58.000,285,11051600,-795,0,1760238477,13484.274099230002,453.00028505999944,54230.55761520001 2025-10-12,03:07:59.000,285,11051599,-795,0,1760238478,13484.085482549992,453.09897287999775,54230.38992432001 2025-10-12,03:08:00.000,285,11051579,-795,0,1760238479,13483.950756350001,453.16241504999925,54230.438834160006 2025-10-12,03:08:01.000,285,11051563,-795,0,1760238480,13483.944020039991,453.176513309998,54230.54364096 2025-10-12,03:08:02.000,285,11051614,-795,0,1760238481,13483.816030149996,453.14831679000054,54230.655434880005 2025-10-12,03:08:03.000,285,11051545,-795,0,1760238482,13483.836239079996,453.02848158000415,54230.8371 2025-10-12,03:08:04.000,285,11051533,-795,0,1760238483,13483.80929384,453.00028505999944,54230.99780376 2025-10-12,03:08:05.000,285,11051540,-795,0,1760238484,13484.065273619992,452.9509411500039,54231.24235296 2025-10-12,03:08:06.000,285,11051568,-795,0,1760238485,13484.395352809988,453.02848158000415,54231.59869608 2025-10-12,03:08:07.000,285,11051606,-795,0,1760238486,13484.691750449994,453.0707763600003,54231.73145136001 2025-10-12,03:08:08.000,285,11051611,-795,0,1760238487,13484.80626772,453.2822502600029,54231.78734832 2025-10-12,03:08:09.000,285,11051568,-795,0,1760238488,13485.055511189996,453.4514293800021,54231.45895368 2025-10-12,03:08:10.000,285,11051603,-795,0,1760238489,13485.291282040002,453.7333945799983,54231.96901344001 2025-10-12,03:08:11.000,285,11051601,-795,0,1760238490,13485.486635029993,453.9448684800009,54232.3393308 2025-10-12,03:08:12.000,285,11051569,-795,0,1760238491,13485.621361229998,454.17748977000156,54232.80746784001 2025-10-12,03:08:13.000,285,11051565,-795,0,1760238492,13485.796505289989,454.3043741100046,54232.94721024001 2025-10-12,03:08:14.000,285,11051552,-795,0,1760238493,13485.830186839994,454.4312584500003,54232.99612008001 2025-10-12,03:08:15.000,285,11051604,-715,0,1760238494,13485.971649349995,454.60748669999884,54233.22669504 2025-10-12,03:08:16.000,285,11051567,-795,0,1760238495,13485.94470411,454.7061745200044,54233.40836016001 2025-10-12,03:08:17.000,285,11051576,-795,0,1760238496,13486.052485069995,454.7132236500038,54233.37342456 2025-10-12,03:08:18.000,285,11051571,-795,0,1760238497,13485.98512197,454.7625675599993,54233.51316696 2025-10-12,03:08:19.000,285,11051578,-795,0,1760238498,13485.830186839994,454.73437104000186,54233.38041168001 2025-10-12,03:08:20.000,285,11051562,-795,0,1760238499,13485.830186839994,454.7132236500038,54234.09309792 2025-10-12,03:08:21.000,285,11051590,-795,0,1760238500,13485.870604699994,454.6497814800023,54234.14200776 2025-10-12,03:08:22.000,285,11051576,-795,0,1760238501,13486.012067209995,454.5651919200027,54234.30969864 2025-10-12,03:08:23.000,285,11051615,-795,0,1760238502,13486.193947579995,454.4947006200018,54234.58219632001 2025-10-12,03:08:24.000,285,11051599,-795,0,1760238503,13486.274783299996,454.4947006200018,54234.70796448 2025-10-12,03:08:25.000,285,11051578,-795,0,1760238504,13486.294992229996,454.5017497500012,54234.5752092 2025-10-12,03:08:26.000,285,11051596,-795,0,1760238505,13486.32867378,454.47355323000374,54234.74988720001 2025-10-12,03:08:27.000,285,11051615,-795,0,1760238506,13486.510554150002,454.45945496999775,54235.22501136001 2025-10-12,03:08:28.000,285,11051538,-715,0,1760238507,13486.591389870002,454.42420932000095,54235.54641888 2025-10-12,03:08:29.000,285,11051585,-795,0,1760238508,13486.665489279992,454.3537180200001,54235.27392120001 2025-10-12,03:08:30.000,285,11051567,-795,0,1760238509,13486.901260129998,454.42420932000095,54235.72808400001 2025-10-12,03:08:31.000,285,11051554,-795,0,1760238510,13487.083140499999,454.4383075799997,54235.88878776 2025-10-12,03:08:32.000,285,11051596,-795,0,1760238511,13487.21786669999,454.44535670999903,54235.98660744 2025-10-12,03:08:33.000,285,11051579,-795,0,1760238512,13487.36606552,454.4524058399984,54236.09840136 2025-10-12,03:08:34.000,285,11051552,-795,0,1760238513,13487.30543873,454.4312584500003,54236.21019528001 2025-10-12,03:08:35.000,285,11051542,-795,0,1760238514,13487.27849348999,454.4806023600031,54236.30801496001 2025-10-12,03:08:36.000,285,11051342,-795,0,1760238515,13487.332383969995,454.5017497500012,54236.859997440006 2025-10-12,03:08:37.000,285,11051584,-795,0,1760238516,13487.37953813999,454.5933884400001,54236.957817120005 2025-10-12,03:08:39.000,285,11051557,-795,0,1760238518,13487.662463159992,454.7273219100025,54237.195379200006 2025-10-12,03:08:40.000,285,11051609,-795,0,1760238519,13488.019487589998,454.85420624999824,54237.39800568 2025-10-12,03:08:41.000,285,11051548,-795,0,1760238520,13488.430402499995,454.90355016000103,54237.31416024001 2025-10-12,03:08:42.000,285,11051556,-795,0,1760238521,13489.016461469997,455.0233853700047,54237.7543488 2025-10-12,03:08:43.000,285,11051584,-795,0,1760238522,13489.454321619989,455.24895752999873,54238.07575632001 2025-10-12,03:08:44.000,285,11051557,-795,0,1760238523,13489.85850021999,455.52387360000284,54238.44607368 2025-10-12,03:08:45.000,285,11051582,-795,0,1760238524,13490.127952620001,455.78469141000096,54238.50895776001 2025-10-12,03:08:46.000,285,11051580,-795,0,1760238525,13490.289624060002,455.9468214000008,54238.753506960005 2025-10-12,03:08:47.000,285,11051527,-795,0,1760238526,13490.538867529998,456.14419704000466,54239.12382432 2025-10-12,03:08:48.000,285,11051563,-795,0,1760238527,13490.69380265999,456.24288486000296,54239.24959248001 2025-10-12,03:08:49.000,285,11051562,-795,0,1760238528,13490.79484730999,456.3697691999987,54239.15177280001 2025-10-12,03:08:50.000,285,11051579,-795,0,1760238529,13490.82179255,456.4543587599983,54239.29850232001 2025-10-12,03:08:51.000,285,11051611,-795,0,1760238530,13491.050827089995,456.5459974500045,54239.73869088 2025-10-12,03:08:52.000,285,11051561,-795,0,1760238531,13491.20576222,456.65173440000217,54240.157918079996 2025-10-12,03:08:53.000,285,11051586,-795,0,1760238532,13491.286597940001,456.7786187399979,54240.33259608001 2025-10-12,03:08:54.000,285,11051565,-795,0,1760238533,13491.347224730001,456.83501178000006,54240.61208088 2025-10-12,03:08:55.000,285,11051580,-795,0,1760238534,13491.401115209992,456.85615916999814,54240.62605512 2025-10-12,03:08:56.000,285,11051626,-795,0,1760238535,13491.428060450002,456.8068152600026,54240.660990719996 2025-10-12,03:08:57.000,285,11051580,-795,0,1760238536,13491.529105100002,456.73632396000176,54240.98938536 2025-10-12,03:08:58.000,285,11051567,-795,0,1760238537,13491.562786649993,456.77156960999855,54241.2828444 2025-10-12,03:08:59.000,285,11051588,-795,0,1760238538,13491.481950929992,456.85615916999814,54241.583290560004 2025-10-12,03:09:00.000,285,11051600,-795,0,1760238539,13491.259652699991,457.0112400299986,54241.50643224001 2025-10-12,03:09:01.000,285,11051594,-795,0,1760238540,13491.131662809996,457.34254914000485,54241.88373672001 2025-10-12,03:09:02.000,285,11051567,-795,0,1760238541,13490.969991369995,457.70205477000127,54242.09335032 2025-10-12,03:09:03.000,285,11051581,-795,0,1760238542,13490.80158362,458.0686095300043,54242.4007836 2025-10-12,03:09:04.000,285,11051589,-795,0,1760238543,13490.498449669998,458.37877124999795,54242.31693816001 2025-10-12,03:09:05.000,285,11051624,-795,0,1760238544,13490.255942509997,458.65368732000206,54242.393796480006 2025-10-12,03:09:06.000,285,11051586,-795,0,1760238545,13490.026907970001,458.9074560000008,54242.53353888001 2025-10-12,03:09:07.000,285,11051603,-795,0,1760238546,13489.912390699996,459.1400772900015,54242.945778960006 2025-10-12,03:09:08.000,285,11051546,-795,0,1760238547,13489.74398295,459.2669616300045,54243.13443120001 2025-10-12,03:09:09.000,285,11051584,-795,0,1760238548,13489.730510329995,459.3726985800022,54243.1693668 2025-10-12,03:09:10.000,285,11051597,-795,0,1760238549,13489.76419188,459.29515815000195,54242.9597532 2025-10-12,03:09:11.000,285,11051585,-795,0,1760238550,13489.952808559996,459.30925641000067,54243.31609632 2025-10-12,03:09:12.000,285,11051626,-795,0,1760238551,13490.188579410002,459.21056859000237,54243.3440448 2025-10-12,03:09:13.000,285,11051601,-795,0,1760238552,13490.538867529998,459.23171598000044,54243.64449096 2025-10-12,03:09:14.000,285,11051568,-795,0,1760238553,13490.81505623999,459.21056859000237,54243.85410456001 2025-10-12,03:09:15.000,285,11051623,-795,0,1760238554,13491.05756339999,459.3726985800022,54244.25935752001 2025-10-12,03:09:16.000,285,11051539,-795,0,1760238555,13491.232707459996,459.5700742199988,54244.287306000006 2025-10-12,03:09:17.000,285,11051562,-795,0,1760238556,13491.259652699991,459.8308920300042,54244.54582944001 2025-10-12,03:09:18.000,285,11051560,-795,0,1760238557,13491.535841409997,460.0282676700008,54244.53884232 2025-10-12,03:09:19.000,285,11051552,-795,0,1760238558,13491.771612259989,460.2115450499987,54245.08383768 2025-10-12,03:09:20.000,285,11051558,-795,0,1760238559,13491.771612259989,460.19744678999996,54244.67858472 2025-10-12,03:09:21.000,285,11051535,-795,0,1760238560,13492.007383109994,460.28203634999954,54245.31441264001 2025-10-12,03:09:22.000,285,11051571,-795,0,1760238561,13492.128636689995,460.2397415700034,54245.51703912 2025-10-12,03:09:23.000,285,11051523,-795,0,1760238562,13492.24315396,460.2538398300021,54245.943253440004 2025-10-12,03:09:24.000,285,11051578,-755,0,1760238563,13492.33746229999,460.22564331000467,54245.9991504 2025-10-12,03:09:25.000,285,11051586,-795,0,1760238564,13492.4048254,460.3031837400049,54246.180815520005 2025-10-12,03:09:26.000,285,11051598,-795,0,1760238565,13492.478924809991,460.4159698200019,54246.446326080004 2025-10-12,03:09:27.000,285,11051544,-795,0,1760238566,13492.559760529992,460.4512154699987,54246.516197280005 2025-10-12,03:09:28.000,285,11051590,-795,0,1760238567,13492.761849829993,460.5358050299983,54246.57209424 2025-10-12,03:09:29.000,285,11051569,-795,0,1760238568,13492.862894479993,460.65564024000196,54246.71183664 2025-10-12,03:09:30.000,285,11051601,-795,0,1760238569,13492.963939129993,460.74022980000154,54246.67690104001 2025-10-12,03:09:31.000,285,11051610,-795,0,1760238570,13493.125610569994,460.98694935000094,54247.34766456001 2025-10-12,03:09:32.000,285,11051572,-795,0,1760238571,13493.2805457,461.1913741200042,54247.6760592 2025-10-12,03:09:33.000,285,11051605,-795,0,1760238572,13493.35464510999,461.4028480199995,54247.84375008 2025-10-12,03:09:34.000,285,11051601,-795,0,1760238573,13493.246864149995,461.62137105000147,54247.58522664001 2025-10-12,03:09:35.000,285,11051579,-795,0,1760238574,13493.408535589995,461.8116975599987,54248.18611896001 2025-10-12,03:09:36.000,285,11051586,-795,0,1760238575,13493.55673440999,462.00202407000324,54248.28393864001 2025-10-12,03:09:37.000,285,11051615,-795,0,1760238576,13493.664515370001,462.22759623000456,54248.45162952001 2025-10-12,03:09:38.000,285,11051605,-795,0,1760238577,13493.792505259997,462.47431578000396,54248.61233328 2025-10-12,03:09:39.000,285,11051593,-795,0,1760238578,13493.960913009993,462.7633301099995,54249.031560480005 2025-10-12,03:09:40.000,285,11051548,-795,0,1760238579,13494.082166589993,463.045295310003,54248.91976656 2025-10-12,03:09:41.000,285,11051626,-795,0,1760238580,13494.115848139998,463.4188991999981,54249.19226424001 2025-10-12,03:09:42.000,285,11051521,-795,0,1760238581,13494.210156479989,463.67266788000416,54249.44380056 2025-10-12,03:09:43.000,285,11051576,-795,0,1760238582,13494.102375519993,463.8629943900014,54249.69533688001 2025-10-12,03:09:44.000,285,11051572,-795,0,1760238583,13493.927231460002,464.01807525000186,54249.54162024 2025-10-12,03:09:45.000,285,11051642,-755,0,1760238584,13493.738614779992,464.25069654000254,54249.62546568001 2025-10-12,03:09:46.000,285,11051589,-795,0,1760238585,13493.590415959996,464.4551213099985,54249.59053008 2025-10-12,03:09:47.000,285,11051590,-795,0,1760238586,13493.549998099996,464.78643042000476,54250.05866712001 2025-10-12,03:09:48.000,285,11051523,-795,0,1760238587,13493.448953449995,465.00495344999945,54250.02373152 2025-10-12,03:09:49.000,285,11051594,-795,0,1760238588,13493.33443617999,465.16708343999926,54250.03071864001 2025-10-12,03:09:50.000,285,11051593,-795,0,1760238589,13493.23339152999,465.195279960004,54249.66040128 2025-10-12,03:09:51.000,285,11051597,-795,0,1760238590,13493.19970998,465.23052561000077,54249.68136264 2025-10-12,03:09:52.000,285,11051624,-795,0,1760238591,13493.25360045999,465.1247886600031,54249.52065888 2025-10-12,03:09:53.000,285,11051563,-795,0,1760238592,13493.54326179,465.0965921399984,54249.59751720001 2025-10-12,03:09:54.000,285,11051579,-795,0,1760238593,13493.637570129991,465.1106904000044,54249.56956872 2025-10-12,03:09:55.000,285,11051524,-795,0,1760238594,13493.671251679996,465.308066040001,54249.800143680004 2025-10-12,03:09:56.000,285,11051590,-795,0,1760238595,13493.62409751,465.54773646000103,54249.57655584001 2025-10-12,03:09:57.000,285,11051562,-795,0,1760238596,13493.590415959996,465.79445601000043,54249.73027248 2025-10-12,03:09:58.000,285,11051556,-795,0,1760238597,13493.55673440999,466.03412643000047,54249.77918232 2025-10-12,03:09:59.000,285,11051538,-795,0,1760238598,13493.408535589995,466.2949442399986,54249.821105040006 2025-10-12,03:10:00.000,285,11051537,-795,0,1760238599,13493.206446289994,466.4570742299984,54249.49969752 2025-10-12,03:10:01.000,285,11051557,-795,0,1760238600,13493.118874259999,466.56281118000334,54249.56956872 2025-10-12,03:10:02.000,285,11051578,-715,0,1760238601,13493.19970998,466.51346727000055,54249.69533688001 2025-10-12,03:10:03.000,285,11051554,-795,0,1760238602,13493.179501049999,466.49231988000247,54249.85604064 2025-10-12,03:10:04.000,285,11051602,-795,0,1760238603,13493.17276473999,466.3865829300048,54250.05866712001 2025-10-12,03:10:05.000,285,11051592,-795,0,1760238604,13493.091929019989,466.2949442399986,54249.98180880001 2025-10-12,03:10:06.000,285,11051555,-795,0,1760238605,13493.29401831999,466.1892072900009,54250.10058984001 2025-10-12,03:10:07.000,285,11051571,-795,0,1760238606,13493.43548082999,466.16805990000285,54250.303216320004 2025-10-12,03:10:08.000,285,11051612,-795,0,1760238607,13493.698196919991,466.18215816000156,54250.35212616 2025-10-12,03:10:09.000,285,11051581,-795,0,1760238608,13493.994594559997,466.24560033000307,54250.35212616 2025-10-12,03:10:10.000,285,11051592,-795,0,1760238609,13494.189947549989,466.2949442399986,54250.254306480005 2025-10-12,03:10:11.000,285,11051576,-795,0,1760238610,13494.5604446,466.4570742299984,54250.63161096001 2025-10-12,03:10:12.000,285,11051491,-795,0,1760238611,13494.796215449991,466.69674464999844,54250.82026320001 2025-10-12,03:10:13.000,285,11051581,-795,0,1760238612,13495.099349399992,467.02100462999806,54251.162632080006 2025-10-12,03:10:14.000,285,11051603,-795,0,1760238613,13495.328383939988,467.4510015600026,54251.309361600004 2025-10-12,03:10:15.000,285,11051616,-795,0,1760238614,13495.314911319998,467.9303424000027,54251.31634872 2025-10-12,03:10:16.000,285,11051549,-795,0,1760238615,13495.186921430002,468.4590271499983,54251.309361600004 2025-10-12,03:10:17.000,285,11051568,-795,0,1760238616,13495.052195229997,468.95246625000436,54251.379232800005 2025-10-12,03:10:18.000,285,11051584,-795,0,1760238617,13494.728852349996,469.38246318000165,54251.2394904 2025-10-12,03:10:19.000,285,11051561,-795,0,1760238618,13494.54023567,469.84065663000365,54251.44910400001 2025-10-12,03:10:20.000,285,11051589,-795,0,1760238619,13494.156265999998,470.179014870002,54251.50500096 2025-10-12,03:10:21.000,285,11051560,-795,0,1760238620,13493.758823709992,470.4398326800001,54251.51198808 2025-10-12,03:10:22.000,285,11051542,-795,0,1760238621,13493.21991891,470.6019626699999,54251.51198808 2025-10-12,03:10:23.000,285,11051600,-795,0,1760238622,13492.627123630002,470.5737661500025,54251.47006536001 2025-10-12,03:10:24.000,285,11051560,-795,0,1760238623,13491.987174179994,470.44688180999947,54251.379232800005 2025-10-12,03:10:25.000,285,11051609,-795,0,1760238624,13491.434796759997,470.13672008999856,54250.84821168001 2025-10-12,03:10:26.000,285,11051609,-795,0,1760238625,13490.96325506,469.7490179400047,54250.66654656 2025-10-12,03:10:27.000,285,11051584,-795,0,1760238626,13490.747693139994,469.3754140500023,54250.77834048001 2025-10-12,03:10:28.000,285,11051508,-795,0,1760238627,13490.599494319998,469.0652523300014,54250.84122456 2025-10-12,03:10:29.000,285,11051583,-795,0,1760238628,13490.559076459998,468.83968017000007,54250.73641776 2025-10-12,03:10:30.000,285,11051569,-795,0,1760238629,13490.606230629994,468.7339432200024,54250.421997360005 2025-10-12,03:10:31.000,285,11051601,-795,0,1760238630,13490.808319929994,468.69869756999833,54250.373087520005 2025-10-12,03:10:32.000,285,11051600,-755,0,1760238631,13491.04409078,468.79033626000455,54250.373087520005 2025-10-12,03:10:33.000,285,11051580,-795,0,1760238632,13491.279861629992,468.8678766900048,54250.303216320004 2025-10-12,03:10:34.000,285,11051589,-795,0,1760238633,13491.468478310002,468.9595153800037,54250.2612936 2025-10-12,03:10:35.000,285,11051585,-795,0,1760238634,13491.556050339997,468.9947610300005,54250.24033224 2025-10-12,03:10:36.000,285,11051537,-795,0,1760238635,13491.630149750003,469.0018101599999,54250.23334512 2025-10-12,03:10:37.000,285,11051593,-795,0,1760238636,13491.785084879994,469.03705581000395,54250.3311648 2025-10-12,03:10:38.000,285,11051489,-795,0,1760238637,13491.845711669994,469.1145962400042,54250.17744816001 2025-10-12,03:10:39.000,285,11051573,-795,0,1760238638,13491.845711669994,469.1921366700044,54250.05866712001 2025-10-12,03:10:40.000,285,11051593,-795,0,1760238639,13491.684040229993,469.3119718800008,54249.93289896001 2025-10-12,03:10:41.000,285,11051591,-795,0,1760238640,13491.428060450002,469.5375440400021,54249.485723280006 2025-10-12,03:10:42.000,285,11051609,-795,0,1760238641,13491.02388185,469.67852664000384,54249.33200664 2025-10-12,03:10:43.000,285,11051576,-795,0,1760238642,13490.511922289988,469.75606707000406,54249.29008392001 2025-10-12,03:10:44.000,285,11051554,-795,0,1760238643,13489.81808235999,469.69262490000256,54249.29008392001 2025-10-12,03:10:45.000,285,11051571,-715,0,1760238644,13489.157923979998,469.5375440400021,54249.11540592 2025-10-12,03:10:46.000,285,11051584,-795,0,1760238645,13488.55839238999,469.25557883999863,54248.745088560005 2025-10-12,03:10:47.000,285,11051607,-795,0,1760238646,13488.127268549993,468.8678766900048,54248.45162952001 2025-10-12,03:10:48.000,285,11051582,-795,0,1760238647,13487.992542350003,468.4378797600002,54248.360796960005 2025-10-12,03:10:49.000,285,11051583,-795,0,1760238648,13488.006014969993,468.029030220001,54248.13720912001 2025-10-12,03:10:50.000,285,11051589,-795,0,1760238649,13488.134004859989,467.5849350299977,54247.5363168 2025-10-12,03:10:51.000,285,11051593,-795,0,1760238650,13488.592073939995,467.30296983000153,54247.452471360004 2025-10-12,03:10:52.000,285,11051502,-795,0,1760238651,13489.097297189997,467.08444679999957,54247.522342560005 2025-10-12,03:10:53.000,285,11051547,-795,0,1760238652,13489.528421029994,467.00690636999934,54247.68304632001 2025-10-12,03:10:54.000,285,11051579,-795,0,1760238653,13489.979753799991,466.99985724,54247.56426528001 2025-10-12,03:10:55.000,285,11051592,-795,0,1760238654,13490.289624060002,467.126741580003,54247.41054864 2025-10-12,03:10:56.000,285,11051615,-795,0,1760238655,13490.552340149989,467.36641200000304,54247.3616388 2025-10-12,03:10:57.000,285,11051571,-795,0,1760238656,13490.612966939989,467.697721110002,54247.19394792 2025-10-12,03:10:58.000,285,11051560,-795,0,1760238657,13490.700538969999,468.0995215200019,54247.04023128001 2025-10-12,03:10:59.000,285,11051547,-795,0,1760238658,13490.559076459998,468.46607627999765,54246.970360080006 2025-10-12,03:11:00.000,285,11051554,-795,0,1760238659,13490.228997270002,468.81148365000263,54246.48824880001 2025-10-12,03:11:01.000,285,11051566,-795,0,1760238660,13490.026907970001,469.1004979799982,54246.87952752 2025-10-12,03:11:02.000,285,11051490,-795,0,1760238661,13489.71703770999,469.3401683999982,54246.70484952001 2025-10-12,03:11:03.000,285,11051551,-795,0,1760238662,13489.400431139999,469.5234457800034,54246.50921016001 2025-10-12,03:11:04.000,285,11051598,-795,0,1760238663,13489.124242429993,469.6714775100045,54246.53017152 2025-10-12,03:11:05.000,285,11051563,-795,0,1760238664,13488.854790029996,469.72787054999935,54246.250686720006 2025-10-12,03:11:06.000,285,11051604,-795,0,1760238665,13488.69985489999,469.6855757700032,54245.86639512001 2025-10-12,03:11:07.000,285,11051658,-795,0,1760238666,13488.551656079995,469.5586914300002,54245.55197472001 2025-10-12,03:11:08.000,285,11051555,-795,0,1760238667,13488.62575549,469.4247579599978,54245.45415504001 2025-10-12,03:11:09.000,285,11051593,-795,0,1760238668,13488.841317409991,469.29787362000206,54245.56594896 2025-10-12,03:11:10.000,285,11051591,-795,0,1760238669,13488.969307300002,469.1145962400042,54245.104799040004 2025-10-12,03:11:11.000,285,11051584,-795,0,1760238670,13489.178132909998,468.95246625000436,54245.03492784 2025-10-12,03:11:12.000,285,11051598,-795,0,1760238671,13489.306122799993,468.86082755999814,54244.80435288 2025-10-12,03:11:13.000,285,11051608,-795,0,1760238672,13489.521684719999,468.8326310400007,54244.78339152001 2025-10-12,03:11:14.000,285,11051582,-795,0,1760238673,13489.629465679995,468.92426972999965,54244.41307416 2025-10-12,03:11:15.000,285,11051557,-795,0,1760238674,13489.57557519999,469.0934488499988,54244.000834080005 2025-10-12,03:11:16.000,285,11051571,-795,0,1760238675,13489.55536626999,469.17098927999905,54243.92397576001 2025-10-12,03:11:17.000,285,11051549,-795,0,1760238676,13489.238759699998,469.25557883999863,54243.65846520001 2025-10-12,03:11:18.000,285,11051596,-795,0,1760238677,13489.043406709992,469.2414805799999,54243.63051672 2025-10-12,03:11:19.000,285,11051607,-795,0,1760238678,13488.753745379996,469.1639401499997,54243.19731528 2025-10-12,03:11:20.000,285,11051577,-795,0,1760238679,13488.34283047,468.9806627700018,54242.875907760004 2025-10-12,03:11:21.000,285,11051580,-795,0,1760238680,13488.194631649989,468.77623799999856,54242.924817600004 2025-10-12,03:11:22.000,285,11051582,-795,0,1760238681,13487.985806039993,468.5013219300017,54242.74315248 2025-10-12,03:11:23.000,285,11051567,-795,0,1760238682,13487.736562569997,468.20525846999954,54242.21911848001 2025-10-12,03:11:24.000,285,11051602,-795,0,1760238683,13487.4873191,467.81050718999904,54241.85578824 2025-10-12,03:11:25.000,285,11051598,-795,0,1760238684,13487.16397622,467.52854199000285,54241.39463832 2025-10-12,03:11:26.000,285,11051557,-795,0,1760238685,13486.948414299994,467.2747733100041,54241.415599680004 2025-10-12,03:11:27.000,285,11051585,-795,0,1760238686,13486.800215479998,467.02100462999806,54241.317780000005 2025-10-12,03:11:28.000,285,11051549,-795,0,1760238687,13486.638544039997,466.69674464999844,54241.05925656 2025-10-12,03:11:29.000,285,11051603,-795,0,1760238688,13486.584653559992,466.33018989000266,54240.884578560006 2025-10-12,03:11:30.000,285,11051551,-795,0,1760238689,13486.470136290001,465.9283894800028,54240.37451880001 2025-10-12,03:11:31.000,285,11051570,-795,0,1760238690,13486.611598800002,465.58298210999783,54240.06708552001 2025-10-12,03:11:32.000,285,11051584,-795,0,1760238691,13486.833897029988,465.27986952000356,54239.92035600001 2025-10-12,03:11:33.000,285,11051603,-795,0,1760238692,13486.934941679989,465.16708343999926,54239.62689696 2025-10-12,03:11:34.000,285,11051615,-795,0,1760238693,13487.130294669994,465.21642735000205,54239.80157496001 2025-10-12,03:11:35.000,285,11051584,-795,0,1760238694,13487.083140499999,465.3221642999997,54239.46619320001 2025-10-12,03:11:36.000,285,11051562,-795,0,1760238695,13487.029250019994,465.42790125000465,54239.34741216001 2025-10-12,03:11:37.000,285,11051600,-795,0,1760238696,13487.062931569999,465.3856064700012,54239.43824472 2025-10-12,03:11:38.000,285,11051575,-795,0,1760238697,13486.921469059998,465.195279960004,54239.26356672 2025-10-12,03:11:39.000,285,11051586,-795,0,1760238698,13486.961886919999,464.82167607000156,54238.802416800005 2025-10-12,03:11:40.000,285,11051587,-795,0,1760238699,13487.009041089994,464.4339739200004,54238.17357600001 2025-10-12,03:11:41.000,285,11051627,-795,0,1760238700,13487.312175039995,464.10266481000144,54238.26440856 2025-10-12,03:11:42.000,285,11051566,-795,0,1760238701,13487.601836369991,463.96873133999907,54238.42511232 2025-10-12,03:11:43.000,285,11051583,-795,0,1760238702,13487.972333420003,463.8488961300027,54238.32729264 2025-10-12,03:11:44.000,285,11051623,-795,0,1760238703,13488.27546736999,464.01807525000186,54238.32729264 2025-10-12,03:11:45.000,285,11051590,-795,0,1760238704,13488.43713880999,464.1943035000004,54238.14562752001 2025-10-12,03:11:46.000,285,11051574,-795,0,1760238705,13488.551656079995,464.38463000999764,54237.915052560005 2025-10-12,03:11:47.000,285,11051570,-795,0,1760238706,13488.58533763,464.47626870000386,54237.55172232001 2025-10-12,03:11:48.000,285,11051539,-795,0,1760238707,13488.42366619,464.56085826000344,54237.293198880005 2025-10-12,03:11:49.000,285,11051552,-795,0,1760238708,13488.29567629999,464.57495652000216,54237.11852088001 2025-10-12,03:11:50.000,285,11051577,-795,0,1760238709,13488.006014969993,464.6031530399996,54236.859997440006 2025-10-12,03:11:51.000,285,11051570,-795,0,1760238710,13487.628781610001,464.57495652000216,54236.76916488 2025-10-12,03:11:52.000,285,11051605,-795,0,1760238711,13487.31891134999,464.47626870000386,54236.59448688001 2025-10-12,03:11:53.000,285,11051616,-795,0,1760238712,13487.05619525999,464.2436474100032,54236.58051264 2025-10-12,03:11:54.000,285,11051576,-795,0,1760238713,13486.739588689998,463.95463308000035,54236.26609224 2025-10-12,03:11:55.000,285,11051576,-795,0,1760238714,13486.490345220001,463.5387344100018,54235.94468472001 2025-10-12,03:11:56.000,285,11051533,-795,0,1760238715,13486.20068388999,463.1228357400032,54235.37174088001 2025-10-12,03:11:57.000,285,11051480,-795,0,1760238716,13486.08616662,462.6364457700038,54235.21802424 2025-10-12,03:11:58.000,285,11051564,-795,0,1760238717,13486.02553983,462.21349796999857,54235.134178800006 2025-10-12,03:11:59.000,285,11051603,-795,0,1760238718,13486.02553983,461.8328449500041,54235.1691144 2025-10-12,03:12:00.000,285,11051578,-795,0,1760238719,13485.94470411,461.6002236600034,54234.826745520004 2025-10-12,03:12:01.000,285,11051600,-795,0,1760238720,13486.072693999995,461.4380936700036,54234.76386144 2025-10-12,03:12:02.000,285,11051612,-795,0,1760238721,13486.254574369996,461.466290190001,54234.680016000006 2025-10-12,03:12:03.000,285,11051553,-795,0,1760238722,13486.355619019996,461.45924106000166,54234.50533800001 2025-10-12,03:12:04.000,285,11051575,-795,0,1760238723,13486.315201159996,461.57907626999804,54233.988291120004 2025-10-12,03:12:05.000,285,11051555,-795,0,1760238724,13486.26131067999,461.75530452000385,54233.76470328001 2025-10-12,03:12:06.000,285,11051509,-795,0,1760238725,13486.11984816999,462.00202407000324,54233.5620768 2025-10-12,03:12:07.000,285,11051564,-795,0,1760238726,13486.18047495999,462.18530145000113,54233.890471440005 2025-10-12,03:12:08.000,285,11051562,-795,0,1760238727,13486.072693999995,462.3897262200044,54233.68085784 2025-10-12,03:12:09.000,285,11051573,-795,0,1760238728,13486.0053309,462.54480708000483,54233.457270000006 2025-10-12,03:12:10.000,285,11051590,-795,0,1760238729,13485.863868389999,462.6505440300025,54233.30355336 2025-10-12,03:12:11.000,285,11051558,-795,0,1760238730,13485.884077319999,462.7492318500008,54233.268617760004 2025-10-12,03:12:12.000,285,11051570,-795,0,1760238731,13485.92449518,462.72103533000336,54233.02406856001 2025-10-12,03:12:13.000,285,11051570,-795,0,1760238732,13485.91775886999,462.60824924999906,54232.96118448 2025-10-12,03:12:14.000,285,11051608,-795,0,1760238733,13485.809977909994,462.5025123000014,54232.835416320006 2025-10-12,03:12:15.000,285,11051538,-795,0,1760238734,13485.735878499989,462.26284188000136,54232.92624888001 2025-10-12,03:12:16.000,285,11051595,-795,0,1760238735,13485.661779089998,461.9949749400039,54232.85637768001 2025-10-12,03:12:17.000,285,11051593,-755,0,1760238736,13485.89754993999,461.65661669999827,54232.91227464 2025-10-12,03:12:18.000,285,11051607,-795,0,1760238737,13486.092902929995,461.36055324000336,54232.7934936 2025-10-12,03:12:19.000,285,11051544,-795,0,1760238738,13486.382564259991,461.0715389100005,54232.61182848001 2025-10-12,03:12:20.000,285,11051566,-795,0,1760238739,13486.389300570001,460.80367197000305,54231.75241272001 2025-10-12,03:12:21.000,285,11051567,-795,0,1760238740,13486.699170829997,460.59219807000045,54231.780361200006 2025-10-12,03:12:22.000,285,11051613,-795,0,1760238741,13487.015777399989,460.39482243000384,54231.8152968 2025-10-12,03:12:23.000,285,11051599,-795,0,1760238742,13487.33912027999,460.2890854799989,54232.01093616 2025-10-12,03:12:24.000,285,11051614,-795,0,1760238743,13487.50752803,460.3172820000036,54231.85023240001 2025-10-12,03:12:25.000,285,11051632,-795,0,1760238744,13487.601836369991,460.29613460999826,54231.542799120005 2025-10-12,03:12:26.000,285,11051611,-795,0,1760238745,13487.675935779997,460.33138026000233,54231.29824992001 2025-10-12,03:12:27.000,285,11051607,-795,0,1760238746,13487.803925669992,460.38072416999785,54231.23536584 2025-10-12,03:12:28.000,285,11051531,-795,0,1760238747,13487.736562569997,460.39482243000384,54230.66940912 2025-10-12,03:12:29.000,285,11051587,-795,0,1760238748,13487.743298879992,460.38072416999785,54230.417872800004 2025-10-12,03:12:30.000,285,11051598,-795,0,1760238749,13487.568154820001,460.39482243000384,54230.00563272001 2025-10-12,03:12:31.000,285,11051634,-795,0,1760238750,13487.514264339996,460.4230189500013,54230.05454256001 2025-10-12,03:12:32.000,285,11051592,-795,0,1760238751,13487.393010759995,460.3525276500004,54229.85890320001 2025-10-12,03:12:33.000,285,11051595,-795,0,1760238752,13487.14376729,460.3172820000036,54229.600379760006 2025-10-12,03:12:34.000,285,11051589,-795,0,1760238753,13487.12355836,460.11990635999973,54229.600379760006 2025-10-12,03:12:35.000,285,11051624,-795,0,1760238754,13487.049458949994,459.9295798500025,54229.38377904001 2025-10-12,03:12:36.000,285,11051526,-795,0,1760238755,13486.941677989998,459.73925333999796,54228.96455184 2025-10-12,03:12:37.000,285,11051573,-795,0,1760238756,13486.948414299994,459.4854846599992,54228.391608 2025-10-12,03:12:38.000,285,11051555,-795,0,1760238757,13487.042722639999,459.2528633699985,54228.27981408001 2025-10-12,03:12:39.000,285,11051582,-795,0,1760238758,13487.25828455999,459.08368424999935,54228.391608 2025-10-12,03:12:40.000,285,11051632,-795,0,1760238759,13487.413219689995,458.8440138299993,54228.091161840006 2025-10-12,03:12:41.000,285,11051575,-795,0,1760238760,13487.763507809992,458.70303123000485,54228.19596864 2025-10-12,03:12:42.000,285,11051562,-795,0,1760238761,13488.194631649989,458.5338521099984,54228.140071680005 2025-10-12,03:12:43.000,285,11051594,-795,0,1760238762,13488.60554656,458.36467298999924,54227.98635504 2025-10-12,03:12:44.000,285,11051563,-795,0,1760238763,13488.861526339992,458.2095921299988,54227.67193464 2025-10-12,03:12:45.000,285,11051580,-795,0,1760238764,13489.077088259997,458.05451126999833,54227.133926400005 2025-10-12,03:12:46.000,285,11051536,-795,0,1760238765,13489.285913869993,457.9910691000041,54227.11995216 2025-10-12,03:12:47.000,285,11051600,-795,0,1760238766,13489.629465679995,457.88533214999916,54227.19681048001 2025-10-12,03:12:48.000,285,11051564,-795,0,1760238767,13489.85850021999,457.8923812799985,54227.3086044 2025-10-12,03:12:49.000,285,11051578,-795,0,1760238768,13490.141425239992,457.93467606000195,54227.21777184 2025-10-12,03:12:50.000,285,11051575,-795,0,1760238769,13490.282887749992,457.9910691000041,54226.86841584001 2025-10-12,03:12:51.000,285,11051594,-795,0,1760238770,13490.538867529998,458.05451126999833,54227.015145360005 2025-10-12,03:12:52.000,285,11051560,-795,0,1760238771,13490.75442944999,458.1038551800011,54227.02213248 2025-10-12,03:12:53.000,285,11051598,-795,0,1760238772,13490.97672767999,458.1038551800011,54226.7845704 2025-10-12,03:12:54.000,285,11051615,-795,0,1760238773,13491.1249265,458.0897569200024,54226.798544640005 2025-10-12,03:12:55.000,285,11051634,-795,0,1760238774,13491.08450864,458.01926562000153,54226.56796968 2025-10-12,03:12:56.000,285,11051561,-795,0,1760238775,13491.07777232999,458.03336388000025,54227.02213248 2025-10-12,03:12:57.000,285,11051598,-795,0,1760238776,13491.030618159995,457.9910691000041,54227.04309384 2025-10-12,03:12:58.000,285,11051580,-795,0,1760238777,13490.98346399,457.843037370003,54227.15488776001 2025-10-12,03:12:59.000,285,11051610,-795,0,1760238778,13490.9228372,457.72320215999935,54227.15488776001 2025-10-12,03:13:00.000,285,11051491,-795,0,1760238779,13490.81505623999,457.53992478000146,54226.72168632001 2025-10-12,03:13:01.000,285,11051626,-795,0,1760238780,13490.81505623999,457.35664740000357,54226.5400212 2025-10-12,03:13:02.000,285,11051590,-795,0,1760238781,13490.848737789995,457.2368121899999,54226.798544640005 2025-10-12,03:13:03.000,285,11051616,-795,0,1760238782,13490.91610088999,457.0746822000001,54226.88937720001 2025-10-12,03:13:04.000,285,11051614,-795,0,1760238783,13490.95651874999,456.98304351000115,54227.28065592 2025-10-12,03:13:05.000,285,11051609,-795,0,1760238784,13490.96325506,456.83501178000006,54227.28065592 2025-10-12,03:13:06.000,285,11051629,-795,0,1760238785,13491.050827089995,456.67288179000025,54227.26668168 2025-10-12,03:13:07.000,285,11051604,-795,0,1760238786,13491.138399119991,456.44026049999957,54227.21777184 2025-10-12,03:13:08.000,285,11051612,-795,0,1760238787,13491.455005689997,456.2358357300036,54227.43437256 2025-10-12,03:13:09.000,285,11051627,-795,0,1760238788,13491.818766429999,456.11600051999994,54227.09200368 2025-10-12,03:13:10.000,285,11051609,-795,0,1760238789,13492.13537299999,456.2499339900023,54226.93828704001 2025-10-12,03:13:11.000,285,11051598,-795,0,1760238790,13492.371143849996,456.4684570200043,54227.2387332 2025-10-12,03:13:12.000,285,11051540,-795,0,1760238791,13492.566496840001,456.6658326600009,54227.67193464 2025-10-12,03:13:13.000,285,11051636,-795,0,1760238792,13492.835949239998,456.8773065600035,54227.95141944 2025-10-12,03:13:14.000,285,11051611,-795,0,1760238793,13492.916784959998,457.1240261100029,54228.021290640005 2025-10-12,03:13:15.000,285,11051609,-795,0,1760238794,13492.936993889998,457.32845087999885,54228.06321336001 2025-10-12,03:13:16.000,285,11051507,-795,0,1760238795,13492.802267689993,457.511728260004,54227.902509600004 2025-10-12,03:13:17.000,285,11051555,-795,0,1760238796,13492.977411749998,457.6527108599985,54227.755780080006 2025-10-12,03:13:18.000,285,11051584,-795,0,1760238797,13493.064983779994,457.7302512899987,54227.95141944 2025-10-12,03:13:19.000,285,11051526,-795,0,1760238798,13493.31422724999,457.7302512899987,54228.16802016 2025-10-12,03:13:20.000,285,11051612,-795,0,1760238799,13493.206446289994,457.62451434000104,54228.29378832 2025-10-12,03:13:21.000,285,11051553,-795,0,1760238800,13493.179501049999,457.49058086999867,54228.55929888 2025-10-12,03:13:22.000,285,11051601,-795,0,1760238801,13493.024565919994,457.2509104499986,54228.62917008 2025-10-12,03:13:23.000,285,11051605,-795,0,1760238802,13492.943730199993,457.00419089999923,54229.0553844 2025-10-12,03:13:24.000,285,11051576,-795,0,1760238803,13492.734904589997,456.65878353000153,54229.04839728001 2025-10-12,03:13:25.000,285,11051592,-795,0,1760238804,13492.519342669992,456.24288486000296,54228.56628600001 2025-10-12,03:13:26.000,285,11051620,-795,0,1760238805,13492.425034330001,455.897477489998,54228.706028399996 2025-10-12,03:13:27.000,285,11051548,-795,0,1760238806,13492.4048254,455.55911924999964,54228.810835200005 2025-10-12,03:13:28.000,285,11051583,-795,0,1760238807,13492.418298019991,455.2842031800028,54229.32788208 2025-10-12,03:13:29.000,285,11051550,-795,0,1760238808,13492.451979569996,455.06568015000084,54229.376791919996 2025-10-12,03:13:30.000,285,11051588,-795,0,1760238809,13492.519342669992,454.8401079899995,54229.264998000006 2025-10-12,03:13:31.000,285,11051562,-795,0,1760238810,13492.627123630002,454.67092887000035,54229.5095472 2025-10-12,03:13:32.000,285,11051571,-795,0,1760238811,13492.755113519997,454.5017497500012,54229.7540964 2025-10-12,03:13:33.000,285,11051565,-795,0,1760238812,13492.869630789988,454.3819145400048,54229.5095472 2025-10-12,03:13:34.000,285,11051582,-795,0,1760238813,13492.943730199993,454.29732497999794,54229.84492896 2025-10-12,03:13:35.000,285,11051592,-795,0,1760238814,13492.889839719988,454.27617758999986,54229.84492896 2025-10-12,03:13:36.000,285,11051639,-795,0,1760238815,13492.869630789988,454.2197845499977,54230.40389856 2025-10-12,03:13:37.000,285,11051559,-795,0,1760238816,13493.125610569994,454.09994934000133,54230.8371 2025-10-12,03:13:38.000,285,11051592,-795,0,1760238817,13493.32096356,453.88142630999937,54230.98382952001 2025-10-12,03:13:39.000,285,11051576,-795,0,1760238818,13493.671251679996,453.75454197000363,54231.256327200004 2025-10-12,03:13:40.000,285,11051554,-795,0,1760238819,13493.900286219992,453.6770015400034,54231.06068784001 2025-10-12,03:13:41.000,285,11051614,-795,0,1760238820,13494.425718399994,453.6981489300015,54231.21440448 2025-10-12,03:13:42.000,285,11051568,-795,0,1760238821,13494.978095819992,453.7968367499998,54231.51485064001 2025-10-12,03:13:43.000,285,11051576,-795,0,1760238822,13495.402483349993,454.0717528200039,54231.83625816 2025-10-12,03:13:44.000,285,11051580,-795,0,1760238823,13495.71908992,454.41011106000224,54232.311382320004 2025-10-12,03:13:45.000,285,11051597,-795,0,1760238824,13495.85381611999,454.6991253899978,54232.53497016 2025-10-12,03:13:46.000,285,11051614,-795,0,1760238825,13495.93465183999,454.98109059000126,54232.87035192 2025-10-12,03:13:47.000,285,11051575,-795,0,1760238826,13495.90097029,455.2560066599981,54233.13586248 2025-10-12,03:13:48.000,285,11051563,-795,0,1760238827,13495.725826229995,455.38994013000047,54233.19874656 2025-10-12,03:13:49.000,285,11051569,-795,0,1760238828,13495.469846449989,455.4815788199994,54233.219707920005 2025-10-12,03:13:50.000,285,11051621,-795,0,1760238829,13495.031986299997,455.4674805600007,54232.90528752001 2025-10-12,03:13:51.000,285,11051595,-795,0,1760238830,13494.61433507999,455.4181366499979,54233.05900416 2025-10-12,03:13:52.000,285,11051613,-795,0,1760238831,13494.176474929998,455.3969892599998,54233.2476564 2025-10-12,03:13:53.000,285,11051585,-795,0,1760238832,13493.752087399997,455.3476453500043,54233.70880632 2025-10-12,03:13:54.000,285,11051604,-795,0,1760238833,13493.27380938999,455.29125231000216,54233.68085784 2025-10-12,03:13:55.000,285,11051586,-795,0,1760238834,13492.768586140002,455.29125231000216,54233.603999520004 2025-10-12,03:13:56.000,285,11051591,-795,0,1760238835,13492.17579085999,455.3476453500043,54233.317527600004 2025-10-12,03:13:57.000,285,11051544,-795,0,1760238836,13491.710985469988,455.36174361000303,54233.33150184001 2025-10-12,03:13:58.000,285,11051591,-795,0,1760238837,13491.20576222,455.2842031800028,54233.003107200006 2025-10-12,03:13:59.000,285,11051601,-795,0,1760238838,13490.680330039999,455.2842031800028,54232.96118448 2025-10-12,03:14:00.000,285,11051612,-795,0,1760238839,13490.013435349996,455.2701049200041,54232.82144208 2025-10-12,03:14:01.000,285,11051590,-795,0,1760238840,13489.568838889994,455.2983014400015,54233.121888240006 2025-10-12,03:14:02.000,285,11051540,-795,0,1760238841,13489.211814459988,455.12912232000235,54233.12887536 2025-10-12,03:14:03.000,285,11051598,-795,0,1760238842,13488.976043609997,454.90355016000103,54233.12887536 2025-10-12,03:14:04.000,285,11051544,-795,0,1760238843,13488.908680510001,454.63568322000356,54232.97515872001 2025-10-12,03:14:05.000,285,11051568,-795,0,1760238844,13488.989516230002,454.38896367000416,54232.90528752001 2025-10-12,03:14:06.000,285,11051559,-795,0,1760238845,13489.285913869993,454.19863715999963,54232.57689288 2025-10-12,03:14:07.000,285,11051597,-795,0,1760238846,13489.629465679995,454.1845389000009,54232.63977696001 2025-10-12,03:14:08.000,285,11051567,-795,0,1760238847,13489.87870914999,454.27617758999986,54232.73759664001 2025-10-12,03:14:09.000,285,11051613,-795,0,1760238848,13490.148161550002,454.48765149000246,54232.9681716 2025-10-12,03:14:10.000,285,11051593,-795,0,1760238849,13490.276151439997,454.7061745200044,54232.75157088 2025-10-12,03:14:11.000,285,11051542,-795,0,1760238850,13490.478240739998,454.8965010300017,54232.92624888001 2025-10-12,03:14:12.000,285,11051543,-795,0,1760238851,13490.606230629994,455.16436796999915,54233.04502992001 2025-10-12,03:14:13.000,285,11051557,-795,0,1760238852,13490.653384799989,455.4040383899992,54233.0380428 2025-10-12,03:14:14.000,285,11051618,-795,0,1760238853,13490.720747899999,455.6437088099992,54232.80746784001 2025-10-12,03:14:15.000,285,11051620,-795,0,1760238854,13490.660121109999,455.8128879299984,54232.59086712001 2025-10-12,03:14:16.000,285,11051557,-795,0,1760238855,13490.646648489994,455.93272314000205,54232.63977696001 2025-10-12,03:14:17.000,285,11051590,-795,0,1760238856,13490.612966939989,455.9609196599995,54233.06599128 2025-10-12,03:14:18.000,285,11051584,-795,0,1760238857,13490.478240739998,455.81993705999776,54233.121888240006 2025-10-12,03:14:19.000,285,11051565,-795,0,1760238858,13490.303096679992,455.6155122900018,54233.121888240006 2025-10-12,03:14:20.000,285,11051593,-795,0,1760238859,13489.86523653,455.3828910000011,54232.7236224 2025-10-12,03:14:21.000,285,11051579,-795,0,1760238860,13489.521684719999,455.10092579999764,54232.77253224 2025-10-12,03:14:22.000,285,11051576,-795,0,1760238861,13489.029934090002,454.7484693000006,54232.61182848001 2025-10-12,03:14:23.000,285,11051590,-795,0,1760238862,13488.389984639995,454.4383075799997,54232.1995884 2025-10-12,03:14:24.000,285,11051587,-795,0,1760238863,13488.019487589998,454.12814585999877,54232.3393308 2025-10-12,03:14:25.000,285,11051576,-715,0,1760238864,13487.568154820001,453.83208240000386,54232.22753688 2025-10-12,03:14:26.000,285,11051596,-795,0,1760238865,13487.26502087,453.53601894000167,54232.38824064 2025-10-12,03:14:27.000,285,11051633,-795,0,1760238866,13487.05619525999,453.3386432999978,54232.47208608001 2025-10-12,03:14:28.000,285,11051603,-795,0,1760238867,13486.881051199998,453.2188080900014,54232.34631792 2025-10-12,03:14:29.000,285,11051627,-795,0,1760238868,13486.780006549998,453.176513309998,54232.283433840006 2025-10-12,03:14:30.000,285,11051612,-795,0,1760238869,13486.577917249997,453.29634852000163,54232.10875584001 2025-10-12,03:14:31.000,285,11051613,-795,0,1760238870,13486.470136290001,453.49372415999824,54231.72446424 2025-10-12,03:14:32.000,285,11051583,-795,0,1760238871,13486.281519609991,453.7968367499998,54231.77337408001 2025-10-12,03:14:33.000,285,11051556,-795,0,1760238872,13486.04574876,454.0365071699998,54231.927090720004 2025-10-12,03:14:34.000,285,11051599,-795,0,1760238873,13485.715669569989,454.1492932500041,54232.22054976 2025-10-12,03:14:35.000,285,11051615,-795,0,1760238874,13485.459689789997,454.2338828100037,54232.22753688 2025-10-12,03:14:36.000,285,11051593,-795,0,1760238875,13485.230655250001,454.05060542999854,54232.115742960006 2025-10-12,03:14:37.000,285,11051536,-795,0,1760238876,13485.183501079991,453.81798413999786,54232.06683312001 2025-10-12,03:14:38.000,285,11051575,-795,0,1760238877,13485.351908830002,453.5148715500036,54232.08779448001 2025-10-12,03:14:39.000,285,11051611,-795,0,1760238878,13485.681988019998,453.2188080900014,54231.7454256 2025-10-12,03:14:50.000,285,11051589,-795,0,1760238889,13487.931915560002,454.663879740001,54232.35330504001 2025-10-12,03:14:51.000,285,11051590,-795,0,1760238890,13488.053169139988,454.7414201700012,54232.38824064 2025-10-12,03:14:52.000,285,11051606,-795,0,1760238891,13488.134004859989,454.76961668999866,54232.56291864 2025-10-12,03:14:53.000,285,11051576,-795,0,1760238892,13488.100323309998,454.76961668999866,54232.55593152 2025-10-12,03:14:54.000,285,11051637,-795,0,1760238893,13488.006014969993,454.58633931000077,54232.430163360004 2025-10-12,03:14:55.000,285,11051606,-795,0,1760238894,13487.945388179993,454.44535670999903,54232.38824064 2025-10-12,03:14:56.000,285,11051572,-795,0,1760238895,13488.012751279988,454.21273541999835,54232.34631792 2025-10-12,03:14:57.000,285,11051600,-795,0,1760238896,13487.904970319993,454.0083106500024,54232.37426640001 2025-10-12,03:14:58.000,285,11051646,-795,0,1760238897,13487.911706630002,453.80388587999914,54232.37426640001 2025-10-12,03:14:59.000,285,11051647,-795,0,1760238898,13487.884761389992,453.6488050199987,54232.62580272 2025-10-12,03:15:00.000,285,11051554,-795,0,1760238899,13487.844343529992,453.58536285000446,54232.45811184 2025-10-12,03:15:01.000,285,11051628,-795,0,1760238900,13488.066641759993,453.5148715500036,54232.47208608001 2025-10-12,03:15:02.000,285,11051512,-795,0,1760238901,13488.187895339994,453.4514293800021,54232.38824064 2025-10-12,03:15:03.000,285,11051638,-795,0,1760238902,13488.282203679999,453.29634852000163,54232.53497016 2025-10-12,03:15:04.000,285,11051554,-795,0,1760238903,13488.248522129994,453.1201202700031,54232.15067856 2025-10-12,03:15:05.000,285,11051582,-795,0,1760238904,13488.127268549993,453.00028505999944,54232.08779448001 2025-10-12,03:15:06.000,285,11051582,-795,0,1760238905,13487.992542350003,452.90159724000114,54231.96202632 2025-10-12,03:15:07.000,285,11051589,-795,0,1760238906,13487.972333420003,452.8874989800024,54232.37426640001 2025-10-12,03:15:08.000,285,11051591,-795,0,1760238907,13487.878025079997,452.9579902800033,54232.25548536001 2025-10-12,03:15:09.000,285,11051590,-795,0,1760238908,13487.750035190002,453.1060220100044,54232.1297172 2025-10-12,03:15:10.000,285,11051620,-795,0,1760238909,13487.473846479996,453.2047098300027,54231.948052080006 2025-10-12,03:15:11.000,285,11051589,-795,0,1760238910,13487.31891134999,453.2188080900014,54231.80132256001 2025-10-12,03:15:12.000,285,11051632,-795,0,1760238911,13487.07640418999,453.19061157000397,54231.591708960004 2025-10-12,03:15:13.000,285,11051618,-715,0,1760238912,13486.705907139993,453.0566781000016,54231.38209536 2025-10-12,03:15:14.000,285,11051621,-795,0,1760238913,13486.456663669996,452.9086463700005,54231.60568320001 2025-10-12,03:15:15.000,285,11051618,-795,0,1760238914,13485.96491304,452.9297937599986,54231.80132256001 2025-10-12,03:15:16.000,285,11051630,-795,0,1760238915,13485.459689789997,452.75356551000004,54231.808309680004 2025-10-12,03:15:17.000,285,11051594,-795,0,1760238916,13484.9275213,452.5984846499996,54231.5008764 2025-10-12,03:15:18.000,285,11051541,-795,0,1760238917,13484.570496869994,452.3658633599989,54231.31921128001 2025-10-12,03:15:19.000,285,11051606,-795,0,1760238918,13484.381880189998,452.13324206999823,54231.41703096001 2025-10-12,03:15:20.000,285,11051594,-795,0,1760238919,13484.085482549992,451.86537513000076,54231.186456 2025-10-12,03:15:21.000,285,11051649,-795,0,1760238920,13484.018119449996,451.5481642800005,54230.969855280004 2025-10-12,03:15:22.000,285,11051628,-795,0,1760238921,13483.930547420001,451.1675112599987,54231.01876512 2025-10-12,03:15:23.000,285,11051597,-795,0,1760238922,13483.816030149996,450.8714478000038,54230.99780376 2025-10-12,03:15:24.000,285,11051613,-635,0,1760238923,13483.52636882,450.63177738000377,54231.13055904001 2025-10-12,03:15:25.000,285,11051590,-795,0,1760238924,13483.445533099999,450.5119421700001,54231.01876512 2025-10-12,03:15:26.000,285,11051576,-795,0,1760238925,13483.310806899994,450.38505783000437,54231.02575224 2025-10-12,03:15:27.000,285,11051606,-795,0,1760238926,13483.236707489988,450.44145086999924,54231.09562344 2025-10-12,03:15:28.000,285,11051614,-795,0,1760238927,13483.149135459993,450.5612860800029,54231.22837872001 2025-10-12,03:15:29.000,285,11051619,-795,0,1760238928,13483.095244980002,450.58948260000034,54230.920945440004 2025-10-12,03:15:30.000,285,11051598,-795,0,1760238929,13483.081772359998,450.5401386900048,54230.920945440004 2025-10-12,03:15:31.000,285,11051615,-795,0,1760238930,13483.304070589998,450.4837456500027,54231.03273936001 2025-10-12,03:15:32.000,285,11051571,-795,0,1760238931,13483.54657775,450.363910439999,54231.52183776 2025-10-12,03:15:33.000,285,11051561,-795,0,1760238932,13483.74866705,450.25817349000135,54231.6755544 2025-10-12,03:15:34.000,285,11051562,-795,0,1760238933,13484.119164099997,449.99735568000324,54231.829271040006 2025-10-12,03:15:35.000,285,11051611,-795,0,1760238934,13484.422298049998,449.82817656000407,54231.8152968 2025-10-12,03:15:36.000,285,11051615,-795,0,1760238935,13484.75911354999,449.6308009200002,54232.08779448001 2025-10-12,03:15:37.000,285,11051607,-795,0,1760238936,13485.196973699996,449.4122778899982,54232.23452400001 2025-10-12,03:15:38.000,285,11051590,-795,0,1760238937,13485.560734439998,449.19375486000354,54232.36029216 2025-10-12,03:15:39.000,285,11051608,-795,0,1760238938,13485.91775886999,449.04572313000244,54232.55593152 2025-10-12,03:15:40.000,285,11051590,-795,0,1760238939,13486.14679341,448.99637921999965,54232.765545120004 2025-10-12,03:15:41.000,285,11051577,-795,0,1760238940,13486.503817839992,449.08096877999924,54233.02406856001 2025-10-12,03:15:42.000,285,11051507,-795,0,1760238941,13486.793479169988,449.1796566000048,54233.219707920005 2025-10-12,03:15:43.000,285,11051595,-675,0,1760238942,13487.083140499999,449.3629339800027,54233.57605104001 2025-10-12,03:15:44.000,285,11051595,-795,0,1760238943,13487.089876809994,449.60260440000275,54233.71579344001 2025-10-12,03:15:45.000,285,11051564,-795,0,1760238944,13487.042722639999,449.79293091,54233.72976768 2025-10-12,03:15:46.000,285,11051638,-795,0,1760238945,13486.833897029988,449.9550608999998,54233.59701240001 2025-10-12,03:15:47.000,285,11051601,-795,0,1760238946,13486.591389870002,450.0255522000007,54233.820600240004 2025-10-12,03:15:48.000,285,11051542,-795,0,1760238947,13486.2074202,450.124240019999,54233.85553584 2025-10-12,03:15:49.000,285,11051638,-795,0,1760238948,13485.769560049994,450.124240019999,54234.155982000004 2025-10-12,03:15:50.000,285,11051600,-795,0,1760238949,13485.170028460001,450.124240019999,54234.05117520001 2025-10-12,03:15:51.000,285,11051609,-795,0,1760238950,13484.71869568999,450.04669958999875,54234.00226536001 2025-10-12,03:15:52.000,285,11051605,-795,0,1760238951,13484.031592070001,449.89866785999766,54234.05117520001 2025-10-12,03:15:53.000,285,11051614,-795,0,1760238952,13483.62067715999,449.6237517900008,54234.14899488001 2025-10-12,03:15:54.000,285,11051609,-795,0,1760238953,13483.061563429997,449.39113050000014,54233.85553584 2025-10-12,03:15:55.000,285,11051645,-795,0,1760238954,13482.61023066,448.93293704999815,54233.806626 2025-10-12,03:15:56.000,285,11051593,-795,0,1760238955,13481.983753829998,448.43949794999935,54233.54111544 2025-10-12,03:15:57.000,285,11051520,-795,0,1760238956,13481.545893679991,447.9390097200012,54233.88348432001 2025-10-12,03:15:58.000,285,11051618,-795,0,1760238957,13481.175396629995,447.55130757000006,54233.86951008 2025-10-12,03:15:59.000,285,11051586,-795,0,1760238958,13480.878998989989,447.14245803000085,54233.792651760006 2025-10-12,03:16:00.000,285,11051606,-795,0,1760238959,13480.495029320002,446.86049283000466,54233.58303816 2025-10-12,03:16:01.000,285,11051601,-795,0,1760238960,13480.528710869992,446.7195102300029,54233.63893512 2025-10-12,03:16:02.000,285,11051595,-755,0,1760238961,13480.690382309993,446.6631171900008,54233.53412832 2025-10-12,03:16:03.000,285,11051583,-795,0,1760238962,13481.006988879999,446.613773279998,54233.49919272001 2025-10-12,03:16:04.000,285,11051539,-795,0,1760238963,13481.35054069,446.5644293700025,54233.51316696 2025-10-12,03:16:05.000,285,11051601,-795,0,1760238964,13481.808609769992,446.5926258899999,54233.72976768 2025-10-12,03:16:06.000,285,11051546,-795,0,1760238965,13482.28688778,446.73360849000164,54233.91841992 2025-10-12,03:16:07.000,285,11051571,-795,0,1760238966,13482.792111030001,446.8252471800006,54234.07213656 2025-10-12,03:16:08.000,285,11051613,-795,0,1760238967,13483.000936639997,446.9239349999989,54234.21187896 2025-10-12,03:16:09.000,285,11051600,-795,0,1760238968,13483.149135459993,446.89573848000146,54234.24681456001 2025-10-12,03:16:10.000,285,11051599,-795,0,1760238969,13483.108717599993,446.9027876100008,54234.10008504001 2025-10-12,03:16:11.000,285,11051582,-795,0,1760238970,13483.108717599993,446.8393454399993,54234.06514944 2025-10-12,03:16:12.000,285,11051553,-795,0,1760238971,13482.906628299992,446.8393454399993,54234.26777592001 2025-10-12,03:16:13.000,285,11051599,-795,0,1760238972,13482.65064852,446.740657620001,54234.4005312 2025-10-12,03:16:14.000,285,11051595,-795,0,1760238973,13482.42161397999,446.68426457999885,54234.659054640004 2025-10-12,03:16:15.000,285,11051592,-795,0,1760238974,13482.125216339999,446.5644293700025,54234.60315768001 2025-10-12,03:16:16.000,285,11051642,-795,0,1760238975,13481.855763940002,446.4586924200048,54234.7149516 2025-10-12,03:16:17.000,285,11051591,-795,0,1760238976,13481.754719290002,446.33885721000115,54234.966487920006 2025-10-12,03:16:18.000,285,11051636,-795,0,1760238977,13481.593047850001,446.15557983000326,54235.04334624 2025-10-12,03:16:19.000,285,11051630,-795,0,1760238978,13481.33033176,445.93000767000194,54234.798797040006 2025-10-12,03:16:20.000,285,11051577,-795,0,1760238979,13480.872262679994,445.73263202999806,54234.561234960005 2025-10-12,03:16:21.000,285,11051579,-795,0,1760238980,13480.656700760002,445.6127968200017,54234.728925840005 2025-10-12,03:16:22.000,285,11051542,-795,0,1760238981,13480.279467399996,445.57050203999825,54235.02238488 2025-10-12,03:16:23.000,285,11051628,-795,0,1760238982,13480.17168644,445.53525639000145,54235.10623032001 2025-10-12,03:16:24.000,285,11051619,-795,0,1760238983,13480.016751309995,445.6691898600038,54235.113217440005 2025-10-12,03:16:25.000,285,11051615,-795,0,1760238984,13479.88202510999,445.83131985000364,54234.95950080001 2025-10-12,03:16:26.000,285,11051612,-795,0,1760238985,13479.98980607,446.0004989700028,54235.00142352 2025-10-12,03:16:27.000,285,11051629,-795,0,1760238986,13479.96286082999,446.282464169999,54234.88264248 2025-10-12,03:16:28.000,285,11051566,-795,0,1760238987,13479.679935809989,446.7265593600023,54234.86168112 2025-10-12,03:16:29.000,285,11051588,-795,0,1760238988,13479.450901269993,447.12835977000213,54234.70796448 2025-10-12,03:16:30.000,285,11051621,-795,0,1760238989,13479.228603039992,447.5583566999994,54235.03635912001 2025-10-12,03:16:31.000,285,11051597,-795,0,1760238990,13479.167976249992,447.96720623999863,54235.04334624 2025-10-12,03:16:32.000,285,11051593,-795,0,1760238991,13479.026513739991,448.2844170899989,54235.07828184 2025-10-12,03:16:33.000,285,11051611,-795,0,1760238992,13478.9322054,448.4113014300019,54235.231998480005 2025-10-12,03:16:34.000,285,11051619,-795,0,1760238993,13478.74358871999,448.42539969000063,54235.329818160004 2025-10-12,03:16:35.000,285,11051573,-795,0,1760238994,13478.474136319994,448.3831049100045,54235.14116592 2025-10-12,03:16:36.000,285,11051571,-795,0,1760238995,13477.962176759997,448.14343449000444,54234.76386144 2025-10-12,03:16:37.000,285,11051574,-795,0,1760238996,13477.57147078,447.7768797300014,54234.76386144 2025-10-12,03:16:38.000,285,11051594,-795,0,1760238997,13477.059511220003,447.37507932000153,54234.77084856001 2025-10-12,03:16:39.000,285,11051605,-795,0,1760238998,13476.736168340001,446.74770675000036,54234.91757808001 2025-10-12,03:16:40.000,285,11051580,-795,0,1760238999,13476.237681399994,446.00754810000217,54234.69399024 2025-10-12,03:16:41.000,285,11051579,-795,0,1760239000,13476.069273649999,445.1827998900044,54234.62411904001 2025-10-12,03:16:42.000,285,11051600,-795,0,1760239001,13476.136636749994,444.3087077700038,54234.70796448 2025-10-12,03:16:43.000,285,11051595,-795,0,1760239002,13476.36567128999,443.51920521000284,54234.5752092 2025-10-12,03:16:44.000,285,11051520,-595,0,1760239003,13476.689014169991,442.8706852500036,54234.21886608001 2025-10-12,03:16:45.000,285,11051594,-795,0,1760239004,13477.079720149988,442.5111796199999,54233.890471440005 2025-10-12,03:16:46.000,285,11051551,-795,0,1760239005,13477.49063506,442.37019701999816,54233.988291120004 2025-10-12,03:16:47.000,285,11051589,-795,0,1760239006,13477.874604730001,442.56757266000204,54234.35162136 2025-10-12,03:16:48.000,285,11051612,-795,0,1760239007,13478.049748789992,442.8706852500036,54234.35860848 2025-10-12,03:16:49.000,285,11051557,-795,0,1760239008,13478.076694030002,443.3782226100011,54234.23982744 2025-10-12,03:16:50.000,285,11051588,-795,0,1760239009,13477.867868419991,443.8082195399984,54234.07213656 2025-10-12,03:16:51.000,285,11051608,-795,0,1760239010,13477.699460669995,444.23821647000295,54234.14899488001 2025-10-12,03:16:52.000,285,11051542,-795,0,1760239011,13477.49063506,444.59067297,54233.8764972 2025-10-12,03:16:53.000,285,11051566,-795,0,1760239012,13477.194237419993,444.921982079999,54233.86252296001 2025-10-12,03:16:54.000,285,11051562,-795,0,1760239013,13476.850685609992,445.20394728000247,54233.81361312001 2025-10-12,03:16:55.000,285,11051545,-795,0,1760239014,13476.30504449999,445.4647650900006,54233.71579344001 2025-10-12,03:16:56.000,285,11051591,-795,0,1760239015,13475.880656969988,445.71148464,54233.76470328001 2025-10-12,03:16:57.000,285,11051589,-795,0,1760239016,13475.449533129991,446.0145972300015,54233.65989648 2025-10-12,03:16:58.000,285,11051570,-795,0,1760239017,13475.00493666999,446.27541503999964,54233.68085784 2025-10-12,03:16:59.000,285,11051583,-795,0,1760239018,13474.499713420002,446.57147850000183,54233.51316696 2025-10-12,03:17:00.000,285,11051571,-795,0,1760239019,13473.758719319994,446.7265593600023,54232.80048072 2025-10-12,03:17:01.000,285,11051566,-795,0,1760239020,13473.536421089993,446.95918065000296,54232.73060952 2025-10-12,03:17:02.000,285,11051608,-795,0,1760239021,13473.192869279992,447.0508193400019,54232.66073832001 2025-10-12,03:17:03.000,285,11051604,-795,0,1760239022,13472.95709843,447.0860649899987,54232.85637768001 2025-10-12,03:17:04.000,285,11051602,-795,0,1760239023,13472.75500913,446.9521315200036,54232.786506480006 2025-10-12,03:17:05.000,285,11051566,-795,0,1760239024,13472.62701923999,446.7618050099991,54232.63278984 2025-10-12,03:17:06.000,285,11051624,-795,0,1760239025,13472.48555672999,446.40229938000266,54232.54195728001 2025-10-12,03:17:07.000,285,11051591,-795,0,1760239026,13472.418193629994,446.0216463600009,54232.47208608001 2025-10-12,03:17:08.000,285,11051619,-795,0,1760239027,13472.263258499988,445.507059870004,54232.32535656001 2025-10-12,03:17:09.000,285,11051599,-795,0,1760239028,13472.121795990002,445.01362076999794,54231.878180880005 2025-10-12,03:17:10.000,285,11051610,-795,0,1760239029,13471.960124550002,444.52018166999915,54231.661580160006 2025-10-12,03:17:11.000,285,11051632,-795,0,1760239030,13471.987069789997,444.2029708199989,54231.53581200001 2025-10-12,03:17:12.000,285,11051611,-795,0,1760239031,13472.054432889992,443.90690736000397,54231.79433544 2025-10-12,03:17:13.000,285,11051601,-795,0,1760239032,13472.209368019998,443.7095317200001,54231.976000560004 2025-10-12,03:17:14.000,285,11051598,-795,0,1760239033,13472.209368019998,443.561499989999,54231.948052080006 2025-10-12,03:17:15.000,285,11051641,-795,0,1760239034,13472.276731119993,443.5755982499977,54231.85023240001 2025-10-12,03:17:16.000,285,11051590,-795,0,1760239035,13472.243049569988,443.6742860700033,54231.57773472 2025-10-12,03:17:17.000,285,11051579,-795,0,1760239036,13472.283467429988,443.81526866999775,54231.29824992001 2025-10-12,03:17:18.000,285,11051616,-795,0,1760239037,13472.290203739998,444.0690373500038,54231.35414688 2025-10-12,03:17:19.000,285,11051604,-795,0,1760239038,13472.256522189993,444.42149385000084,54231.38209536 2025-10-12,03:17:20.000,285,11051594,-795,0,1760239039,13472.034223959992,444.7598520899992,54231.591708960004 2025-10-12,03:17:21.000,285,11051567,-795,0,1760239040,13471.852343589992,445.01362076999794,54231.52882488 2025-10-12,03:17:22.000,285,11051575,-795,0,1760239041,13471.61657274,445.17575075999775,54231.35414688 2025-10-12,03:17:23.000,285,11051619,-795,0,1760239042,13471.58962749999,445.33788075000484,54231.5008764 2025-10-12,03:17:24.000,285,11051597,-795,0,1760239043,13471.481846539995,445.3660772700023,54231.4310052 2025-10-12,03:17:25.000,285,11051620,-795,0,1760239044,13471.50879177999,445.4436177000025,54231.09562344 2025-10-12,03:17:26.000,285,11051591,-795,0,1760239045,13471.49531916,445.52115813000273,54230.59953792001 2025-10-12,03:17:27.000,285,11051544,-795,0,1760239046,13471.71761739,445.65509159999783,54230.69037048 2025-10-12,03:17:28.000,285,11051586,-795,0,1760239047,13472.040960270002,445.90886028000386,54231.039726480005 2025-10-12,03:17:29.000,285,11051572,-795,0,1760239048,13472.350830529998,446.1062359200005,54231.0467136 2025-10-12,03:17:30.000,285,11051600,-795,0,1760239049,13472.418193629994,446.40229938000266,54230.84408712001 2025-10-12,03:17:31.000,285,11051575,-795,0,1760239050,13472.822372229995,446.69836284000485,54230.85806136 2025-10-12,03:17:32.000,285,11051531,-795,0,1760239051,13472.903207949996,447.0367210800032,54230.78819016 2025-10-12,03:17:33.000,285,11051643,-795,0,1760239052,13472.943625809996,447.24114584999916,54230.76024168 2025-10-12,03:17:34.000,285,11051551,-795,0,1760239053,13472.84931746999,447.50196366000455,54230.438834160006 2025-10-12,03:17:35.000,285,11051590,-795,0,1760239054,13472.559656139994,447.66409365000436,54230.3829372 2025-10-12,03:17:36.000,285,11051602,-795,0,1760239055,13472.182422780003,447.94605885000055,54230.250181920004 2025-10-12,03:17:37.000,285,11051581,-795,0,1760239056,13471.67719953,448.19277839999995,54230.47376976 2025-10-12,03:17:38.000,285,11051576,-795,0,1760239057,13471.145031039989,448.34081013000105,54230.52966672001 2025-10-12,03:17:39.000,285,11051572,-795,0,1760239058,13470.545499449996,448.3619575199991,54230.417872800004 2025-10-12,03:17:40.000,285,11051579,-795,0,1760239059,13469.784296419988,448.2632697000008,54230.138388 2025-10-12,03:17:41.000,285,11051604,-795,0,1760239060,13469.27907317,448.17868014000123,54230.033581200005 2025-10-12,03:17:42.000,285,11051590,-795,0,1760239061,13468.686277889989,447.94605885000055,54229.46063736 2025-10-12,03:17:43.000,285,11051601,-795,0,1760239062,13468.167582019996,447.7768797300014,54229.33486920001 2025-10-12,03:17:44.000,285,11051624,-795,0,1760239063,13467.73645818,447.5936023500035,54229.30692072001 2025-10-12,03:17:45.000,285,11051585,-795,0,1760239064,13467.258180169993,447.4103249699983,54229.41871464 2025-10-12,03:17:46.000,285,11051623,-795,0,1760239065,13466.71253905999,447.30458802000066,54229.195126800005 2025-10-12,03:17:47.000,285,11051561,-795,0,1760239066,13466.146689019988,447.12835977000213,54228.740964000004 2025-10-12,03:17:48.000,285,11051554,-795,0,1760239067,13465.547157429995,446.95918065000296,54228.692054160005 2025-10-12,03:17:49.000,285,11051608,-795,0,1760239068,13464.913944289998,446.7618050099991,54228.45449208 2025-10-12,03:17:50.000,285,11051602,-795,0,1760239069,13464.19315911999,446.42344677000074,54227.84661264001 2025-10-12,03:17:51.000,285,11051591,-795,0,1760239070,13463.788980519988,446.1626289600026,54227.6230248 2025-10-12,03:17:52.000,285,11051563,-795,0,1760239071,13463.405010850001,445.9159094100032,54227.4832824 2025-10-12,03:17:53.000,285,11051607,-795,0,1760239072,13463.337647749991,445.74673029000405,54227.79071568 2025-10-12,03:17:54.000,285,11051568,-795,0,1760239073,13463.317438819991,445.5282072600021,54227.6230248 2025-10-12,03:17:55.000,285,11051589,-795,0,1760239074,13463.640781699993,445.4436177000025,54227.588089200006 2025-10-12,03:17:56.000,285,11051563,-795,0,1760239075,13463.950651959989,445.4788633499993,54227.33655288 2025-10-12,03:17:57.000,285,11051556,-795,0,1760239076,13464.556919859991,445.6127968200017,54227.420398320006 2025-10-12,03:17:58.000,285,11051610,-795,0,1760239077,13465.244023479994,445.79607419999957,54227.43437256 2025-10-12,03:17:59.000,285,11051586,-795,0,1760239078,13465.998490199992,446.0357446199996,54227.40642408 2025-10-12,03:18:00.000,285,11051584,-795,0,1760239079,13466.71253905999,446.32475895000243,54227.42738544 2025-10-12,03:18:01.000,285,11051576,-795,0,1760239080,13467.547841499989,446.6560680600014,54227.70687024001 2025-10-12,03:18:02.000,285,11051603,-795,0,1760239081,13468.329253459997,447.0014754299991,54228.16103304001 2025-10-12,03:18:03.000,285,11051588,-795,0,1760239082,13468.841213019994,447.2834406300026,54228.17500728 2025-10-12,03:18:04.000,285,11051582,-795,0,1760239083,13469.05003862999,447.5654058299988,54228.17500728 2025-10-12,03:18:05.000,285,11051580,-795,0,1760239084,13468.94899397999,447.7134375599999,54228.02827776 2025-10-12,03:18:06.000,285,11051620,-795,0,1760239085,13468.726695749989,447.78392886000074,54228.070200480004 2025-10-12,03:18:07.000,285,11051598,-795,0,1760239086,13468.389880249997,447.8262236400042,54227.78372856 2025-10-12,03:18:08.000,285,11051556,-795,0,1760239087,13468.01264688999,447.83327277000353,54227.72783160001 2025-10-12,03:18:09.000,285,11051658,-795,0,1760239088,13467.621940909994,447.8403219000029,54227.47629528 2025-10-12,03:18:10.000,285,11051603,-795,0,1760239089,13467.197553379992,447.86146929000097,54227.41341120001 2025-10-12,03:18:11.000,285,11051590,-795,0,1760239090,13466.934837289991,447.8191745100048,54227.3086044 2025-10-12,03:18:12.000,285,11051553,-795,0,1760239091,13466.49697714,447.73458494999795,54227.05706808001 2025-10-12,03:18:13.000,285,11051596,-635,0,1760239092,13466.214052119998,447.60065148000285,54226.86841584001 2025-10-12,03:18:14.000,285,11051599,-795,0,1760239093,13465.870500309997,447.45261975000176,54226.630853760005 2025-10-12,03:18:15.000,285,11051605,-795,0,1760239094,13465.54042112,447.2481949799985,54225.98105160001 2025-10-12,03:18:16.000,285,11051556,-795,0,1760239095,13465.25075978999,447.0649176000006,54225.76445088001 2025-10-12,03:18:17.000,285,11051553,-795,0,1760239096,13465.203605619994,446.9239349999989,54225.71554104001 2025-10-12,03:18:18.000,285,11051600,-795,0,1760239097,13465.122769899994,446.83229630999995,54225.83432208001 2025-10-12,03:18:19.000,285,11051573,-795,0,1760239098,13465.082352039994,446.7618050099991,54225.56881152001 2025-10-12,03:18:20.000,285,11051569,-795,0,1760239099,13464.994780009998,446.7054119700042,54225.219455520004 2025-10-12,03:18:21.000,285,11051600,-795,0,1760239100,13465.129506209989,446.740657620001,54225.14259720001 2025-10-12,03:18:22.000,285,11051564,-795,0,1760239101,13465.136242519999,446.79705066000315,54225.12862296 2025-10-12,03:18:23.000,285,11051592,-795,0,1760239102,13465.116033589999,446.86049283000466,54224.84215104 2025-10-12,03:18:24.000,285,11051591,-795,0,1760239103,13464.819635949993,446.9380332600049,54224.87708664001 2025-10-12,03:18:25.000,285,11051575,-795,0,1760239104,13464.570392479996,446.9027876100008,54224.84215104 2025-10-12,03:18:26.000,285,11051622,-795,0,1760239105,13464.408721039996,446.740657620001,54225.11464872001 2025-10-12,03:18:27.000,285,11051324,-795,0,1760239106,13464.327885319995,446.5644293700025,54224.905035120006 2025-10-12,03:18:28.000,285,11051594,-795,0,1760239107,13464.408721039996,446.4304959000001,54225.33124944001 2025-10-12,03:18:29.000,285,11051655,-795,0,1760239108,13464.543447240001,446.25426765000157,54225.58278576 2025-10-12,03:18:30.000,285,11051607,-795,0,1760239109,13464.476084139991,446.02869549000025,54225.554837280004 2025-10-12,03:18:31.000,285,11051591,-795,0,1760239110,13464.556919859991,445.8101724599983,54225.34522368 2025-10-12,03:18:32.000,285,11051598,-795,0,1760239111,13464.779218089992,445.5564037799995,54225.73650240001 2025-10-12,03:18:33.000,285,11051558,-795,0,1760239112,13465.055406799998,445.2955859700014,54226.21861368001 2025-10-12,03:18:34.000,285,11051594,-795,0,1760239113,13465.37201336999,444.99247337999986,54226.73566056 2025-10-12,03:18:35.000,285,11051557,-795,0,1760239114,13465.715565179991,444.7598520899992,54226.95226128 2025-10-12,03:18:36.000,285,11051557,-795,0,1760239115,13466.092798539998,444.5624764500026,54226.97322264 2025-10-12,03:18:37.000,285,11051560,-795,0,1760239116,13466.75969323,444.5131325399998,54227.36450136001 2025-10-12,03:18:38.000,285,11051590,-795,0,1760239117,13467.372697439998,444.52018166999915,54227.45533392 2025-10-12,03:18:39.000,285,11051544,-795,0,1760239118,13468.03285581999,444.54837819000386,54227.755780080006 2025-10-12,03:18:40.000,285,11051547,-795,0,1760239119,13468.517870139993,444.6259186200041,54227.804689920005 2025-10-12,03:18:41.000,285,11051593,-795,0,1760239120,13468.874894569999,444.809196000002,54228.43353072 2025-10-12,03:18:42.000,285,11051600,-795,0,1760239121,13469.25886424,445.0347681600033,54228.978526080005 2025-10-12,03:18:43.000,285,11051565,-795,0,1760239122,13469.346436269996,445.2109964100018,54229.1601912 2025-10-12,03:18:44.000,285,11051610,-795,0,1760239123,13469.386854129996,445.35197901000356,54229.33486920001 2025-10-12,03:18:45.000,285,11051553,-795,0,1760239124,13469.312754719991,445.5564037799995,54229.376791919996 2025-10-12,03:18:46.000,285,11051579,-795,0,1760239125,13469.184764829995,445.65509159999783,54229.33486920001 2025-10-12,03:18:47.000,285,11051556,-795,0,1760239126,13469.09045648999,445.8877128899985,54229.50256008001 2025-10-12,03:18:48.000,285,11051555,-795,0,1760239127,13468.91531243,446.00754810000217,54229.67025096001 2025-10-12,03:18:49.000,285,11051613,-795,0,1760239128,13468.598705859993,446.1062359200005,54229.95672288001 2025-10-12,03:18:50.000,285,11051580,-795,0,1760239129,13468.214736189992,446.1978746099994,54229.94973576 2025-10-12,03:18:51.000,285,11051596,-795,0,1760239130,13467.73645818,446.37410285999795,54230.0685168 2025-10-12,03:18:52.000,285,11051494,-795,0,1760239131,13467.190817069997,446.4445941599988,54230.19428496001 2025-10-12,03:18:53.000,285,11051590,-795,0,1760239132,13466.402668799994,446.4727906800035,54230.29210464001 2025-10-12,03:18:54.000,285,11051577,-795,0,1760239133,13465.55389373999,446.3459063400005,54230.06152968 2025-10-12,03:18:55.000,285,11051566,-795,0,1760239134,13464.631019269997,446.1837763500007,54229.88685168001 2025-10-12,03:18:56.000,285,11051593,-795,0,1760239135,13463.782244209993,445.94410593000066,54229.94274864 2025-10-12,03:18:57.000,285,11051596,-795,0,1760239136,13463.229866789996,445.6903372500019,54230.4528084 2025-10-12,03:18:58.000,285,11051603,-795,0,1760239137,13462.81221556999,445.45066683000186,54230.44582128 2025-10-12,03:18:59.000,285,11051590,-795,0,1760239138,13462.502345309993,445.22509467000054,54230.40389856 2025-10-12,03:19:00.000,285,11051476,-795,0,1760239139,13462.354146489997,444.99247337999986,54229.94973576 2025-10-12,03:19:01.000,285,11051635,-795,0,1760239140,13462.509081619988,444.8373925199994,54230.22223344001 2025-10-12,03:19:02.000,285,11051620,-795,0,1760239141,13462.87957867,444.6259186200041,54229.94274864 2025-10-12,03:19:03.000,285,11051566,-795,0,1760239142,13463.283757270001,444.49903428000107,54230.138388 2025-10-12,03:19:04.000,285,11051575,-795,0,1760239143,13463.721617419993,444.32280603000254,54230.22922056 2025-10-12,03:19:05.000,285,11051600,-795,0,1760239144,13464.11905971,444.1818234300008,54230.48075688001 2025-10-12,03:19:06.000,285,11051600,-795,0,1760239145,13464.489556759996,444.0055951800023,54230.47376976 2025-10-12,03:19:07.000,285,11051578,-795,0,1760239146,13464.644491890002,443.9844477900042,54230.50171824 2025-10-12,03:19:08.000,285,11051579,-795,0,1760239147,13464.698382369992,443.90690736000397,54230.52966672001 2025-10-12,03:19:09.000,285,11051604,-795,0,1760239148,13464.48282045,443.9210056200027,54230.466782640004 2025-10-12,03:19:10.000,285,11051608,-795,0,1760239149,13464.065169229994,443.82936693000374,54229.879864559996 2025-10-12,03:19:11.000,285,11051611,-795,0,1760239150,13463.694672179998,443.7236299799988,54229.914800160004 2025-10-12,03:19:12.000,285,11051539,-795,0,1760239151,13463.216394169991,443.561499989999,54229.935761520006 2025-10-12,03:19:13.000,285,11051563,-795,0,1760239152,13462.785270329994,443.59674564000306,54230.3480016 2025-10-12,03:19:14.000,285,11051586,-795,0,1760239153,13462.259838149992,443.59674564000306,54230.29210464001 2025-10-12,03:19:15.000,285,11051599,-795,0,1760239154,13461.79503275999,443.7024825900007,54230.19428496001 2025-10-12,03:19:16.000,285,11051578,-795,0,1760239155,13461.208973790002,443.7518265000035,54229.78903200001 2025-10-12,03:19:17.000,285,11051570,-795,0,1760239156,13460.791322569996,443.7941212799997,54229.865890320005 2025-10-12,03:19:18.000,285,11051561,-795,0,1760239157,13460.380407659999,443.7941212799997,54229.56544416 2025-10-12,03:19:19.000,285,11051580,-795,0,1760239158,13459.929074890002,443.76592476000224,54229.46762448 2025-10-12,03:19:20.000,285,11051582,-795,0,1760239159,13459.390170089995,443.6390404199992,54229.146216960005 2025-10-12,03:19:21.000,285,11051565,-795,0,1760239160,13459.080299829999,443.5051069500041,54229.60736688 2025-10-12,03:19:22.000,285,11051568,-795,0,1760239161,13458.851265290003,443.30773131000024,54229.66326384 2025-10-12,03:19:23.000,285,11051614,-795,0,1760239162,13458.453822999996,443.12445393000235,54229.55146992001 2025-10-12,03:19:24.000,285,11051515,-795,0,1760239163,13458.11700749999,442.9341274199978,54229.411727520004 2025-10-12,03:19:25.000,285,11051609,-795,0,1760239164,13457.766719379993,442.79314482000336,54229.244036640004 2025-10-12,03:19:26.000,285,11051572,-795,0,1760239165,13457.510739600002,442.659211350001,54228.79686096 2025-10-12,03:19:27.000,285,11051619,-795,0,1760239166,13457.281705059992,442.7085552600038,54228.88769352 2025-10-12,03:19:28.000,285,11051582,-795,0,1760239167,13456.93815324999,442.8213413400008,54228.89468064 2025-10-12,03:19:29.000,285,11051605,-795,0,1760239168,13456.850581219995,442.9200291599991,54229.09032000001 2025-10-12,03:19:30.000,285,11051603,-635,0,1760239169,13456.702382399999,443.0046187199987,54228.97153896001 2025-10-12,03:19:31.000,285,11051572,-795,0,1760239170,13456.71585501999,443.10330654000427,54229.195126800005 2025-10-12,03:19:32.000,285,11051526,-795,0,1760239171,13456.527238339993,443.117404800003,54229.28595936001 2025-10-12,03:19:33.000,285,11051564,-795,0,1760239172,13456.446402619993,442.9341274199978,54229.27897224 2025-10-12,03:19:34.000,285,11051560,-795,0,1760239173,13456.257785939997,442.7367517800012,54229.02044880001 2025-10-12,03:19:35.000,285,11051577,-795,0,1760239174,13455.90749782,442.39839354000287,54228.89468064 2025-10-12,03:19:36.000,285,11051591,-795,0,1760239175,13455.60436387,442.0388879099992,54229.027435920005 2025-10-12,03:19:37.000,285,11051588,-795,0,1760239176,13455.422483499999,441.56659619999846,54229.48858584 2025-10-12,03:19:38.000,285,11051569,-795,0,1760239177,13455.045250139992,441.1154518800031,54229.46762448 2025-10-12,03:19:39.000,285,11051526,-795,0,1760239178,13454.68148939999,440.61496364999766,54229.481598720005 2025-10-12,03:19:40.000,285,11051550,-795,0,1760239179,13454.250365559994,440.2131632399978,54229.22307528 2025-10-12,03:19:41.000,285,11051596,-755,0,1760239180,13454.223420319999,439.84660848000203,54229.11128136 2025-10-12,03:19:42.000,285,11051530,-795,0,1760239181,13454.31772865999,439.56464327999856,54229.09032000001 2025-10-12,03:19:43.000,285,11051545,-795,0,1760239182,13454.56023581999,439.3813659000007,54228.8457708 2025-10-12,03:19:44.000,285,11051642,-795,0,1760239183,13455.193448960003,439.5434958900005,54229.44666312 2025-10-12,03:19:45.000,285,11051628,-795,0,1760239184,13455.66499066,439.7831663100005,54229.70518656 2025-10-12,03:19:46.000,285,11051592,-795,0,1760239185,13455.813189479995,440.2272615000038,54229.67723808 2025-10-12,03:19:47.000,285,11051590,-795,0,1760239186,13455.752562689995,440.6713566899998,54229.72614792 2025-10-12,03:19:48.000,285,11051524,-795,0,1760239187,13455.483110289999,441.2493853499982,54229.94973576 2025-10-12,03:19:49.000,285,11051537,-795,0,1760239188,13454.876842389996,441.66528402000404,54229.76108352001 2025-10-12,03:19:50.000,285,11051505,-795,0,1760239189,13453.913550060002,442.0177405200011,54229.60736688 2025-10-12,03:19:51.000,285,11051571,-795,0,1760239190,13453.09845654999,442.1446248600041,54229.79601912 2025-10-12,03:19:52.000,285,11051586,-795,0,1760239191,13452.16884577,442.0952809500013,54230.15934936 2025-10-12,03:19:53.000,285,11051595,-795,0,1760239192,13451.508687389993,441.79921748999914,54230.36197584001 2025-10-12,03:19:54.000,285,11051561,-795,0,1760239193,13451.064090929991,441.36922056000185,54230.44582128 2025-10-12,03:19:55.000,285,11051549,-755,0,1760239194,13450.936101039995,440.86168320000434,54230.417872800004 2025-10-12,03:19:56.000,285,11051530,-795,0,1760239195,13450.976518899995,440.36824409999826,54230.3480016 2025-10-12,03:19:57.000,285,11051576,-795,0,1760239196,13451.434587980002,439.92414891000226,54230.25716904 2025-10-12,03:19:58.000,285,11051602,-795,0,1760239197,13451.953283849994,439.63513457999943,54230.4528084 2025-10-12,03:19:59.000,285,11051584,-795,0,1760239198,13452.633651160002,439.30382547000045,54230.81613864001 2025-10-12,03:20:00.000,285,11051578,-795,0,1760239199,13453.23991905999,439.10644983000384,54231.29824992001 2025-10-12,03:20:01.000,285,11051564,-795,0,1760239200,13453.987649469993,438.9231724499987,54231.53581200001 2025-10-12,03:20:02.000,285,11051559,-795,0,1760239201,13454.70843464,438.8033372400023,54231.98997480001 2025-10-12,03:20:03.000,285,11051629,-795,0,1760239202,13455.456165049989,438.7398950700008,54232.29042096 2025-10-12,03:20:04.000,285,11051524,-795,0,1760239203,13456.096114499996,438.84563201999845,54232.548944400005 2025-10-12,03:20:05.000,285,11051572,-795,0,1760239204,13456.587865129994,439.09235156999785,54232.24151112 2025-10-12,03:20:06.000,285,11051569,-795,0,1760239205,13456.86405384,439.5716924099979,54232.34631792 2025-10-12,03:20:07.000,285,11051608,-795,0,1760239206,13456.99878003999,440.15677020000294,54232.87733904001 2025-10-12,03:20:08.000,285,11051561,-795,0,1760239207,13456.77648180999,440.8334866799996,54233.46425712 2025-10-12,03:20:09.000,285,11051568,-795,0,1760239208,13456.277994869997,441.31987664999906,54233.53412832 2025-10-12,03:20:10.000,285,11051587,-795,0,1760239209,13455.60436387,441.7075788000002,54233.64592224001 2025-10-12,03:20:11.000,285,11051590,-795,0,1760239210,13455.126085859993,441.9824948700043,54233.69483208001 2025-10-12,03:20:12.000,285,11051574,-795,0,1760239211,13454.44571855,442.1939687699996,54233.820600240004 2025-10-12,03:20:13.000,285,11051592,-795,0,1760239212,13453.745142309992,442.32085311000264,54233.39438592 2025-10-12,03:20:14.000,285,11051615,-795,0,1760239213,13453.05803868999,442.4970813600012,54233.28259200001 2025-10-12,03:20:15.000,285,11051578,-795,0,1760239214,13452.445034479992,442.60281830999884,54233.052017040005 2025-10-12,03:20:16.000,285,11051578,-795,0,1760239215,13451.764667169999,442.79314482000336,54233.19175944001 2025-10-12,03:20:17.000,285,11051601,-795,0,1760239216,13451.212289750001,442.9834713300006,54233.07996552 2025-10-12,03:20:19.000,285,11051628,-795,0,1760239218,13450.094062290002,443.28658392000216,54232.70964816001 2025-10-12,03:20:20.000,285,11051571,-795,0,1760239219,13449.380013429989,443.35002609000367,54232.42317624001 2025-10-12,03:20:21.000,285,11051516,-795,0,1760239220,13448.679437189996,443.3923208699998,54231.76638696 2025-10-12,03:20:22.000,285,11051547,-795,0,1760239221,13448.214631799994,443.2795347900028,54231.5008764 2025-10-12,03:20:23.000,285,11051570,-795,0,1760239222,13447.749826409992,443.2583874000047,54231.24934008001 2025-10-12,03:20:24.000,285,11051640,-795,0,1760239223,13447.379329359996,443.22314175000065,54231.58472184001 2025-10-12,03:20:25.000,285,11051602,-795,0,1760239224,13447.035777549994,443.0469135000021,54231.444979440006 2025-10-12,03:20:26.000,285,11051577,-795,0,1760239225,13446.591181089992,442.8213413400008,54231.2912628 2025-10-12,03:20:27.000,285,11051616,-795,0,1760239226,13446.139848319996,442.50413049000053,54230.99780376 2025-10-12,03:20:28.000,285,11051550,-795,0,1760239227,13445.78282388999,442.1023300800007,54230.9768424 2025-10-12,03:20:29.000,285,11051555,-795,0,1760239228,13445.351700049992,441.6441366299987,54230.36197584001 2025-10-12,03:20:30.000,285,11051647,-795,0,1760239229,13445.136138130001,441.2493853499982,54230.250181920004 2025-10-12,03:20:31.000,285,11051608,-795,0,1760239230,13445.176555990001,440.89692885000113,54230.131400880004 2025-10-12,03:20:32.000,285,11051563,-795,0,1760239231,13445.223710159997,440.65020930000173,54230.41088568001 2025-10-12,03:20:33.000,285,11051586,-795,0,1760239232,13445.587470899998,440.4457845299985,54230.417872800004 2025-10-12,03:20:34.000,285,11051577,-795,0,1760239233,13445.85018699,440.3470967100002,54230.32704024 2025-10-12,03:20:35.000,285,11051639,-795,0,1760239234,13446.13311201,440.3752932300049,54230.201272080005 2025-10-12,03:20:36.000,285,11051595,-795,0,1760239235,13446.23415666,440.48103018000256,54229.85191608 2025-10-12,03:20:37.000,285,11051607,-795,0,1760239236,13446.368882859992,440.6572584300011,54229.53749568 2025-10-12,03:20:38.000,285,11051562,-795,0,1760239237,13446.314992380001,440.91102710999985,54229.411727520004 2025-10-12,03:20:39.000,285,11051580,-795,0,1760239238,13446.18700248999,441.15774665999925,54229.264998000006 2025-10-12,03:20:40.000,285,11051600,-795,0,1760239239,13445.755878649994,441.3762696900012,54229.32788208 2025-10-12,03:20:41.000,285,11051633,-795,0,1760239240,13445.311282189992,441.53135055000166,54228.915642 2025-10-12,03:20:42.000,285,11051621,-795,0,1760239241,13444.859949419995,441.61594011000125,54228.978526080005 2025-10-12,03:20:43.000,285,11051571,-795,0,1760239242,13444.449034509998,441.6441366299987,54228.908654880004 2025-10-12,03:20:44.000,285,11051596,-795,0,1760239243,13443.930338639992,441.63003836999997,54228.643144320005 2025-10-12,03:20:45.000,285,11051621,-795,0,1760239244,13443.539632659995,441.6088909800019,54228.10513608 2025-10-12,03:20:46.000,285,11051565,-795,0,1760239245,13443.061354650003,441.60184185000253,54227.77674144001 2025-10-12,03:20:47.000,285,11051624,-795,0,1760239246,13442.670648669991,441.6370874999993,54227.41341120001 2025-10-12,03:20:48.000,285,11051602,-795,0,1760239247,13442.441614129995,441.5454488100004,54227.76975432 2025-10-12,03:20:49.000,285,11051587,-795,0,1760239248,13442.30688792999,441.27053274000355,54227.64398616 2025-10-12,03:20:50.000,285,11051611,-795,0,1760239249,13442.138480179994,440.9462727600039,54227.34354000001 2025-10-12,03:20:51.000,285,11051611,-795,0,1760239250,13441.976808739993,440.62906191000366,54226.88937720001 2025-10-12,03:20:52.000,285,11051571,-795,0,1760239251,13442.003753979989,440.4457845299985,54227.015145360005 2025-10-12,03:20:53.000,285,11051577,-795,0,1760239252,13442.12500755999,440.17086846000166,54226.728673440004 2025-10-12,03:20:54.000,285,11051637,-795,0,1760239253,13442.27320638,439.95939455999905,54226.66578936 2025-10-12,03:20:55.000,285,11051638,-795,0,1760239254,13442.57634033,439.8536576100014,54226.630853760005 2025-10-12,03:20:56.000,285,11051601,-795,0,1760239255,13442.872737969992,439.86070674000075,54226.80553176 2025-10-12,03:20:57.000,285,11051622,-795,0,1760239256,13443.438588009994,440.0157876000012,54226.81251888 2025-10-12,03:20:58.000,285,11051574,-795,0,1760239257,13444.071801149992,440.2484088900019,54227.02213248 2025-10-12,03:20:59.000,285,11051619,-795,0,1760239258,13444.68480535999,440.5867671300002,54227.04309384 2025-10-12,03:21:00.000,285,11051560,-795,0,1760239259,13445.311282189992,440.96037102000264,54227.00815824001 2025-10-12,03:21:01.000,285,11051593,-795,0,1760239260,13445.917550089995,441.3339749099978,54226.54700832 2025-10-12,03:21:02.000,285,11051579,-795,0,1760239261,13446.692225739993,441.7357753200049,54226.966235520005 2025-10-12,03:21:03.000,285,11051628,-795,0,1760239262,13447.520791869996,442.1305265999981,54227.21078472 2025-10-12,03:21:04.000,285,11051639,-795,0,1760239263,13448.30220382999,442.4759339700031,54227.59507632 2025-10-12,03:21:05.000,285,11051556,-795,0,1760239264,13449.056670550002,442.79314482000336,54227.853599760005 2025-10-12,03:21:06.000,285,11051565,-795,0,1760239265,13449.60904797,443.03986437000276,54228.05622624 2025-10-12,03:21:07.000,285,11051594,-795,0,1760239266,13449.979545019996,443.23724000999937,54228.0073164 2025-10-12,03:21:08.000,285,11051545,-795,0,1760239267,13450.242261109997,443.32182956999895,54228.01430352001 2025-10-12,03:21:09.000,285,11051591,-795,0,1760239268,13450.316360520002,443.42051739000453,54227.97936792 2025-10-12,03:21:10.000,285,11051541,-795,0,1760239269,13450.235524800002,443.43461565000325,54227.88853536 2025-10-12,03:21:11.000,285,11051660,-795,0,1760239270,13450.060380739997,443.4134682599979,54228.01430352001 2025-10-12,03:21:12.000,285,11051596,-795,0,1760239271,13450.013226570001,443.42051739000453,54228.48244056 2025-10-12,03:21:13.000,285,11051629,-795,0,1760239272,13449.932390850001,443.43461565000325,54228.67807992 2025-10-12,03:21:14.000,285,11051599,-795,0,1760239273,13449.74377416999,443.3288786999983,54228.65711856 2025-10-12,03:21:15.000,285,11051603,-795,0,1760239274,13449.514739629994,443.35002609000367,54228.68506704001 2025-10-12,03:21:16.000,285,11051588,-795,0,1760239275,13449.117297340003,443.2513382699981,54228.34968528001 2025-10-12,03:21:17.000,285,11051597,-795,0,1760239276,13448.827636009992,443.1526504499998,54228.3217368 2025-10-12,03:21:18.000,285,11051598,-795,0,1760239277,13448.618810399996,442.94117655000446,54228.44051784 2025-10-12,03:21:19.000,285,11051601,-795,0,1760239278,13448.49082051,442.7367517800012,54228.62917008 2025-10-12,03:21:20.000,285,11051577,-795,0,1760239279,13448.497556819995,442.51822874999925,54228.63615720001 2025-10-12,03:21:21.000,285,11051614,-795,0,1760239280,13448.598601469996,442.3631478899988,54228.370646639996 2025-10-12,03:21:22.000,285,11051607,-795,0,1760239281,13449.150978889993,442.22216529000434,54228.761925360006 2025-10-12,03:21:23.000,285,11051627,-795,0,1760239282,13449.60231165999,442.10937921000004,54228.915642 2025-10-12,03:21:24.000,285,11051594,-795,0,1760239283,13449.87176406,441.9542983499996,54228.643144320005 2025-10-12,03:21:25.000,285,11051605,-795,0,1760239284,13450.201843249997,441.86265966000065,54228.643144320005 2025-10-12,03:21:26.000,285,11051621,-795,0,1760239285,13450.457823029989,441.7498735800036,54228.56628600001 2025-10-12,03:21:27.000,285,11051566,-795,0,1760239286,13450.72053911999,441.7851192300004,54228.859745040005 2025-10-12,03:21:28.000,285,11051583,-795,0,1760239287,13450.98999152,441.9190527000028,54228.82480944 2025-10-12,03:21:29.000,285,11051600,-795,0,1760239288,13451.266180229992,442.1516739900035,54229.03442304 2025-10-12,03:21:30.000,285,11051583,-795,0,1760239289,13451.454796910002,442.3913444100035,54228.80384808001 2025-10-12,03:21:31.000,285,11051582,-795,0,1760239290,13451.448060599992,442.71560439000314,54228.56628600001 2025-10-12,03:21:32.000,285,11051590,-795,0,1760239291,13451.609732039993,442.89183264000167,54228.475453440005 2025-10-12,03:21:33.000,285,11051589,-795,0,1760239292,13451.677095139989,443.1808469700045,54228.54532464001 2025-10-12,03:21:34.000,285,11051572,-795,0,1760239293,13451.670358829993,443.38527174000046,54228.56628600001 2025-10-12,03:21:35.000,285,11051556,-795,0,1760239294,13451.704040379998,443.561499989999,54228.8457708 2025-10-12,03:21:36.000,285,11051578,-795,0,1760239295,13451.616468349988,443.66723694000393,54228.66410568001 2025-10-12,03:21:37.000,285,11051575,-795,0,1760239296,13451.528896319993,443.73067910999816,54228.643144320005 2025-10-12,03:21:38.000,285,11051574,-795,0,1760239297,13451.555841560003,443.59674564000306,54228.72000264 2025-10-12,03:21:39.000,285,11051628,-795,0,1760239298,13451.427851669992,443.48395955999877,54228.63615720001 2025-10-12,03:21:40.000,285,11051579,-795,0,1760239299,13451.347015949992,443.2936330500015,54228.258852720006 2025-10-12,03:21:41.000,285,11051634,-795,0,1760239300,13451.1112451,443.13855219000106,54227.923470960006 2025-10-12,03:21:42.000,285,11051581,-795,0,1760239301,13451.198817129996,442.91298002999974,54227.84661264001 2025-10-12,03:21:43.000,285,11051600,-795,0,1760239302,13451.219026059996,442.60281830999884,54228.188981520005 2025-10-12,03:21:44.000,285,11051607,-795,0,1760239303,13451.387433809992,442.25741094000114,54228.29378832 2025-10-12,03:21:45.000,285,11051584,-795,0,1760239304,13451.522160009998,441.9542983499996,54228.24487848 2025-10-12,03:21:46.000,285,11051613,-795,0,1760239305,13451.690567759993,441.58069446000445,54228.24487848 2025-10-12,03:21:47.000,285,11051629,-795,0,1760239306,13451.89939336999,441.1929923100033,54228.13308456001 2025-10-12,03:21:48.000,285,11051627,-795,0,1760239307,13452.155373149995,440.8193884200009,54227.98635504 2025-10-12,03:21:49.000,285,11051597,-795,0,1760239308,13452.350726140001,440.5374232200047,54227.87456112001 2025-10-12,03:21:50.000,285,11051585,-795,0,1760239309,13452.424825549992,440.20611410999845,54227.72084448 2025-10-12,03:21:51.000,285,11051590,-795,0,1760239310,13452.465243409992,439.938247170001,54227.94443232001 2025-10-12,03:21:52.000,285,11051594,-795,0,1760239311,13452.498924959997,439.64923283999815,54227.923470960006 2025-10-12,03:21:53.000,285,11051568,-795,0,1760239312,13452.667332709992,439.3743167700013,54228.12609744 2025-10-12,03:21:54.000,285,11051627,-795,0,1760239313,13452.701014259997,438.97251636000146,54227.972380800005 2025-10-12,03:21:55.000,285,11051657,-795,0,1760239314,13452.647123779992,438.577765080001,54227.804689920005 2025-10-12,03:21:56.000,285,11051628,-795,0,1760239315,13452.525870199992,438.23235771000327,54227.168862 2025-10-12,03:21:57.000,285,11051608,-795,0,1760239316,13452.377671379996,438.0490803299981,54227.15488776001 2025-10-12,03:21:58.000,285,11051607,-795,0,1760239317,13452.135164219995,437.7671151300019,54227.09200368 2025-10-12,03:21:59.000,285,11051596,-795,0,1760239318,13451.818557649989,437.6049851400021,54227.18982336 2025-10-12,03:22:00.000,285,11051620,-795,0,1760239319,13451.380697499997,437.4781007999991,54226.896364320004 2025-10-12,03:22:01.000,285,11051597,-795,0,1760239320,13450.956309969995,437.35121646000334,54226.62386664001 2025-10-12,03:22:02.000,285,11051607,-795,0,1760239321,13450.693593879994,437.25252863999776,54226.49809848 2025-10-12,03:22:03.000,285,11051608,-795,0,1760239322,13450.343305759998,437.10449691000395,54226.512072720005 2025-10-12,03:22:04.000,285,11051624,-795,0,1760239323,13449.898709299996,436.8366299699992,54225.92515464 2025-10-12,03:22:05.000,285,11051574,-795,0,1760239324,13449.380013429989,436.46302608000406,54225.387146400004 2025-10-12,03:22:06.000,285,11051634,-795,0,1760239325,13449.063406859997,436.0471274099982,54225.42906912001 2025-10-12,03:22:07.000,285,11051670,-795,0,1760239326,13448.746800289991,435.6171304800009,54225.4919532 2025-10-12,03:22:08.000,285,11051567,-795,0,1760239327,13448.65249195,435.1589370299989,54225.34522368 2025-10-12,03:22:09.000,285,11051596,-795,0,1760239328,13448.67270088,434.76418574999843,54225.457017600005 2025-10-12,03:22:10.000,285,11051619,-795,0,1760239329,13448.706382429991,434.3553362099992,54225.35919792001 2025-10-12,03:22:11.000,285,11051561,-795,0,1760239330,13448.62554670999,433.9676340599981,54224.93997072 2025-10-12,03:22:12.000,285,11051613,-795,0,1760239331,13448.719855049996,433.62927581999975,54224.63253744 2025-10-12,03:22:13.000,285,11051609,-795,0,1760239332,13448.841108629997,433.375507140001,54224.60458896 2025-10-12,03:22:14.000,285,11051617,-795,0,1760239333,13448.962362209997,433.2133771500012,54224.59760184 2025-10-12,03:22:15.000,285,11051612,-795,0,1760239334,13449.063406859997,433.2133771500012,54224.81420256 2025-10-12,03:22:16.000,285,11051580,-795,0,1760239335,13449.002780069997,433.15698410999903,54224.61157608001 2025-10-12,03:22:17.000,285,11051617,-795,0,1760239336,13449.063406859997,433.1287875900016,54224.56266624001 2025-10-12,03:22:18.000,285,11051553,-795,0,1760239337,13449.029725309993,433.0653454200001,54224.59760184 2025-10-12,03:22:19.000,285,11051615,-795,0,1760239338,13448.854581250002,433.0300997700033,54224.450872320005 2025-10-12,03:22:20.000,285,11051586,-795,0,1760239339,13448.49082051,432.9596084700024,54223.91985120001 2025-10-12,03:22:21.000,285,11051626,-795,0,1760239340,13447.837398440002,432.9314119499977,54223.45870128 2025-10-12,03:22:22.000,285,11051609,-795,0,1760239341,13447.439956149996,433.02305064000393,54223.31197176 2025-10-12,03:22:23.000,285,11051592,-795,0,1760239342,13446.968414449999,433.19927889000246,54223.40979144 2025-10-12,03:22:24.000,285,11051570,-795,0,1760239343,13446.665280499998,433.39665452999907,54223.395817200006 2025-10-12,03:22:25.000,285,11051594,-795,0,1760239344,13446.348673929991,433.50944061000337,54223.1862036 2025-10-12,03:22:26.000,285,11051654,-795,0,1760239345,13446.00512211999,433.57993191000423,54222.92069304 2025-10-12,03:22:27.000,285,11051610,-795,0,1760239346,13445.735669719994,433.59403017000295,54222.6621696 2025-10-12,03:22:28.000,285,11051575,-795,0,1760239347,13445.681779239989,433.48124408999865,54222.277878 2025-10-12,03:22:29.000,285,11051650,-795,0,1760239348,13445.499898869988,433.33321236000484,54221.97044472 2025-10-12,03:22:30.000,285,11051610,-795,0,1760239349,13445.479689940003,433.19927889000246,54221.90756064001 2025-10-12,03:22:31.000,285,11051570,-795,0,1760239350,13445.331491119992,432.9596084700024,54221.481346320004 2025-10-12,03:22:32.000,285,11051582,-795,0,1760239351,13445.284336949997,432.6705941399996,54221.41846224 2025-10-12,03:22:33.000,285,11051621,-795,0,1760239352,13445.318018500002,432.4379728499989,54221.79576672 2025-10-12,03:22:34.000,285,11051579,-795,0,1760239353,13445.378645290002,432.21240069000487,54221.69095992001 2025-10-12,03:22:35.000,285,11051545,-795,0,1760239354,13445.378645290002,431.9515828799995,54221.53724328 2025-10-12,03:22:36.000,285,11051582,-795,0,1760239355,13445.412326839993,431.6625685500039,54220.93635096 2025-10-12,03:22:37.000,285,11051564,-795,0,1760239356,13445.634625069993,431.40175073999853,54220.92237672001 2025-10-12,03:22:38.000,285,11051601,-795,0,1760239357,13445.809769129999,431.112736410003,54220.978273680004 2025-10-12,03:22:39.000,285,11051588,-795,0,1760239358,13445.897341159995,430.80962382000143,54221.09006760001 2025-10-12,03:22:40.000,285,11051611,-795,0,1760239359,13445.82997806,430.45011818999774,54221.07609336 2025-10-12,03:22:41.000,285,11051555,-795,0,1760239360,13445.567261969998,430.0483177799979,54220.4612268 2025-10-12,03:22:42.000,285,11051615,-795,0,1760239361,13445.708724479999,429.6958612800008,54220.8455184 2025-10-12,03:22:43.000,285,11051620,-795,0,1760239362,13445.654833999994,429.4350434700027,54220.859492640004 2025-10-12,03:22:44.000,285,11051621,-795,0,1760239363,13445.621152449989,429.16717652999796,54220.4612268 2025-10-12,03:22:45.000,285,11051578,-795,0,1760239364,13445.668306619998,429.03324306000286,54220.36340712 2025-10-12,03:22:46.000,285,11051588,-795,0,1760239365,13445.749142339999,428.8993095900005,54220.26558744 2025-10-12,03:22:47.000,285,11051603,-795,0,1760239366,13445.88386853999,428.80767090000154,54220.41930408001 2025-10-12,03:22:48.000,285,11051595,-795,0,1760239367,13445.97144057,428.78652351000346,54220.356420000004 2025-10-12,03:22:49.000,285,11051583,-795,0,1760239368,13446.099430459995,428.78652351000346,54220.4612268 2025-10-12,03:22:50.000,285,11051597,-795,0,1760239369,13446.05227629,428.82176916000026,54220.43327832 2025-10-12,03:22:51.000,285,11051567,-795,0,1760239370,13445.769351269999,428.8006217700022,54219.95815416 2025-10-12,03:22:52.000,285,11051596,-795,0,1760239371,13445.587470899998,428.8288182899996,54219.874308720006 2025-10-12,03:22:53.000,285,11051588,-795,0,1760239372,13445.277600640002,428.8781622000024,54219.90924432 2025-10-12,03:22:54.000,285,11051594,-795,0,1760239373,13445.008148239991,428.962751760002,54220.05597384 2025-10-12,03:22:55.000,285,11051564,-795,0,1760239374,13444.84647679999,429.0825869699984,54220.1468064 2025-10-12,03:22:56.000,285,11051587,-795,0,1760239375,13444.69154167,429.13193088000116,54220.11187080001 2025-10-12,03:22:57.000,285,11051598,-795,0,1760239376,13444.657860119994,429.2517660900048,54220.160780640006 2025-10-12,03:22:58.000,285,11051595,-795,0,1760239377,13444.68480535999,429.3716013000012,54220.32148440001 2025-10-12,03:22:59.000,285,11051606,-795,0,1760239378,13444.63091488,429.44209260000207,54220.139819280004 2025-10-12,03:23:00.000,285,11051559,-795,0,1760239379,13444.597233329994,429.4984856400042,54220.00007688 2025-10-12,03:23:01.000,285,11051572,-795,0,1760239380,13444.408616649998,429.61127172000124,54219.76950192 2025-10-12,03:23:02.000,285,11051589,-795,0,1760239381,13444.422089269989,429.6676647600034,54220.17475488 2025-10-12,03:23:03.000,285,11051603,-795,0,1760239382,13444.354726169993,429.752254320003,54220.29353592 2025-10-12,03:23:04.000,285,11051608,-795,0,1760239383,13444.408616649998,429.85799127000064,54220.48917528001 2025-10-12,03:23:05.000,285,11051601,-795,0,1760239384,13444.415352959993,429.9637282199983,54220.61494344001 2025-10-12,03:23:06.000,285,11051583,-795,0,1760239385,13444.368198789998,429.9989738700024,54220.531098 2025-10-12,03:23:07.000,285,11051580,-795,0,1760239386,13444.307571999998,429.9989738700024,54220.33545864 2025-10-12,03:23:08.000,285,11051535,-795,0,1760239387,13444.273890449993,429.9496299599996,54220.38436848 2025-10-12,03:23:09.000,285,11051601,-795,0,1760239388,13444.152636869992,429.991924740003,54220.30052304001 2025-10-12,03:23:10.000,285,11051585,-795,0,1760239389,13444.024646979997,429.9989738700024,54220.56603360001 2025-10-12,03:23:11.000,285,11051639,-795,0,1760239390,13443.849502919991,429.9778264800043,54220.475201040004 2025-10-12,03:23:12.000,285,11051598,-795,0,1760239391,13443.74845826999,429.9425808300002,54220.50314952 2025-10-12,03:23:13.000,285,11051599,-795,0,1760239392,13443.67435886,429.8509421400013,54220.6009692 2025-10-12,03:23:14.000,285,11051623,-795,0,1760239393,13443.49247849,429.8015982299985,54220.642891920004 2025-10-12,03:23:15.000,285,11051542,-795,0,1760239394,13443.189344539998,429.67471389000275,54220.23763896 2025-10-12,03:23:16.000,285,11051611,-795,0,1760239395,13442.852529039992,429.5407804200004,54219.98610264001 2025-10-12,03:23:17.000,285,11051576,-795,0,1760239396,13442.542658779996,429.59012433000316,54219.97911552 2025-10-12,03:23:18.000,285,11051598,-795,0,1760239397,13442.25299745,429.7029104100002,54220.26558744 2025-10-12,03:23:19.000,285,11051594,-795,0,1760239398,13441.835346229993,429.8861877899981,54220.24462608 2025-10-12,03:23:20.000,285,11051584,-795,0,1760239399,13441.424431319996,430.1399564700041,54220.04898672 2025-10-12,03:23:21.000,285,11051579,-795,0,1760239400,13441.020252719994,430.47831471000245,54219.77648904001 2025-10-12,03:23:22.000,285,11051621,-795,0,1760239401,13440.744064009989,430.77437817000464,54219.84636024001 2025-10-12,03:23:23.000,285,11051609,-795,0,1760239402,13440.440930060002,430.9788029400006,54219.5529012 2025-10-12,03:23:24.000,285,11051556,-795,0,1760239403,13440.184950279996,431.0422451100021,54219.42713304 2025-10-12,03:23:25.000,285,11051559,-795,0,1760239404,13439.942443119995,431.0492942400015,54219.21053232 2025-10-12,03:23:26.000,285,11051584,-795,0,1760239405,13439.679727029994,430.9435572900038,54219.34328760001 2025-10-12,03:23:27.000,285,11051636,-795,0,1760239406,13439.491110349998,430.77437817000464,54219.21751944 2025-10-12,03:23:28.000,285,11051612,-795,0,1760239407,13439.241866880002,430.5488060100033,54219.00091872 2025-10-12,03:23:29.000,285,11051601,-795,0,1760239408,13439.241866880002,430.2597916800005,54219.203545200005 2025-10-12,03:23:30.000,285,11051643,-795,0,1760239409,13439.086931749996,429.9284825700015,54219.07777704001 2025-10-12,03:23:31.000,285,11051590,-795,0,1760239410,13438.85116089999,429.533731290001,54218.316180960006 2025-10-12,03:23:32.000,285,11051582,-795,0,1760239411,13438.81074303999,429.21652044000075,54218.30919384001 2025-10-12,03:23:33.000,285,11051537,-795,0,1760239412,13438.81074303999,428.8640639400037,54218.10656736 2025-10-12,03:23:34.000,285,11051586,-795,0,1760239413,13439.066722819996,428.6173443900043,54218.63758848 2025-10-12,03:23:35.000,285,11051593,-795,0,1760239414,13439.262075810002,428.3565265799989,54218.51880744 2025-10-12,03:23:36.000,285,11051624,-795,0,1760239415,13439.470901419998,428.11685615999886,54218.35111656 2025-10-12,03:23:37.000,285,11051616,-795,0,1760239416,13439.713408579999,428.01816834000056,54218.3301552 2025-10-12,03:23:38.000,285,11051669,-795,0,1760239417,13440.05022407999,428.01816834000056,54218.4000264 2025-10-12,03:23:39.000,285,11051577,-795,0,1760239418,13440.245577069996,428.16620007000165,54218.05765752 2025-10-12,03:23:40.000,285,11051562,-795,0,1760239419,13440.312940169992,428.4411161399985,54217.99477344 2025-10-12,03:23:41.000,285,11051626,-795,0,1760239420,13440.299467550001,428.7019339500039,54217.526636400005 2025-10-12,03:23:42.000,285,11051581,-795,0,1760239421,13440.339885410001,429.1883239200033,54217.99477344 2025-10-12,03:23:43.000,285,11051595,-715,0,1760239422,13440.454402679992,429.5830752000038,54217.98778632 2025-10-12,03:23:44.000,285,11051604,-795,0,1760239423,13440.494820539992,429.98487561000366,54218.06464464 2025-10-12,03:23:45.000,285,11051593,-795,0,1760239424,13440.535238399993,430.36552862999815,54218.10656736 2025-10-12,03:23:46.000,285,11051608,-795,0,1760239425,13440.447666369997,430.7179851300025,54217.98778632 2025-10-12,03:23:47.000,285,11051604,-795,0,1760239426,13440.339885410001,430.97175381000125,54217.41484248 2025-10-12,03:23:48.000,285,11051543,-795,0,1760239427,13440.333149099992,431.22552249,54217.40086824001 2025-10-12,03:23:49.000,285,11051553,-795,0,1760239428,13440.312940169992,431.4510946500013,54217.3170228 2025-10-12,03:23:50.000,285,11051559,-795,0,1760239429,13440.420721130002,431.5991263800024,54217.65240456 2025-10-12,03:23:51.000,285,11051636,-795,0,1760239430,13440.508293159997,431.52863508000155,54217.310035680006 2025-10-12,03:23:52.000,285,11051602,-795,0,1760239431,13440.562183640002,431.52863508000155,54217.27510008 2025-10-12,03:23:53.000,285,11051593,-795,0,1760239432,13440.656491979993,431.5497824699996,54217.34497128 2025-10-12,03:23:54.000,285,11051602,-795,0,1760239433,13440.589128879998,431.56388072999835,54217.28208720001 2025-10-12,03:23:55.000,285,11051565,-795,0,1760239434,13440.474611609992,431.65551942000457,54216.91176984 2025-10-12,03:23:56.000,285,11051521,-795,0,1760239435,13440.292731239992,431.75420724000287,54216.60433656 2025-10-12,03:23:57.000,285,11051555,-795,0,1760239436,13440.225368139996,431.77535463000095,54216.59036232001 2025-10-12,03:23:58.000,285,11051597,-795,0,1760239437,13440.11758718,431.8810915799986,54216.904782720005 2025-10-12,03:23:59.000,285,11051589,-795,0,1760239438,13440.09064193999,431.83879680000246,54216.77901456001 2025-10-12,03:24:00.000,285,11051544,-795,0,1760239439,13440.03001514999,431.6978142000007,54216.46459416001 2025-10-12,03:24:01.000,285,11051615,-795,0,1760239440,13440.326412789997,431.5004385600041,54216.49952976 2025-10-12,03:24:02.000,285,11051568,-795,0,1760239441,13440.582392570002,431.31716117999895,54216.44363280001 2025-10-12,03:24:03.000,285,11051632,-795,0,1760239442,13441.00678009999,431.1409329300004,54216.35978736 2025-10-12,03:24:04.000,285,11051541,-795,0,1760239443,13441.404222389996,430.9788029400006,54216.37376160001 2025-10-12,03:24:05.000,285,11051603,-795,0,1760239444,13441.889236709998,430.82372208000015,54216.401710080005 2025-10-12,03:24:06.000,285,11051646,-795,0,1760239445,13442.34730578999,430.7532307799993,54216.618310800004 2025-10-12,03:24:07.000,285,11051623,-795,0,1760239446,13442.906419519997,430.767329039998,54216.6532464 2025-10-12,03:24:08.000,285,11051627,-795,0,1760239447,13443.44532431999,430.8660168600036,54216.87683424001 2025-10-12,03:24:09.000,285,11051584,-795,0,1760239448,13444.051592219992,430.92240989999846,54217.037538 2025-10-12,03:24:10.000,285,11051598,-795,0,1760239449,13444.502924989989,431.03519598000275,54216.9327312 2025-10-12,03:24:11.000,285,11051541,-795,0,1760239450,13444.92731251999,431.02109772000404,54216.31786464 2025-10-12,03:24:12.000,285,11051573,-795,0,1760239451,13445.755878649994,431.1479820599998,54217.037538 2025-10-12,03:24:13.000,285,11051553,-795,0,1760239452,13446.382355479996,431.26781727000343,54217.28208720001 2025-10-12,03:24:14.000,285,11051582,-795,0,1760239453,13446.954941829994,431.51453682000283,54217.63843032001 2025-10-12,03:24:15.000,285,11051572,-795,0,1760239454,13447.39280198,431.72601071999816,54217.757211359996 2025-10-12,03:24:16.000,285,11051611,-795,0,1760239455,13447.743090099997,432.03617243999906,54217.93188936001 2025-10-12,03:24:17.000,285,11051580,-795,0,1760239456,13448.187686559999,432.3392850300006,54218.21836128001 2025-10-12,03:24:18.000,285,11051568,-795,0,1760239457,13448.38977586,432.6846923999983,54218.26727112001 2025-10-12,03:24:19.000,285,11051601,-795,0,1760239458,13448.49082051,432.92436281999835,54218.16246432 2025-10-12,03:24:20.000,285,11051562,-795,0,1760239459,13448.40998479,433.12173846000223,54218.197399920005 2025-10-12,03:24:21.000,285,11051633,-795,0,1760239460,13448.30894014,433.248622799998,54218.16945144001 2025-10-12,03:24:22.000,285,11051550,-795,0,1760239461,13448.194422869994,433.3402614900042,54218.61662712 2025-10-12,03:24:23.000,285,11051601,-795,0,1760239462,13448.079905599989,433.248622799998,54218.70745968 2025-10-12,03:24:24.000,285,11051641,-795,0,1760239463,13448.032751429993,433.1922297600031,54218.819253600006 2025-10-12,03:24:25.000,285,11051619,-795,0,1760239464,13448.026015119998,433.14993497999967,54218.82624072 2025-10-12,03:24:26.000,285,11051553,-795,0,1760239465,13448.052960359993,433.0935419400048,54218.77733088 2025-10-12,03:24:27.000,285,11051554,-795,0,1760239466,13448.120323459989,433.07239454999944,54218.42098776 2025-10-12,03:24:28.000,285,11051579,-795,0,1760239467,13448.234840729994,433.12173846000223,54218.52579456001 2025-10-12,03:24:29.000,285,11051605,-795,0,1760239468,13448.38303954999,433.1781315000044,54218.72842104 2025-10-12,03:24:30.000,285,11051605,-795,0,1760239469,13448.416721099995,433.2133771500012,54218.93803464001 2025-10-12,03:24:31.000,285,11051608,-795,0,1760239470,13448.42345740999,433.34731062000355,54218.7144468 2025-10-12,03:24:32.000,285,11051647,-795,0,1760239471,13448.44366633999,433.50944061000337,54218.83322784 2025-10-12,03:24:33.000,285,11051607,-795,0,1760239472,13448.51102944,433.67861973000254,54219.00091872 2025-10-12,03:24:34.000,285,11051602,-795,0,1760239473,13448.22136810999,433.7702584200015,54218.44893624 2025-10-12,03:24:35.000,285,11051603,-795,0,1760239474,13448.086641909998,433.8196023300043,54218.63758848 2025-10-12,03:24:36.000,285,11051536,-795,0,1760239475,13447.702672239997,433.833700590003,54218.47688472001 2025-10-12,03:24:37.000,285,11051592,-795,0,1760239476,13447.2715484,433.833700590003,54218.52579456001 2025-10-12,03:24:38.000,285,11051606,-795,0,1760239477,13446.773061459993,433.74206190000405,54218.427974879996 2025-10-12,03:24:39.000,285,11051624,-795,0,1760239478,13446.288047139991,433.5517353899995,54218.38605216001 2025-10-12,03:24:40.000,285,11051605,-795,0,1760239479,13445.701988169989,433.34731062000355,54218.197399920005 2025-10-12,03:24:41.000,285,11051605,-795,0,1760239480,13445.196764920001,432.98780498999986,54217.8410568 2025-10-12,03:24:42.000,285,11051605,-795,0,1760239481,13444.839740489995,432.6987906600043,54217.76419848001 2025-10-12,03:24:43.000,285,11051586,-795,0,1760239482,13444.536606539994,432.29699025000446,54217.53362352 2025-10-12,03:24:44.000,285,11051585,-795,0,1760239483,13444.307571999998,431.8035511499984,54217.3170228 2025-10-12,03:24:45.000,285,11051550,-795,0,1760239484,13444.314308309993,431.2114242300013,54217.37990688001 2025-10-12,03:24:46.000,285,11051597,-795,0,1760239485,13444.341253549988,430.6897886099978,54217.16330616001 2025-10-12,03:24:47.000,285,11051587,-795,0,1760239486,13444.63091488,430.1258582099981,54217.05151224 2025-10-12,03:24:48.000,285,11051573,-795,0,1760239487,13445.095720270001,429.68881215000147,54217.09343496001 2025-10-12,03:24:49.000,285,11051599,-795,0,1760239488,13445.627888759998,429.27996261000226,54217.09343496001 2025-10-12,03:24:50.000,285,11051609,-795,0,1760239489,13446.04553997999,428.93455524000456,54216.77901456001 2025-10-12,03:24:51.000,285,11051577,-795,0,1760239490,13446.429509649992,428.63849178000237,54216.25498056001 2025-10-12,03:24:52.000,285,11051553,-795,0,1760239491,13446.833688249993,428.4340670099991,54216.450619920004 2025-10-12,03:24:53.000,285,11051582,-795,0,1760239492,13447.338911499995,428.1591509400023,54216.67420776 2025-10-12,03:24:54.000,285,11051579,-795,0,1760239493,13447.770035339992,428.05341399000463,54216.92574408001 2025-10-12,03:24:55.000,285,11051627,-795,0,1760239494,13448.275258589994,427.9899718200031,54216.94670544001 2025-10-12,03:24:56.000,285,11051616,-795,0,1760239495,13448.679437189996,428.0745613800027,54216.953692560004 2025-10-12,03:24:57.000,285,11051587,-795,0,1760239496,13449.124033649998,428.21554398000444,54216.99561528001 2025-10-12,03:24:58.000,285,11051570,-795,0,1760239497,13449.474321769994,428.4199687500004,54216.94670544001 2025-10-12,03:24:59.000,285,11051565,-795,0,1760239498,13449.60904797,428.6525900400011,54216.83491152 2025-10-12,03:25:00.000,285,11051550,-795,0,1760239499,13449.71009262,428.8993095900005,54216.786001680004 2025-10-12,03:25:01.000,285,11051619,-795,0,1760239500,13449.64946583,429.11783262000245,54216.55542672 2025-10-12,03:25:02.000,285,11051631,-795,0,1760239501,13449.77071941,429.406846949998,54216.86984712 2025-10-12,03:25:03.000,285,11051579,-795,0,1760239502,13449.75051048,429.6324191099993,54216.87683424001 2025-10-12,03:25:04.000,285,11051616,-795,0,1760239503,13449.81113727,429.9425808300002,54216.9327312 2025-10-12,03:25:05.000,285,11051582,-795,0,1760239504,13449.8313462,430.2104477699977,54216.96067968 2025-10-12,03:25:06.000,285,11051554,-795,0,1760239505,13449.76398309999,430.5065112299999,54216.688182000005 2025-10-12,03:25:07.000,285,11051569,-795,0,1760239506,13449.76398309999,430.87306599000294,54216.31786464 2025-10-12,03:25:08.000,285,11051554,-795,0,1760239507,13449.777455719995,431.22552249,54216.338826 2025-10-12,03:25:09.000,285,11051616,-795,0,1760239508,13449.75051048,431.5850281200037,54216.54145248001 2025-10-12,03:25:10.000,285,11051595,-795,0,1760239509,13449.757246789995,431.7683055000016,54216.66023352001 2025-10-12,03:25:11.000,285,11051597,-795,0,1760239510,13449.595575349995,431.7824037600003,54216.32485176001 2025-10-12,03:25:12.000,285,11051550,-795,0,1760239511,13449.534948559995,431.76125637000223,54216.59036232001 2025-10-12,03:25:13.000,285,11051602,-795,0,1760239512,13449.54842118,431.69076507000136,54216.76504032 2025-10-12,03:25:14.000,285,11051592,-795,0,1760239513,13449.514739629994,431.57797899000434,54216.71613048 2025-10-12,03:25:15.000,285,11051591,-795,0,1760239514,13449.413694979994,431.352406830003,54216.59734944 2025-10-12,03:25:16.000,285,11051537,-795,0,1760239515,13449.225078299998,431.03519598000275,54216.43664568 2025-10-12,03:25:17.000,285,11051609,-795,0,1760239516,13449.117297340003,430.7320833900012,54216.75106608001 2025-10-12,03:25:18.000,285,11051629,-795,0,1760239517,13449.063406859997,430.36552862999815,54217.09343496001 2025-10-12,03:25:19.000,285,11051632,-795,0,1760239518,13449.009516379992,429.9637282199983,54217.12837056 2025-10-12,03:25:20.000,285,11051575,-795,0,1760239519,13449.049934239993,429.5689769399978,54217.12837056 2025-10-12,03:25:21.000,285,11051577,-795,0,1760239520,13449.231814609993,429.1953730500027,54216.953692560004 2025-10-12,03:25:22.000,285,11051581,-795,0,1760239521,13449.615784279995,429.05439045000094,54217.1772804 2025-10-12,03:25:23.000,285,11051546,-795,0,1760239522,13450.046908119992,428.8993095900005,54217.21221600001 2025-10-12,03:25:24.000,285,11051577,-795,0,1760239523,13450.444350409998,428.835867419999,54217.21920312 2025-10-12,03:25:25.000,285,11051621,-795,0,1760239524,13450.82832008,428.90635871999984,54217.35195840001 2025-10-12,03:25:26.000,285,11051601,-795,0,1760239525,13451.171871890001,428.9416043700039,54217.50567504 2025-10-12,03:25:27.000,285,11051622,-795,0,1760239526,13451.495214770002,429.08963609999773,54217.561572 2025-10-12,03:25:28.000,285,11051586,-795,0,1760239527,13451.778139789989,429.1883239200033,54217.90394088001 2025-10-12,03:25:29.000,285,11051607,-795,0,1760239528,13451.865711819999,429.3575030400025,54217.90394088001 2025-10-12,03:25:30.000,285,11051621,-795,0,1760239529,13451.852239199994,429.4843873799982,54217.90394088001 2025-10-12,03:25:31.000,285,11051571,-795,0,1760239530,13451.690567759993,429.6042225900019,54217.456765200004 2025-10-12,03:25:32.000,285,11051595,-795,0,1760239531,13451.650149899993,429.72405779999826,54217.67336592 2025-10-12,03:25:33.000,285,11051609,-795,0,1760239532,13451.468269529993,429.85799127000064,54217.78515984001 2025-10-12,03:25:34.000,285,11051587,-795,0,1760239533,13451.245971299992,429.85799127000064,54218.029709040005 2025-10-12,03:25:35.000,285,11051565,-795,0,1760239534,13450.936101039995,429.8861877899981,54217.97381208001 2025-10-12,03:25:36.000,285,11051576,-795,0,1760239535,13450.96304627999,429.8509421400013,54218.02272192001 2025-10-12,03:25:37.000,285,11051647,-795,0,1760239536,13450.92262841999,429.80864735999785,54218.078618880005 2025-10-12,03:25:38.000,285,11051538,-795,0,1760239537,13450.915892109995,429.67471389000275,54218.16945144001 2025-10-12,03:25:39.000,285,11051581,-795,0,1760239538,13450.82832008,429.57602607000445,54217.96682496 2025-10-12,03:25:40.000,285,11051585,-795,0,1760239539,13450.76095697999,429.49143651000486,54217.99477344 2025-10-12,03:25:41.000,285,11051599,-795,0,1760239540,13450.632967089994,429.34340478000377,54217.70830152 2025-10-12,03:25:42.000,285,11051575,-795,0,1760239541,13450.74074804999,429.34340478000377,54218.127528720004 2025-10-12,03:25:43.000,285,11051572,-795,0,1760239542,13450.86200162999,429.3927486899993,54218.13451584 2025-10-12,03:25:44.000,285,11051542,-795,0,1760239543,13451.04388199999,429.51258390000294,54218.30919384001 2025-10-12,03:25:45.000,285,11051583,-795,0,1760239544,13451.165135579991,429.6958612800008,54218.35111656 2025-10-12,03:25:46.000,285,11051604,-795,0,1760239545,13451.219026059996,429.92143344000215,54218.28823248001 2025-10-12,03:25:47.000,285,11051592,-795,0,1760239546,13451.07082724,430.0906125600013,54217.862018160005 2025-10-12,03:25:48.000,285,11051532,-795,0,1760239547,13450.94957366,430.2597916800005,54217.82708256 2025-10-12,03:25:49.000,285,11051578,-795,0,1760239548,13450.78790222,430.28093906999857,54217.813108320006 2025-10-12,03:25:50.000,285,11051565,-795,0,1760239549,13450.814847459995,430.3584794999988,54218.092593119996 2025-10-12,03:25:51.000,285,11051587,-795,0,1760239550,13450.734011739994,430.4219216700003,54217.96682496 2025-10-12,03:25:52.000,285,11051588,-795,0,1760239551,13450.754220669995,430.436019929999,54218.05067040001 2025-10-12,03:25:53.000,285,11051587,-795,0,1760239552,13450.76769329,430.3373321100007,54218.30220672 2025-10-12,03:25:54.000,285,11051620,-795,0,1760239553,13450.65991232999,430.0976616900007,54218.26727112001 2025-10-12,03:25:55.000,285,11051596,-795,0,1760239554,13450.518449819989,429.8297947500032,54217.910928000005 2025-10-12,03:25:56.000,285,11051583,-795,0,1760239555,13450.201843249997,429.5689769399978,54217.561572 2025-10-12,03:25:57.000,285,11051644,-795,0,1760239556,13449.945863469991,429.30111000000034,54217.63843032001 2025-10-12,03:25:58.000,285,11051622,-795,0,1760239557,13449.635993209995,429.0120956700048,54217.88996664 2025-10-12,03:25:59.000,285,11051597,-795,0,1760239558,13449.285705089998,428.6948848200045,54217.68734016001 2025-10-12,03:26:00.000,285,11051581,-795,0,1760239559,13448.955625900002,428.4199687500004,54217.46375232 2025-10-12,03:26:01.000,285,11051610,-795,0,1760239560,13448.618810399996,428.1873474599997,54217.2471516 2025-10-12,03:26:02.000,285,11051617,-795,0,1760239561,13448.57165623,428.0322665999993,54217.10042208 2025-10-12,03:26:03.000,285,11051582,-795,0,1760239562,13448.47061158,427.9476770399997,54216.88382136 2025-10-12,03:26:04.000,285,11051524,-795,0,1760239563,13448.28199489999,427.87013660999946,54216.59734944 2025-10-12,03:26:05.000,285,11051588,-795,0,1760239564,13448.066432979998,427.79259617999924,54216.618310800004 2025-10-12,03:26:06.000,285,11051559,-795,0,1760239565,13447.898025230003,427.6798101000022,54216.56241384001 2025-10-12,03:26:07.000,285,11051633,-795,0,1760239566,13447.749826409992,427.57407315000455,54216.46459416001 2025-10-12,03:26:08.000,285,11051608,-795,0,1760239567,13447.790244269992,427.51063098000304,54216.51350400001 2025-10-12,03:26:09.000,285,11051591,-795,0,1760239568,13447.743090099997,427.4048940299981,54216.38773584 2025-10-12,03:26:10.000,285,11051612,-795,0,1760239569,13447.796980580002,427.3062062099998,54216.22004496 2025-10-12,03:26:11.000,285,11051545,-795,0,1760239570,13447.716144860002,427.11587970000255,54215.66107536 2025-10-12,03:26:12.000,285,11051541,-795,0,1760239571,13447.877816300002,427.0806340499985,54215.45844888001 2025-10-12,03:26:13.000,285,11051580,-795,0,1760239572,13447.904761539998,427.06653578999976,54215.47242312 2025-10-12,03:26:14.000,285,11051614,-795,0,1760239573,13447.945179399998,427.1722727400047,54215.57722992001 2025-10-12,03:26:15.000,285,11051631,-795,0,1760239574,13447.864343679998,427.2568623000043,54215.28377088 2025-10-12,03:26:16.000,285,11051611,-795,0,1760239575,13447.803716889997,427.39784489999874,54215.22088680001 2025-10-12,03:26:17.000,285,11051605,-795,0,1760239576,13447.668990689992,427.5388275000005,54214.99031184 2025-10-12,03:26:18.000,285,11051570,-795,0,1760239577,13447.574682350001,427.6375153199988,54214.73877552001 2025-10-12,03:26:19.000,285,11051577,-795,0,1760239578,13447.581418659996,427.7291540099977,54214.557110400005 2025-10-12,03:26:20.000,285,11051594,-795,0,1760239579,13447.615100210001,427.85603835000074,54214.30557408 2025-10-12,03:26:21.000,285,11051604,-795,0,1760239580,13447.534264490001,428.10275790000014,54214.172818800005 2025-10-12,03:26:22.000,285,11051641,-795,0,1760239581,13447.675727000002,428.300133540004,54214.13089608 2025-10-12,03:26:23.000,285,11051586,-795,0,1760239582,13447.783507959997,428.46226353000384,54214.15185744 2025-10-12,03:26:24.000,285,11051605,-795,0,1760239583,13447.877816300002,428.631442650003,54214.19378016001 2025-10-12,03:26:25.000,285,11051591,-795,0,1760239584,13447.931706779993,428.8499656799977,54214.08897336 2025-10-12,03:26:26.000,285,11051607,-795,0,1760239585,13448.032751429993,429.09668523000437,54213.7535916 2025-10-12,03:26:27.000,285,11051588,-795,0,1760239586,13448.073169289994,429.3927486899993,54213.48109392 2025-10-12,03:26:28.000,285,11051570,-795,0,1760239587,13448.295467519994,429.67471389000275,54213.383274240005 2025-10-12,03:26:29.000,285,11051591,-795,0,1760239588,13448.44366633999,430.00602300000173,54213.502055280005 2025-10-12,03:26:30.000,285,11051597,-795,0,1760239589,13448.639019329996,430.3373321100007,54213.57192648001 2025-10-12,03:26:31.000,285,11051581,-795,0,1760239590,13448.699646119996,430.6474938300016,54213.15269928 2025-10-12,03:26:32.000,285,11051564,-795,0,1760239591,13448.888262799992,430.97175381000125,54213.285454560006 2025-10-12,03:26:33.000,285,11051594,-795,0,1760239592,13448.982571139997,431.1479820599998,54213.42519696001 2025-10-12,03:26:34.000,285,11051620,-795,0,1760239593,13449.144242579998,431.3101120499996,54213.215583360005 2025-10-12,03:26:35.000,285,11051574,-795,0,1760239594,13449.285705089998,431.4510946500013,54212.94308568001 2025-10-12,03:26:36.000,285,11051587,-755,0,1760239595,13449.258759849989,431.76125637000223,54212.69154936 2025-10-12,03:26:37.000,285,11051555,-795,0,1760239596,13449.696619999995,432.0502706999978,54212.69853648 2025-10-12,03:26:38.000,285,11051637,-795,0,1760239597,13450.053644430001,432.4027272000021,54212.89417584001 2025-10-12,03:26:39.000,285,11051606,-795,0,1760239598,13450.457823029989,432.59305370999937,54212.81731752 2025-10-12,03:26:40.000,285,11051607,-795,0,1760239599,13450.996727829996,432.9455102100037,54212.64263952 2025-10-12,03:26:41.000,285,11051596,-795,0,1760239600,13451.555841560003,433.18518063000374,54212.44001304001 2025-10-12,03:26:42.000,285,11051590,-795,0,1760239601,13452.296835659996,433.53058800000144,54212.43302592 2025-10-12,03:26:43.000,285,11051596,-795,0,1760239602,13453.010884519994,433.82665146000363,54212.48892288001 2025-10-12,03:26:44.000,285,11051568,-795,0,1760239603,13453.543053009991,434.10156753000047,54212.44001304001 2025-10-12,03:26:45.000,285,11051619,-795,0,1760239604,13454.081957809998,434.33418882000115,54212.62167816 2025-10-12,03:26:46.000,285,11051632,-795,0,1760239605,13454.46592748,434.5104170699997,54212.62866528 2025-10-12,03:26:47.000,285,11051599,-795,0,1760239606,13454.890315010001,434.63025228000333,54212.55879408001 2025-10-12,03:26:48.000,285,11051590,-795,0,1760239607,13455.361856709998,434.8346770499993,54212.64263952 2025-10-12,03:26:49.000,285,11051629,-795,0,1760239608,13455.853607339996,434.9333648700049,54212.81731752 2025-10-12,03:26:50.000,285,11051612,-795,0,1760239609,13456.304940109992,434.9686105200017,54212.55879408001 2025-10-12,03:26:51.000,285,11051581,-795,0,1760239610,13456.702382399999,435.01090529999783,54212.041747200004 2025-10-12,03:26:52.000,285,11051586,-795,0,1760239611,13457.342331849992,435.1095931200034,54212.2862964 2025-10-12,03:26:53.000,285,11051565,-795,0,1760239612,13458.00249023,435.1800844200043,54212.4609744 2025-10-12,03:26:54.000,285,11051598,-795,0,1760239613,13458.642439679992,435.32106701999874,54212.85225312001 2025-10-12,03:26:55.000,285,11051613,-795,0,1760239614,13459.27565281999,435.4127057099977,54212.85225312001 2025-10-12,03:26:56.000,285,11051580,-795,0,1760239615,13459.780876069992,435.46204962000047,54212.74744632 2025-10-12,03:26:57.000,285,11051617,-795,0,1760239616,13460.37367134999,435.5889339600035,54212.89417584001 2025-10-12,03:26:58.000,285,11051589,-795,0,1760239617,13461.121401759992,435.7863096000001,54212.929111440004 2025-10-12,03:26:59.000,285,11051586,-795,0,1760239618,13461.73440596999,435.99073437000334,54212.89417584001 2025-10-12,03:27:00.000,285,11051578,-795,0,1760239619,13462.286783390002,436.1740117500012,54212.9151372 2025-10-12,03:27:01.000,285,11051610,-795,0,1760239620,13462.589917339988,436.41368217000127,54212.87321448001 2025-10-12,03:27:02.000,285,11051595,-795,0,1760239621,13463.16250369,436.66040172000066,54213.22257048 2025-10-12,03:27:03.000,285,11051578,-795,0,1760239622,13463.627309080002,436.7872860600037,54213.3693 2025-10-12,03:27:04.000,285,11051601,-795,0,1760239623,13463.997806129999,436.94236692000413,54213.236544720006 2025-10-12,03:27:05.000,285,11051590,-795,0,1760239624,13464.772481779997,437.0481038700018,54213.6837204 2025-10-12,03:27:06.000,285,11051576,-795,0,1760239625,13465.35180443999,437.09039864999795,54213.65577192 2025-10-12,03:27:07.000,285,11051582,-755,0,1760239626,13465.985017580002,437.1326934300014,54213.53000376 2025-10-12,03:27:08.000,285,11051556,-795,0,1760239627,13466.57781286,437.2736760300031,54213.30641592001 2025-10-12,03:27:09.000,285,11051572,-795,0,1760239628,13467.076299799992,437.51334645000316,54213.55795224 2025-10-12,03:27:10.000,285,11051590,-795,0,1760239629,13467.534368879999,437.7530168700032,54213.87237264 2025-10-12,03:27:11.000,285,11051554,-795,0,1760239630,13467.702776629994,437.9362942500011,54213.65577192 2025-10-12,03:27:12.000,285,11051603,-795,0,1760239631,13468.0193832,438.05612946000474,54213.81647568 2025-10-12,03:27:13.000,285,11051596,-795,0,1760239632,13468.329253459997,438.0772768500028,54214.02608928001 2025-10-12,03:27:14.000,285,11051566,-795,0,1760239633,13468.699750509993,438.02793294,54213.92128248 2025-10-12,03:27:15.000,285,11051611,-795,0,1760239634,13469.083720179995,438.0772768500028,54213.80250144 2025-10-12,03:27:16.000,285,11051509,-795,0,1760239635,13469.454217229992,438.12662075999833,54213.54397800001 2025-10-12,03:27:17.000,285,11051522,-675,0,1760239636,13469.878604759993,438.1830138000005,54213.62782344 2025-10-12,03:27:18.000,285,11051603,-795,0,1760239637,13470.35688277,438.20416118999856,54214.01910216 2025-10-12,03:27:19.000,285,11051580,-795,0,1760239638,13470.686961959997,438.23235771000327,54213.9632052 2025-10-12,03:27:20.000,285,11051601,-795,0,1760239639,13470.848633399997,438.2746524899994,54213.718656000005 2025-10-12,03:27:21.000,285,11051607,-795,0,1760239640,13471.070931629998,438.35219291999965,54213.6837204 2025-10-12,03:27:22.000,285,11051626,-795,0,1760239641,13471.30670247999,438.3310455300016,54213.65577192 2025-10-12,03:27:23.000,285,11051631,-795,0,1760239642,13471.47511023,438.2746524899994,54213.65577192 2025-10-12,03:27:24.000,285,11051512,-795,0,1760239643,13471.542473329995,438.1407190200043,54213.60686208 2025-10-12,03:27:25.000,285,11051587,-795,0,1760239644,13471.42795605999,437.9644907699985,54213.62782344 2025-10-12,03:27:26.000,285,11051651,-795,0,1760239645,13471.239339379994,437.8164590400047,54213.58590072 2025-10-12,03:27:27.000,285,11051561,-795,0,1760239646,13471.131558419998,437.5908868800034,54213.56493936001 2025-10-12,03:27:28.000,285,11051598,-795,0,1760239647,13471.043986389988,437.3794129800008,54213.67673328 2025-10-12,03:27:29.000,285,11051614,-795,0,1760239648,13470.983359600003,437.1961356000029,54213.70468176 2025-10-12,03:27:30.000,285,11051626,-795,0,1760239649,13470.895787569993,436.97056344000157,54213.41820984 2025-10-12,03:27:31.000,285,11051588,-795,0,1760239650,13470.855369709992,436.68154910999874,54212.929111440004 2025-10-12,03:27:32.000,285,11051570,-795,0,1760239651,13471.151767349998,436.3290926100017,54212.85225312001 2025-10-12,03:27:33.000,285,11051528,-795,0,1760239652,13471.60983642999,436.1176187099991,54212.9850084 2025-10-12,03:27:34.000,285,11051582,-795,0,1760239653,13471.987069789997,436.2304047900034,54213.215583360005 2025-10-12,03:27:35.000,285,11051601,-795,0,1760239654,13472.067905509997,436.3643382599985,54213.15269928 2025-10-12,03:27:36.000,285,11051607,-795,0,1760239655,13471.912970379992,436.4771243400028,54212.78936904 2025-10-12,03:27:37.000,285,11051612,-795,0,1760239656,13471.67046321999,436.6744999799994,54212.733472080006 2025-10-12,03:27:38.000,285,11051571,-795,0,1760239657,13471.67046321999,436.80843345000176,54212.50289712 2025-10-12,03:27:39.000,285,11051611,-795,0,1760239658,13471.623309049995,436.95646518000285,54212.32123200001 2025-10-12,03:27:40.000,285,11051504,-795,0,1760239659,13471.58962749999,437.2595777700044,54212.09764416 2025-10-12,03:27:41.000,285,11051595,-795,0,1760239660,13471.50879177999,437.51334645000316,54211.825146480005 2025-10-12,03:27:42.000,285,11051610,-795,0,1760239661,13471.65025428999,437.71072208999976,54211.95790176 2025-10-12,03:27:43.000,285,11051577,-795,0,1760239662,13471.811925729991,437.82350817000406,54211.992837360005 2025-10-12,03:27:44.000,285,11051596,-795,0,1760239663,13471.953388239992,437.9503925099998,54211.91597904001 2025-10-12,03:27:45.000,285,11051639,-795,0,1760239664,13472.067905509997,438.1618664100024,54211.85309496 2025-10-12,03:27:46.000,285,11051584,-795,0,1760239665,13472.101587060002,438.36629117999837,54211.538674560004 2025-10-12,03:27:47.000,285,11051595,-795,0,1760239666,13472.040960270002,438.4579298700046,54211.11246024 2025-10-12,03:27:48.000,285,11051513,-795,0,1760239667,13472.034223959992,438.6764528999993,54211.1683572 2025-10-12,03:27:49.000,285,11051585,-795,0,1760239668,13471.946651929997,438.817435500001,54211.12643448001 2025-10-12,03:27:50.000,285,11051587,-795,0,1760239669,13471.973597169992,438.9654672300021,54211.252202640004 2025-10-12,03:27:52.000,285,11051596,-795,0,1760239671,13471.973597169992,438.77514072000486,54211.01464056 2025-10-12,03:27:53.000,285,11051598,-795,0,1760239672,13472.094850749992,438.5213720399988,54211.07053752 2025-10-12,03:27:54.000,285,11051589,-795,0,1760239673,13472.269994809998,438.28875074999814,54210.87489816 2025-10-12,03:27:55.000,285,11051607,-795,0,1760239674,13472.397984699994,437.94334338000044,54210.65829744 2025-10-12,03:27:56.000,285,11051537,-795,0,1760239675,13472.424929939989,437.583837750004,54210.2949672 2025-10-12,03:27:57.000,285,11051547,-795,0,1760239676,13472.451875179999,437.125644300002,54210.46265808 2025-10-12,03:27:58.000,285,11051626,-795,0,1760239677,13472.54618351999,436.84367909999855,54210.52554216001 2025-10-12,03:27:59.000,285,11051602,-795,0,1760239678,13472.66743709999,436.51236998999957,54210.399774 2025-10-12,03:28:00.000,285,11051588,-795,0,1760239679,13472.83584485,436.3572891299991,54210.23208312 2025-10-12,03:28:01.000,285,11051566,-795,0,1760239680,13473.293913929992,436.1176187099991,54210.16221192 2025-10-12,03:28:02.000,285,11051598,-795,0,1760239681,13473.93386338,435.92024307000247,54209.80586880001 2025-10-12,03:28:03.000,285,11051604,-795,0,1760239682,13474.627703309998,435.75811308000266,54209.72901048 2025-10-12,03:28:04.000,285,11051554,-795,0,1760239683,13475.240707519995,435.77926047000074,54209.63817792001 2025-10-12,03:28:05.000,285,11051546,-795,0,1760239684,13475.698776600002,435.8356535100029,54209.54035824001 2025-10-12,03:28:06.000,285,11051604,-795,0,1760239685,13476.129900439999,436.12466783999844,54209.7709332 2025-10-12,03:28:07.000,285,11051632,-795,0,1760239686,13476.24441770999,436.3290926100017,54209.63817792001 2025-10-12,03:28:08.000,285,11051575,-795,0,1760239687,13476.278099259995,436.6181069400045,54209.36568024 2025-10-12,03:28:09.000,285,11051592,-795,0,1760239688,13476.419561769995,436.885973880002,54209.21895072 2025-10-12,03:28:10.000,285,11051602,-795,0,1760239689,13476.49366118,437.0622021300005,54209.023311360004 2025-10-12,03:28:11.000,285,11051626,-795,0,1760239690,13476.48692486999,437.1467916900001,54208.72985232001 2025-10-12,03:28:12.000,285,11051607,-795,0,1760239691,13476.36567128999,437.2595777700044,54208.39447056001 2025-10-12,03:28:13.000,285,11051610,-795,0,1760239692,13476.41282546,437.3935112399995,54208.45036752 2025-10-12,03:28:14.000,285,11051564,-795,0,1760239693,13476.3724076,437.569739489998,54208.373509200006 2025-10-12,03:28:15.000,285,11051611,-795,0,1760239694,13476.35219867,437.7177712199991,54208.2687024 2025-10-12,03:28:16.000,285,11051613,-795,0,1760239695,13476.23094509,437.9010486000043,54208.066075920004 2025-10-12,03:28:17.000,285,11051595,-795,0,1760239696,13475.968228999998,437.85875382000086,54207.72370704001 2025-10-12,03:28:18.000,285,11051587,-795,0,1760239697,13475.651622429992,437.6895747000017,54207.27653136 2025-10-12,03:28:19.000,285,11051546,-795,0,1760239698,13475.496687300001,437.36531472000206,54207.10185336001 2025-10-12,03:28:20.000,285,11051561,-795,0,1760239699,13475.22723489999,437.00580908999837,54206.82236856 2025-10-12,03:28:21.000,285,11051606,-795,0,1760239700,13475.16660810999,436.68154910999874,54206.77345872 2025-10-12,03:28:22.000,285,11051587,-795,0,1760239701,13474.98472773999,436.3572891299991,54206.556858 2025-10-12,03:28:23.000,285,11051596,-795,0,1760239702,13475.05209084,435.9766361100046,54206.40314136001 2025-10-12,03:28:24.000,285,11051588,-795,0,1760239703,13475.11271763,435.5889339600035,54206.23545048001 2025-10-12,03:28:25.000,285,11051583,-795,0,1760239704,13475.301334309996,435.32106701999874,54206.23545048001 2025-10-12,03:28:26.000,285,11051581,-795,0,1760239705,13475.31480693,435.10254399000405,54205.88609448 2025-10-12,03:28:27.000,285,11051574,-795,0,1760239706,13475.180080729995,434.90516835000017,54205.37603472001 2025-10-12,03:28:28.000,285,11051565,-795,0,1760239707,13475.10598131999,434.69369445000484,54205.34808624001 2025-10-12,03:28:29.000,285,11051588,-795,0,1760239708,13475.04535452999,434.6161540200046,54205.4389188 2025-10-12,03:28:30.000,285,11051538,-795,0,1760239709,13474.850001539999,434.6373014100027,54205.25026656 2025-10-12,03:28:31.000,285,11051630,-795,0,1760239710,13474.829792609999,434.5527118500031,54205.24327944 2025-10-12,03:28:32.000,285,11051626,-795,0,1760239711,13474.600758070002,434.39763099000265,54204.90789768 2025-10-12,03:28:33.000,285,11051579,-795,0,1760239712,13474.560340210002,434.1791079600007,54204.92187192001 2025-10-12,03:28:34.000,285,11051629,-795,0,1760239713,13474.614230689993,433.89009362999786,54204.7402068 2025-10-12,03:28:35.000,285,11051605,-795,0,1760239714,13474.607494379998,433.50944061000337,54204.50963184001 2025-10-12,03:28:36.000,285,11051562,-795,0,1760239715,13474.688330099998,433.15698410999903,54204.348928080006 2025-10-12,03:28:37.000,285,11051590,-795,0,1760239716,13474.836528919994,432.88911717000155,54204.29303112001 2025-10-12,03:28:38.000,285,11051594,-795,0,1760239717,13474.99146405,432.70583979000367,54204.013546320006 2025-10-12,03:28:39.000,285,11051606,-795,0,1760239718,13475.25418014,432.5225624099985,54204.0764304 2025-10-12,03:28:40.000,285,11051607,-795,0,1760239719,13475.537105160001,432.43092371999956,54204.181237200006 2025-10-12,03:28:41.000,285,11051580,-795,0,1760239720,13475.718985530002,432.3110885100032,54203.98559784001 2025-10-12,03:28:42.000,285,11051599,-795,0,1760239721,13475.880656969988,432.2264989500036,54203.391692640005 2025-10-12,03:28:43.000,285,11051582,-795,0,1760239722,13476.156845679994,432.2758428599991,54203.28688584001 2025-10-12,03:28:44.000,285,11051562,-795,0,1760239723,13476.44650700999,432.4097763300015,54203.24496312001 2025-10-12,03:28:45.000,285,11051587,-795,0,1760239724,13476.783322509997,432.62829936000344,54203.27989872 2025-10-12,03:28:46.000,285,11051631,-795,0,1760239725,13477.180764799989,432.98780498999986,54203.28688584001 2025-10-12,03:28:47.000,285,11051619,-795,0,1760239726,13477.46368981999,433.4530475700012,54202.90958136001 2025-10-12,03:28:48.000,285,11051582,-795,0,1760239727,13477.75335115,433.9323884100013,54202.88163288001 2025-10-12,03:28:49.000,285,11051618,-795,0,1760239728,13478.029539859992,434.2425501300022,54202.89560712 2025-10-12,03:28:50.000,285,11051616,-795,0,1760239729,13478.076694030002,434.5386135900044,54202.59516096001 2025-10-12,03:28:51.000,285,11051613,-795,0,1760239730,13478.043012479997,434.7571366199991,54202.27375344 2025-10-12,03:28:52.000,285,11051507,-795,0,1760239731,13477.75335115,434.95451226000296,54201.68683536001 2025-10-12,03:28:53.000,285,11051589,-795,0,1760239732,13477.69272436,435.10254399000405,54202.001255760006 2025-10-12,03:28:54.000,285,11051601,-795,0,1760239733,13477.537789229995,435.25057571999787,54201.931384560005 2025-10-12,03:28:55.000,285,11051643,-795,0,1760239734,13477.328963619999,435.28582137000194,54201.67286112 2025-10-12,03:28:56.000,285,11051609,-795,0,1760239735,13477.126874319998,435.3563126700028,54201.51215736 2025-10-12,03:28:57.000,285,11051567,-795,0,1760239736,13477.099929079988,435.38450919000024,54201.48420888 2025-10-12,03:28:58.000,285,11051587,-795,0,1760239737,13476.931521329992,435.43385310000303,54201.09991728 2025-10-12,03:28:59.000,285,11051617,-795,0,1760239738,13476.897839780002,435.28582137000194,54200.62479312 2025-10-12,03:29:00.000,285,11051524,-795,0,1760239739,13477.079720149988,435.1800844200043,54200.68069008001 2025-10-12,03:29:01.000,285,11051617,-795,0,1760239740,13477.42327195999,435.11664225000277,54200.81344536 2025-10-12,03:29:02.000,285,11051580,-795,0,1760239741,13477.69272436,435.10254399000405,54200.43614088001 2025-10-12,03:29:03.000,285,11051587,-795,0,1760239742,13477.995858310001,435.36336180000217,54200.471076480004 2025-10-12,03:29:04.000,285,11051629,-795,0,1760239743,13478.379827979988,435.54663918000006,54200.51998632 2025-10-12,03:29:05.000,285,11051541,-795,0,1760239744,13478.96588694999,435.7722113400014,54200.57588328 2025-10-12,03:29:06.000,285,11051578,-795,0,1760239745,13479.484582819998,436.0118817600014,54200.36626968001 2025-10-12,03:29:07.000,285,11051575,-795,0,1760239746,13479.98980607,436.209257399998,54200.21954016 2025-10-12,03:29:08.000,285,11051526,-795,0,1760239747,13480.259258469996,436.2656504400002,54199.96101672001 2025-10-12,03:29:09.000,285,11051503,-795,0,1760239748,13480.548919799992,436.1810608800006,54200.12870760001 2025-10-12,03:29:10.000,285,11051551,-795,0,1760239749,13480.764481719998,435.969586979998,54200.205565920005 2025-10-12,03:29:11.000,285,11051571,-795,0,1760239750,13481.04740674,435.6241796100003,54200.06582352 2025-10-12,03:29:12.000,285,11051544,-795,0,1760239751,13481.18886925,435.28582137000194,54199.68153192 2025-10-12,03:29:13.000,285,11051610,-795,0,1760239752,13481.485266889991,435.13778964000085,54199.78633872 2025-10-12,03:29:14.000,285,11051596,-795,0,1760239753,13481.788400839992,435.11664225000277,54199.67454480001 2025-10-12,03:29:15.000,285,11051571,-795,0,1760239754,13481.950072279993,435.1659861599983,54199.33217592 2025-10-12,03:29:16.000,285,11051589,-795,0,1760239755,13482.010699069993,435.28582137000194,54199.21339488 2025-10-12,03:29:17.000,285,11051584,-795,0,1760239756,13482.057853239989,435.3915583199996,54199.1155752 2025-10-12,03:29:18.000,285,11051599,-795,0,1760239757,13482.010699069993,435.54663918000006,54199.23435624 2025-10-12,03:29:19.000,285,11051588,-795,0,1760239758,13482.024171689998,435.5184426600026,54199.269291840006 2025-10-12,03:29:20.000,285,11051569,-795,0,1760239759,13481.997226449988,435.5395900500007,54199.17845928 2025-10-12,03:29:21.000,285,11051634,-795,0,1760239760,13482.051116929993,435.5607374399988,54198.97583280001 2025-10-12,03:29:22.000,285,11051610,-795,0,1760239761,13481.970281209993,435.59598309000285,54198.479747280006 2025-10-12,03:29:23.000,285,11051594,-795,0,1760239762,13482.131952649994,435.56778656999813,54198.38192760001 2025-10-12,03:29:24.000,285,11051591,-795,0,1760239763,13482.36098718999,435.51139353000326,54198.51468288 2025-10-12,03:29:25.000,285,11051542,-795,0,1760239764,13482.61023066,435.525491790002,54198.56359272 2025-10-12,03:29:26.000,285,11051577,-795,0,1760239765,13482.886419369992,435.6241796100003,54198.70333512 2025-10-12,03:29:27.000,285,11051600,-795,0,1760239766,13483.122190219998,435.7510639500033,54198.479747280006 2025-10-12,03:29:28.000,285,11051595,-795,0,1760239767,13483.317543209989,435.8145061200048,54198.528657120005 2025-10-12,03:29:29.000,285,11051598,-795,0,1760239768,13483.74866705,435.92729220000183,54198.647438160006 2025-10-12,03:29:30.000,285,11051647,-795,0,1760239769,13484.031592070001,436.02598002000013,54198.50070864001 2025-10-12,03:29:31.000,285,11051619,-795,0,1760239770,13484.327989709993,436.06827480000356,54198.29808216 2025-10-12,03:29:32.000,285,11051550,-795,0,1760239771,13484.422298049998,436.12466783999844,54197.84391936 2025-10-12,03:29:33.000,285,11051587,-795,0,1760239772,13484.732168309994,436.1458152300038,54198.13737840001 2025-10-12,03:29:34.000,285,11051619,-795,0,1760239773,13484.96120284999,436.08942219000164,54198.30506928001 2025-10-12,03:29:35.000,285,11051631,-795,0,1760239774,13485.271073110001,436.0189308900008,54198.32603064 2025-10-12,03:29:36.000,285,11051603,-795,0,1760239775,13485.506843959993,435.92024307000247,54198.263146560006 2025-10-12,03:29:37.000,285,11051601,-795,0,1760239776,13485.681988019998,435.92024307000247,54198.10942992 2025-10-12,03:29:38.000,285,11051611,-795,0,1760239777,13485.796505289989,435.95548871999927,54197.88584208 2025-10-12,03:29:39.000,285,11051556,-795,0,1760239778,13485.708933259994,436.00483263000206,54197.45962776 2025-10-12,03:29:40.000,285,11051518,-795,0,1760239779,13485.587679679993,436.15286436000315,54197.15219448 2025-10-12,03:29:41.000,285,11051621,-795,0,1760239780,13485.715669569989,436.25155218000145,54197.305911120005 2025-10-12,03:29:43.000,285,11051608,-795,0,1760239782,13485.90428625,436.6110578099979,54196.9845036 2025-10-12,03:29:44.000,285,11051631,-795,0,1760239783,13486.012067209995,436.7026965000041,54196.92860664 2025-10-12,03:29:45.000,285,11051606,-795,0,1760239784,13486.133320789995,436.70974563000345,54196.99149072001 2025-10-12,03:29:46.000,285,11051574,-795,0,1760239785,13486.10637555,436.7026965000041,54196.7399544 2025-10-12,03:29:47.000,285,11051592,-795,0,1760239786,13486.05922137999,436.6744999799994,54196.250856000006 2025-10-12,03:29:48.000,285,11051594,-795,0,1760239787,13486.09963923999,436.56171390000236,54196.2159204 2025-10-12,03:29:49.000,285,11051585,-795,0,1760239788,13485.99859458999,436.4912226000015,54195.99233256 2025-10-12,03:29:50.000,285,11051625,-795,0,1760239789,13486.02553983,436.31499435000296,54196.27880448 2025-10-12,03:29:51.000,285,11051587,-795,0,1760239790,13486.113111859995,436.12466783999844,54196.11810072 2025-10-12,03:29:52.000,285,11051607,-795,0,1760239791,13486.234365439996,435.90614481000375,54195.8316288 2025-10-12,03:29:53.000,285,11051612,-795,0,1760239792,13486.355619019996,435.8004078599988,54195.53118264001 2025-10-12,03:29:54.000,285,11051563,-795,0,1760239793,13486.517290459997,435.8497517700016,54195.559131120004 2025-10-12,03:29:55.000,285,11051606,-795,0,1760239794,13486.685698209993,435.8638500300003,54195.43336296001 2025-10-12,03:29:56.000,285,11051615,-795,0,1760239795,13486.759797619998,435.90614481000375,54195.34951752 2025-10-12,03:29:57.000,285,11051573,-795,0,1760239796,13486.827160719993,435.89204654999776,54195.342530400005 2025-10-12,03:29:58.000,285,11051610,-795,0,1760239797,13486.833897029988,435.8004078599988,54195.43336296001 2025-10-12,03:29:59.000,285,11051619,-795,0,1760239798,13486.948414299994,435.63122873999964,54195.33554328001 2025-10-12,03:30:00.000,285,11051623,-795,0,1760239799,13487.24481194,435.4197548400043,54195.39842736 2025-10-12,03:30:01.000,285,11051609,-795,0,1760239800,13487.500791719991,435.2576248500045,54195.30060768 2025-10-12,03:30:02.000,285,11051577,-795,0,1760239801,13487.756771499997,435.0954948600047,54195.08400696 2025-10-12,03:30:03.000,285,11051595,-795,0,1760239802,13487.985806039993,435.00385616999847,54194.42023056 2025-10-12,03:30:04.000,285,11051613,-795,0,1760239803,13488.31588522999,434.9686105200017,54194.46215328 2025-10-12,03:30:05.000,285,11051610,-795,0,1760239804,13488.65943703999,435.01795443000447,54194.58792144 2025-10-12,03:30:06.000,285,11051610,-795,0,1760239805,13488.955834679997,435.01090529999783,54194.72766384 2025-10-12,03:30:07.000,285,11051638,-795,0,1760239806,13489.117506119997,435.0250035600038,54194.58792144 2025-10-12,03:30:08.000,285,11051607,-795,0,1760239807,13489.238759699998,435.01090529999783,54194.35734648001 2025-10-12,03:30:09.000,285,11051610,-795,0,1760239808,13489.400431139999,434.9968070399991,54194.27350104 2025-10-12,03:30:10.000,285,11051571,-795,0,1760239809,13489.73724663999,435.01795443000447,54194.14773288 2025-10-12,03:30:11.000,285,11051607,-795,0,1760239810,13489.96628118,435.00385616999847,54193.74247992 2025-10-12,03:30:12.000,285,11051591,-795,0,1760239811,13490.249206200002,435.0813965999987,54193.665621600005 2025-10-12,03:30:13.000,285,11051574,-795,0,1760239812,13490.518658599998,435.2717231100032,54193.21844592 2025-10-12,03:30:14.000,285,11051658,-795,0,1760239813,13490.929573509995,435.5536883099994,54193.55382768 2025-10-12,03:30:15.000,285,11051593,-795,0,1760239814,13491.508896170002,435.7369656900046,54193.714531440004 2025-10-12,03:30:16.000,285,11051619,-795,0,1760239815,13492.06127359,435.7369656900046,54193.8402996 2025-10-12,03:30:17.000,285,11051559,-795,0,1760239816,13492.647332560002,435.72991655999795,54193.84728672001 2025-10-12,03:30:18.000,285,11051633,-795,0,1760239817,13493.091929019989,435.70876916999987,54193.5957504 2025-10-12,03:30:19.000,285,11051594,-795,0,1760239818,13493.610624889996,435.68057265000243,54193.400111040006 2025-10-12,03:30:20.000,285,11051554,-795,0,1760239819,13494.142793379993,435.7369656900046,54193.43504664 2025-10-12,03:30:21.000,285,11051567,-795,0,1760239820,13494.61433507999,435.8286043800035,54193.46998224001 2025-10-12,03:30:22.000,285,11051620,-795,0,1760239821,13495.005041060002,436.00483263000206,54193.7704284 2025-10-12,03:30:43.000,285,11051561,-795,0,1760239842,13504.961307240002,437.0833495199986,54194.86740624 2025-10-12,03:30:44.000,285,11051567,-795,0,1760239843,13505.52715727999,437.10449691000395,54195.18182664 2025-10-12,03:30:45.000,285,11051576,-795,0,1760239844,13505.971753739992,437.1679390799982,54195.21676224001 2025-10-12,03:30:46.000,285,11051605,-795,0,1760239845,13506.476976989994,437.3723638500014,54195.54515688 2025-10-12,03:30:47.000,285,11051621,-795,0,1760239846,13507.042827029996,437.5062973200038,54195.63598944 2025-10-12,03:30:48.000,285,11051621,-795,0,1760239847,13507.574995519994,437.59793601000274,54195.71284776 2025-10-12,03:30:49.000,285,11051594,-795,0,1760239848,13507.97243781,437.6543290500049,54195.80368032 2025-10-12,03:30:50.000,285,11051564,-795,0,1760239849,13508.268835449991,437.78826252,54195.81066744 2025-10-12,03:30:51.000,285,11051572,-795,0,1760239850,13508.511342609992,437.915146860003,54195.559131120004 2025-10-12,03:30:52.000,285,11051625,-795,0,1760239851,13508.679750359988,438.00678555000195,54195.5870796 2025-10-12,03:30:53.000,285,11051592,-795,0,1760239852,13508.558496780002,437.9785890300045,54195.15387816 2025-10-12,03:30:54.000,285,11051610,-795,0,1760239853,13508.780795009989,437.95744163999916,54195.747783360006 2025-10-12,03:30:55.000,285,11051603,-795,0,1760239854,13509.1108742,437.76006600000255,54195.88752576001 2025-10-12,03:30:56.000,285,11051616,-795,0,1760239855,13509.440953389996,437.46400254000037,54196.013293920005 2025-10-12,03:30:57.000,285,11051623,-795,0,1760239856,13509.845131989998,437.05515300000116,54196.04822952 2025-10-12,03:30:58.000,285,11051622,-795,0,1760239857,13510.155002249994,436.6110578099979,54196.12508784001 2025-10-12,03:30:59.000,285,11051598,-795,0,1760239858,13510.38403678999,436.10352045000036,54195.726822000004 2025-10-12,03:31:00.000,285,11051580,-795,0,1760239859,13510.538971919996,435.6664743900037,54195.83861592001 2025-10-12,03:31:01.000,285,11051559,-795,0,1760239860,13510.754533840001,435.32106701999874,54195.81066744 2025-10-12,03:31:02.000,285,11051595,-795,0,1760239861,13511.044195169998,434.9968070399991,54196.20194616001 2025-10-12,03:31:03.000,285,11051570,-795,0,1760239862,13511.327120189999,434.6373014100027,54195.859577279996 2025-10-12,03:31:04.000,285,11051611,-715,0,1760239863,13512.034432740002,434.3623853399986,54196.20893328 2025-10-12,03:31:05.000,285,11051575,-795,0,1760239864,13512.70132742999,434.28484490999836,54196.23688176 2025-10-12,03:31:06.000,285,11051542,-795,0,1760239865,13513.199814369997,434.33418882000115,54196.2159204 2025-10-12,03:31:07.000,285,11051608,-795,0,1760239866,13513.577047729988,434.5668101100018,54195.894512880004 2025-10-12,03:31:08.000,285,11051625,-795,0,1760239867,13513.88691799,434.8205787900006,54195.93643560001 2025-10-12,03:31:09.000,285,11051622,-795,0,1760239868,13514.04185311999,435.06729834,54195.92246136 2025-10-12,03:31:10.000,285,11051608,-795,0,1760239869,13514.10247990999,435.32106701999874,54196.29277872001 2025-10-12,03:31:11.000,285,11051608,-795,0,1760239870,13514.12942515,435.51139353000326,54196.194959039996 2025-10-12,03:31:12.000,285,11051544,-795,0,1760239871,13514.115952529995,435.638277869999,54196.23688176 2025-10-12,03:31:13.000,285,11051567,-795,0,1760239872,13514.08900729,435.6171304800009,54196.27880448 2025-10-12,03:31:14.000,285,11051627,-795,0,1760239873,13514.18331562999,435.4268039700037,54196.32771432 2025-10-12,03:31:15.000,285,11051591,-795,0,1760239874,13514.196788249996,435.1589370299989,54196.09713936 2025-10-12,03:31:16.000,285,11051609,-475,0,1760239875,13514.00817157,434.90516835000017,54196.03425528001 2025-10-12,03:31:17.000,285,11051608,-795,0,1760239876,13513.705037619999,434.6373014100027,54195.97835832 2025-10-12,03:31:18.000,285,11051567,-795,0,1760239877,13513.354749500002,434.404680120002,54196.12508784001 2025-10-12,03:31:19.000,285,11051577,-795,0,1760239878,13513.118978649996,434.15091144000326,54196.09713936 2025-10-12,03:31:20.000,285,11051614,-795,0,1760239879,13512.957307209996,433.84074972000235,54196.27181736001 2025-10-12,03:31:21.000,285,11051620,-795,0,1760239880,13512.815844699995,433.46714582999994,54196.43950824001 2025-10-12,03:31:22.000,285,11051601,-795,0,1760239881,13512.607019089999,433.0019032499986,54196.34168856001 2025-10-12,03:31:23.000,285,11051542,-795,0,1760239882,13512.55986491999,432.4450219799983,54195.92246136 2025-10-12,03:31:24.000,285,11051537,-795,0,1760239883,13512.613755399994,431.8951898400046,54196.05521664001 2025-10-12,03:31:25.000,285,11051528,-795,0,1760239884,13512.55986491999,431.4722420399994,54195.94342272 2025-10-12,03:31:26.000,285,11051644,-795,0,1760239885,13512.64070063999,431.1902768400032,54196.38361128 2025-10-12,03:31:27.000,285,11051597,-795,0,1760239886,13512.80237207999,431.0422451100021,54196.565276400004 2025-10-12,03:31:28.000,285,11051579,-795,0,1760239887,13512.836053629995,430.9012625100004,54196.64912184 2025-10-12,03:31:29.000,285,11051594,-795,0,1760239888,13512.84278993999,430.6968377400044,54196.57925064001 2025-10-12,03:31:30.000,285,11051609,-795,0,1760239889,13512.80237207999,430.41487254000094,54196.54431504 2025-10-12,03:31:31.000,285,11051533,-795,0,1760239890,13512.775426839995,430.08356343000196,54196.31374008 2025-10-12,03:31:32.000,285,11051531,-795,0,1760239891,13512.654173259994,429.8509421400013,54196.194959039996 2025-10-12,03:31:33.000,285,11051597,-795,0,1760239892,13512.505974439999,429.6817630200021,54195.9015 2025-10-12,03:31:34.000,285,11051611,-795,0,1760239893,13512.418402409989,429.6042225900019,54196.38361128 2025-10-12,03:31:35.000,285,11051594,-795,0,1760239894,13512.317357759988,429.6183208500006,54196.48841808001 2025-10-12,03:31:36.000,285,11051600,-795,0,1760239895,13512.223049419998,429.6042225900019,54196.44649536 2025-10-12,03:31:37.000,285,11051630,-795,0,1760239896,13512.209576799993,429.54782954999973,54196.425534 2025-10-12,03:31:38.000,285,11051611,-795,0,1760239897,13512.290412519993,429.4561908600008,54196.397585520004 2025-10-12,03:31:39.000,285,11051599,-795,0,1760239898,13512.391457169993,429.4702891199995,54196.0412424 2025-10-12,03:31:40.000,285,11051605,-795,0,1760239899,13512.519447059989,429.6042225900019,54196.0412424 2025-10-12,03:31:41.000,285,11051595,-795,0,1760239900,13512.519447059989,429.73815606000426,54196.06919088 2025-10-12,03:31:42.000,285,11051614,-795,0,1760239901,13512.553128609994,429.87208952999936,54196.13906208 2025-10-12,03:31:43.000,285,11051615,-795,0,1760239902,13512.76195421999,429.8509421400013,54196.2159204 2025-10-12,03:31:44.000,285,11051594,-795,0,1760239903,13512.97077983,429.7804508400004,54196.41155976001 2025-10-12,03:31:45.000,285,11051581,-795,0,1760239904,13513.314331640002,429.4702891199995,54196.6700832 2025-10-12,03:31:46.000,285,11051578,-795,0,1760239905,13513.563575109998,429.0825869699984,54196.71200592 2025-10-12,03:31:47.000,285,11051564,-795,0,1760239906,13513.77913702999,428.7935726400028,54196.53732792001 2025-10-12,03:31:48.000,285,11051553,-795,0,1760239907,13513.94754478,428.49750918000063,54196.48841808001 2025-10-12,03:31:49.000,285,11051565,-795,0,1760239908,13514.176579319996,428.2225931100038,54196.62117336 2025-10-12,03:31:50.000,285,11051598,-795,0,1760239909,13514.257415039996,427.87013660999946,54197.138220240005 2025-10-12,03:31:51.000,285,11051595,-795,0,1760239910,13514.284360279991,427.4965327200043,54197.124246 2025-10-12,03:31:52.000,285,11051614,-795,0,1760239911,13514.419086479997,427.05243753000104,54197.34783384001 2025-10-12,03:31:53.000,285,11051572,-795,0,1760239912,13514.574021610002,426.81981624000036,54197.36180808 2025-10-12,03:31:54.000,285,11051568,-795,0,1760239913,13514.856946629989,426.7140792900027,54197.620331520004 2025-10-12,03:31:55.000,285,11051593,-715,0,1760239914,13514.937782349989,426.5871949499997,54197.522511840005 2025-10-12,03:31:56.000,285,11051559,-795,0,1760239915,13514.789583529993,426.50965451999946,54197.571421680004 2025-10-12,03:31:57.000,285,11051623,-795,0,1760239916,13514.594230540002,426.43211408999923,54197.76706104 2025-10-12,03:31:58.000,285,11051546,-635,0,1760239917,13514.533603750002,426.3404754000003,54198.08846856001 2025-10-12,03:31:59.000,285,11051613,-795,0,1760239918,13514.513394820002,426.03736280999874,54198.2771208 2025-10-12,03:32:01.000,285,11051607,-795,0,1760239920,13514.648121019993,425.7976923899987,54198.871026 2025-10-12,03:32:02.000,285,11051599,-795,0,1760239921,13514.695275190003,425.8752328199989,54198.95487144001 2025-10-12,03:32:03.000,285,11051571,-795,0,1760239922,13514.675066260002,426.0303136799994,54198.7312836 2025-10-12,03:32:04.000,285,11051603,-795,0,1760239923,13514.600966849997,426.22768932000326,54198.864038880005 2025-10-12,03:32:05.000,285,11051591,-795,0,1760239924,13514.574021610002,426.34752452999965,54199.07365248001 2025-10-12,03:32:06.000,285,11051640,-795,0,1760239925,13514.722220429998,426.5308019100048,54199.55576376001 2025-10-12,03:32:07.000,285,11051611,-795,0,1760239926,13515.1061901,426.4673597400033,54199.87717128 2025-10-12,03:32:08.000,285,11051593,-795,0,1760239927,13515.530577630001,426.5871949499997,54200.12870760001 2025-10-12,03:32:09.000,285,11051574,-795,0,1760239928,13515.988646709993,426.72112842000206,54200.35928256 2025-10-12,03:32:10.000,285,11051586,-795,0,1760239929,13516.42650686,427.05243753000104,54200.58287040001 2025-10-12,03:32:11.000,285,11051554,-795,0,1760239930,13516.904784869992,427.4048940299981,54200.7226128 2025-10-12,03:32:12.000,285,11051550,-795,0,1760239931,13517.201182509998,427.8983331300042,54200.96716200001 2025-10-12,03:32:13.000,285,11051611,-795,0,1760239932,13517.612097419995,428.1450526800036,54201.35145360001 2025-10-12,03:32:14.000,285,11051626,-795,0,1760239933,13517.975858159996,428.2366913700025,54201.7706808 2025-10-12,03:32:15.000,285,11051603,-675,0,1760239934,13518.393509379988,428.11685615999886,54202.17593376 2025-10-12,03:32:16.000,285,11051573,-795,0,1760239935,13518.770742739995,428.06751225000335,54202.672019280006 2025-10-12,03:32:17.000,285,11051610,-795,0,1760239936,13519.100821929991,428.173249200001,54203.16810480001 2025-10-12,03:32:18.000,285,11051612,-795,0,1760239937,13519.10755824,428.4199687500004,54203.48252520001 2025-10-12,03:32:19.000,285,11051520,-795,0,1760239938,13519.08734931,428.5468530900034,54203.46156384001 2025-10-12,03:32:20.000,285,11051562,-795,0,1760239939,13518.90546894,428.72308134000195,54203.66419032 2025-10-12,03:32:21.000,285,11051549,-795,0,1760239940,13518.7437975,428.7160322100026,54204.00655920001 2025-10-12,03:32:22.000,285,11051615,-795,0,1760239941,13518.662961779999,428.6525900400011,54204.72623256001 2025-10-12,03:32:23.000,285,11051615,-795,0,1760239942,13518.413718309988,428.3565265799989,54204.998730240004 2025-10-12,03:32:24.000,285,11051592,-795,0,1760239943,13518.124056979992,428.1450526800036,54204.99174312001 2025-10-12,03:32:25.000,285,11051597,-795,0,1760239944,13517.82765934,428.0745613800027,54205.39699608001 2025-10-12,03:32:26.000,285,11051642,-795,0,1760239945,13517.51778907999,428.21554398000444,54205.59962256 2025-10-12,03:32:27.000,285,11051496,-795,0,1760239946,13517.282018229998,428.42701787999977,54205.669493760004 2025-10-12,03:32:28.000,285,11051515,-795,0,1760239947,13517.066456309993,428.6878356899979,54205.98391416 2025-10-12,03:32:29.000,285,11051559,-755,0,1760239948,13516.891312250002,429.01914480000414,54206.28436032001 2025-10-12,03:32:30.000,285,11051536,-795,0,1760239949,13516.743113429991,429.4984856400042,54206.89223976 2025-10-12,03:32:31.000,285,11051635,-795,0,1760239950,13516.514078889995,429.57602607000445,54207.129801840005 2025-10-12,03:32:32.000,285,11051578,-795,0,1760239951,13516.311989589994,429.37865043000056,54207.38832528001 2025-10-12,03:32:33.000,285,11051639,-795,0,1760239952,13516.210944939994,429.09668523000437,54207.919346400005 2025-10-12,03:32:34.000,285,11051631,-795,0,1760239953,13515.961701469998,428.9768500200007,54208.01017896001 2025-10-12,03:32:35.000,285,11051550,-795,0,1760239954,13515.867393129993,429.00504653999815,54208.19184408 2025-10-12,03:32:36.000,285,11051539,-795,0,1760239955,13515.840447889997,429.2588152200042,54208.50626448 2025-10-12,03:32:37.000,285,11051638,-795,0,1760239956,13515.840447889997,429.4984856400042,54208.82068488 2025-10-12,03:32:38.000,285,11051597,-795,0,1760239957,13515.779821099997,429.8932369200047,54209.33074464001 2025-10-12,03:32:39.000,285,11051604,-795,0,1760239958,13515.712458000002,430.0553669100045,54209.49843552001 2025-10-12,03:32:40.000,285,11051594,-795,0,1760239959,13515.759612169997,430.10471082000004,54209.77792032 2025-10-12,03:32:41.000,285,11051580,-795,0,1760239960,13515.853920510002,430.0130721300011,54209.97355968001 2025-10-12,03:32:42.000,285,11051605,-795,0,1760239961,13515.793293720002,429.92143344000215,54210.3299028 2025-10-12,03:32:43.000,285,11051577,-795,0,1760239962,13515.665303829992,429.93553170000087,54210.218108880006 2025-10-12,03:32:44.000,285,11051541,-795,0,1760239963,13515.463214529991,430.0553669100045,54210.42073536 2025-10-12,03:32:45.000,285,11051645,-795,0,1760239964,13515.34196094999,430.21749690000433,54210.80502696 2025-10-12,03:32:46.000,285,11051627,-795,0,1760239965,13515.22744368,430.49241297000117,54211.28015112 2025-10-12,03:32:47.000,285,11051616,-795,0,1760239966,13515.08598117,430.64044470000226,54211.31508672001 2025-10-12,03:32:48.000,285,11051597,-795,0,1760239967,13515.05903592999,430.80962382000143,54211.79021088 2025-10-12,03:32:49.000,285,11051607,-795,0,1760239968,13514.99840913999,430.9294590299978,54212.04873432 2025-10-12,03:32:50.000,285,11051643,-795,0,1760239969,13514.843474009998,430.93650816000445,54212.13956688 2025-10-12,03:32:51.000,285,11051626,-795,0,1760239970,13514.890628179994,430.8307712099995,54212.36315472 2025-10-12,03:32:52.000,285,11051575,-795,0,1760239971,13514.850210319993,430.87306599000294,54212.41905168001 2025-10-12,03:32:53.000,285,11051609,-795,0,1760239972,13514.964727589999,431.05634337000083,54212.614691040006 2025-10-12,03:32:54.000,285,11051610,-795,0,1760239973,13514.910837109994,431.38060335000046,54212.87321448001 2025-10-12,03:32:55.000,285,11051575,-795,0,1760239974,13514.924309729999,431.81060027999774,54213.264493200004 2025-10-12,03:32:56.000,285,11051618,-795,0,1760239975,13515.072508549994,432.127811129998,54213.65577192 2025-10-12,03:32:57.000,285,11051597,-795,0,1760239976,13515.335224639995,432.28289198999846,54214.08198624 2025-10-12,03:32:58.000,285,11051610,-795,0,1760239977,13515.638358589997,432.34633415999997,54214.45230360001 2025-10-12,03:32:59.000,285,11051593,-795,0,1760239978,13515.954965159988,432.31813764000253,54214.438329360004 2025-10-12,03:33:00.000,285,11051553,-795,0,1760239979,13516.21768124999,432.21944982000423,54214.59903312001 2025-10-12,03:33:01.000,285,11051577,-795,0,1760239980,13516.392825309995,432.18420417000016,54214.92044064 2025-10-12,03:33:02.000,285,11051584,-795,0,1760239981,13516.48039733999,432.34633415999997,54215.36761632001 2025-10-12,03:33:03.000,285,11051609,-795,0,1760239982,13516.695959259996,432.57895545000065,54215.91261168001 2025-10-12,03:33:04.000,285,11051599,-795,0,1760239983,13516.695959259996,432.80452761000197,54215.92658592 2025-10-12,03:33:05.000,285,11051593,-795,0,1760239984,13516.830685460001,433.044198030002,54216.28991616 2025-10-12,03:33:06.000,285,11051606,-795,0,1760239985,13517.052983690002,433.15698410999903,54216.569400960005 2025-10-12,03:33:07.000,285,11051589,-795,0,1760239986,13517.295490849989,433.14993497999967,54216.94670544001 2025-10-12,03:33:08.000,285,11051587,-795,0,1760239987,13517.349381329994,433.05124716000137,54216.98164104 2025-10-12,03:33:09.000,285,11051588,-795,0,1760239988,13517.261809299998,433.07239454999944,54217.15631904 2025-10-12,03:33:10.000,285,11051590,-795,0,1760239989,13517.005829519992,433.0935419400048,54217.42881672001 2025-10-12,03:33:11.000,285,11051567,-795,0,1760239990,13516.817212839997,433.2697701900033,54217.88996664 2025-10-12,03:33:12.000,285,11051584,-795,0,1760239991,13516.729640810001,433.36845801000163,54218.27425824 2025-10-12,03:33:13.000,285,11051593,-795,0,1760239992,13516.66901402,433.38255627000035,54218.4698976 2025-10-12,03:33:14.000,285,11051559,-795,0,1760239993,13516.56796937,433.08649280999816,54218.62361424001 2025-10-12,03:33:15.000,285,11051537,-795,0,1760239994,13516.743113429991,432.57895545000065,54218.90309904 2025-10-12,03:33:16.000,285,11051594,-795,0,1760239995,13516.965411659992,431.8951898400046,54218.95200888 2025-10-12,03:33:17.000,285,11051601,-795,0,1760239996,13517.308963469994,431.38060335000046,54219.14764824001 2025-10-12,03:33:18.000,285,11051612,-795,0,1760239997,13517.591888489995,430.97175381000125,54219.53193984001 2025-10-12,03:33:19.000,285,11051604,-795,0,1760239998,13517.733350999995,430.73913252000057,54219.9022572 2025-10-12,03:33:20.000,285,11051542,-795,0,1760239999,13517.74008730999,430.51356035999925,54220.16776776 2025-10-12,03:33:21.000,285,11051571,-795,0,1760240000,13517.901758749991,430.16815299000154,54220.58699496001 2025-10-12,03:33:22.000,285,11051576,-795,0,1760240001,13518.036484949997,429.8156964900045,54220.80359568001 2025-10-12,03:33:23.000,285,11051578,-795,0,1760240002,13518.252046870002,429.54782954999973,54220.96429944 2025-10-12,03:33:24.000,285,11051547,-795,0,1760240003,13518.359827829998,429.5055347700036,54220.57302072 2025-10-12,03:33:25.000,285,11051543,-795,0,1760240004,13518.561917129999,429.752254320003,54220.90840248 2025-10-12,03:33:26.000,285,11051566,-795,0,1760240005,13518.474345099989,430.13290734000475,54221.15295168 2025-10-12,03:33:27.000,285,11051594,-795,0,1760240006,13518.157738529997,430.6051990499982,54221.383526640006 2025-10-12,03:33:28.000,285,11051546,-795,0,1760240007,13518.137529599997,430.9999503299987,54221.87262504 2025-10-12,03:33:29.000,285,11051566,-795,0,1760240008,13518.103848049992,431.4722420399994,54222.033328800004 2025-10-12,03:33:30.000,285,11051577,-795,0,1760240009,13517.982594469991,431.87404244999925,54222.11018712 2025-10-12,03:33:31.000,285,11051592,-795,0,1760240010,13517.921967679991,432.33223590000125,54222.16608408001 2025-10-12,03:33:32.000,285,11051580,-795,0,1760240011,13517.8680772,432.5719063200013,54222.09621288001 2025-10-12,03:33:33.000,285,11051574,-795,0,1760240012,13517.72661469,432.80452761000197,54222.23595528 2025-10-12,03:33:34.000,285,11051611,-795,0,1760240013,13517.6659879,433.08649280999816,54222.277878 2025-10-12,03:33:35.000,285,11051588,-795,0,1760240014,13517.814186719996,433.33321236000484,54222.78793776 2025-10-12,03:33:36.000,285,11051611,-795,0,1760240015,13517.982594469991,433.5517353899995,54222.96960288 2025-10-12,03:33:37.000,285,11051576,-795,0,1760240016,13518.151002220002,433.85484798000107,54223.2560748 2025-10-12,03:33:38.000,285,11051561,-795,0,1760240017,13517.962385539991,434.06632188000367,54223.31895888001 2025-10-12,03:33:39.000,285,11051561,-795,0,1760240018,13517.74008730999,434.2425501300022,54223.71722472 2025-10-12,03:33:40.000,285,11051527,-795,0,1760240019,13517.268545609993,434.277795779999,54223.59844368 2025-10-12,03:33:41.000,285,11051553,-795,0,1760240020,13516.62185984999,434.15091144000326,54223.65434064001 2025-10-12,03:33:42.000,285,11051539,-795,0,1760240021,13516.029064569993,433.7843566800002,54223.94081256001 2025-10-12,03:33:43.000,285,11051609,-795,0,1760240022,13515.517105009996,433.3543597500029,54224.70240864 2025-10-12,03:33:44.000,285,11051572,-795,0,1760240023,13514.856946629989,432.85387152000476,54224.786254080005 2025-10-12,03:33:45.000,285,11051584,-795,0,1760240024,13514.648121019993,432.36748154999805,54225.05875176 2025-10-12,03:33:46.000,285,11051604,-795,0,1760240025,13514.432559100002,431.9515828799995,54225.338236560005 2025-10-12,03:33:47.000,285,11051552,-795,0,1760240026,13514.196788249996,431.7048633300001,54225.56881152001 2025-10-12,03:33:48.000,285,11051563,-795,0,1760240027,13513.79934595999,431.4722420399994,54225.408107760006 2025-10-12,03:33:49.000,285,11051625,-795,0,1760240028,13513.078560789996,431.26781727000343,54225.45003048001 2025-10-12,03:33:50.000,285,11051524,-795,0,1760240029,13512.357775619988,430.9435572900038,54225.59676000001 2025-10-12,03:33:51.000,285,11051607,-795,0,1760240030,13511.68414461999,430.77437817000464,54226.19066520001 2025-10-12,03:33:52.000,285,11051591,-795,0,1760240031,13511.023986239998,430.6897886099978,54226.16271672 2025-10-12,03:33:53.000,285,11051610,-795,0,1760240032,13510.720852289996,430.767329039998,54226.36534320001 2025-10-12,03:33:54.000,285,11051621,-795,0,1760240033,13510.397509409995,430.92240989999846,54226.393291680004 2025-10-12,03:33:55.000,285,11051549,-795,0,1760240034,13510.20215641999,431.02109772000404,54226.42124016 2025-10-12,03:33:56.000,285,11051509,-795,0,1760240035,13509.784505199998,431.11978554000234,54226.176690960005 2025-10-12,03:33:57.000,285,11051574,-795,0,1760240036,13509.10413788999,431.1479820599998,54226.16271672 2025-10-12,03:33:58.000,285,11051599,-795,0,1760240037,13508.248626519991,431.07044162999955,54226.009000080005 2025-10-12,03:33:59.000,285,11051599,-795,0,1760240038,13507.298806810002,430.9576555500025,54226.11380688 2025-10-12,03:34:00.000,285,11051588,-795,0,1760240039,13506.557812709994,430.7955255600027,54226.02297432001 2025-10-12,03:34:01.000,285,11051632,-795,0,1760240040,13505.924599569997,430.73913252000057,54226.02996144001 2025-10-12,03:34:02.000,285,11051589,-795,0,1760240041,13505.277913809994,430.6474938300016,54225.89720616 2025-10-12,03:34:03.000,285,11051587,-795,0,1760240042,13504.584073879996,430.59814991999883,54225.82733496 2025-10-12,03:34:04.000,285,11051596,-795,0,1760240043,13503.708353579997,430.54175688000396,54225.170545680005 2025-10-12,03:34:05.000,285,11051597,-795,0,1760240044,13502.899996379994,430.4571673200044,54225.14259720001 2025-10-12,03:34:06.000,285,11051529,-795,0,1760240045,13502.064693939996,430.3443812400001,54225.01682904001 2025-10-12,03:34:07.000,285,11051614,-795,0,1760240046,13501.229391499997,430.16815299000154,54225.20548128 2025-10-12,03:34:08.000,285,11051593,-795,0,1760240047,13500.44797953999,429.75930345000234,54225.06573888001 2025-10-12,03:34:09.000,285,11051651,-795,0,1760240048,13499.686776509996,429.34340478000377,54224.84215104 2025-10-12,03:34:10.000,285,11051574,-795,0,1760240049,13498.912100859998,428.962751760002,54224.60458896 2025-10-12,03:34:11.000,285,11051568,-795,0,1760240050,13498.04985317999,428.72308134000195,54224.43689808 2025-10-12,03:34:12.000,285,11051531,-795,0,1760240051,13496.95857096,428.56095135000214,54223.849980000006 2025-10-12,03:34:13.000,285,11051578,-795,0,1760240052,13495.82013457,428.5327548300047,54223.52857248 2025-10-12,03:34:14.000,285,11051604,-795,0,1760240053,13494.55370828999,428.5186565699987,54223.060435440006 2025-10-12,03:34:15.000,285,11051616,-795,0,1760240054,13493.428744519995,428.52570569999807,54223.207164960004 2025-10-12,03:34:16.000,285,11051612,-795,0,1760240055,13492.478924809991,428.28603527999803,54222.93466728001 2025-10-12,03:34:17.000,285,11051565,-795,0,1760240056,13491.798557499998,427.8842348699982,54222.7320408 2025-10-12,03:34:18.000,285,11051639,-795,0,1760240057,13491.394378899997,427.4048940299981,54222.69710520001 2025-10-12,03:34:19.000,285,11051568,-795,0,1760240058,13490.889155649995,426.9748971000008,54222.45954312001 2025-10-12,03:34:20.000,285,11051604,-795,0,1760240059,13490.363723469993,426.67883363999863,54221.94948336 2025-10-12,03:34:21.000,285,11051612,-795,0,1760240060,13489.83829128999,426.53785104000417,54221.58615312 2025-10-12,03:34:22.000,285,11051536,-795,0,1760240061,13489.434112689989,426.6647353799999,54221.47435920001 2025-10-12,03:34:23.000,285,11051607,-795,0,1760240062,13489.090560880002,426.8621110200038,54221.70493416 2025-10-12,03:34:24.000,285,11051615,-795,0,1760240063,13488.60554656,427.0453884000017,54221.35557816001 2025-10-12,03:34:25.000,285,11051656,-795,0,1760240064,13488.3630394,427.1722727400047,54221.362565280004 2025-10-12,03:34:26.000,285,11051559,-795,0,1760240065,13488.039696519998,427.2850588200017,54221.027183520004 2025-10-12,03:34:27.000,285,11051587,-795,0,1760240066,13487.884761389992,427.42604142000346,54220.93635096 2025-10-12,03:34:28.000,285,11051541,-795,0,1760240067,13487.574891129996,427.54587662999984,54220.41231696 2025-10-12,03:34:29.000,285,11051568,-795,0,1760240068,13487.130294669994,427.6798101000022,54220.2865488 2025-10-12,03:34:30.000,285,11051584,-795,0,1760240069,13486.584653559992,427.8912840000048,54220.1468064 2025-10-12,03:34:31.000,285,11051603,-795,0,1760240070,13485.890813629994,427.9970209500025,54220.1468064 2025-10-12,03:34:32.000,285,11051637,-795,0,1760240071,13485.318227279997,428.10275790000014,54220.06994808 2025-10-12,03:34:33.000,285,11051593,-795,0,1760240072,13484.65806889999,428.16620007000165,54220.08392232001 2025-10-12,03:34:34.000,285,11051602,-795,0,1760240073,13483.70824919,428.10275790000014,54219.72757920001 2025-10-12,03:34:35.000,285,11051602,-795,0,1760240074,13483.021145569997,427.9970209500025,54219.44110728001 2025-10-12,03:34:36.000,285,11051494,-795,0,1760240075,13482.152161579994,427.82079270000395,54219.12668688001 2025-10-12,03:34:37.000,285,11051578,-795,0,1760240076,13481.256232349995,427.602269670002,54218.77733088 2025-10-12,03:34:38.000,285,11051579,-795,0,1760240077,13480.420929909997,427.3696483800013,54218.80527936 2025-10-12,03:34:39.000,285,11051543,-795,0,1760240078,13479.565418539998,426.9607988400021,54218.72842104 2025-10-12,03:34:40.000,285,11051598,-795,0,1760240079,13478.9322054,426.59424407999904,54218.62361424001 2025-10-12,03:34:41.000,285,11051585,-795,0,1760240080,13478.258574400003,426.21359106000455,54218.44194912 2025-10-12,03:34:42.000,285,11051609,-795,0,1760240081,13477.76682376999,426.02326455,54218.58867864 2025-10-12,03:34:43.000,285,11051548,-795,0,1760240082,13477.214446349994,425.9668715099979,54218.19041280001 2025-10-12,03:34:44.000,285,11051495,-795,0,1760240083,13476.459979629995,425.9245767300017,54217.7013144 2025-10-12,03:34:45.000,285,11051609,-795,0,1760240084,13475.914338519993,425.86818368999957,54217.49868792001 2025-10-12,03:34:46.000,285,11051592,-795,0,1760240085,13475.23397121,425.9739206400045,54217.84804392 2025-10-12,03:34:47.000,285,11051567,-795,0,1760240086,13474.735484269993,426.0585102000041,54217.88996664 2025-10-12,03:34:48.000,285,11051559,-795,0,1760240087,13474.250469949991,426.1571980200024,54217.91791512 2025-10-12,03:34:49.000,285,11051615,-795,0,1760240088,13473.87323659,426.34752452999965,54217.83406968001 2025-10-12,03:34:50.000,285,11051613,-795,0,1760240089,13473.442112749988,426.5167036499988,54217.645417440006 2025-10-12,03:34:51.000,285,11051636,-795,0,1760240090,13473.125506179997,426.44621234999795,54217.16330616001 2025-10-12,03:34:52.000,285,11051565,-795,0,1760240091,13472.59333769,426.34752452999965,54217.21221600001 2025-10-12,03:34:53.000,285,11051637,-795,0,1760240092,13472.007278719997,426.3404754000003,54217.17029328 2025-10-12,03:34:54.000,285,11051581,-795,0,1760240093,13471.36732926999,426.4391632199986,54217.14933192 2025-10-12,03:34:55.000,285,11051569,-795,0,1760240094,13471.017041149993,426.6365388600025,54217.289074320004 2025-10-12,03:34:56.000,285,11051591,-795,0,1760240095,13470.673489339992,426.84096362999844,54217.33798416 2025-10-12,03:34:57.000,285,11051612,-795,0,1760240096,13470.565708379996,427.13702709000063,54217.44279096 2025-10-12,03:34:58.000,285,11051559,-795,0,1760240097,13470.262574429995,427.5388275000005,54217.407855360005 2025-10-12,03:34:59.000,285,11051563,-795,0,1760240098,13469.898813689993,427.9476770399997,54217.03055088 2025-10-12,03:35:00.000,285,11051522,-795,0,1760240099,13469.380117820001,428.37767397000425,54216.786001680004 2025-10-12,03:35:01.000,285,11051574,-795,0,1760240100,13469.023093389995,428.72308134000195,54216.81395016 2025-10-12,03:35:02.000,285,11051581,-795,0,1760240101,13468.578496929993,429.0261939300035,54217.14933192 2025-10-12,03:35:03.000,285,11051636,-795,0,1760240102,13468.241681430001,429.294060870001,54217.09343496001 2025-10-12,03:35:04.000,285,11051584,-795,0,1760240103,13467.864448069995,429.52668216000166,54216.855872880005 2025-10-12,03:35:05.000,285,11051611,-795,0,1760240104,13467.460269469993,429.66061563000403,54216.688182000005 2025-10-12,03:35:06.000,285,11051618,-795,0,1760240105,13467.365961129988,429.80864735999785,54217.00958952 2025-10-12,03:35:07.000,285,11051540,-795,0,1760240106,13467.170608139997,429.80864735999785,54216.56241384001 2025-10-12,03:35:08.000,285,11051546,-795,0,1760240107,13466.975255149991,429.8509421400013,54216.50651688 2025-10-12,03:35:09.000,285,11051611,-795,0,1760240108,13466.88094681,429.79454909999913,54216.31087752 2025-10-12,03:35:10.000,285,11051520,-795,0,1760240109,13466.80011109,429.83684388000256,54216.57638808 2025-10-12,03:35:11.000,285,11051556,-795,0,1760240110,13466.874210499991,429.752254320003,54216.70215624 2025-10-12,03:35:12.000,285,11051567,-795,0,1760240111,13466.975255149991,429.7311069300049,54216.77901456001 2025-10-12,03:35:13.000,285,11051572,-795,0,1760240112,13467.029145629996,429.64651736999804,54216.7231176 2025-10-12,03:35:14.000,285,11051608,-795,0,1760240113,13466.90115574,429.5971734600025,54216.4785684 2025-10-12,03:35:15.000,285,11051579,-795,0,1760240114,13466.995464079992,429.59012433000316,54216.352800240005 2025-10-12,03:35:16.000,285,11051585,-795,0,1760240115,13467.002200390001,429.61127172000124,54216.5484396 2025-10-12,03:35:17.000,285,11051603,-795,0,1760240116,13467.116717659992,429.6958612800008,54216.639272160006 2025-10-12,03:35:18.000,285,11051596,-795,0,1760240117,13467.217762309992,429.9143843100028,54216.98862816 2025-10-12,03:35:19.000,285,11051600,-795,0,1760240118,13467.264916480002,430.06946517000324,54216.855872880005 2025-10-12,03:35:20.000,285,11051552,-795,0,1760240119,13467.305334340002,430.2879881999979,54216.88382136 2025-10-12,03:35:21.000,285,11051585,-795,0,1760240120,13467.554577809999,430.4571673200044,54217.10042208 2025-10-12,03:35:22.000,285,11051616,-795,0,1760240121,13467.73645818,430.62634644000354,54217.01657664001 2025-10-12,03:35:23.000,285,11051604,-795,0,1760240122,13467.97222902999,430.8660168600036,54216.7929888 2025-10-12,03:35:24.000,285,11051542,-795,0,1760240123,13468.181054640001,431.13388380000106,54216.69516912 2025-10-12,03:35:25.000,285,11051597,-795,0,1760240124,13468.558287999993,431.4087998699979,54216.98164104 2025-10-12,03:35:26.000,285,11051568,-795,0,1760240125,13468.807531469989,431.69076507000136,54217.26811296 2025-10-12,03:35:27.000,285,11051628,-795,0,1760240126,13469.23865531,431.9938776600029,54217.50567504 2025-10-12,03:35:28.000,285,11051576,-795,0,1760240127,13469.548525569997,432.1983024299989,54217.624456080004 2025-10-12,03:35:29.000,285,11051572,-795,0,1760240128,13469.892077379998,432.39567807000276,54217.6314432 2025-10-12,03:35:30.000,285,11051620,-795,0,1760240129,13470.16826608999,432.6212502300041,54217.54759776001 2025-10-12,03:35:31.000,285,11051554,-795,0,1760240130,13470.565708379996,432.8820680400022,54217.60349472 2025-10-12,03:35:32.000,285,11051572,-795,0,1760240131,13470.868842329997,433.1922297600031,54217.645417440006 2025-10-12,03:35:33.000,285,11051593,-795,0,1760240132,13471.259548309994,433.5587845199989,54217.85503104001 2025-10-12,03:35:34.000,285,11051612,-795,0,1760240133,13471.522264399995,433.9112410200032,54217.96682496 2025-10-12,03:35:35.000,285,11051571,-795,0,1760240134,13471.859079900001,434.3623853399986,54217.757211359996 2025-10-12,03:35:36.000,285,11051606,-795,0,1760240135,13472.148741229998,434.7994314000025,54217.97381208001 2025-10-12,03:35:37.000,285,11051614,-795,0,1760240136,13472.71459127,435.34926354000345,54218.483871840006 2025-10-12,03:35:38.000,285,11051590,-795,0,1760240137,13473.010988909991,435.7228674299986,54218.43496200001 2025-10-12,03:35:39.000,285,11051583,-795,0,1760240138,13473.280441310002,436.06827480000356,54218.16246432 2025-10-12,03:35:40.000,285,11051554,-795,0,1760240139,13473.644202049989,436.41368217000127,54218.35111656 2025-10-12,03:35:41.000,285,11051500,-795,0,1760240140,13473.95407231,436.7661386699983,54218.62361424001 2025-10-12,03:35:42.000,285,11051639,-795,0,1760240141,13474.439086630002,437.07630038999923,54219.203545200005 2025-10-12,03:35:43.000,285,11051589,-795,0,1760240142,13474.94430987999,437.2102338600016,54219.39918456 2025-10-12,03:35:44.000,285,11051590,-795,0,1760240143,13475.32827954999,437.344167330004,54219.41315880001 2025-10-12,03:35:45.000,285,11051582,-795,0,1760240144,13475.927811139998,437.5203955800025,54219.69963072001 2025-10-12,03:35:46.000,285,11051610,-795,0,1760240145,13476.379143909995,437.8023607799987,54219.43412016 2025-10-12,03:35:47.000,285,11051576,-795,0,1760240146,13476.891103469992,438.1477681500037,54219.923218560005 2025-10-12,03:35:48.000,285,11051464,-795,0,1760240147,13477.308754689999,438.56366682000225,54220.01405112001 2025-10-12,03:35:49.000,285,11051579,-795,0,1760240148,13477.70619697999,438.9866146200002,54220.25161320001 2025-10-12,03:35:50.000,285,11051525,-795,0,1760240149,13478.016067240002,439.4589063300009,54220.48218816 2025-10-12,03:35:51.000,285,11051576,-795,0,1760240150,13478.413509529993,439.95939455999905,54220.74769872 2025-10-12,03:35:52.000,285,11051594,-795,0,1760240151,13478.80421550999,440.4105388800017,54221.048144880006 2025-10-12,03:35:53.000,285,11051624,-795,0,1760240152,13479.174712560001,440.7841427700041,54221.215835760006 2025-10-12,03:35:54.000,285,11051581,-795,0,1760240153,13479.464373889998,441.1295501400018,54220.78962144 2025-10-12,03:35:55.000,285,11051569,-795,0,1760240154,13479.996542379995,441.55249793999974,54221.08308048 2025-10-12,03:35:56.000,285,11051504,-795,0,1760240155,13480.441138839997,442.1516739900035,54221.51628192 2025-10-12,03:35:57.000,285,11051578,-795,0,1760240156,13480.804899579998,442.7226535200025,54222.005380320006 2025-10-12,03:35:58.000,285,11051586,-795,0,1760240157,13481.195605559995,443.28658392000216,54222.31281360001 2025-10-12,03:35:59.000,285,11051582,-795,0,1760240158,13481.45158534,443.68133520000265,54222.452556 2025-10-12,03:36:00.000,285,11051572,-795,0,1760240159,13481.761455599997,444.1183812599993,54222.69011808 2025-10-12,03:36:01.000,285,11051607,-795,0,1760240160,13482.226260989999,444.50608341000043,54223.05344832001 2025-10-12,03:36:02.000,285,11051616,-795,0,1760240161,13482.62370327999,444.84444164999877,54223.12331952 2025-10-12,03:36:03.000,285,11051612,-795,0,1760240162,13483.088508669993,445.2180455400012,54223.21415208 2025-10-12,03:36:04.000,285,11051552,-795,0,1760240163,13483.337752139989,445.5634529099989,54223.08838392 2025-10-12,03:36:05.000,285,11051611,-795,0,1760240164,13483.8497117,445.8877128899985,54223.70325048001 2025-10-12,03:36:06.000,285,11051543,-795,0,1760240165,13484.253890300002,446.2331202600035,54224.15741328001 2025-10-12,03:36:07.000,285,11051623,-795,0,1760240166,13484.71869568999,446.4163976400014,54224.5836276 2025-10-12,03:36:08.000,285,11051590,-795,0,1760240167,13485.095929049996,446.5432819800044,54224.8631124 2025-10-12,03:36:09.000,285,11051583,-795,0,1760240168,13485.513580270002,446.6208224100046,54225.10067448 2025-10-12,03:36:10.000,285,11051591,-795,0,1760240169,13485.91775886999,446.81114892000187,54225.11464872001 2025-10-12,03:36:11.000,285,11051583,-795,0,1760240170,13486.503817839992,447.09311411999806,54225.19150704001 2025-10-12,03:36:12.000,285,11051577,-795,0,1760240171,13487.022513709999,447.5231110500026,54225.66663120001 2025-10-12,03:36:13.000,285,11051587,-795,0,1760240172,13487.628781610001,447.9178623300031,54226.16271672 2025-10-12,03:36:14.000,285,11051624,-795,0,1760240173,13488.100323309998,448.29146621999826,54226.23957504001 2025-10-12,03:36:15.000,285,11051588,-795,0,1760240174,13488.66617335,448.7285122800022,54226.83348024 2025-10-12,03:36:16.000,285,11051572,-795,0,1760240175,13489.056879329997,449.1867057300042,54227.20379760001 2025-10-12,03:36:17.000,285,11051564,-795,0,1760240176,13489.589047819994,449.5955552700034,54227.692896 2025-10-12,03:36:18.000,285,11051604,-795,0,1760240177,13489.96628118,450.0044048100026,54227.97936792 2025-10-12,03:36:19.000,285,11051551,-795,0,1760240178,13490.282887749992,450.34276305000094,54227.9374452 2025-10-12,03:36:20.000,285,11051556,-795,0,1760240179,13490.639912179999,450.73751433000143,54228.38462088 2025-10-12,03:36:21.000,285,11051521,-795,0,1760240180,13490.95651874999,451.12521648000256,54228.761925360006 2025-10-12,03:36:22.000,285,11051593,-795,0,1760240181,13491.09798125999,451.55521340999985,54229.313907840005 2025-10-12,03:36:23.000,285,11051575,-795,0,1760240182,13491.313543179996,451.88652251999883,54229.80999336001 2025-10-12,03:36:24.000,285,11051589,-795,0,1760240183,13491.239443769991,452.11209468000015,54229.77505776 2025-10-12,03:36:25.000,285,11051600,-795,0,1760240184,13491.448269380002,452.3799616200049,54230.438834160006 2025-10-12,03:36:26.000,285,11051581,-795,0,1760240185,13491.488687240002,452.44340378999914,54230.89998408 2025-10-12,03:36:27.000,285,11051559,-795,0,1760240186,13491.582995579993,452.4786494400032,54230.969855280004 2025-10-12,03:36:28.000,285,11051609,-795,0,1760240187,13491.764875949993,452.65487769000174,54231.207417360005 2025-10-12,03:36:29.000,285,11051609,-795,0,1760240188,13491.926547389994,452.93684288999793,54231.51485064001 2025-10-12,03:36:30.000,285,11051618,-755,0,1760240189,13492.007383109994,453.29634852000163,54232.01093616 2025-10-12,03:36:31.000,285,11051582,-795,0,1760240190,13492.12190038,453.6488050199987,54232.13670432001 2025-10-12,03:36:32.000,285,11051623,-795,0,1760240191,13492.32398968,454.01535978000175,54232.982145840004 2025-10-12,03:36:33.000,285,11051592,-795,0,1760240192,13492.398089089991,454.2479810700024,54233.3524632 2025-10-12,03:36:34.000,285,11051563,-795,0,1760240193,13492.425034330001,454.57224105000205,54233.47124424 2025-10-12,03:36:35.000,285,11051553,-795,0,1760240194,13492.714695659997,455.00223797999934,54233.555089680005 2025-10-12,03:36:36.000,285,11051592,-795,0,1760240195,13492.984148059993,455.5168244700035,54234.04418808 2025-10-12,03:36:37.000,285,11051634,-795,0,1760240196,13493.25360045999,455.9750179199982,54234.37956984 2025-10-12,03:36:38.000,285,11051550,-795,0,1760240197,13493.529789169996,456.4191131100015,54235.04334624 2025-10-12,03:36:39.000,285,11051601,-795,0,1760240198,13493.812714189997,456.7081274400043,54235.25994696 2025-10-12,03:36:40.000,285,11051594,-795,0,1760240199,13494.163002309993,456.9548469900037,54235.70013552 2025-10-12,03:36:41.000,285,11051612,-795,0,1760240200,13494.68169818,457.1169769800035,54236.189233920006 2025-10-12,03:36:42.000,285,11051592,-795,0,1760240201,13495.139767259992,457.47648260999995,54236.58749976 2025-10-12,03:36:43.000,285,11051571,-795,0,1760240202,13495.59110002999,457.80779171999893,54236.67833232 2025-10-12,03:36:44.000,285,11051539,-795,0,1760240203,13495.685408369995,458.2025429999994,54236.81108760001 2025-10-12,03:36:45.000,285,11051601,-795,0,1760240204,13495.94138815,458.5197538499997,54237.20935344 2025-10-12,03:36:46.000,285,11051598,-795,0,1760240205,13496.076114349991,458.90040687000146,54237.90806544001 2025-10-12,03:36:47.000,285,11051616,-795,0,1760240206,13496.015487559991,459.21056859000237,54238.18755024 2025-10-12,03:36:48.000,285,11051617,-795,0,1760240207,13496.136741139991,459.44318988000305,54238.753506960005 2025-10-12,03:36:49.000,285,11051589,-795,0,1760240208,13496.217576859992,459.647614649999,54239.1168372 2025-10-12,03:36:50.000,285,11051586,-795,0,1760240209,13496.298412579992,459.95072724000056,54239.41029624 2025-10-12,03:36:51.000,285,11051543,-795,0,1760240210,13496.493765569998,460.2044959199993,54239.62689696 2025-10-12,03:36:52.000,285,11051657,-795,0,1760240211,13496.487029260003,460.49351025000215,54239.85048480001 2025-10-12,03:36:53.000,285,11051580,-795,0,1760240212,13496.500501879993,460.75432806000026,54240.24875064 2025-10-12,03:36:54.000,285,11051570,-795,0,1760240213,13496.325357820002,461.09973542999796,54240.793746 2025-10-12,03:36:55.000,285,11051602,-795,0,1760240214,13496.170422689996,461.27596368000377,54241.02432096001 2025-10-12,03:36:56.000,285,11051603,-795,0,1760240215,13496.0424328,461.4874375799991,54241.47848376001 2025-10-12,03:36:57.000,285,11051609,-795,0,1760240216,13496.143477450001,461.5367814900019,54242.00251776 2025-10-12,03:36:58.000,285,11051612,-795,0,1760240217,13496.257994719992,461.4380936700036,54242.372835120004 2025-10-12,03:36:59.000,285,11051571,-795,0,1760240218,13496.298412579992,461.19842325000354,54242.40777072 2025-10-12,03:37:00.000,285,11051557,-795,0,1760240219,13496.06264173,461.06448978000117,54242.53353888001 2025-10-12,03:37:01.000,285,11051611,-795,0,1760240220,13495.79318932999,460.8741632700039,54242.74315248 2025-10-12,03:37:02.000,285,11051633,-795,0,1760240221,13495.503527999994,460.78957371000433,54243.39295464001 2025-10-12,03:37:03.000,285,11051571,-795,0,1760240222,13495.375538109998,460.67678763000004,54243.79122048 2025-10-12,03:37:04.000,285,11051598,-795,0,1760240223,13495.079140469992,460.64154198000324,54243.77025912 2025-10-12,03:37:05.000,285,11051566,-795,0,1760240224,13495.072404159997,460.6344928500039,54244.238396160006 2025-10-12,03:37:06.000,285,11051601,-795,0,1760240225,13494.84336962,460.5992471999998,54244.56679080001 2025-10-12,03:37:07.000,285,11051631,-795,0,1760240226,13494.60086246,460.5146576400002,54244.65762336 2025-10-12,03:37:08.000,285,11051606,-795,0,1760240227,13494.115848139998,460.324331130003,54244.60871352 2025-10-12,03:37:09.000,285,11051618,-795,0,1760240228,13493.704933230001,459.95072724000056,54244.5318552 2025-10-12,03:37:10.000,285,11051549,-795,0,1760240229,13493.31422724999,459.8308920300042,54244.65063624 2025-10-12,03:37:11.000,285,11051628,-795,0,1760240230,13493.105401639994,459.8449902900029,54245.26550280001 2025-10-12,03:37:12.000,285,11051578,-795,0,1760240231,13492.741640899992,460.0212185400014,54245.244541440006 2025-10-12,03:37:13.000,285,11051642,-795,0,1760240232,13492.4048254,460.23269244000403,54245.52402624 2025-10-12,03:37:14.000,285,11051583,-795,0,1760240233,13491.838975359999,460.4230189500013,54245.52402624 2025-10-12,03:37:15.000,285,11051570,-795,0,1760240234,13491.360697349992,460.5499032900043,54245.70569136 2025-10-12,03:37:16.000,285,11051613,-795,0,1760240235,13490.84200148,460.52875589999894,54245.677742880005 2025-10-12,03:37:17.000,285,11051640,-795,0,1760240236,13490.451295499988,460.52875589999894,54245.76158832 2025-10-12,03:37:18.000,285,11051592,-795,0,1760240237,13490.181843099992,460.50760851000086,54245.98517616001 2025-10-12,03:37:19.000,285,11051653,-795,0,1760240238,13489.96628118,460.5005593800015,54246.397416240005 2025-10-12,03:37:20.000,285,11051573,-795,0,1760240239,13489.629465679995,460.564001550003,54246.5930556 2025-10-12,03:37:21.000,285,11051567,-795,0,1760240240,13489.252232319988,460.6344928500039,54246.92843736 2025-10-12,03:37:22.000,285,11051588,-795,0,1760240241,13488.720063829991,460.6274437200045,54247.1520252 2025-10-12,03:37:23.000,285,11051581,-795,0,1760240242,13488.241785819999,460.67678763000004,54247.2218964 2025-10-12,03:37:24.000,285,11051531,-795,0,1760240243,13487.830870910002,460.6485911100026,54246.77472072001 2025-10-12,03:37:25.000,285,11051597,-795,0,1760240244,13487.682672089992,460.6203945899979,54246.9773472 2025-10-12,03:37:26.000,285,11051540,-795,0,1760240245,13487.689408400001,460.4864611200028,54247.34067744 2025-10-12,03:37:27.000,285,11051556,-795,0,1760240246,13487.803925669992,460.19744678999996,54247.82977584001 2025-10-12,03:37:28.000,285,11051603,-795,0,1760240247,13487.790453050002,459.9648254999993,54248.10227352 2025-10-12,03:37:29.000,285,11051577,-795,0,1760240248,13487.817398289997,459.87318681000033,54248.33284848001 2025-10-12,03:37:30.000,285,11051638,-795,0,1760240249,13487.810661980002,460.01416941000207,54248.626307520004 2025-10-12,03:37:31.000,285,11051625,-795,0,1760240250,13487.810661980002,460.2397415700034,54248.92675368001 2025-10-12,03:37:32.000,285,11051683,-795,0,1760240251,13487.763507809992,460.40892069000256,54248.83592112001 2025-10-12,03:37:33.000,285,11051617,-795,0,1760240252,13487.723089949992,460.54285415999766,54248.94771504 2025-10-12,03:37:34.000,285,11051588,-795,0,1760240253,13487.635517919996,460.47236286000407,54248.912779440005 2025-10-12,03:37:35.000,285,11051613,-795,0,1760240254,13487.588363750001,460.57809981000173,54249.39489072 2025-10-12,03:37:36.000,285,11051597,-795,0,1760240255,13487.595100059996,460.9587528300035,54249.70931112 2025-10-12,03:37:37.000,285,11051584,-795,0,1760240256,13487.662463159992,461.466290190001,54250.03071864001 2025-10-12,03:37:38.000,285,11051635,-795,0,1760240257,13487.50752803,461.91743451000366,54250.17046104 2025-10-12,03:37:39.000,285,11051644,-795,0,1760240258,13487.21786669999,462.41087361000245,54250.254306480005 2025-10-12,03:37:40.000,285,11051619,-795,0,1760240259,13486.800215479998,462.5800527300016,54250.23334512 2025-10-12,03:37:41.000,285,11051612,-795,0,1760240260,13486.382564259991,462.699887939998,54250.03071864001 2025-10-12,03:37:42.000,285,11051617,-795,0,1760240261,13486.133320789995,462.80562489000295,54250.156486800006 2025-10-12,03:37:43.000,285,11051613,-795,0,1760240262,13485.971649349995,463.02414791999763,54250.42898448 2025-10-12,03:37:44.000,285,11051625,-795,0,1760240263,13485.823450529999,463.2567692099983,54250.58270112001 2025-10-12,03:37:45.000,285,11051623,-795,0,1760240264,13485.702196949998,463.4188991999981,54250.82026320001 2025-10-12,03:37:46.000,285,11051617,-795,0,1760240265,13485.419271929997,463.44709572000284,54250.75039200001 2025-10-12,03:37:47.000,285,11051673,-795,0,1760240266,13485.170028460001,463.284965730003,54250.827250320006 2025-10-12,03:37:48.000,285,11051615,-795,0,1760240267,13484.914048679995,462.9254600999993,54250.79930184001 2025-10-12,03:37:49.000,285,11051575,-795,0,1760240268,13484.711959379994,462.74218272000144,54250.63161096001 2025-10-12,03:37:50.000,285,11051573,-795,0,1760240269,13484.67827782999,462.4249718700012,54250.58270112001 2025-10-12,03:37:51.000,285,11051578,-795,0,1760240270,13484.590705799994,462.0936627600022,54250.39404888001 2025-10-12,03:37:52.000,285,11051606,-795,0,1760240271,13484.671541519994,461.79055017000064,54250.98096696 2025-10-12,03:37:53.000,285,11051606,-795,0,1760240272,13484.557024249989,461.3676023700027,54250.89712152001 2025-10-12,03:37:54.000,285,11051608,-795,0,1760240273,13484.314517090002,460.81777023000177,54250.7853276 2025-10-12,03:37:55.000,285,11051622,-795,0,1760240274,13484.220208749997,460.38072416999785,54250.8551988 2025-10-12,03:37:56.000,285,11051611,-795,0,1760240275,13483.944020039991,460.0423659299995,54250.81327608 2025-10-12,03:37:57.000,285,11051547,-795,0,1760240276,13483.76887598,459.87318681000033,54250.47789432 2025-10-12,03:37:58.000,285,11051592,-795,0,1760240277,13483.533105129995,459.78859725000075,54250.45693296 2025-10-12,03:37:59.000,285,11051596,-795,0,1760240278,13483.068299739993,459.83794116000354,54250.21238376 2025-10-12,03:38:00.000,285,11051585,-795,0,1760240279,13482.596758039996,459.78859725000075,54250.41501024001 2025-10-12,03:38:01.000,285,11051578,-795,0,1760240280,13482.185843129999,459.7322042099986,54250.40802312 2025-10-12,03:38:02.000,285,11051550,-795,0,1760240281,13481.808609769992,459.68990943000244,54250.324177680006 2025-10-12,03:38:03.000,285,11051607,-795,0,1760240282,13481.458321649996,459.8097446399988,54250.14949968001 2025-10-12,03:38:04.000,285,11051538,-795,0,1760240283,13480.98004363999,459.9577763699999,54249.69533688001 2025-10-12,03:38:05.000,285,11051576,-795,0,1760240284,13480.771218029993,459.98597289000463,54249.33899376001 2025-10-12,03:38:06.000,285,11051545,-795,0,1760240285,13480.629755519993,459.91548159000376,54249.31104528001 2025-10-12,03:38:07.000,285,11051574,-795,0,1760240286,13480.508501939992,459.72515507999924,54249.30405816 2025-10-12,03:38:08.000,285,11051595,-795,0,1760240287,13480.636491830002,459.49253378999856,54249.45777480001 2025-10-12,03:38:09.000,285,11051579,-795,0,1760240288,13480.683645999998,459.23171598000044,54249.33200664 2025-10-12,03:38:10.000,285,11051643,-795,0,1760240289,13480.845317439998,459.0625368600013,54249.33200664 2025-10-12,03:38:11.000,285,11051600,-795,0,1760240290,13480.946362089999,458.99909468999977,54249.35995512001 2025-10-12,03:38:12.000,285,11051578,-795,0,1760240291,13480.932889469994,458.93565251999826,54249.2132256 2025-10-12,03:38:13.000,285,11051623,-795,0,1760240292,13480.919416849989,458.85811208999803,54248.99662488 2025-10-12,03:38:14.000,285,11051580,-795,0,1760240293,13480.899207919989,458.70303123000485,54248.53547496 2025-10-12,03:38:15.000,285,11051614,-795,0,1760240294,13480.959834709989,458.4351642900001,54248.4446424 2025-10-12,03:38:16.000,285,11051559,-795,0,1760240295,13481.094560909994,458.1391008299979,54248.54944920001 2025-10-12,03:38:17.000,285,11051625,-795,0,1760240296,13481.22928711,457.88533214999916,54248.78002416 2025-10-12,03:38:18.000,285,11051596,-795,0,1760240297,13481.094560909994,457.7654969400028,54248.50053936001 2025-10-12,03:38:19.000,285,11051569,-795,0,1760240298,13480.804899579998,457.75139868000406,54248.43765528 2025-10-12,03:38:20.000,285,11051563,-795,0,1760240299,13480.367039429992,457.67385825000383,54248.2000932 2025-10-12,03:38:21.000,285,11051608,-795,0,1760240300,13479.82813463,457.56107216999953,54247.8856728 2025-10-12,03:38:22.000,285,11051555,-795,0,1760240301,13479.316175070002,457.3989421799997,54247.452471360004 2025-10-12,03:38:23.000,285,11051594,-795,0,1760240302,13478.84463336999,457.2509104499986,54247.31272896 2025-10-12,03:38:24.000,285,11051628,-795,0,1760240303,13478.352882739993,457.053534810002,54246.89350176001 2025-10-12,03:38:25.000,285,11051635,-795,0,1760240304,13477.928495209992,456.9618961200031,54247.12407672 2025-10-12,03:38:26.000,285,11051589,-795,0,1760240305,13477.57147078,456.8491100399988,54246.96337296001 2025-10-12,03:38:27.000,285,11051603,-795,0,1760240306,13477.248127899999,456.7292748300024,54246.732798000005 2025-10-12,03:38:28.000,285,11051575,-795,0,1760240307,13476.965202879997,456.5459974500045,54246.467287440006 2025-10-12,03:38:29.000,285,11051575,-795,0,1760240308,13476.695750480001,456.36272006999934,54246.20177688001 2025-10-12,03:38:30.000,285,11051603,-795,0,1760240309,13476.459979629995,456.13009877999866,54245.5449876 2025-10-12,03:38:31.000,285,11051605,-795,0,1760240310,13476.23094509,455.911575750004,54245.23755432001 2025-10-12,03:38:32.000,285,11051547,-795,0,1760240311,13476.028855789998,455.7987896699997,54245.13274752 2025-10-12,03:38:33.000,285,11051594,-795,0,1760240312,13475.833502799993,455.80583879999904,54245.25152856 2025-10-12,03:38:34.000,285,11051581,-795,0,1760240313,13475.617940880002,455.74944576000416,54244.60871352 2025-10-12,03:38:35.000,285,11051534,-795,0,1760240314,13475.584259329997,455.73534749999817,54244.56679080001 2025-10-12,03:38:36.000,285,11051530,-795,0,1760240315,13475.617940880002,455.6789544600033,54244.27333176 2025-10-12,03:38:37.000,285,11051606,-795,0,1760240316,13475.685303979997,455.5097753400041,54244.17551208 2025-10-12,03:38:38.000,285,11051639,-795,0,1760240317,13475.692040289992,455.3194488299996,54243.63051672 2025-10-12,03:38:39.000,285,11051595,-795,0,1760240318,13475.638149810002,455.2560066599981,54243.28814784 2025-10-12,03:38:40.000,285,11051660,-795,0,1760240319,13475.564050399997,455.29125231000216,54243.12744408 2025-10-12,03:38:41.000,285,11051575,-795,0,1760240320,13475.584259329997,455.3828910000011,54243.39295464001 2025-10-12,03:38:42.000,285,11051570,-795,0,1760240321,13475.624677189997,455.52387360000284,54243.18334104001 2025-10-12,03:38:43.000,285,11051597,-795,0,1760240322,13475.772876009993,455.52387360000284,54242.97372744 2025-10-12,03:38:44.000,285,11051521,-795,0,1760240323,13475.927811139998,455.4674805600007,54242.52655176 2025-10-12,03:38:45.000,285,11051574,-795,0,1760240324,13476.23094509,455.32649795999896,54242.4007836 2025-10-12,03:38:46.000,285,11051593,-795,0,1760240325,13476.46671593999,455.1573188399998,54242.11431168 2025-10-12,03:38:47.000,285,11051616,-795,0,1760240326,13476.628387379991,454.98109059000126,54241.90469808 2025-10-12,03:38:48.000,285,11051571,-795,0,1760240327,13476.756377270001,454.8119114700021,54241.79989128 2025-10-12,03:38:49.000,285,11051573,-795,0,1760240328,13476.682277859996,454.5651919200027,54241.70905872 2025-10-12,03:38:50.000,285,11051555,-795,0,1760240329,13476.655332620001,454.332570630002,54241.73002008 2025-10-12,03:38:51.000,285,11051549,-795,0,1760240330,13476.763113579997,453.99421239000367,54241.68809736 2025-10-12,03:38:52.000,285,11051565,-795,0,1760240331,13476.742904649996,453.5783137199978,54241.555342080006 2025-10-12,03:38:53.000,285,11051569,-795,0,1760240332,13476.776586200001,453.21175896000204,54241.42957392001 2025-10-12,03:38:54.000,285,11051581,-795,0,1760240333,13476.689014169991,452.93684288999793,54241.09419216001 2025-10-12,03:38:55.000,285,11051583,-795,0,1760240334,13476.756377270001,452.6266811700043,54240.47233848001 2025-10-12,03:38:56.000,285,11051628,-795,0,1760240335,13476.843949299997,452.3658633599989,54240.311634720005 2025-10-12,03:38:57.000,285,11051569,-795,0,1760240336,13476.897839780002,452.16143859000294,54240.18586656001 2025-10-12,03:38:58.000,285,11051571,-795,0,1760240337,13476.904576089997,451.9922594700038,54240.47233848001 2025-10-12,03:38:59.000,285,11051509,-795,0,1760240338,13476.918048710002,451.8371786100033,54240.31862184 2025-10-12,03:39:00.000,285,11051525,-795,0,1760240339,13476.850685609992,451.7737364400018,54239.9552916 2025-10-12,03:39:01.000,285,11051568,-795,0,1760240340,13476.911312399992,451.7596381800031,54239.808562080005 2025-10-12,03:39:02.000,285,11051579,-795,0,1760240341,13476.944993949997,451.6750486200035,54239.72471664 2025-10-12,03:39:03.000,285,11051589,-795,0,1760240342,13476.951730259992,451.57636079999793,54239.24959248001 2025-10-12,03:39:04.000,285,11051582,-755,0,1760240343,13476.918048710002,451.49177123999834,54238.8373524 2025-10-12,03:39:05.000,285,11051571,-795,0,1760240344,13476.951730259992,451.40718167999876,54238.82337816001 2025-10-12,03:39:06.000,285,11051588,-795,0,1760240345,13477.079720149988,451.280297340003,54239.09587584 2025-10-12,03:39:07.000,285,11051555,-795,0,1760240346,13477.160555869988,451.2309534300002,54239.039978880006 2025-10-12,03:39:08.000,285,11051576,-795,0,1760240347,13477.167292179998,451.16046212999936,54238.872288000006 2025-10-12,03:39:09.000,285,11051577,-795,0,1760240348,13477.005620739998,451.20980604000215,54238.77446832001 2025-10-12,03:39:10.000,285,11051604,-795,0,1760240349,13476.749640959992,451.24505168999895,54238.55088048 2025-10-12,03:39:11.000,285,11051647,-795,0,1760240350,13476.55428797,451.2521008199983,54238.299344160005 2025-10-12,03:39:12.000,285,11051563,-795,0,1760240351,13476.439770699995,451.2027569100028,54238.05479496001 2025-10-12,03:39:13.000,285,11051591,-795,0,1760240352,13476.399352839995,451.2027569100028,54237.963962400005 2025-10-12,03:39:14.000,285,11051588,-795,0,1760240353,13476.24441770999,451.153413,54237.50281248001 2025-10-12,03:39:15.000,285,11051551,-795,0,1760240354,13476.36567128999,451.08292169999913,54237.77531016 2025-10-12,03:39:16.000,285,11051580,-795,0,1760240355,13476.31178081,450.89964432000124,54237.59364504 2025-10-12,03:39:17.000,285,11051554,-795,0,1760240356,13476.298308189995,450.7586617199995,54237.460889760005 2025-10-12,03:39:18.000,285,11051580,-795,0,1760240357,13476.20399984999,450.6740721599999,54237.31416024001 2025-10-12,03:39:19.000,285,11051594,-795,0,1760240358,13476.14337305999,450.582433470001,54237.18839208001 2025-10-12,03:39:20.000,285,11051586,-795,0,1760240359,13476.008646859998,450.49079478000203,54236.55955128 2025-10-12,03:39:21.000,285,11051567,-795,0,1760240360,13475.914338519993,450.3991560900031,54236.42679600001 2025-10-12,03:39:22.000,285,11051579,-795,0,1760240361,13475.806557559998,450.29341913999815,54236.287053600005 2025-10-12,03:39:23.000,285,11051644,-795,0,1760240362,13475.624677189997,450.2017804499992,54236.37089904 2025-10-12,03:39:24.000,285,11051592,-795,0,1760240363,13475.27438907,450.1030926300009,54235.84686504001 2025-10-12,03:39:25.000,285,11051603,-795,0,1760240364,13475.11271763,450.0678469800041,54235.7630196 2025-10-12,03:39:26.000,285,11051551,-795,0,1760240365,13474.890419399999,450.06079785000475,54235.53943176001 2025-10-12,03:39:27.000,285,11051654,-795,0,1760240366,13474.728747959998,449.9762082899979,54235.4835348 2025-10-12,03:39:28.000,285,11051607,-795,0,1760240367,13474.513186039992,449.88456959999894,54235.00841064001 2025-10-12,03:39:29.000,285,11051605,-795,0,1760240368,13474.270678879991,449.76473439000256,54234.631106160006 2025-10-12,03:39:30.000,285,11051575,-795,0,1760240369,13474.09553482,449.65194830999826,54234.45642816001 2025-10-12,03:39:31.000,285,11051580,-795,0,1760240370,13473.940599689995,449.57440787999803,54234.512325120006 2025-10-12,03:39:32.000,285,11051586,-795,0,1760240371,13473.91365445,449.4475235400023,54234.60315768001 2025-10-12,03:39:33.000,285,11051593,-795,0,1760240372,13473.85302766,449.2642461600044,54234.442453920004 2025-10-12,03:39:34.000,285,11051608,-795,0,1760240373,13473.72503776999,449.0880179099986,54234.107072160004 2025-10-12,03:39:35.000,285,11051587,-795,0,1760240374,13473.677883599994,448.89769140000135,54233.960342640006 2025-10-12,03:39:36.000,285,11051615,-795,0,1760240375,13473.556630019993,448.7214631500028,54233.91143280001 2025-10-12,03:39:37.000,285,11051594,-795,0,1760240376,13473.469057989998,448.4606453400047,54233.61797376001 2025-10-12,03:39:38.000,285,11051569,-795,0,1760240377,13473.273704999992,448.22097492000466,54233.4922056 2025-10-12,03:39:39.000,285,11051584,-795,0,1760240378,13473.159187730002,447.93196059000184,54233.35945032001 2025-10-12,03:39:40.000,285,11051535,-715,0,1760240379,13473.051406769991,447.74868321000395,54233.35945032001 2025-10-12,03:39:41.000,285,11051592,-795,0,1760240380,13473.037934150001,447.50196366000455,54233.289579120006 2025-10-12,03:39:42.000,285,11051603,-795,0,1760240381,13473.037934150001,447.31163715,54233.268617760004 2025-10-12,03:39:43.000,285,11051646,-795,0,1760240382,13473.031197839991,447.15655628999957,54233.20573368 2025-10-12,03:39:44.000,285,11051571,-795,0,1760240383,13472.89647164,447.0014754299991,54232.91926176 2025-10-12,03:39:45.000,285,11051589,-795,0,1760240384,13472.923416879996,446.89573848000146,54232.63977696001 2025-10-12,03:39:46.000,285,11051591,-795,0,1760240385,13472.90994425999,446.9239349999989,54232.667725440006 2025-10-12,03:39:47.000,285,11051631,-795,0,1760240386,13472.923416879996,446.9027876100008,54232.53497016 2025-10-12,03:39:48.000,285,11051601,-795,0,1760240387,13472.72806388999,446.95918065000296,54232.597854240004 2025-10-12,03:39:49.000,285,11051630,-795,0,1760240388,13472.660700789995,446.99442629999976,54232.53497016 2025-10-12,03:39:50.000,285,11051627,-795,0,1760240389,13472.52597458999,447.0014754299991,54232.39522776 2025-10-12,03:39:51.000,285,11051598,-795,0,1760240390,13472.337357909993,447.05786847000127,54232.30439520001 2025-10-12,03:39:52.000,285,11051620,-795,0,1760240391,13472.249785879998,447.1001632500047,54232.45811184 2025-10-12,03:39:53.000,285,11051578,-795,0,1760240392,13472.094850749992,447.198851070003,54232.27644672001 2025-10-12,03:39:54.000,285,11051615,-795,0,1760240393,13471.771507869991,447.19180194000364,54231.493889280006 2025-10-12,03:39:55.000,285,11051536,-795,0,1760240394,13471.704144769996,447.2622932400045,54231.76638696 2025-10-12,03:39:56.000,285,11051553,-795,0,1760240395,13471.67046321999,447.22704759000044,54231.85023240001 2025-10-12,03:39:57.000,285,11051629,-795,0,1760240396,13471.59636381,447.19180194000364,54232.03888464001 2025-10-12,03:39:58.000,285,11051621,-795,0,1760240397,13471.56941856999,447.0649176000006,54231.878180880005 2025-10-12,03:39:59.000,285,11051633,-795,0,1760240398,13471.56941856999,446.9239349999989,54231.80132256001 2025-10-12,03:40:00.000,285,11051575,-795,0,1760240399,13471.59636381,446.8252471800006,54231.80132256001 2025-10-12,03:40:01.000,285,11051588,-795,0,1760240400,13471.710881079991,446.6772154499995,54231.948052080006 2025-10-12,03:40:02.000,285,11051580,-795,0,1760240401,13471.704144769996,446.5080363300003,54231.62664456 2025-10-12,03:40:03.000,285,11051554,-795,0,1760240402,13471.771507869991,446.36000459999923,54231.58472184001 2025-10-12,03:40:04.000,285,11051592,-795,0,1760240403,13471.67719953,446.24016939000285,54231.34715976001 2025-10-12,03:40:05.000,285,11051576,-795,0,1760240404,13471.744562629996,446.1626289600026,54231.59869608 2025-10-12,03:40:06.000,285,11051592,-795,0,1760240405,13471.798453110001,446.12738330999855,54231.54978624 2025-10-12,03:40:07.000,285,11051569,-795,0,1760240406,13471.832134659991,446.07803940000304,54231.661580160006 2025-10-12,03:40:08.000,285,11051600,-795,0,1760240407,13471.73782632,446.1062359200005,54231.5008764 2025-10-12,03:40:09.000,285,11051617,-795,0,1760240408,13471.69740846,446.1203341799992,54231.50786352 2025-10-12,03:40:10.000,285,11051579,-795,0,1760240409,13471.51552809,446.11328504999983,54231.08164920001 2025-10-12,03:40:11.000,285,11051610,-795,0,1760240410,13471.542473329995,446.0639411400043,54231.277288560006 2025-10-12,03:40:12.000,285,11051578,-795,0,1760240411,13471.441428679995,446.0568920099977,54231.17946888001 2025-10-12,03:40:13.000,285,11051617,-795,0,1760240412,13471.46837391999,446.0498428799983,54231.55677336 2025-10-12,03:40:14.000,285,11051610,-795,0,1760240413,13471.39427451,446.0145972300015,54231.52183776 2025-10-12,03:40:15.000,285,11051630,-795,0,1760240414,13471.4549013,445.93000767000194,54231.53581200001 2025-10-12,03:40:16.000,285,11051566,-795,0,1760240415,13471.48858284999,445.89476201999787,54231.61965744 2025-10-12,03:40:17.000,285,11051624,-795,0,1760240416,13471.52900070999,445.8242707200043,54231.59869608 2025-10-12,03:40:18.000,285,11051635,-795,0,1760240417,13471.73782632,445.7396811600047,54231.542799120005 2025-10-12,03:40:19.000,285,11051607,-795,0,1760240418,13471.886025139996,445.58460030000424,54231.57773472 2025-10-12,03:40:20.000,285,11051546,-795,0,1760240419,13472.007278719997,445.50001074000465,54231.46594080001 2025-10-12,03:40:21.000,285,11051553,-795,0,1760240420,13472.263258499988,445.2462420599986,54231.85721952 2025-10-12,03:40:22.000,285,11051599,-795,0,1760240421,13472.478820419994,445.01362076999794,54231.996961920006 2025-10-12,03:40:23.000,285,11051573,-795,0,1760240422,13472.72806388999,444.8021468700026,54232.094781600004 2025-10-12,03:40:24.000,285,11051590,-795,0,1760240423,13472.78869067999,444.6964099199977,54231.885168 2025-10-12,03:40:25.000,285,11051615,-795,0,1760240424,13472.89647164,444.6118203599981,54232.1297172 2025-10-12,03:40:26.000,285,11051584,-795,0,1760240425,13472.950362119991,444.5272307999985,54232.27644672001 2025-10-12,03:40:27.000,285,11051568,-795,0,1760240426,13472.95709843,444.3157569000032,54232.115742960006 2025-10-12,03:40:28.000,285,11051499,-795,0,1760240427,13472.842581159995,444.2523147300017,54232.08080736 2025-10-12,03:40:29.000,285,11051624,-795,0,1760240428,13472.80889960999,444.0972338700012,54232.17163992 2025-10-12,03:40:30.000,285,11051602,-795,0,1760240429,13472.60681030999,443.96330039999884,54232.29740808 2025-10-12,03:40:31.000,285,11051623,-795,0,1760240430,13472.458611489994,443.81526866999775,54232.311382320004 2025-10-12,03:40:32.000,285,11051621,-795,0,1760240431,13472.317148979993,443.69543346000137,54232.332343680006 2025-10-12,03:40:33.000,285,11051599,-795,0,1760240432,13472.249785879998,443.6037947700024,54232.500034560006 2025-10-12,03:40:34.000,285,11051608,-795,0,1760240433,13471.953388239992,443.5121560800035,54232.143691440004 2025-10-12,03:40:35.000,285,11051574,-715,0,1760240434,13471.731090009991,443.43461565000325,54231.94106496001 2025-10-12,03:40:36.000,285,11051537,-795,0,1760240435,13471.481846539995,443.30773131000024,54231.927090720004 2025-10-12,03:40:37.000,285,11051593,-795,0,1760240436,13471.313438789999,443.13855219000106,54231.927090720004 2025-10-12,03:40:38.000,285,11051604,-795,0,1760240437,13471.145031039989,443.13855219000106,54232.164652800006 2025-10-12,03:40:39.000,285,11051526,-795,0,1760240438,13470.895787569993,443.0328152400034,54231.93407784 2025-10-12,03:40:40.000,285,11051581,-795,0,1760240439,13470.734116129992,443.0046187199987,54232.01792328001 2025-10-12,03:40:41.000,285,11051565,-795,0,1760240440,13470.484872659996,442.94117655000446,54231.85721952 2025-10-12,03:40:42.000,285,11051630,-795,0,1760240441,13470.41750956,442.8213413400008,54232.08080736 2025-10-12,03:40:43.000,285,11051562,-795,0,1760240442,13470.22889287999,442.7015061300044,54231.78734832 2025-10-12,03:40:44.000,285,11051579,-795,0,1760240443,13469.925758929989,442.5534744000033,54231.444979440006 2025-10-12,03:40:45.000,285,11051555,-795,0,1760240444,13469.804505349988,442.3913444100035,54231.493889280006 2025-10-12,03:40:46.000,285,11051614,-795,0,1760240445,13469.710197009998,442.2292144200037,54231.68952864 2025-10-12,03:40:47.000,285,11051565,-795,0,1760240446,13469.487898779997,442.0388879099992,54231.472927920004 2025-10-12,03:40:48.000,285,11051614,-795,0,1760240447,13469.528316639997,441.9190527000028,54231.56376048001 2025-10-12,03:40:49.000,285,11051607,-795,0,1760240448,13469.494635089992,441.72872618999827,54231.640618800004 2025-10-12,03:40:50.000,285,11051587,-795,0,1760240449,13469.292545789991,441.6370874999993,54231.50786352 2025-10-12,03:40:51.000,285,11051585,-795,0,1760240450,13469.124138039995,441.46790838000015,54231.07466208 2025-10-12,03:40:52.000,285,11051505,-795,0,1760240451,13468.91531243,441.3128275199997,54230.85806136 2025-10-12,03:40:53.000,285,11051587,-795,0,1760240452,13468.874894569999,441.1647957899986,54230.94889392 2025-10-12,03:40:54.000,285,11051649,-795,0,1760240453,13468.713223129998,441.0167640600048,54230.92793256 2025-10-12,03:40:55.000,285,11051607,-795,0,1760240454,13468.719959439994,440.8193884200009,54231.088636320004 2025-10-12,03:40:56.000,285,11051583,-795,0,1760240455,13468.632387409998,440.7066023400039,54231.01177800001 2025-10-12,03:40:57.000,285,11051554,-795,0,1760240456,13468.686277889989,440.6220127800043,54231.01177800001 2025-10-12,03:40:58.000,285,11051649,-795,0,1760240457,13468.551551689998,440.56561974000215,54230.93491968001 2025-10-12,03:40:59.000,285,11051550,-795,0,1760240458,13468.443770730002,440.48103018000256,54230.88600984 2025-10-12,03:41:00.000,285,11051552,-795,0,1760240459,13468.248417739997,440.41758801000105,54230.22922056 2025-10-12,03:41:01.000,285,11051565,-795,0,1760240460,13468.181054640001,440.2977528000047,54230.103452400006 2025-10-12,03:41:02.000,285,11051587,-795,0,1760240461,13468.207999879996,440.23431063000316,54230.01261984 2025-10-12,03:41:03.000,285,11051648,-795,0,1760240462,13468.275362979992,440.1497210700036,54230.35498872 2025-10-12,03:41:04.000,285,11051600,-795,0,1760240463,13468.03959213,440.051033249998,54230.01261984 2025-10-12,03:41:05.000,285,11051586,-795,0,1760240464,13468.005910579996,439.77611718000117,54230.047555439996 2025-10-12,03:41:06.000,285,11051561,-795,0,1760240465,13467.79708497,439.5082502400037,54229.95672288001 2025-10-12,03:41:07.000,285,11051575,-795,0,1760240466,13467.460269469993,439.31792372999917,54229.816980480005 2025-10-12,03:41:08.000,285,11051582,-795,0,1760240467,13467.089772419997,439.14169548000064,54229.313907840005 2025-10-12,03:41:09.000,285,11051628,-795,0,1760240468,13466.75969323,439.05710592000105,54228.915642 2025-10-12,03:41:10.000,285,11051550,-795,0,1760240469,13466.503713449994,438.944319840004,54228.79686096 2025-10-12,03:41:11.000,285,11051611,-795,0,1760240470,13466.355514629999,438.87382854000316,54229.03442304 2025-10-12,03:41:12.000,285,11051573,-795,0,1760240471,13466.106271160003,438.7680915899982,54228.81782232 2025-10-12,03:41:13.000,285,11051574,-795,0,1760240472,13465.924390790002,438.6764528999993,54228.60820872 2025-10-12,03:41:14.000,285,11051592,-795,0,1760240473,13465.708828869996,438.5918633399997,54228.391608 2025-10-12,03:41:15.000,285,11051587,-795,0,1760240474,13465.60104791,438.5284211699982,54228.16103304001 2025-10-12,03:41:16.000,285,11051549,-795,0,1760240475,13465.53368480999,438.3874385700037,54227.64398616 2025-10-12,03:41:17.000,285,11051567,-795,0,1760240476,13465.41916754,438.3310455300016,54227.301617280005 2025-10-12,03:41:18.000,285,11051594,-795,0,1760240477,13465.29791396,438.2746524899994,54227.18982336 2025-10-12,03:41:19.000,285,11051594,-795,0,1760240478,13465.169924069989,438.15481728000304,54227.14091352 2025-10-12,03:41:20.000,285,11051627,-795,0,1760240479,13464.893735359998,437.9997364200026,54226.95924840001 2025-10-12,03:41:21.000,285,11051629,-795,0,1760240480,13464.536710929991,437.7177712199991,54226.560982560004 2025-10-12,03:41:22.000,285,11051612,-795,0,1760240481,13464.37503948999,437.56269035999867,54226.728673440004 2025-10-12,03:41:23.000,285,11051590,-795,0,1760240482,13464.19315911999,437.43580602000293,54226.512072720005 2025-10-12,03:41:24.000,285,11051552,-795,0,1760240483,13463.957388269999,437.2807251600025,54225.86227056001 2025-10-12,03:41:25.000,285,11051584,-795,0,1760240484,13463.930443029989,437.2102338600016,54225.65964408 2025-10-12,03:41:26.000,285,11051611,-795,0,1760240485,13463.856343619998,437.09039864999795,54225.53387592 2025-10-12,03:41:27.000,285,11051611,-795,0,1760240486,13463.809189449988,436.998759959999,54225.46400472 2025-10-12,03:41:28.000,285,11051580,-795,0,1760240487,13463.687935870003,436.9141703999994,54225.51990168001 2025-10-12,03:41:29.000,285,11051617,-795,0,1760240488,13463.660990629993,436.7731877999977,54225.289326720005 2025-10-12,03:41:30.000,285,11051613,-795,0,1760240489,13463.714881109998,436.69564737000474,54225.240416880006 2025-10-12,03:41:31.000,285,11051601,-795,0,1760240490,13463.755298969998,436.6885982399981,54225.18451992001 2025-10-12,03:41:32.000,285,11051545,-795,0,1760240491,13463.714881109998,436.7167947600028,54224.98189344 2025-10-12,03:41:33.000,285,11051645,-795,0,1760240492,13463.694672179998,436.7167947600028,54224.4788208 2025-10-12,03:41:34.000,285,11051639,-795,0,1760240493,13463.586891220002,436.7238438900022,54224.08754208001 2025-10-12,03:41:35.000,285,11051606,-795,0,1760240494,13463.620572769993,436.7167947600028,54224.10850344001 2025-10-12,03:41:36.000,285,11051610,-795,0,1760240495,13463.573418599997,436.8154825800011,54224.41593672 2025-10-12,03:41:37.000,285,11051616,-795,0,1760240496,13463.627309080002,436.9212195299988,54224.47183368001 2025-10-12,03:41:38.000,285,11051640,-795,0,1760240497,13463.566682290002,437.00580908999837,54224.353052640006 2025-10-12,03:41:39.000,285,11051551,-795,0,1760240498,13463.445428710002,437.04105474000244,54224.19234888 2025-10-12,03:41:40.000,285,11051563,-795,0,1760240499,13463.149031069996,437.1115460400033,54223.79408304 2025-10-12,03:41:41.000,285,11051630,-795,0,1760240500,13462.98062332,437.2807251600025,54223.43773992001 2025-10-12,03:41:42.000,285,11051624,-795,0,1760240501,13462.81221556999,437.40056036999886,54223.33293312 2025-10-12,03:41:43.000,285,11051614,-795,0,1760240502,13462.603389959993,437.5062973200038,54223.21415208 2025-10-12,03:41:44.000,285,11051609,-795,0,1760240503,13462.340673869992,437.56269035999867,54223.21415208 2025-10-12,03:41:45.000,285,11051578,-795,0,1760240504,13462.084694090001,437.456953410001,54223.207164960004 2025-10-12,03:41:46.000,285,11051592,-795,0,1760240505,13462.057748849991,437.3371182000046,54223.2560748 2025-10-12,03:41:47.000,285,11051585,-795,0,1760240506,13461.909550029995,437.25252863999776,54223.09537104 2025-10-12,03:41:48.000,285,11051580,-795,0,1760240507,13461.747878589995,437.2454795099984,54222.97659 2025-10-12,03:41:49.000,285,11051598,-795,0,1760240508,13461.59294345999,437.2595777700044,54222.368710560004 2025-10-12,03:41:50.000,285,11051610,-795,0,1760240509,13461.498635119999,437.1961356000029,54222.23595528 2025-10-12,03:41:51.000,285,11051538,-795,0,1760240510,13461.404326779993,437.2313812499997,54222.18005832 2025-10-12,03:41:52.000,285,11051629,-795,0,1760240511,13461.283073199993,437.25252863999776,54222.452556 2025-10-12,03:41:53.000,285,11051615,-795,0,1760240512,13461.006884490002,437.26662690000376,54222.173071200006 2025-10-12,03:41:54.000,285,11051613,-795,0,1760240513,13460.80479519,437.3089216799999,54222.0682644 2025-10-12,03:41:55.000,285,11051545,-795,0,1760240514,13460.69701422999,437.36531472000206,54221.99839320001 2025-10-12,03:41:56.000,285,11051603,-795,0,1760240515,13460.59596957999,437.3723638500014,54221.92852200001 2025-10-12,03:41:57.000,285,11051600,-795,0,1760240516,13460.528606479995,437.40056036999886,54221.76083112001 2025-10-12,03:41:58.000,285,11051652,-795,0,1760240517,13460.45450706999,437.44990428000165,54221.49532056001 2025-10-12,03:41:59.000,285,11051615,-795,0,1760240518,13460.35346241999,437.5203955800025,54221.194874400004 2025-10-12,03:42:00.000,285,11051561,-795,0,1760240519,13460.265890389994,437.54859209999995,54221.194874400004 2025-10-12,03:42:01.000,285,11051600,-795,0,1760240520,13460.306308249994,437.54859209999995,54221.46737208 2025-10-12,03:42:02.000,285,11051622,-795,0,1760240521,13460.131164189988,437.53449384000123,54221.28570696001 2025-10-12,03:42:03.000,285,11051607,-795,0,1760240522,13459.915602269997,437.569739489998,54221.097054720005 2025-10-12,03:42:04.000,285,11051592,-795,0,1760240523,13459.619204629991,437.5908868800034,54220.61494344001 2025-10-12,03:42:05.000,285,11051589,-795,0,1760240524,13459.35648853999,437.6402307899989,54220.426291200005 2025-10-12,03:42:06.000,285,11051585,-795,0,1760240525,13459.248707579995,437.63318165999954,54220.19571624 2025-10-12,03:42:07.000,285,11051571,-795,0,1760240526,13459.060090899999,437.6684273100036,54220.06296096001 2025-10-12,03:42:08.000,285,11051595,-795,0,1760240527,13458.952309939988,437.7248203499985,54220.160780640006 2025-10-12,03:42:09.000,285,11051611,-795,0,1760240528,13458.703066469992,437.74596774000383,54220.27257456 2025-10-12,03:42:10.000,285,11051586,-795,0,1760240529,13458.292151559996,437.7248203499985,54220.06994808 2025-10-12,03:42:11.000,285,11051577,-795,0,1760240530,13457.867764029994,437.67547644000297,54219.79046328 2025-10-12,03:42:12.000,285,11051541,-795,0,1760240531,13457.638729489998,437.569739489998,54219.69963072001 2025-10-12,03:42:13.000,285,11051594,-795,0,1760240532,13457.483794359992,437.54859209999995,54219.59482392 2025-10-12,03:42:14.000,285,11051621,-795,0,1760240533,13457.254759819996,437.4781007999991,54218.86117632001 2025-10-12,03:42:15.000,285,11051553,-795,0,1760240534,13457.248023510001,437.5556412299993,54218.84720208 2025-10-12,03:42:16.000,285,11051587,-795,0,1760240535,13457.153715169996,437.5415429700006,54218.700472560005 2025-10-12,03:42:17.000,285,11051615,-795,0,1760240536,13457.08635207,437.4781007999991,54219.084764160005 2025-10-12,03:42:18.000,285,11051611,-795,0,1760240537,13456.9044717,437.28777429000183,54219.05681568001 2025-10-12,03:42:19.000,285,11051521,-795,0,1760240538,13456.69564608999,437.1115460400033,54218.95200888 2025-10-12,03:42:20.000,285,11051563,-795,0,1760240539,13456.520502029998,437.0269564800037,54218.73540816 2025-10-12,03:42:21.000,285,11051570,-795,0,1760240540,13456.251049630002,436.9635143100022,54218.45592336001 2025-10-12,03:42:22.000,285,11051566,-795,0,1760240541,13456.055696639996,436.9212195299988,54217.98778632 2025-10-12,03:42:23.000,285,11051593,-795,0,1760240542,13455.90749782,436.79433519000304,54218.00176056001 2025-10-12,03:42:24.000,285,11051616,-795,0,1760240543,13455.64478173,436.5758121600011,54217.526636400005 2025-10-12,03:42:25.000,285,11051639,-795,0,1760240544,13455.483110289999,436.38548565000383,54217.89695376 2025-10-12,03:42:26.000,285,11051609,-795,0,1760240545,13455.227130509993,436.223355660004,54217.70830152 2025-10-12,03:42:27.000,285,11051583,-795,0,1760240546,13455.018304899997,436.12466783999844,54217.71528864001 2025-10-12,03:42:28.000,285,11051552,-795,0,1760240547,13454.762325119991,436.0118817600014,54217.37291976 2025-10-12,03:42:29.000,285,11051618,-795,0,1760240548,13454.492872719995,435.92729220000183,54217.2471516 2025-10-12,03:42:30.000,285,11051568,-795,0,1760240549,13454.115639359989,435.765162210002,54216.471581280006 2025-10-12,03:42:31.000,285,11051591,-795,0,1760240550,13453.751878620002,435.6241796100003,54216.338826 2025-10-12,03:42:32.000,285,11051575,-795,0,1760240551,13453.50937146,435.5184426600026,54216.34581312001 2025-10-12,03:42:33.000,285,11051613,-795,0,1760240552,13453.05803868999,435.53254092000134,54216.55542672 2025-10-12,03:42:34.000,285,11051574,-795,0,1760240553,13452.418089239996,435.4550004900011,54216.04536696 2025-10-12,03:42:35.000,285,11051570,-795,0,1760240554,13451.90612968,435.4056565799983,54215.97549576 2025-10-12,03:42:36.000,285,11051527,-795,0,1760240555,13451.340279639997,435.3281161499981,54215.87068896001 2025-10-12,03:42:37.000,285,11051582,-795,0,1760240556,13450.74074804999,435.15188789999956,54215.55626856001 2025-10-12,03:42:38.000,285,11051600,-795,0,1760240557,13450.262470039997,434.8981192200008,54215.227873920005 2025-10-12,03:42:39.000,285,11051607,-795,0,1760240558,13449.737037859995,434.6373014100027,54214.675891440005 2025-10-12,03:42:40.000,285,11051632,-795,0,1760240559,13449.339595569989,434.4892696800016,54214.61999448001 2025-10-12,03:42:41.000,285,11051575,-795,0,1760240560,13448.955625900002,434.44697489999817,54214.75973688 2025-10-12,03:42:42.000,285,11051566,-795,0,1760240561,13448.43019372,434.21435361000476,54214.6619172 2025-10-12,03:42:43.000,285,11051583,-795,0,1760240562,13447.965388329998,433.9676340599981,54214.45230360001 2025-10-12,03:42:44.000,285,11051597,-795,0,1760240563,13447.426483529991,433.6715706000032,54214.10993472 2025-10-12,03:42:45.000,285,11051607,-795,0,1760240564,13447.19071268,433.4037036599984,54213.94923096001 2025-10-12,03:42:46.000,285,11051600,-795,0,1760240565,13446.954941829994,433.3261632299982,54213.64179768001 2025-10-12,03:42:47.000,285,11051587,-795,0,1760240566,13446.638335260002,433.2909175800014,54213.27846744001 2025-10-12,03:42:48.000,285,11051567,-795,0,1760240567,13446.422773339997,433.29796671000076,54213.264493200004 2025-10-12,03:42:49.000,285,11051585,-795,0,1760240568,13446.11290308,433.2415736699986,54213.215583360005 2025-10-12,03:42:50.000,285,11051564,-795,0,1760240569,13445.776087579994,433.18518063000374,54213.25051896 2025-10-12,03:42:51.000,285,11051572,-795,0,1760240570,13445.419063150002,433.1428858500003,54212.97802128 2025-10-12,03:42:52.000,285,11051510,-795,0,1760240571,13445.028357169991,433.1146893300029,54212.83827888 2025-10-12,03:42:53.000,285,11051566,-795,0,1760240572,13444.56355177999,433.02305064000393,54212.663600880005 2025-10-12,03:42:54.000,285,11051617,-795,0,1760240573,13444.004438049997,432.95255934000306,54212.08366992001 2025-10-12,03:42:55.000,285,11051599,-795,0,1760240574,13443.660886239995,432.8327241299994,54211.80418512 2025-10-12,03:42:56.000,285,11051591,-795,0,1760240575,13443.310598119999,432.7692819599979,54211.608545760006 2025-10-12,03:42:57.000,285,11051599,-795,0,1760240576,13443.128717749998,432.6987906600043,54211.657455600005 2025-10-12,03:42:58.000,285,11051595,-795,0,1760240577,13442.906419519997,432.6353484900028,54211.7622624 2025-10-12,03:42:59.000,285,11051618,-795,0,1760240578,13442.61675819,432.67764326999895,54211.57361016 2025-10-12,03:43:00.000,285,11051551,-795,0,1760240579,13442.29341531,432.62829936000344,54211.203292800004 2025-10-12,03:43:01.000,285,11051592,-795,0,1760240580,13442.10479862999,432.52961153999786,54211.00066632 2025-10-12,03:43:02.000,285,11051590,-795,0,1760240581,13441.895973019993,432.5507589300032,54210.58842624 2025-10-12,03:43:03.000,285,11051597,-795,0,1760240582,13441.895973019993,432.48026763000234,54210.42772248001 2025-10-12,03:43:04.000,285,11051603,-795,0,1760240583,13441.653465859992,432.48026763000234,54210.0154824 2025-10-12,03:43:05.000,285,11051617,-795,0,1760240584,13441.444640249996,432.39567807000276,54210.02246952001 2025-10-12,03:43:06.000,285,11051607,-795,0,1760240585,13441.242550949995,432.3251867700019,54210.267018720006 2025-10-12,03:43:07.000,285,11051586,-795,0,1760240586,13441.060670579995,432.24764634000167,54210.14125056001 2025-10-12,03:43:08.000,285,11051545,-795,0,1760240587,13440.92594437999,432.1560076500027,54209.92464984001 2025-10-12,03:43:09.000,285,11051577,-795,0,1760240588,13440.683437219988,432.141909390004,54209.66612640001 2025-10-12,03:43:10.000,285,11051602,-795,0,1760240589,13440.555447329993,432.13486026000464,54209.53337112 2025-10-12,03:43:11.000,285,11051597,-795,0,1760240590,13440.326412789997,432.17010591000144,54209.20497648001 2025-10-12,03:43:12.000,285,11051630,-795,0,1760240591,13440.03675146,432.2264989500036,54209.093182560006 2025-10-12,03:43:13.000,285,11051613,-795,0,1760240592,13439.75382644,432.2758428599991,54208.86959472001 2025-10-12,03:43:14.000,285,11051595,-795,0,1760240593,13439.477637729993,432.28289198999846,54208.88356896 2025-10-12,03:43:15.000,285,11051603,-795,0,1760240594,13439.336175219993,432.2899411199978,54208.8626076 2025-10-12,03:43:16.000,285,11051499,-795,0,1760240595,13439.214921639992,432.31813764000253,54208.7927364 2025-10-12,03:43:17.000,285,11051633,-795,0,1760240596,13439.120613300001,432.2264989500036,54208.66696824 2025-10-12,03:43:18.000,285,11051582,-795,0,1760240597,13438.97915079,432.2758428599991,54208.471328880005 2025-10-12,03:43:19.000,285,11051589,-795,0,1760240598,13438.743379939995,432.2617446000004,54207.94729488 2025-10-12,03:43:20.000,285,11051613,-795,0,1760240599,13438.446982299989,432.34633415999997,54207.75864264 2025-10-12,03:43:21.000,285,11051612,-795,0,1760240600,13438.278574549993,432.28289198999846,54207.75864264 2025-10-12,03:43:22.000,285,11051609,-795,0,1760240601,13438.130375729997,432.2617446000004,54207.97524336 2025-10-12,03:43:23.000,285,11051544,-795,0,1760240602,13437.961967980002,432.141909390004,54207.82851384 2025-10-12,03:43:24.000,285,11051601,-795,0,1760240603,13437.67230664999,432.18420417000016,54207.465183600005 2025-10-12,03:43:25.000,285,11051604,-795,0,1760240604,13437.625152479995,432.1983024299989,54207.367363920006 2025-10-12,03:43:26.000,285,11051584,-795,0,1760240605,13437.47695366,432.28289198999846,54207.23460864 2025-10-12,03:43:27.000,285,11051587,-795,0,1760240606,13437.37590901,432.2617446000004,54206.962110960005 2025-10-12,03:43:28.000,285,11051605,-795,0,1760240607,13437.30854590999,432.2758428599991,54206.808394319996 2025-10-12,03:43:29.000,285,11051606,-795,0,1760240608,13437.35570008,432.127811129998,54206.61974208001 2025-10-12,03:43:30.000,285,11051582,-795,0,1760240609,13437.45674473,432.0573198300044,54206.71057464 2025-10-12,03:43:31.000,285,11051593,-795,0,1760240610,13437.645361409996,432.0079759200016,54206.81538144001 2025-10-12,03:43:32.000,285,11051606,-795,0,1760240611,13437.753142369991,432.0643689600038,54206.5917936 2025-10-12,03:43:33.000,285,11051598,-795,0,1760240612,13437.800296540001,431.98682853000355,54206.507948160004 2025-10-12,03:43:34.000,285,11051568,-795,0,1760240613,13437.685779269996,431.9938776600029,54206.207502 2025-10-12,03:43:35.000,285,11051580,-795,0,1760240614,13437.665570339996,431.9163372300027,54205.92103008 2025-10-12,03:43:36.000,285,11051577,-795,0,1760240615,13437.63188878999,431.83879680000246,54205.7184036 2025-10-12,03:43:37.000,285,11051577,-795,0,1760240616,13437.766614989996,431.69076507000136,54205.83019752001 2025-10-12,03:43:38.000,285,11051609,-795,0,1760240617,13437.894604879992,431.6414211599986,54205.92801720001 2025-10-12,03:43:39.000,285,11051656,-795,0,1760240618,13438.049540009997,431.6696176800033,54206.025836880006 2025-10-12,03:43:41.000,285,11051559,-795,0,1760240620,13438.137112039993,431.77535463000095,54205.67648088 2025-10-12,03:43:42.000,285,11051613,-795,0,1760240621,13438.170793589998,431.90223897000396,54205.620583920005 2025-10-12,03:43:43.000,285,11051574,-795,0,1760240622,13438.352673959998,431.8951898400046,54205.43193168 2025-10-12,03:43:44.000,285,11051629,-795,0,1760240623,13438.460454919994,431.8951898400046,54205.06161432001 2025-10-12,03:43:45.000,285,11051618,-795,0,1760240624,13438.58844480999,431.9163372300027,54204.76815528 2025-10-12,03:43:46.000,285,11051636,-795,0,1760240625,13438.77032517999,432.07141809000314,54205.068601440005 2025-10-12,03:43:47.000,285,11051645,-795,0,1760240626,13438.81747935,432.3392850300006,54205.29917640001 2025-10-12,03:43:48.000,285,11051557,-795,0,1760240627,13438.7164347,432.54370980000385,54205.13847264001 2025-10-12,03:43:49.000,285,11051596,-795,0,1760240628,13438.743379939995,432.76223282999854,54205.07558856 2025-10-12,03:43:50.000,285,11051579,-795,0,1760240629,13438.7164347,433.00895237999794,54204.89392344001 2025-10-12,03:43:51.000,285,11051550,-795,0,1760240630,13438.68948945999,433.1287875900016,54204.83802648 2025-10-12,03:43:52.000,285,11051635,-795,0,1760240631,13438.75011624999,433.248622799998,54204.55155456 2025-10-12,03:43:53.000,285,11051605,-795,0,1760240632,13438.67601684,433.2697701900033,54204.40482504 2025-10-12,03:43:54.000,285,11051613,-795,0,1760240633,13438.68948945999,433.3614088800023,54204.4257864 2025-10-12,03:43:55.000,285,11051545,-795,0,1760240634,13438.48740015999,433.29796671000076,54204.04848192 2025-10-12,03:43:56.000,285,11051578,-795,0,1760240635,13438.55476326,433.36845801000163,54204.33495384 2025-10-12,03:43:57.000,285,11051556,-795,0,1760240636,13438.601917429995,433.34731062000355,54204.26508264 2025-10-12,03:43:58.000,285,11051618,-795,0,1760240637,13438.534554329999,433.375507140001,54204.25110840001 2025-10-12,03:43:59.000,285,11051602,-795,0,1760240638,13438.426773369989,433.38255627000035,54203.9716236 2025-10-12,03:44:00.000,285,11051632,-795,0,1760240639,13438.366146579989,433.3896053999997,54203.49649944 2025-10-12,03:44:01.000,285,11051628,-795,0,1760240640,13438.332465029998,433.31911409999884,54203.31483432001 2025-10-12,03:44:02.000,285,11051581,-795,0,1760240641,13438.305519789988,433.3614088800023,54203.34976992 2025-10-12,03:44:03.000,285,11051561,-795,0,1760240642,13438.143848350002,433.3614088800023,54203.47553808 2025-10-12,03:44:04.000,285,11051510,-795,0,1760240643,13437.887868569996,433.36845801000163,54203.3078472 2025-10-12,03:44:05.000,285,11051613,-795,0,1760240644,13437.59147092999,433.3261632299982,54202.79080032001 2025-10-12,03:44:06.000,285,11051596,-795,0,1760240645,13437.45674473,433.2768193200027,54202.78381320001 2025-10-12,03:44:07.000,285,11051600,-795,0,1760240646,13437.33549115,433.18518063000374,54202.818748800004 2025-10-12,03:44:08.000,285,11051648,-795,0,1760240647,13437.241182809994,433.17108236999775,54202.45541856001 2025-10-12,03:44:09.000,285,11051550,-795,0,1760240648,13437.099720299993,433.0935419400048,54202.30170192 2025-10-12,03:44:10.000,285,11051588,-795,0,1760240649,13436.958257789993,433.08649280999816,54202.2248436 2025-10-12,03:44:11.000,285,11051608,-795,0,1760240650,13436.964994100003,433.07239454999944,54202.37856024001 2025-10-12,03:44:12.000,285,11051534,-795,0,1760240651,13436.756168489992,433.044198030002,54202.0851012 2025-10-12,03:44:13.000,285,11051490,-795,0,1760240652,13436.756168489992,432.9455102100037,54201.99426864001 2025-10-12,03:44:14.000,285,11051609,-795,0,1760240653,13436.769641109997,432.88911717000155,54201.9104232 2025-10-12,03:44:15.000,285,11051619,-795,0,1760240654,13436.789850039997,432.7974784800026,54201.54010584001 2025-10-12,03:44:16.000,285,11051577,-795,0,1760240655,13436.850476829997,432.83977325999876,54201.35145360001 2025-10-12,03:44:17.000,285,11051627,-795,0,1760240656,13436.810058969997,432.8820680400022,54201.14882712 2025-10-12,03:44:18.000,285,11051580,-795,0,1760240657,13436.938048859993,432.93846108000434,54201.33747936 2025-10-12,03:44:19.000,285,11051550,-795,0,1760240658,13436.958257789993,432.95255934000306,54201.43529904 2025-10-12,03:44:20.000,285,11051539,-795,0,1760240659,13437.039093509993,432.9455102100037,54201.51914448001 2025-10-12,03:44:21.000,285,11051593,-795,0,1760240660,13437.079511369993,432.83977325999876,54201.30254376001 2025-10-12,03:44:22.000,285,11051608,-795,0,1760240661,13437.113192919998,432.8820680400022,54201.281582400006 2025-10-12,03:44:23.000,285,11051591,-795,0,1760240662,13437.241182809994,432.82567500000005,54201.260621040004 2025-10-12,03:44:24.000,285,11051593,-795,0,1760240663,13437.34896376999,432.76223282999854,54201.12786576 2025-10-12,03:44:25.000,285,11051604,-795,0,1760240664,13437.342227459994,432.67764326999895,54200.792484 2025-10-12,03:44:26.000,285,11051609,-795,0,1760240665,13437.40959055999,432.62829936000344,54200.88331656 2025-10-12,03:44:27.000,285,11051566,-795,0,1760240666,13437.443272109995,432.41682546000084,54201.14882712 2025-10-12,03:44:28.000,285,11051540,-795,0,1760240667,13437.463481039995,432.3392850300006,54201.18376272001 2025-10-12,03:44:29.000,285,11051563,-795,0,1760240668,13437.53084413999,432.12076199999865,54201.18376272001 2025-10-12,03:44:30.000,285,11051544,-795,0,1760240669,13437.49042627999,432.0925654800012,54201.00908472 2025-10-12,03:44:31.000,285,11051588,-795,0,1760240670,13437.51737152,431.95863200999884,54201.044020320005 2025-10-12,03:44:32.000,285,11051594,-795,0,1760240671,13437.59820724,432.02207418000035,54201.25363392001 2025-10-12,03:44:33.000,285,11051571,-795,0,1760240672,13437.57799831,431.9163372300027,54201.01607184001 2025-10-12,03:44:34.000,285,11051638,-795,0,1760240673,13437.47695366,431.9515828799995,54200.995110480006 2025-10-12,03:44:35.000,285,11051584,-795,0,1760240674,13437.37590901,431.9163372300027,54200.71562568 2025-10-12,03:44:36.000,285,11051559,-795,0,1760240675,13437.33549115,432.0291233099997,54201.162801360006 2025-10-12,03:44:37.000,285,11051587,-795,0,1760240676,13437.41632687,432.0502706999978,54201.30254376001 2025-10-12,03:44:38.000,285,11051630,-795,0,1760240677,13437.39611794,432.18420417000016,54201.40735056 2025-10-12,03:44:39.000,285,11051581,-795,0,1760240678,13437.402854249995,432.2264989500036,54201.379402080005 2025-10-12,03:44:40.000,285,11051585,-795,0,1760240679,13437.295073289999,432.34633415999997,54201.379402080005 2025-10-12,03:44:41.000,285,11051581,-795,0,1760240680,13437.28833697999,432.4097763300015,54201.06498168001 2025-10-12,03:44:42.000,285,11051584,-795,0,1760240681,13437.281600669994,432.49436589000106,54201.25363392001 2025-10-12,03:44:43.000,285,11051523,-795,0,1760240682,13437.295073289999,432.4873167600017,54201.23267256001 2025-10-12,03:44:44.000,285,11051562,-795,0,1760240683,13437.234446499999,432.58600458,54201.58202856 2025-10-12,03:44:45.000,285,11051608,-795,0,1760240684,13437.086247679988,432.55780806000257,54201.428311920004 2025-10-12,03:44:46.000,285,11051598,-795,0,1760240685,13437.052566129998,432.5366606700045,54201.40036344001 2025-10-12,03:44:47.000,285,11051592,-795,0,1760240686,13436.978466719993,432.4379728499989,54201.47023464001 2025-10-12,03:44:48.000,285,11051597,-795,0,1760240687,13436.924576240002,432.3886289400034,54201.65888688001 2025-10-12,03:44:49.000,285,11051571,-715,0,1760240688,13436.769641109997,432.254695470001,54201.35145360001 2025-10-12,03:44:50.000,285,11051603,-795,0,1760240689,13436.574288119991,432.17010591000144,54201.281582400006 2025-10-12,03:44:51.000,285,11051632,-795,0,1760240690,13436.39914406,431.9938776600029,54201.20472408001 2025-10-12,03:44:52.000,285,11051597,-795,0,1760240691,13436.244208929995,431.8317476700031,54201.498183120006 2025-10-12,03:44:53.000,285,11051633,-795,0,1760240692,13436.122955349994,431.6414211599986,54201.5610672 2025-10-12,03:44:54.000,285,11051586,-795,0,1760240693,13436.021910699994,431.42994726000325,54201.49119600001 2025-10-12,03:44:55.000,285,11051551,-795,0,1760240694,13435.920866049993,431.22552249,54201.4562604 2025-10-12,03:44:56.000,285,11051554,-795,0,1760240695,13435.941074979994,430.93650816000445,54201.20472408001 2025-10-12,03:44:57.000,285,11051576,-795,0,1760240696,13436.062328559994,430.66159209000034,54201.36542784 2025-10-12,03:44:58.000,285,11051582,-795,0,1760240697,13436.122955349994,430.323233850002,54201.23267256001 2025-10-12,03:44:59.000,285,11051594,-795,0,1760240698,13436.06906486999,430.0553669100045,54201.260621040004 2025-10-12,03:45:00.000,285,11051573,-795,0,1760240699,13435.941074979994,429.8791386599987,54201.18376272001 2025-10-12,03:45:01.000,285,11051583,-795,0,1760240700,13435.974756529999,429.7452051900036,54201.5261316 2025-10-12,03:45:02.000,285,11051613,-795,0,1760240701,13435.900657119993,429.5971734600025,54201.56805432001 2025-10-12,03:45:03.000,285,11051617,-795,0,1760240702,13435.887184499989,429.5055347700036,54201.72875808 2025-10-12,03:45:04.000,285,11051619,-795,0,1760240703,13435.725513060002,429.3856995599999,54201.74971944 2025-10-12,03:45:05.000,285,11051664,-795,0,1760240704,13435.732249369998,429.2870117400016,54201.330492240006 2025-10-12,03:45:06.000,285,11051578,-795,0,1760240705,13435.853502949998,429.23061869999947,54201.51215736 2025-10-12,03:45:07.000,285,11051611,-795,0,1760240706,13436.008438079989,429.21652044000075,54201.6309384 2025-10-12,03:45:08.000,285,11051596,-795,0,1760240707,13436.015174389999,429.2376678299988,54201.63792552001 2025-10-12,03:45:09.000,285,11051605,-795,0,1760240708,13436.11621904,429.27996261000226,54201.9104232 2025-10-12,03:45:10.000,285,11051584,-795,0,1760240709,13436.028647009989,429.31520825999905,54201.87548760001 2025-10-12,03:45:11.000,285,11051614,-795,0,1760240710,13436.062328559994,429.3081591299997,54201.85452624001 2025-10-12,03:45:12.000,285,11051593,-795,0,1760240711,13436.042119629994,429.30111000000034,54202.02221712001 2025-10-12,03:45:13.000,285,11051596,-795,0,1760240712,13436.021910699994,429.26586435000354,54202.05715272 2025-10-12,03:45:14.000,285,11051584,-795,0,1760240713,13435.994965459999,429.1389800100005,54201.714783840005 2025-10-12,03:45:15.000,285,11051621,-795,0,1760240714,13435.920866049993,429.06848870999966,54201.47023464001 2025-10-12,03:45:16.000,285,11051593,-795,0,1760240715,13435.920866049993,429.05439045000094,54201.67984824 2025-10-12,03:45:17.000,285,11051631,-795,0,1760240716,13435.907393429989,428.9979974099988,54202.050165600005 2025-10-12,03:45:18.000,285,11051606,-795,0,1760240717,13435.833294019998,428.88521133000177,54202.10606256 2025-10-12,03:45:19.000,285,11051608,-795,0,1760240718,13435.819821399993,428.75832698999875,54202.04317848001 2025-10-12,03:45:20.000,285,11051602,-795,0,1760240719,13435.765930920003,428.62439352000365,54201.92439744001 2025-10-12,03:45:21.000,285,11051570,-795,0,1760240720,13435.887184499989,428.51160743999935,54201.96632016 2025-10-12,03:45:22.000,285,11051629,-795,0,1760240721,13436.042119629994,428.4340670099991,54201.86850048 2025-10-12,03:45:23.000,285,11051569,-795,0,1760240722,13435.994965459999,428.3424283200002,54201.36542784 2025-10-12,03:45:24.000,285,11051556,-795,0,1760240723,13435.941074979994,428.28603527999803,54201.48420888 2025-10-12,03:45:25.000,285,11051547,-795,0,1760240724,13435.866975569988,428.20144571999845,54201.44228616001 2025-10-12,03:45:26.000,285,11051632,-795,0,1760240725,13435.880448189993,428.1380035500042,54201.72177096 2025-10-12,03:45:27.000,285,11051640,-795,0,1760240726,13435.637941029992,428.01816834000056,54201.449273280006 2025-10-12,03:45:28.000,285,11051603,-795,0,1760240727,13435.678358889993,427.9758735600044,54201.882474720005 2025-10-12,03:45:29.000,285,11051617,-795,0,1760240728,13435.509951139997,427.90538226000353,54201.840552 2025-10-12,03:45:30.000,285,11051592,-795,0,1760240729,13435.30112553,427.9124313900029,54201.833564880006 2025-10-12,03:45:31.000,285,11051611,-795,0,1760240730,13435.17313563999,427.841940090002,54201.309530880004 2025-10-12,03:45:32.000,285,11051515,-795,0,1760240731,13435.09903623,427.83489096000267,54201.30254376001 2025-10-12,03:45:33.000,285,11051610,-795,0,1760240732,13434.99799158,427.8489892200014,54201.29555664 2025-10-12,03:45:34.000,285,11051595,-795,0,1760240733,13434.775693349999,427.77144879000116,54201.56805432001 2025-10-12,03:45:35.000,285,11051602,-795,0,1760240734,13434.600549289993,427.6516135800048,54201.27459528001 2025-10-12,03:45:36.000,285,11051553,-795,0,1760240735,13434.331096889997,427.41194316000474,54201.12087864 2025-10-12,03:45:37.000,285,11051591,-795,0,1760240736,13434.344569510002,427.37669751000067,54201.498183120006 2025-10-12,03:45:38.000,285,11051595,-795,0,1760240737,13434.196370689991,427.2921079500011,54201.379402080005 2025-10-12,03:45:39.000,285,11051589,-795,0,1760240738,13434.12227128,427.16522360999807,54200.995110480006 2025-10-12,03:45:40.000,285,11051659,-795,0,1760240739,13434.02122663,426.9960444899989,54200.93921352001 2025-10-12,03:45:41.000,285,11051643,-795,0,1760240740,13433.95386352999,426.8268653699997,54200.68069008001 2025-10-12,03:45:42.000,285,11051554,-795,0,1760240741,13433.99428138999,426.60834233999776,54201.0020976 2025-10-12,03:45:43.000,285,11051666,-795,0,1760240742,13434.048171869996,426.4391632199986,54201.08594304001 2025-10-12,03:45:44.000,285,11051650,-795,0,1760240743,13434.04143556,426.2699840999994,54201.07895592 2025-10-12,03:45:45.000,285,11051632,-795,0,1760240744,13433.91344566999,426.15014889000304,54200.72959992001 2025-10-12,03:45:46.000,285,11051637,-795,0,1760240745,13433.987545079995,426.1360506300043,54200.946200640006 2025-10-12,03:45:47.000,285,11051548,-795,0,1760240746,13433.94039091,426.1924436699992,54200.82043248001 2025-10-12,03:45:48.000,285,11051577,-795,0,1760240747,13433.83934626,426.2347384500026,54200.5479348 2025-10-12,03:45:49.000,285,11051548,-795,0,1760240748,13433.617048029999,426.26293497000006,54200.49902496 2025-10-12,03:45:50.000,285,11051623,-795,0,1760240749,13433.334123009998,426.2347384500026,54200.5479348 2025-10-12,03:45:51.000,285,11051586,-795,0,1760240750,13433.118561089992,426.1783454100005,54200.59684464 2025-10-12,03:45:52.000,285,11051600,-795,0,1760240751,13433.051197989997,426.0937558500009,54200.7226128 2025-10-12,03:45:53.000,285,11051571,-795,0,1760240752,13433.044461680001,426.10080498000025,54200.72959992001 2025-10-12,03:45:54.000,285,11051594,-795,0,1760240753,13433.030989059997,426.0937558500009,54200.67370296 2025-10-12,03:45:55.000,285,11051586,-795,0,1760240754,13432.956889649991,426.01621542000066,54200.254475760004 2025-10-12,03:45:56.000,285,11051650,-795,0,1760240755,13433.098352159992,426.03736280999874,54200.135694720004 2025-10-12,03:45:57.000,285,11051608,-795,0,1760240756,13432.997307509992,426.1430997600037,54200.11473336 2025-10-12,03:45:58.000,285,11051596,-795,0,1760240757,13433.199396809992,426.03736280999874,54200.18460456 2025-10-12,03:45:59.000,285,11051587,-795,0,1760240758,13433.347595630003,426.0303136799994,54200.589857520004 2025-10-12,03:46:00.000,285,11051616,-795,0,1760240759,13433.340859319993,425.910478470003,54200.56190904001 2025-10-12,03:46:01.000,285,11051631,-795,0,1760240760,13433.307177770002,425.8258889100034,54200.51998632 2025-10-12,03:46:02.000,285,11051645,-795,0,1760240761,13433.401486109993,425.8258889100034,54200.64575448 2025-10-12,03:46:03.000,285,11051610,-795,0,1760240762,13433.334123009998,425.80474151999806,54200.55492192 2025-10-12,03:46:04.000,285,11051579,-795,0,1760240763,13433.206133120002,425.75539761000255,54200.11473336 2025-10-12,03:46:05.000,285,11051594,-795,0,1760240764,13432.923208100001,425.67080805000296,54199.71646752 2025-10-12,03:46:06.000,285,11051592,-795,0,1760240765,13432.849108689996,425.6637589200036,54199.80730008 2025-10-12,03:46:07.000,285,11051605,-795,0,1760240766,13432.68070094,425.67080805000296,54200.107746240006 2025-10-12,03:46:08.000,285,11051629,-795,0,1760240767,13432.626810459995,425.6003167500021,54200.254475760004 2025-10-12,03:46:09.000,285,11051557,-795,0,1760240768,13432.49882057,425.57212023000466,54200.18460456 2025-10-12,03:46:10.000,285,11051549,-795,0,1760240769,13432.303467579994,425.54392370999994,54200.093772 2025-10-12,03:46:11.000,285,11051573,-795,0,1760240770,13432.128323520003,425.4875306699978,54199.86319704001 2025-10-12,03:46:12.000,285,11051534,-795,0,1760240771,13431.946443150002,425.339498940004,54199.68851904 2025-10-12,03:46:13.000,285,11051581,-795,0,1760240772,13431.771299089996,425.27605677000247,54199.416021360004 2025-10-12,03:46:14.000,285,11051585,-795,0,1760240773,13431.528791929995,425.09982852000394,54199.17845928 2025-10-12,03:46:15.000,285,11051584,-795,0,1760240774,13431.367120489995,425.01523896000435,54199.150510800006 2025-10-12,03:46:16.000,285,11051592,-795,0,1760240775,13431.151558569989,424.81786332000047,54199.02474264001 2025-10-12,03:46:17.000,285,11051555,-795,0,1760240776,13431.21218535999,424.7121263700028,54199.248330480004 2025-10-12,03:46:18.000,285,11051566,-795,0,1760240777,13431.178503809999,424.59229115999915,54199.101600960006 2025-10-12,03:46:19.000,285,11051572,-795,0,1760240778,13431.090931779989,424.5006524700002,54198.99679416 2025-10-12,03:46:20.000,285,11051561,-795,0,1760240779,13431.003359749993,424.36671899999783,54198.598528320006 2025-10-12,03:46:21.000,285,11051531,-795,0,1760240780,13430.989887129988,424.2539329200008,54198.27013368 2025-10-12,03:46:22.000,285,11051521,-795,0,1760240781,13431.030304989989,424.18344161999994,54198.360966240005 2025-10-12,03:46:23.000,285,11051586,-795,0,1760240782,13430.989887129988,424.06360641000356,54198.263146560006 2025-10-12,03:46:24.000,285,11051602,-795,0,1760240783,13430.895578789998,423.9578694599986,54198.29808216 2025-10-12,03:46:25.000,285,11051595,-795,0,1760240784,13430.808006760002,423.8803290299984,54198.1024428 2025-10-12,03:46:26.000,285,11051604,-795,0,1760240785,13430.969678199988,423.77459208000073,54198.06750720001 2025-10-12,03:46:27.000,285,11051576,-795,0,1760240786,13430.996623439998,423.72524816999794,54198.095455680006 2025-10-12,03:46:28.000,285,11051564,-795,0,1760240787,13430.861897239993,423.633609479999,54197.98366176 2025-10-12,03:46:29.000,285,11051633,-795,0,1760240788,13430.686753180002,423.5631181799981,54197.67622848 2025-10-12,03:46:30.000,285,11051605,-795,0,1760240789,13430.545290670001,423.49262688000454,54197.31289824 2025-10-12,03:46:31.000,285,11051588,-795,0,1760240790,13430.565499600001,423.4150864500043,54197.3338596 2025-10-12,03:46:32.000,285,11051589,-795,0,1760240791,13430.740643659992,423.429184710003,54197.52949896 2025-10-12,03:46:33.000,285,11051564,-795,0,1760240792,13430.888842480002,423.45738123000046,54197.84391936 2025-10-12,03:46:34.000,285,11051622,-795,0,1760240793,13430.962941889993,423.429184710003,54197.70417696 2025-10-12,03:46:35.000,285,11051596,-795,0,1760240794,13430.962941889993,423.4009881899983,54197.522511840005 2025-10-12,03:46:36.000,285,11051585,-795,0,1760240795,13431.131349639989,423.35869341000216,54197.41071792 2025-10-12,03:46:37.000,285,11051551,-795,0,1760240796,13431.158294879999,423.3234477599981,54197.354820960005 2025-10-12,03:46:38.000,285,11051594,-795,0,1760240797,13431.38059311,423.29525124000065,54197.2639884 2025-10-12,03:46:39.000,285,11051604,-795,0,1760240798,13431.46142883,423.2388581999985,54197.29892400001 2025-10-12,03:46:40.000,285,11051621,-795,0,1760240799,13431.569209789996,423.14721950999956,54197.20110432 2025-10-12,03:46:41.000,285,11051599,-795,0,1760240800,13431.656781819991,423.0414825600019,54197.56443456001 2025-10-12,03:46:42.000,285,11051571,-795,0,1760240801,13431.946443150002,423.0062369099978,54197.690202720005 2025-10-12,03:46:43.000,285,11051595,-795,0,1760240802,13432.034015179997,422.96394213000167,54197.67622848 2025-10-12,03:46:44.000,285,11051541,-795,0,1760240803,13432.155268759998,422.9075490899995,54197.60635728 2025-10-12,03:46:45.000,285,11051554,-795,0,1760240804,13432.155268759998,422.8934508300008,54197.354820960005 2025-10-12,03:46:46.000,285,11051569,-795,0,1760240805,13432.370830679989,422.8934508300008,54197.13123312001 2025-10-12,03:46:47.000,285,11051615,-795,0,1760240806,13432.525765809994,422.9568930000023,54197.236039920004 2025-10-12,03:46:48.000,285,11051562,-795,0,1760240807,13432.808690829996,423.0203351700038,54197.49456336001 2025-10-12,03:46:49.000,285,11051593,-795,0,1760240808,13432.956889649991,423.06262995,54197.739112560004 2025-10-12,03:46:50.000,285,11051604,-795,0,1760240809,13433.037725369992,423.04853169000125,54197.8928292 2025-10-12,03:46:51.000,285,11051523,-795,0,1760240810,13433.071406919997,423.06967907999933,54197.808983760006 2025-10-12,03:46:52.000,285,11051552,-795,0,1760240811,13433.152242639997,423.0908264700047,54197.8928292 2025-10-12,03:46:53.000,285,11051565,-795,0,1760240812,13433.037725369992,423.11197386000276,54197.7181512 2025-10-12,03:46:54.000,285,11051641,-795,0,1760240813,13433.125297400002,423.2036125500017,54198.0325716 2025-10-12,03:46:55.000,285,11051543,-795,0,1760240814,13432.923208100001,423.21066168000107,54197.36180808 2025-10-12,03:46:56.000,285,11051608,-795,0,1760240815,13432.909735479996,423.2247599399998,54197.69718984 2025-10-12,03:46:57.000,285,11051582,-795,0,1760240816,13432.78174559,423.2247599399998,54197.81597088 2025-10-12,03:46:58.000,285,11051572,-795,0,1760240817,13432.525765809994,423.29525124000065,54197.9627004 2025-10-12,03:46:59.000,285,11051525,-795,0,1760240818,13432.438193779999,423.31639862999873,54197.93475192 2025-10-12,03:47:00.000,285,11051571,-795,0,1760240819,13432.357358059999,423.30934949999937,54197.88584208 2025-10-12,03:47:01.000,285,11051490,-795,0,1760240820,13432.289994959989,423.3375460200041,54197.822958 2025-10-12,03:47:02.000,285,11051600,-795,0,1760240821,13432.236104479998,423.3304968900047,54197.87186784 2025-10-12,03:47:03.000,285,11051586,-795,0,1760240822,13432.162005069993,423.30230037,54197.5784088 2025-10-12,03:47:04.000,285,11051622,-795,0,1760240823,13432.114850899998,423.30934949999937,54197.44565352001 2025-10-12,03:47:05.000,285,11051644,-795,0,1760240824,13432.128323520003,423.2670547200032,54197.10328464 2025-10-12,03:47:06.000,285,11051633,-795,0,1760240825,13432.188950309988,423.24590732999786,54197.66225424001 2025-10-12,03:47:07.000,285,11051561,-795,0,1760240826,13432.350621749989,423.17541603000427,54197.739112560004 2025-10-12,03:47:08.000,285,11051501,-795,0,1760240827,13432.41124853999,423.1049247300034,54197.60635728 2025-10-12,03:47:09.000,285,11051604,-795,0,1760240828,13432.49208425999,423.09787560000404,54197.56443456001 2025-10-12,03:47:10.000,285,11051583,-795,0,1760240829,13432.438193779999,423.09787560000404,54197.424692160006 2025-10-12,03:47:11.000,285,11051593,-795,0,1760240830,13432.465139019994,423.06262995,54197.36180808 2025-10-12,03:47:12.000,285,11051609,-795,0,1760240831,13432.370830679989,423.1049247300034,54197.01245208001 2025-10-12,03:47:13.000,285,11051624,-795,0,1760240832,13432.357358059999,423.1049247300034,54197.124246 2025-10-12,03:47:14.000,285,11051577,-795,0,1760240833,13432.256313409998,423.1260721200015,54197.0543748 2025-10-12,03:47:15.000,285,11051644,-755,0,1760240834,13432.047487800002,423.1401703800002,54196.921619520006 2025-10-12,03:47:16.000,285,11051488,-795,0,1760240835,13432.074433039998,423.30230037,54197.07533616 2025-10-12,03:47:17.000,285,11051591,-795,0,1760240836,13432.060960419993,423.4080373199977,54197.117258880004 2025-10-12,03:47:18.000,285,11051560,-795,0,1760240837,13432.094641969998,423.4996760100039,54197.187130080005 2025-10-12,03:47:19.000,285,11051596,-795,0,1760240838,13432.128323520003,423.5772164400041,54197.18014296001 2025-10-12,03:47:20.000,285,11051550,-795,0,1760240839,13432.141796139993,423.6477077399977,54196.76091576 2025-10-12,03:47:21.000,285,11051605,-795,0,1760240840,13432.202422929993,423.760493820002,54196.81681272 2025-10-12,03:47:22.000,285,11051637,-795,0,1760240841,13432.289994959989,423.93672207000054,54196.92860664 2025-10-12,03:47:23.000,285,11051594,-795,0,1760240842,13432.202422929993,424.0706555400029,54197.22206568 2025-10-12,03:47:24.000,285,11051563,-795,0,1760240843,13432.135059829998,424.1129503199991,54197.20110432 2025-10-12,03:47:25.000,285,11051587,-795,0,1760240844,13432.020542559992,424.08475380000164,54196.77489000001 2025-10-12,03:47:26.000,285,11051615,-795,0,1760240845,13432.040751489993,424.19753987999866,54196.99149072001 2025-10-12,03:47:27.000,285,11051568,-795,0,1760240846,13432.114850899998,424.1904907499993,54196.99149072001 2025-10-12,03:47:28.000,285,11051597,-795,0,1760240847,13432.000333629992,424.1693433600012,54196.802838480005 2025-10-12,03:47:29.000,285,11051596,-795,0,1760240848,13431.993597319997,424.1763924900006,54196.82379984001 2025-10-12,03:47:30.000,285,11051609,-795,0,1760240849,13431.939706839992,424.11999944999843,54196.81681272 2025-10-12,03:47:31.000,285,11051587,-795,0,1760240850,13431.899288979992,424.09885206000035,54196.94258088001 2025-10-12,03:47:32.000,285,11051577,-795,0,1760240851,13431.798244329992,423.98606598000333,54196.84476120001 2025-10-12,03:47:33.000,285,11051615,-795,0,1760240852,13431.798244329992,423.9226238100018,54196.69104456 2025-10-12,03:47:34.000,285,11051548,-795,0,1760240853,13431.885816360002,423.8944272900044,54196.851748320005 2025-10-12,03:47:35.000,285,11051621,-795,0,1760240854,13431.831925879997,423.8098377300048,54196.59322488 2025-10-12,03:47:36.000,285,11051592,-795,0,1760240855,13431.899288979992,423.7322973000046,54196.76790288 2025-10-12,03:47:37.000,285,11051580,-795,0,1760240856,13431.912761599997,423.6195112200003,54196.29277872001 2025-10-12,03:47:38.000,285,11051588,-795,0,1760240857,13432.108114590003,423.54197079000005,54196.6700832 2025-10-12,03:47:39.000,285,11051580,-795,0,1760240858,13432.162005069993,423.4855777499979,54196.62117336 2025-10-12,03:47:40.000,285,11051577,-795,0,1760240859,13432.256313409998,423.429184710003,54196.802838480005 2025-10-12,03:47:41.000,285,11051592,-795,0,1760240860,13432.337149129999,423.39393905999896,54196.78187712 2025-10-12,03:47:42.000,285,11051602,-795,0,1760240861,13432.397775919999,423.3375460200041,54196.53732792001 2025-10-12,03:47:43.000,285,11051631,-795,0,1760240862,13432.53250211999,423.3304968900047,54196.684057440005 2025-10-12,03:47:44.000,285,11051599,-795,0,1760240863,13432.66049201,423.42213558000367,54196.78886424 2025-10-12,03:47:45.000,285,11051618,-795,0,1760240864,13432.64028308,423.44328297000175,54196.2857916 2025-10-12,03:47:46.000,285,11051598,-795,0,1760240865,13432.90299917,423.4855777499979,54196.684057440005 2025-10-12,03:47:47.000,285,11051604,-795,0,1760240866,13433.064670610001,423.5137742700026,54196.79585136001 2025-10-12,03:47:48.000,285,11051584,-795,0,1760240867,13433.152242639997,423.5772164400041,54197.07533616 2025-10-12,03:47:49.000,285,11051585,-795,0,1760240868,13433.280232529993,423.55606904999877,54197.068349040004 2025-10-12,03:47:50.000,285,11051558,-795,0,1760240869,13433.320650389993,423.5631181799981,54197.04040056001 2025-10-12,03:47:51.000,285,11051597,-795,0,1760240870,13433.354331939998,423.4855777499979,54197.10328464 2025-10-12,03:47:52.000,285,11051654,-795,0,1760240871,13433.428431349988,423.5631181799981,54197.24302704 2025-10-12,03:47:53.000,285,11051639,-795,0,1760240872,13433.468849209989,423.59131470000284,54197.068349040004 2025-10-12,03:47:54.000,285,11051616,-795,0,1760240873,13433.536212309999,423.62656034999964,54197.02642632 2025-10-12,03:47:55.000,285,11051588,-795,0,1760240874,13433.516003379998,423.64065860999835,54196.71899304 2025-10-12,03:47:56.000,285,11051567,-795,0,1760240875,13433.495794449998,423.78869033999945,54196.9845036 2025-10-12,03:47:57.000,285,11051597,-795,0,1760240876,13433.684411129994,423.91557468000246,54197.3687952 2025-10-12,03:47:58.000,285,11051625,-795,0,1760240877,13433.805664709995,424.0777046700023,54197.473602000005 2025-10-12,03:47:59.000,285,11051557,-795,0,1760240878,13433.81913733,424.22573640000337,54197.34783384001 2025-10-12,03:48:00.000,285,11051611,-795,0,1760240879,13433.92018198,424.40901378000126,54197.117258880004 2025-10-12,03:48:01.000,285,11051580,-795,0,1760240880,13434.10206235,424.6486842000013,54197.38276944 2025-10-12,03:48:02.000,285,11051626,-795,0,1760240881,13434.283942720002,424.86720723000326,54197.36180808 2025-10-12,03:48:03.000,285,11051558,-795,0,1760240882,13434.384987370002,424.98704243999964,54197.41770504001 2025-10-12,03:48:04.000,285,11051543,-795,0,1760240883,13434.438877849992,425.17736895000417,54197.46661488001 2025-10-12,03:48:05.000,285,11051595,-795,0,1760240884,13434.418668919992,425.2901550300012,54197.41770504001 2025-10-12,03:48:06.000,285,11051588,-795,0,1760240885,13434.371514749997,425.45933415000036,54197.48058912 2025-10-12,03:48:07.000,285,11051603,-795,0,1760240886,13434.371514749997,425.6355623999989,54197.5085376 2025-10-12,03:48:08.000,285,11051610,-795,0,1760240887,13434.384987370002,425.8329380400028,54197.67622848 2025-10-12,03:48:09.000,285,11051581,-795,0,1760240888,13434.344569510002,425.9739206400045,54197.690202720005 2025-10-12,03:48:10.000,285,11051607,-795,0,1760240889,13434.182898070001,426.16424715000176,54197.29193688 2025-10-12,03:48:11.000,285,11051596,-795,0,1760240890,13434.048171869996,426.2699840999994,54197.18014296001 2025-10-12,03:48:12.000,285,11051541,-795,0,1760240891,13433.94039091,426.47440887000266,54197.236039920004 2025-10-12,03:48:13.000,285,11051600,-795,0,1760240892,13433.91344566999,426.64358799000183,54197.54347320001 2025-10-12,03:48:14.000,285,11051619,-795,0,1760240893,13433.91344566999,426.8762092800025,54197.48058912 2025-10-12,03:48:15.000,285,11051628,-795,0,1760240894,13433.89997305,426.9960444899989,54197.37578232001 2025-10-12,03:48:16.000,285,11051534,-795,0,1760240895,13433.85281887999,427.1229288300019,54197.124246 2025-10-12,03:48:17.000,285,11051601,-795,0,1760240896,13434.088589729996,427.2216166500002,54197.49456336001 2025-10-12,03:48:18.000,285,11051592,-795,0,1760240897,13434.176161759991,427.37669751000067,54197.17315584 2025-10-12,03:48:19.000,285,11051564,-795,0,1760240898,13434.310887959997,427.42604142000346,54197.187130080005 2025-10-12,03:48:20.000,285,11051551,-795,0,1760240899,13434.411932609997,427.48243445999833,54196.88668392 2025-10-12,03:48:21.000,285,11051582,-795,0,1760240900,13434.607285599988,427.5317783700011,54197.27097552 2025-10-12,03:48:22.000,285,11051564,-795,0,1760240901,13434.701593939993,427.6657118400035,54197.21507856 2025-10-12,03:48:23.000,285,11051555,-795,0,1760240902,13434.984518959995,427.72210487999837,54197.44565352001 2025-10-12,03:48:24.000,285,11051581,-795,0,1760240903,13435.15966302,427.7643996600018,54197.37578232001 2025-10-12,03:48:25.000,285,11051613,-795,0,1760240904,13435.314598149991,427.6375153199988,54197.27097552 2025-10-12,03:48:26.000,285,11051581,-795,0,1760240905,13435.732249369998,427.6304661899994,54197.31988536 2025-10-12,03:48:27.000,285,11051586,-795,0,1760240906,13436.096010109999,427.5670240199979,54197.32687248001 2025-10-12,03:48:28.000,285,11051520,-795,0,1760240907,13436.325044649995,427.54587662999984,54197.305911120005 2025-10-12,03:48:29.000,285,11051612,-795,0,1760240908,13436.661860150001,427.42604142000346,54197.452640640004 2025-10-12,03:48:30.000,285,11051613,-795,0,1760240909,13436.870685759997,427.3696483800013,54197.66924136 2025-10-12,03:48:31.000,285,11051588,-795,0,1760240910,13437.005411959988,427.2850588200017,54197.60635728 2025-10-12,03:48:32.000,285,11051616,-795,0,1760240911,13437.113192919998,427.1934201300028,54197.67622848 2025-10-12,03:48:33.000,285,11051577,-795,0,1760240912,13437.30854590999,427.14407622,54197.75308680001 2025-10-12,03:48:34.000,285,11051595,-795,0,1760240913,13437.463481039995,427.11587970000255,54197.92077768001 2025-10-12,03:48:35.000,285,11051574,-795,0,1760240914,13437.382645319994,427.01719188000425,54197.34084672 2025-10-12,03:48:36.000,285,11051569,-795,0,1760240915,13437.45674473,427.1088305700032,54197.58539592001 2025-10-12,03:48:37.000,285,11051593,-795,0,1760240916,13437.524107829995,427.14407622,54197.74609968 2025-10-12,03:48:38.000,285,11051573,-795,0,1760240917,13437.6386251,427.1722727400047,54198.13737840001 2025-10-12,03:48:39.000,285,11051622,-795,0,1760240918,13437.665570339996,427.1581744799987,54198.24917232 2025-10-12,03:48:40.000,285,11051593,-795,0,1760240919,13437.61167985999,427.20046926000214,54198.20026248 2025-10-12,03:48:41.000,285,11051599,-795,0,1760240920,13437.746406059996,427.2216166500002,54198.291095040004 2025-10-12,03:48:42.000,285,11051610,-795,0,1760240921,13437.941759050002,427.2568623000043,54198.52167000001 2025-10-12,03:48:43.000,285,11051576,-795,0,1760240922,13438.056276319992,427.2850588200017,54198.43782456 2025-10-12,03:48:44.000,285,11051558,-795,0,1760240923,13438.130375729997,427.3555501200026,54198.43782456 2025-10-12,03:48:45.000,285,11051627,-795,0,1760240924,13438.116903109993,427.31325533999916,54198.25615944001 2025-10-12,03:48:46.000,285,11051602,-795,0,1760240925,13438.211211449998,427.3907957699994,54198.67538664 2025-10-12,03:48:47.000,285,11051576,-795,0,1760240926,13438.251629309998,427.42604142000346,54198.87801312 2025-10-12,03:48:48.000,285,11051601,-795,0,1760240927,13438.258365619993,427.4894835899977,54199.101600960006 2025-10-12,03:48:49.000,285,11051589,-795,0,1760240928,13438.265101929988,427.42604142000346,54199.2553176 2025-10-12,03:48:50.000,285,11051587,-795,0,1760240929,13438.204475140003,427.4894835899977,54199.29025320001 2025-10-12,03:48:51.000,285,11051485,-795,0,1760240930,13438.063012630002,427.5035818500037,54199.21339488 2025-10-12,03:48:52.000,285,11051572,-795,0,1760240931,13437.928286429997,427.41194316000474,54199.13653656 2025-10-12,03:48:53.000,285,11051584,-795,0,1760240932,13437.820505470001,427.3696483800013,54199.199420640005 2025-10-12,03:48:54.000,285,11051616,-795,0,1760240933,13437.6386251,427.3696483800013,54199.30422744 2025-10-12,03:48:55.000,285,11051581,-795,0,1760240934,13437.45674473,427.26391143000365,54199.416021360004 2025-10-12,03:48:56.000,285,11051575,-795,0,1760240935,13437.315282219999,427.2075183900015,54199.56275088 2025-10-12,03:48:57.000,285,11051612,-795,0,1760240936,13437.34896376999,427.1088305700032,54199.82826144 2025-10-12,03:48:58.000,285,11051608,-795,0,1760240937,13437.153610779998,427.0947323100045,54199.83524856 2025-10-12,03:48:59.000,285,11051543,-795,0,1760240938,13436.917839929993,427.03129014000297,54199.68851904 2025-10-12,03:49:00.000,285,11051600,-795,0,1760240939,13436.607969669996,426.91850405999867,54199.297240320004 2025-10-12,03:49:01.000,285,11051612,-795,0,1760240940,13436.365462509995,426.8268653699997,54199.3251888 2025-10-12,03:49:02.000,285,11051582,-795,0,1760240941,13436.3587262,426.77047233000485,54199.45794408001 2025-10-12,03:49:03.000,285,11051614,-795,0,1760240942,13436.21726369,426.78457059000357,54199.772364480006 2025-10-12,03:49:04.000,285,11051566,-795,0,1760240943,13436.062328559994,426.72112842000206,54199.62563496001 2025-10-12,03:49:05.000,285,11051596,-795,0,1760240944,13435.941074979994,426.60834233999776,54199.47890544001 2025-10-12,03:49:06.000,285,11051601,-795,0,1760240945,13436.028647009989,426.55899843000225,54199.632622080004 2025-10-12,03:49:07.000,285,11051567,-795,0,1760240946,13435.954547599998,426.47440887000266,54199.64659632001 2025-10-12,03:49:08.000,285,11051558,-795,0,1760240947,13435.914129739998,426.3686719199977,54199.50685392001 2025-10-12,03:49:09.000,285,11051602,-795,0,1760240948,13435.846766639988,426.2347384500026,54199.40204712 2025-10-12,03:49:10.000,285,11051585,-795,0,1760240949,13435.792876159998,426.1360506300043,54199.39506 2025-10-12,03:49:11.000,285,11051639,-795,0,1760240950,13435.705304130002,426.01621542000066,54199.31121456001 2025-10-12,03:49:12.000,285,11051595,-795,0,1760240951,13435.584050550002,425.90342934000364,54199.54178952 2025-10-12,03:49:13.000,285,11051624,-795,0,1760240952,13435.705304130002,425.79064325999934,54199.66755768 2025-10-12,03:49:14.000,285,11051635,-795,0,1760240953,13435.557105309992,425.70605369999976,54199.69550616001 2025-10-12,03:49:15.000,285,11051592,-795,0,1760240954,13435.34154339,425.55802196999866,54199.42300848 2025-10-12,03:49:16.000,285,11051565,-795,0,1760240955,13435.25397135999,425.4734324099991,54199.56275088 2025-10-12,03:49:17.000,285,11051612,-795,0,1760240956,13435.105772539995,425.2549093800044,54199.23435624 2025-10-12,03:49:18.000,285,11051608,-795,0,1760240957,13434.89021061999,425.0927793900046,54199.045704 2025-10-12,03:49:19.000,285,11051602,-795,0,1760240958,13434.883474309994,424.881305490002,54199.23435624 2025-10-12,03:49:20.000,285,11051632,-795,0,1760240959,13434.843056449994,424.7826176700037,54199.604673600006 2025-10-12,03:49:21.000,285,11051561,-795,0,1760240960,13434.755484419999,424.66278246,54199.54178952 2025-10-12,03:49:22.000,285,11051599,-795,0,1760240961,13434.634230839998,424.549996380003,54199.42300848 2025-10-12,03:49:23.000,285,11051569,-795,0,1760240962,13434.667912389988,424.49360334000085,54199.59069936 2025-10-12,03:49:24.000,285,11051575,-795,0,1760240963,13434.600549289993,424.5358981200043,54199.52781528001 2025-10-12,03:49:25.000,285,11051611,-795,0,1760240964,13434.479295709993,424.5217998599983,54199.03871688 2025-10-12,03:49:26.000,285,11051593,-795,0,1760240965,13434.647703459988,424.60638941999787,54199.16448504 2025-10-12,03:49:27.000,285,11051588,-795,0,1760240966,13434.654439769998,424.7967159300024,54199.1854464 2025-10-12,03:49:28.000,285,11051629,-795,0,1760240967,13434.789165969989,424.9799933100003,54199.62563496001 2025-10-12,03:49:29.000,285,11051609,-795,0,1760240968,13434.89021061999,425.1914672100029,54199.702493280005 2025-10-12,03:49:30.000,285,11051579,-795,0,1760240969,13434.984518959995,425.4381867600023,54199.73044176 2025-10-12,03:49:31.000,285,11051607,-795,0,1760240970,13435.09229991999,425.6355623999989,54199.632622080004 2025-10-12,03:49:32.000,285,11051549,-795,0,1760240971,13435.287652909996,425.86818368999957,54199.8492228 2025-10-12,03:49:33.000,285,11051628,-795,0,1760240972,13435.483005900001,426.06555933000345,54199.89114552001 2025-10-12,03:49:34.000,285,11051582,-795,0,1760240973,13435.597523169992,426.2347384500026,54199.82826144 2025-10-12,03:49:35.000,285,11051599,-795,0,1760240974,13435.664886270002,426.3827701800037,54199.75839024 2025-10-12,03:49:36.000,285,11051590,-795,0,1760240975,13435.698567819993,426.5237527799982,54199.94704248 2025-10-12,03:49:37.000,285,11051591,-795,0,1760240976,13435.927602359989,426.64358799000183,54200.52697344 2025-10-12,03:49:38.000,285,11051628,-795,0,1760240977,13435.833294019998,426.72112842000206,54200.443128000006 2025-10-12,03:49:39.000,285,11051570,-795,0,1760240978,13435.907393429989,426.7916197200029,54200.589857520004 2025-10-12,03:49:40.000,285,11051570,-795,0,1760240979,13435.941074979994,426.81981624000036,54200.73658704 2025-10-12,03:49:41.000,285,11051592,-795,0,1760240980,13435.968020219989,426.8480127599978,54200.71562568 2025-10-12,03:49:42.000,285,11051589,-795,0,1760240981,13435.994965459999,426.8832584100019,54200.55492192 2025-10-12,03:49:43.000,285,11051566,-795,0,1760240982,13436.055592249999,426.8973566700006,54200.57588328 2025-10-12,03:49:44.000,285,11051560,-795,0,1760240983,13436.102746419994,426.86916015000315,54200.69466432 2025-10-12,03:49:45.000,285,11051586,-795,0,1760240984,13436.035383319999,426.8268653699997,54200.63178024001 2025-10-12,03:49:46.000,285,11051604,-795,0,1760240985,13436.21052737999,426.86916015000315,54201.092930160004 2025-10-12,03:49:47.000,285,11051624,-795,0,1760240986,13436.43956192,426.86916015000315,54201.316518 2025-10-12,03:49:48.000,285,11051613,-795,0,1760240987,13436.45303453999,426.8480127599978,54201.260621040004 2025-10-12,03:49:49.000,285,11051601,-795,0,1760240988,13436.594497049991,426.8480127599978,54201.32350512001 2025-10-12,03:49:50.000,285,11051596,-795,0,1760240989,13436.601233360001,426.8762092800025,54201.12786576 2025-10-12,03:49:51.000,285,11051589,-795,0,1760240990,13436.722486940002,426.9114549299993,54200.995110480006 2025-10-12,03:49:52.000,285,11051589,-795,0,1760240991,13436.843740520002,426.9748971000008,54201.19773696 2025-10-12,03:49:53.000,285,11051593,-795,0,1760240992,13436.931312549998,427.06653578999976,54201.39337632 2025-10-12,03:49:54.000,285,11051586,-795,0,1760240993,13436.917839929993,427.1934201300028,54201.57504144 2025-10-12,03:49:55.000,285,11051564,-795,0,1760240994,13436.863949450002,427.24981316999765,54201.316518 2025-10-12,03:49:56.000,285,11051565,-795,0,1760240995,13437.012148269998,427.3414518600039,54201.44228616001 2025-10-12,03:49:57.000,285,11051604,-795,0,1760240996,13437.153610779998,427.46128707000025,54201.616964160006 2025-10-12,03:49:58.000,285,11051590,-795,0,1760240997,13437.261391739994,427.5670240199979,54201.67984824 2025-10-12,03:49:59.000,285,11051562,-795,0,1760240998,13437.402854249995,427.6798101000022,54201.330492240006 2025-10-12,03:50:00.000,285,11051594,-795,0,1760240999,13437.41632687,427.7996453099986,54201.092930160004 2025-10-12,03:50:01.000,285,11051544,-795,0,1760241000,13437.71946082,427.9758735600044,54201.41433768 2025-10-12,03:50:02.000,285,11051579,-795,0,1760241001,13437.800296540001,428.1450526800036,54201.67286112 2025-10-12,03:50:03.000,285,11051591,-795,0,1760241002,13438.063012630002,428.3424283200002,54201.74971944 2025-10-12,03:50:04.000,285,11051598,-795,0,1760241003,13438.251629309998,428.5327548300047,54201.77766792001 2025-10-12,03:50:05.000,285,11051562,-795,0,1760241004,13438.386355509989,428.6878356899979,54201.56805432001 2025-10-12,03:50:06.000,285,11051600,-795,0,1760241005,13438.601917429995,428.93455524000456,54201.75670656001 2025-10-12,03:50:07.000,285,11051611,-795,0,1760241006,13438.864633519996,429.15307826999924,54201.67984824 2025-10-12,03:50:08.000,285,11051633,-795,0,1760241007,13439.187976399997,429.36455217000184,54201.812603520004 2025-10-12,03:50:09.000,285,11051627,-795,0,1760241008,13439.443956179988,429.59012433000316,54201.91741032 2025-10-12,03:50:10.000,285,11051584,-795,0,1760241009,13439.619100239994,429.72405779999826,54202.10606256 2025-10-12,03:50:11.000,285,11051616,-795,0,1760241010,13439.78750798999,429.8791386599987,54202.20388224 2025-10-12,03:50:12.000,285,11051555,-795,0,1760241011,13440.01654253,430.03421951999917,54202.40650872001 2025-10-12,03:50:13.000,285,11051587,-795,0,1760241012,13440.151268729991,430.1893003799996,54202.39253448 2025-10-12,03:50:14.000,285,11051579,-795,0,1760241013,13440.285994929996,430.26684080999985,54202.46240568 2025-10-12,03:50:15.000,285,11051595,-795,0,1760241014,13440.393775889992,430.3725777600048,54202.35759888001 2025-10-12,03:50:16.000,285,11051601,-795,0,1760241015,13440.528502089997,430.436019929999,54202.14099816001 2025-10-12,03:50:17.000,285,11051611,-795,0,1760241016,13440.750800319998,430.4219216700003,54202.385547360005 2025-10-12,03:50:18.000,285,11051590,-795,0,1760241017,13440.824899729989,430.4430690599984,54202.483367040004 2025-10-12,03:50:19.000,285,11051546,-795,0,1760241018,13440.885526519989,430.4853638400018,54202.79778744 2025-10-12,03:50:20.000,285,11051579,-795,0,1760241019,13440.872053899999,430.4712655800031,54202.57419960001 2025-10-12,03:50:21.000,285,11051533,-795,0,1760241020,13440.952889619999,430.5206094899986,54202.81176168001 2025-10-12,03:50:22.000,285,11051630,-795,0,1760241021,13441.05393427,430.5347077500046,54202.9934268 2025-10-12,03:50:23.000,285,11051590,-795,0,1760241022,13441.141506299995,430.5488060100033,54203.00041392001 2025-10-12,03:50:24.000,285,11051622,-795,0,1760241023,13441.14824260999,430.45011818999774,54202.63009656 2025-10-12,03:50:25.000,285,11051578,-795,0,1760241024,13441.15497892,430.46421645000373,54202.61612232001 2025-10-12,03:50:26.000,285,11051622,-795,0,1760241025,13441.350331909991,430.5065112299999,54202.839710160006 2025-10-12,03:50:27.000,285,11051546,-795,0,1760241026,13441.343595599996,430.56290427000204,54203.21002752 2025-10-12,03:50:28.000,285,11051512,-795,0,1760241027,13441.262759879995,430.6192973100042,54203.27989872 2025-10-12,03:50:29.000,285,11051603,-795,0,1760241028,13441.181924159995,430.6686412199997,54203.27989872 2025-10-12,03:50:30.000,285,11051558,-795,0,1760241029,13441.02698902999,430.7461816499999,54203.24496312001 2025-10-12,03:50:31.000,285,11051613,-795,0,1760241030,13440.784481869989,430.7955255600027,54203.23098888 2025-10-12,03:50:32.000,285,11051590,-795,0,1760241031,13440.609337809998,430.82372208000015,54203.154130560004 2025-10-12,03:50:33.000,285,11051613,-795,0,1760241032,13440.440930060002,430.83782033999887,54203.35675704 2025-10-12,03:50:34.000,285,11051596,-795,0,1760241033,13440.151268729991,430.8801151200023,54203.32880856 2025-10-12,03:50:35.000,285,11051560,-795,0,1760241034,13439.800980609994,430.9012625100004,54203.39867976 2025-10-12,03:50:36.000,285,11051539,-795,0,1760241035,13439.598891309994,430.8801151200023,54203.3777184 2025-10-12,03:50:37.000,285,11051551,-795,0,1760241036,13439.376593079993,430.83782033999887,54203.56637064 2025-10-12,03:50:38.000,285,11051633,-635,0,1760241037,13439.187976399997,430.8025746900021,54203.59431912 2025-10-12,03:50:39.000,285,11051598,-795,0,1760241038,13438.864633519996,430.7179851300025,54203.53842216 2025-10-12,03:50:40.000,285,11051604,-795,0,1760241039,13438.534554329999,430.6686412199997,54203.11919496001 2025-10-12,03:50:41.000,285,11051652,-795,0,1760241040,13438.244892999988,430.5347077500046,54203.14015632 2025-10-12,03:50:42.000,285,11051626,-795,0,1760241041,13437.928286429997,430.436019929999,54203.16810480001 2025-10-12,03:50:43.000,285,11051587,-795,0,1760241042,13437.685779269996,430.37962689000415,54203.49649944 2025-10-12,03:50:44.000,285,11051544,-795,0,1760241043,13437.342227459994,430.25274255000113,54203.36374416001 2025-10-12,03:50:45.000,285,11051606,-795,0,1760241044,13436.917839929993,430.1117599499994,54203.08425936 2025-10-12,03:50:46.000,285,11051642,-795,0,1760241045,13436.702278010001,429.97077734999766,54203.105220720005 2025-10-12,03:50:47.000,285,11051625,-795,0,1760241046,13436.52039764,429.8297947500032,54203.063298 2025-10-12,03:50:48.000,285,11051600,-795,0,1760241047,13436.37219881999,429.70995953999955,54202.839710160006 2025-10-12,03:50:49.000,285,11051598,-795,0,1760241048,13436.19031844999,429.54782954999973,54202.71394200001 2025-10-12,03:50:50.000,285,11051619,-795,0,1760241049,13436.062328559994,429.44914173000143,54202.59516096001 2025-10-12,03:50:51.000,285,11051584,-795,0,1760241050,13435.907393429989,429.30111000000034,54202.69996776 2025-10-12,03:50:52.000,285,11051564,-795,0,1760241051,13435.799612469993,429.1248817500018,54202.66503216001 2025-10-12,03:50:53.000,285,11051602,-795,0,1760241052,13435.658149959992,428.9486535000033,54202.73490336 2025-10-12,03:50:54.000,285,11051557,-795,0,1760241053,13435.415642799991,428.8993095900005,54202.52528976001 2025-10-12,03:50:55.000,285,11051612,-795,0,1760241054,13435.15966302,428.8147200300009,54202.34362464 2025-10-12,03:50:56.000,285,11051591,-755,0,1760241055,13435.004727889995,428.8288182899996,54202.147985280004 2025-10-12,03:50:57.000,285,11051606,-795,0,1760241056,13434.843056449994,428.8006217700022,54202.19689512 2025-10-12,03:50:58.000,285,11051561,-795,0,1760241057,13434.573604049998,428.85701481000433,54202.120036800006 2025-10-12,03:50:59.000,285,11051559,-795,0,1760241058,13434.337833199992,428.82176916000026,54202.37856024001 2025-10-12,03:51:00.000,285,11051543,-795,0,1760241059,13433.99428138999,428.85701481000433,54202.147985280004 2025-10-12,03:51:01.000,285,11051577,-795,0,1760241060,13433.745037919995,428.78652351000346,54202.13401104 2025-10-12,03:51:02.000,285,11051631,-795,0,1760241061,13433.468849209989,428.77242525000474,54202.1549724 2025-10-12,03:51:03.000,285,11051615,-795,0,1760241062,13433.118561089992,428.67373742999916,54201.9104232 2025-10-12,03:51:04.000,285,11051612,-795,0,1760241063,13432.84237238,428.52570569999807,54201.58901568001 2025-10-12,03:51:05.000,285,11051577,-795,0,1760241064,13432.606601529995,428.39882136000233,54201.449273280006 2025-10-12,03:51:06.000,285,11051578,-795,0,1760241065,13432.485347949994,428.25078963000124,54201.428311920004 2025-10-12,03:51:07.000,285,11051617,-795,0,1760241066,13432.384303299994,428.1239052899982,54201.85452624001 2025-10-12,03:51:08.000,285,11051581,-795,0,1760241067,13432.087905660002,427.8912840000048,54201.7008096 2025-10-12,03:51:09.000,285,11051558,-795,0,1760241068,13431.879080049992,427.65866271000414,54201.58901568001 2025-10-12,03:51:10.000,285,11051603,-795,0,1760241069,13431.670254439996,427.39784489999874,54201.54010584001 2025-10-12,03:51:11.000,285,11051618,-795,0,1760241070,13431.468165139995,427.20046926000214,54201.40036344001 2025-10-12,03:51:12.000,285,11051616,-795,0,1760241071,13431.286284769994,426.9467005800034,54201.1767756 2025-10-12,03:51:13.000,285,11051612,-795,0,1760241072,13431.104404399994,426.67883363999863,54201.09991728 2025-10-12,03:51:14.000,285,11051612,-795,0,1760241073,13430.794534139997,426.47440887000266,54200.93921352001 2025-10-12,03:51:15.000,285,11051626,-795,0,1760241074,13430.48466388,426.3404754000003,54200.946200640006 2025-10-12,03:51:16.000,285,11051581,-795,0,1760241075,13430.349937679995,426.2699840999994,54200.98812336001 2025-10-12,03:51:17.000,285,11051613,-795,0,1760241076,13430.20173886,426.1783454100005,54200.974149120004 2025-10-12,03:51:18.000,285,11051644,-795,0,1760241077,13429.945759079994,426.16424715000176,54201.01607184001 2025-10-12,03:51:19.000,285,11051591,-795,0,1760241078,13429.723460849993,426.1219523699983,54200.91825216001 2025-10-12,03:51:20.000,285,11051567,-795,0,1760241079,13429.406854280001,426.08670672000153,54200.51998632 2025-10-12,03:51:21.000,285,11051616,-795,0,1760241080,13429.19802866999,426.0726084600028,54200.51998632 2025-10-12,03:51:22.000,285,11051628,-795,0,1760241081,13428.99593936999,426.03736280999874,54200.6876772 2025-10-12,03:51:23.000,285,11051635,-795,0,1760241082,13428.787113759994,426.03736280999874,54200.91825216001 2025-10-12,03:51:24.000,285,11051617,-795,0,1760241083,13428.457034569998,425.9950680300026,54200.6876772 2025-10-12,03:51:25.000,285,11051589,-795,0,1760241084,13428.160636929992,425.98096977000387,54200.42915376 2025-10-12,03:51:26.000,285,11051590,-795,0,1760241085,13428.04611966,425.95277324999915,54200.45011512 2025-10-12,03:51:27.000,285,11051650,-795,0,1760241086,13427.90465715,425.9668715099979,54200.373256800005 2025-10-12,03:51:28.000,285,11051619,-795,0,1760241087,13427.87771190999,425.9457241199998,54200.35229544 2025-10-12,03:51:29.000,285,11051631,-795,0,1760241088,13427.74298571,425.9668715099979,54200.34530832001 2025-10-12,03:51:30.000,285,11051597,-795,0,1760241089,13427.540896409999,425.98096977000387,54200.35928256 2025-10-12,03:51:31.000,285,11051554,-795,0,1760241090,13427.338807109998,425.9739206400045,54200.254475760004 2025-10-12,03:51:32.000,285,11051573,-795,0,1760241091,13427.325334489993,425.9950680300026,54200.324346960006 2025-10-12,03:51:33.000,285,11051631,-755,0,1760241092,13427.170399360002,426.0091662900013,54200.31735984001 2025-10-12,03:51:34.000,285,11051613,-795,0,1760241093,13427.116508879997,426.01621542000066,54200.303385600004 2025-10-12,03:51:35.000,285,11051608,-795,0,1760241094,13426.853792789996,425.9950680300026,54199.73742888 2025-10-12,03:51:36.000,285,11051613,-795,0,1760241095,13426.78642969,425.9598223799985,54199.870184160005 2025-10-12,03:51:37.000,285,11051630,-795,0,1760241096,13426.752748139996,426.02326455,54199.9540296 2025-10-12,03:51:38.000,285,11051602,-795,0,1760241097,13426.66517611,425.9668715099979,54200.04486216 2025-10-12,03:51:39.000,285,11051639,-795,0,1760241098,13426.63823086999,425.98096977000387,54200.11473336 2025-10-12,03:51:40.000,285,11051626,-795,0,1760241099,13426.60454932,425.8611345600002,54199.99595232 2025-10-12,03:51:41.000,285,11051623,-795,0,1760241100,13426.671912419995,425.83998717000213,54200.0239008 2025-10-12,03:51:42.000,285,11051588,-795,0,1760241101,13426.71906658999,425.8117906500047,54200.037875040005 2025-10-12,03:51:43.000,285,11051615,-795,0,1760241102,13426.75948444999,425.85408543000085,54199.7793516 2025-10-12,03:51:44.000,285,11051654,-795,0,1760241103,13426.73927551999,425.8752328199989,54199.632622080004 2025-10-12,03:51:45.000,285,11051624,-795,0,1760241104,13426.80663862,425.9316258600011,54199.37409864 2025-10-12,03:51:46.000,285,11051632,-795,0,1760241105,13426.880738029991,426.0726084600028,54199.84223568001 2025-10-12,03:51:47.000,285,11051564,-795,0,1760241106,13427.042409469992,426.2065419299979,54200.086784880004 2025-10-12,03:51:48.000,285,11051598,-795,0,1760241107,13427.089563640002,426.26293497000006,54200.06582352 2025-10-12,03:51:49.000,285,11051604,-795,0,1760241108,13427.129981500002,426.2911314900048,54199.96101672001 2025-10-12,03:51:50.000,285,11051580,-795,0,1760241109,13427.082827329992,426.2911314900048,54199.96101672001 2025-10-12,03:51:51.000,285,11051634,-795,0,1760241110,13427.096299949997,426.26293497000006,54199.73044176 2025-10-12,03:51:52.000,285,11051579,-795,0,1760241111,13427.143454119992,426.354573659999,54199.86319704001 2025-10-12,03:51:53.000,285,11051610,-795,0,1760241112,13427.237762459998,426.4039175700018,54199.93306824001 2025-10-12,03:51:54.000,285,11051594,-795,0,1760241113,13427.217553529998,426.5237527799982,54200.10075912001 2025-10-12,03:51:55.000,285,11051514,-795,0,1760241114,13427.076091019997,426.4885071300014,54199.74441600001 2025-10-12,03:51:56.000,285,11051610,-795,0,1760241115,13427.150190430002,426.5660475600016,54199.93306824001 2025-10-12,03:51:57.000,285,11051570,-795,0,1760241116,13427.163663049992,426.57309669000097,54200.00293944 2025-10-12,03:51:58.000,285,11051591,-795,0,1760241117,13427.271444010003,426.47440887000266,54200.11473336 2025-10-12,03:51:59.000,285,11051594,-795,0,1760241118,13427.426379139994,426.2699840999994,54199.85620992 2025-10-12,03:52:00.000,285,11051576,-795,0,1760241119,13427.53416009999,426.1571980200024,54199.69550616001 2025-10-12,03:52:01.000,285,11051605,-795,0,1760241120,13427.78340357,426.0726084600028,54199.800312960004 2025-10-12,03:52:02.000,285,11051662,-795,0,1760241121,13428.140427999992,426.0585102000041,54200.2335144 2025-10-12,03:52:03.000,285,11051590,-795,0,1760241122,13428.275154199997,425.9739206400045,54200.2335144 2025-10-12,03:52:04.000,285,11051647,-795,0,1760241123,13428.315572059997,425.86818368999957,54200.05883640001 2025-10-12,03:52:05.000,285,11051562,-795,0,1760241124,13428.490716120003,425.7765450000006,54200.07281064 2025-10-12,03:52:06.000,285,11051608,-795,0,1760241125,13428.692805419989,425.7201519599985,54200.14268184 2025-10-12,03:52:07.000,285,11051599,-795,0,1760241126,13428.847740549994,425.6355623999989,54199.968003840004 2025-10-12,03:52:08.000,285,11051604,-795,0,1760241127,13429.070038779995,425.5509728399993,54200.135694720004 2025-10-12,03:52:09.000,285,11051638,-795,0,1760241128,13429.238446529991,425.44523589000164,54200.28242424 2025-10-12,03:52:10.000,285,11051614,-795,0,1760241129,13429.312545939996,425.36064633000206,54200.56889616 2025-10-12,03:52:11.000,285,11051614,-795,0,1760241130,13429.406854280001,425.2267128599997,54200.63178024001 2025-10-12,03:52:12.000,285,11051567,-795,0,1760241131,13429.440535829992,425.1562215599988,54200.48505072001 2025-10-12,03:52:13.000,285,11051542,-795,0,1760241132,13429.615679889997,425.0575337400005,54200.64575448 2025-10-12,03:52:14.000,285,11051587,-795,0,1760241133,13429.649361440002,424.9447476600035,54200.540947680005 2025-10-12,03:52:15.000,285,11051606,-795,0,1760241134,13429.635888819997,424.82491244999983,54200.35229544 2025-10-12,03:52:16.000,285,11051600,-795,0,1760241135,13429.844714429993,424.7755685400043,54200.492037840006 2025-10-12,03:52:17.000,285,11051628,-795,0,1760241136,13430.026594799994,424.69097898000473,54200.76453552 2025-10-12,03:52:18.000,285,11051563,-795,0,1760241137,13430.01312217999,424.65573333000066,54201.05799456 2025-10-12,03:52:19.000,285,11051564,-795,0,1760241138,13430.019858489999,424.52884898999764,54201.14882712 2025-10-12,03:52:20.000,285,11051516,-795,0,1760241139,13429.905341219994,424.39491552000254,54201.00908472 2025-10-12,03:52:21.000,285,11051557,-795,0,1760241140,13429.952495389989,424.2891785700049,54201.162801360006 2025-10-12,03:52:22.000,285,11051594,-795,0,1760241141,13429.932286459989,424.19753987999866,54201.23267256001 2025-10-12,03:52:23.000,285,11051608,-795,0,1760241142,13429.925550149994,424.00016424000205,54201.03703320001 2025-10-12,03:52:24.000,285,11051621,-795,0,1760241143,13429.878395979998,423.9226238100018,54200.89729080001 2025-10-12,03:52:25.000,285,11051617,-795,0,1760241144,13429.811032879988,423.81688686000416,54200.64575448 2025-10-12,03:52:26.000,285,11051619,-795,0,1760241145,13429.965968009994,423.73934643000393,54201.23267256001 2025-10-12,03:52:27.000,285,11051617,-795,0,1760241146,13430.067012659994,423.64065860999835,54201.46324752 2025-10-12,03:52:28.000,285,11051551,-795,0,1760241147,13430.127639449995,423.55606904999877,54201.379402080005 2025-10-12,03:52:29.000,285,11051586,-795,0,1760241148,13430.228684099995,423.44328297000175,54201.4562604 2025-10-12,03:52:30.000,285,11051616,-795,0,1760241149,13430.35667398999,423.4009881899983,54201.22568544 2025-10-12,03:52:31.000,285,11051597,-795,0,1760241150,13430.349937679995,423.2670547200032,54201.09991728 2025-10-12,03:52:32.000,285,11051613,-795,0,1760241151,13430.558763289991,423.26000559000386,54201.35844072 2025-10-12,03:52:33.000,285,11051590,-795,0,1760241152,13430.653071629997,423.2247599399998,54201.547092960005 2025-10-12,03:52:34.000,285,11051641,-795,0,1760241153,13430.720434729992,423.16836689999764,54201.86151336 2025-10-12,03:52:35.000,285,11051597,-795,0,1760241154,13430.639599009992,423.03443343000254,54201.48420888 2025-10-12,03:52:36.000,285,11051532,-795,0,1760241155,13430.727171040002,423.0273843000032,54201.73574520001 2025-10-12,03:52:37.000,285,11051534,-795,0,1760241156,13430.814743069997,422.9286964800049,54201.89644896 2025-10-12,03:52:38.000,285,11051620,-795,0,1760241157,13430.922524029993,422.9427947400036,54201.82657776001 2025-10-12,03:52:39.000,285,11051626,-795,0,1760241158,13430.969678199988,422.85115605000465,54201.73574520001 2025-10-12,03:52:40.000,285,11051595,-795,0,1760241159,13430.929260339988,422.8793525700021,54201.67984824 2025-10-12,03:52:41.000,285,11051594,-795,0,1760241160,13430.983150819993,422.858205180004,54201.88946184 2025-10-12,03:52:42.000,285,11051615,-795,0,1760241161,13430.996623439998,422.83705778999865,54202.19689512 2025-10-12,03:52:43.000,285,11051585,-795,0,1760241162,13430.989887129988,422.78771388000314,54202.217856480005 2025-10-12,03:52:44.000,285,11051556,-795,0,1760241163,13430.983150819993,422.71722258000227,54202.07112696001 2025-10-12,03:52:45.000,285,11051614,-795,0,1760241164,13430.821479379993,422.55509259000246,54201.69382248 2025-10-12,03:52:46.000,285,11051576,-795,0,1760241165,13430.929260339988,422.40706086000137,54201.53311872 2025-10-12,03:52:47.000,285,11051549,-795,0,1760241166,13430.996623439998,422.16034131000197,54201.644912640004 2025-10-12,03:52:48.000,285,11051626,-795,0,1760241167,13431.165031189994,421.9559165399987,54201.840552 2025-10-12,03:52:49.000,285,11051566,-795,0,1760241168,13431.27281214999,421.78673741999955,54202.21086936001 2025-10-12,03:52:50.000,285,11051625,-795,0,1760241169,13431.40080204,421.65280395000445,54202.168946640006 2025-10-12,03:52:51.000,285,11051573,-795,0,1760241170,13431.49511037999,421.497723090004,54202.147985280004 2025-10-12,03:52:52.000,285,11051562,-795,0,1760241171,13431.629836579996,421.31444570999884,54202.287727680006 2025-10-12,03:52:53.000,285,11051571,-795,0,1760241172,13431.811716949996,421.1382174600003,54202.2947148 2025-10-12,03:52:54.000,285,11051608,-795,0,1760241173,13431.993597319997,421.01133312000456,54202.050165600005 2025-10-12,03:52:55.000,285,11051637,-795,0,1760241174,13432.094641969998,420.8562522600041,54201.88946184 2025-10-12,03:52:56.000,285,11051650,-795,0,1760241175,13432.263049719993,420.72231879000174,54202.050165600005 2025-10-12,03:52:57.000,285,11051578,-795,0,1760241176,13432.53923843,420.68707313999766,54202.56721248 2025-10-12,03:52:58.000,285,11051550,-795,0,1760241177,13432.66049201,420.6095327100047,54202.56721248 2025-10-12,03:52:59.000,285,11051600,-795,0,1760241178,13432.78174559,420.6095327100047,54202.59516096001 2025-10-12,03:53:00.000,285,11051562,-795,0,1760241179,13432.916471789991,420.67297487999895,54202.66503216001 2025-10-12,03:53:01.000,285,11051646,-795,0,1760241180,13432.970362269996,420.708220530003,54202.56022536 2025-10-12,03:53:02.000,285,11051509,-795,0,1760241181,13433.091615849997,420.7152696600024,54202.315676160004 2025-10-12,03:53:03.000,285,11051560,-795,0,1760241182,13433.212869429997,420.73641705000045,54202.52528976001 2025-10-12,03:53:04.000,285,11051589,-795,0,1760241183,13433.253287289997,420.7787118300039,54202.61612232001 2025-10-12,03:53:05.000,285,11051576,-795,0,1760241184,13433.084879540002,420.8562522600041,54202.78381320001 2025-10-12,03:53:06.000,285,11051575,-795,0,1760241185,13433.239814669992,420.8421539999981,54203.007401040006 2025-10-12,03:53:07.000,285,11051611,-795,0,1760241186,13433.307177770002,420.9408418200037,54203.154130560004 2025-10-12,03:53:08.000,285,11051565,-795,0,1760241187,13433.334123009998,420.9760874700005,54203.19605328001 2025-10-12,03:53:09.000,285,11051592,-795,0,1760241188,13433.394749799998,421.039529640002,54203.26592448001 2025-10-12,03:53:10.000,285,11051602,-795,0,1760241189,13433.367804559988,421.03248051000264,54202.9235556 2025-10-12,03:53:11.000,285,11051621,-795,0,1760241190,13433.421695039993,420.98313659999985,54202.96547832 2025-10-12,03:53:12.000,285,11051598,-795,0,1760241191,13433.596839099999,420.9549400800024,54203.21002752 2025-10-12,03:53:13.000,285,11051594,-795,0,1760241192,13433.71809268,420.88444878000155,54203.63624184 2025-10-12,03:53:14.000,285,11051631,-795,0,1760241193,13433.75851054,420.87035052000283,54203.68515168 2025-10-12,03:53:15.000,285,11051578,-795,0,1760241194,13433.75177422999,420.84920313000475,54203.608293360005 2025-10-12,03:53:16.000,285,11051531,-795,0,1760241195,13433.96059984,420.7434661799998,54203.69912592001 2025-10-12,03:53:17.000,285,11051550,-795,0,1760241196,13434.135743899991,420.5319922800045,54203.943675120005 2025-10-12,03:53:18.000,285,11051600,-795,0,1760241197,13434.310887959997,420.39100968000275,54203.78995848001 2025-10-12,03:53:19.000,285,11051637,-795,0,1760241198,13434.459086779993,420.20068316999823,54203.95764936001 2025-10-12,03:53:20.000,285,11051616,-795,0,1760241199,13434.519713569993,420.0244549199997,54203.97861072 2025-10-12,03:53:21.000,285,11051609,-795,0,1760241200,13434.539922499993,419.9116688400027,54204.32097960001 2025-10-12,03:53:22.000,285,11051574,-795,0,1760241201,13434.735275489998,419.83412841000245,54204.57950304 2025-10-12,03:53:23.000,285,11051562,-795,0,1760241202,13434.82958382999,419.73544059000415,54204.62142576 2025-10-12,03:53:24.000,285,11051576,-795,0,1760241203,13434.964310029995,419.6438018999979,54204.72623256001 2025-10-12,03:53:25.000,285,11051532,-795,0,1760241204,13434.89021061999,419.4957701700041,54204.29303112001 2025-10-12,03:53:26.000,285,11051604,-795,0,1760241205,13435.03840944,419.4464262600013,54204.30700536 2025-10-12,03:53:27.000,285,11051657,-795,0,1760241206,13434.95757372,419.3970823499985,54204.25809552 2025-10-12,03:53:28.000,285,11051616,-795,0,1760241207,13435.05861837,419.4534753900007,54204.69129696 2025-10-12,03:53:29.000,285,11051583,-795,0,1760241208,13435.07209098999,419.53806495000026,54205.10353704 2025-10-12,03:53:30.000,285,11051635,-795,0,1760241209,13434.93736479,419.679047550002,54205.17340824 2025-10-12,03:53:31.000,285,11051580,-795,0,1760241210,13434.82958382999,419.77068624000094,54205.00571736 2025-10-12,03:53:32.000,285,11051573,-795,0,1760241211,13434.84979275999,419.83412841000245,54205.17340824 2025-10-12,03:53:33.000,285,11051608,-795,0,1760241212,13434.816111209999,419.9046197100033,54205.32013776 2025-10-12,03:53:34.000,285,11051568,-635,0,1760241213,13434.735275489998,419.83412841000245,54205.068601440005 2025-10-12,03:53:35.000,285,11051624,-795,0,1760241214,13434.620758219993,419.77068624000094,54204.86597496 2025-10-12,03:53:36.000,285,11051553,-795,0,1760241215,13434.573604049998,419.72134232999815,54205.00571736 2025-10-12,03:53:37.000,285,11051590,-795,0,1760241216,13434.816111209999,419.7424897200035,54205.5786612 2025-10-12,03:53:38.000,285,11051605,-795,0,1760241217,13434.84979275999,419.77068624000094,54205.55769984 2025-10-12,03:53:39.000,285,11051568,-795,0,1760241218,13434.964310029995,419.7142931999988,54205.45988016 2025-10-12,03:53:40.000,285,11051546,-635,0,1760241219,13434.984518959995,419.70724406999943,54205.41097032 2025-10-12,03:53:41.000,285,11051621,-795,0,1760241220,13435.11924516,419.6579001600039,54205.72539072 2025-10-12,03:53:42.000,285,11051619,-795,0,1760241221,13435.09903623,419.6156053800005,54205.48084152 2025-10-12,03:53:43.000,285,11051615,-795,0,1760241222,13435.024936819995,419.62265450999985,54205.4389188 2025-10-12,03:53:44.000,285,11051576,-795,0,1760241223,13435.085563609995,419.6649492900033,54205.67648088 2025-10-12,03:53:45.000,285,11051613,-795,0,1760241224,13434.95083740999,419.57331060000433,54205.67648088 2025-10-12,03:53:46.000,285,11051575,-795,0,1760241225,13434.99799158,419.6438018999979,54206.032824 2025-10-12,03:53:47.000,285,11051555,-795,0,1760241226,13435.05861837,419.5944579900024,54206.26339896001 2025-10-12,03:53:48.000,285,11051512,-795,0,1760241227,13435.01820051,419.58740886000305,54206.24942472 2025-10-12,03:53:49.000,285,11051619,-795,0,1760241228,13435.0788273,419.4041314799979,54206.24942472 2025-10-12,03:53:50.000,285,11051627,-795,0,1760241229,13435.01820051,419.31249278999894,54205.8930816 2025-10-12,03:53:51.000,285,11051561,-795,0,1760241230,13434.99125526999,419.2067558400013,54205.858146000006 2025-10-12,03:53:52.000,285,11051582,-795,0,1760241231,13434.99799158,419.2420014899981,54205.96993992001 2025-10-12,03:53:53.000,285,11051578,-795,0,1760241232,13435.09903623,419.3195419199983,54206.43108984001 2025-10-12,03:53:54.000,285,11051584,-795,0,1760241233,13435.09903623,419.4182297400039,54206.57083224001 2025-10-12,03:53:55.000,285,11051550,-795,0,1760241234,13435.05861837,419.43937713000196,54206.22147624 2025-10-12,03:53:56.000,285,11051549,-795,0,1760241235,13435.19334456999,419.5451140799996,54206.56384512 2025-10-12,03:53:57.000,285,11051654,-795,0,1760241236,13435.25397135999,419.52396669000154,54206.39615424 2025-10-12,03:53:58.000,285,11051615,-795,0,1760241237,13435.27418028999,419.5310158200009,54206.305321679996 2025-10-12,03:53:59.000,285,11051642,-795,0,1760241238,13435.361752320001,419.5310158200009,54206.40314136001 2025-10-12,03:54:00.000,285,11051568,-795,0,1760241239,13435.34154339,419.58740886000305,54206.53589664 2025-10-12,03:54:01.000,285,11051619,-795,0,1760241240,13435.30112553,419.67199842000264,54206.75948448 2025-10-12,03:54:02.000,285,11051630,-795,0,1760241241,13435.415642799991,419.7636371100016,54206.75249736 2025-10-12,03:54:03.000,285,11051601,-795,0,1760241242,13435.644677340002,419.80593188999774,54206.93416248001 2025-10-12,03:54:04.000,285,11051657,-795,0,1760241243,13435.738985679993,419.8552758000005,54206.96909808 2025-10-12,03:54:05.000,285,11051598,-795,0,1760241244,13435.772667229998,419.7988827599984,54206.52192240001 2025-10-12,03:54:06.000,285,11051579,-795,0,1760241245,13435.799612469993,419.791833629999,54206.44506408 2025-10-12,03:54:07.000,285,11051605,-795,0,1760241246,13436.021910699994,419.7777353700003,54206.64769056001 2025-10-12,03:54:08.000,285,11051654,-795,0,1760241247,13436.163373209994,419.9398653600001,54206.962110960005 2025-10-12,03:54:09.000,285,11051649,-795,0,1760241248,13436.25768155,420.010356660001,54207.0459564 2025-10-12,03:54:10.000,285,11051587,-795,0,1760241249,13436.39240774999,420.1090444799993,54207.0459564 2025-10-12,03:54:11.000,285,11051627,-795,0,1760241250,13436.621442290001,420.2147814300042,54207.29050560001 2025-10-12,03:54:12.000,285,11051642,-795,0,1760241251,13436.776377419992,420.250027080001,54207.311466959996 2025-10-12,03:54:13.000,285,11051635,-795,0,1760241252,13436.964994100003,420.34166576999996,54207.248582880005 2025-10-12,03:54:14.000,285,11051605,-795,0,1760241253,13437.072775059998,420.32756751000124,54206.85730416001 2025-10-12,03:54:15.000,285,11051621,-795,0,1760241254,13437.187292329989,420.4474027200049,54206.794420080005 2025-10-12,03:54:16.000,285,11051606,-795,0,1760241255,13437.35570008,420.6095327100047,54207.06691776 2025-10-12,03:54:17.000,285,11051567,-795,0,1760241256,13437.503898899995,420.7787118300039,54207.143776079996 2025-10-12,03:54:18.000,285,11051590,-795,0,1760241257,13437.860923330001,420.912645299999,54207.59793888 2025-10-12,03:54:19.000,285,11051579,-795,0,1760241258,13438.076485249992,421.0606770300001,54207.54204192 2025-10-12,03:54:20.000,285,11051620,-795,0,1760241259,13438.292047169998,421.18051224000374,54207.60492600001 2025-10-12,03:54:21.000,285,11051598,-795,0,1760241260,13438.440245989994,421.18051224000374,54207.297492720005 2025-10-12,03:54:22.000,285,11051567,-795,0,1760241261,13438.61539005,421.152315719999,54207.25557 2025-10-12,03:54:23.000,285,11051621,-795,0,1760241262,13438.83095196999,421.14526658999966,54207.42326088 2025-10-12,03:54:24.000,285,11051583,-795,0,1760241263,13438.905051379996,421.16641397999774,54207.57697752001 2025-10-12,03:54:25.000,285,11051604,-795,0,1760241264,13438.77032517999,421.18051224000374,54207.61191312 2025-10-12,03:54:26.000,285,11051584,-795,0,1760241265,13438.81074303999,421.19461050000245,54207.87742368 2025-10-12,03:54:27.000,285,11051556,-795,0,1760241266,13438.75685256,421.19461050000245,54208.07306304 2025-10-12,03:54:28.000,285,11051605,-795,0,1760241267,13438.682753149995,421.2016596300018,54208.07306304 2025-10-12,03:54:29.000,285,11051610,-795,0,1760241268,13438.65580791,421.1734631100044,54208.03114032001 2025-10-12,03:54:30.000,285,11051609,-795,0,1760241269,13438.642335289995,421.14526658999966,54207.77261688001 2025-10-12,03:54:31.000,285,11051586,-795,0,1760241270,13438.622126359995,421.24395440999797,54207.74466840001 2025-10-12,03:54:32.000,285,11051604,-795,0,1760241271,13438.70969838999,421.49067396000464,54208.17088272 2025-10-12,03:54:33.000,285,11051635,-795,0,1760241272,13438.743379939995,421.67395134000253,54208.39447056001 2025-10-12,03:54:34.000,285,11051628,-795,0,1760241273,13438.75011624999,421.8572287200004,54208.51325160001 2025-10-12,03:54:35.000,285,11051554,-795,0,1760241274,13438.68948945999,421.9629656699981,54208.03114032001 2025-10-12,03:54:36.000,285,11051591,-795,0,1760241275,13438.743379939995,422.16034131000197,54208.27568952001 2025-10-12,03:54:37.000,285,11051582,-795,0,1760241276,13438.75011624999,422.24493087000155,54208.28966376 2025-10-12,03:54:38.000,285,11051551,-795,0,1760241277,13438.77032517999,422.3577169499986,54208.303638000005 2025-10-12,03:54:39.000,285,11051688,-795,0,1760241278,13438.804006729995,422.49165042000095,54208.39447056001 2025-10-12,03:54:40.000,285,11051607,-795,0,1760241279,13438.83095196999,422.5621417200018,54208.569148560004 2025-10-12,03:54:41.000,285,11051612,-795,0,1760241280,13438.952205549991,422.61853476000397,54208.75081368001 2025-10-12,03:54:42.000,285,11051582,-795,0,1760241281,13439.241866880002,422.61853476000397,54208.904530320004 2025-10-12,03:54:43.000,285,11051642,-795,0,1760241282,13439.430483559998,422.71722258000227,54208.925491680006 2025-10-12,03:54:44.000,285,11051602,-795,0,1760241283,13439.592154999998,422.70312432000355,54209.01632424001 2025-10-12,03:54:45.000,285,11051625,-795,0,1760241284,13439.639309169994,422.65378041000076,54208.35953496 2025-10-12,03:54:46.000,285,11051651,-795,0,1760241285,13439.87508002,422.6467312800014,54208.60408416 2025-10-12,03:54:47.000,285,11051638,-795,0,1760241286,13440.13105979999,422.6326330200027,54208.67395536 2025-10-12,03:54:48.000,285,11051635,-795,0,1760241287,13440.339885410001,422.6114856300046,54209.10016968 2025-10-12,03:54:49.000,285,11051614,-795,0,1760241288,13440.555447329993,422.6819769299982,54209.27484768 2025-10-12,03:54:50.000,285,11051634,-795,0,1760241289,13440.730591389998,422.8300086599993,54209.27484768 2025-10-12,03:54:51.000,285,11051611,-795,0,1760241290,13440.99330748,423.0203351700038,54209.28183480001 2025-10-12,03:54:52.000,285,11051553,-795,0,1760241291,13441.282968809996,423.13312125000084,54209.28882192 2025-10-12,03:54:53.000,285,11051635,-795,0,1760241292,13441.512003349992,423.3657425400015,54209.11414392001 2025-10-12,03:54:54.000,285,11051639,-795,0,1760241293,13441.734301579992,423.5983638300022,54209.15606664 2025-10-12,03:54:55.000,285,11051633,-795,0,1760241294,13441.869027779998,423.7816412100001,54208.89754320001 2025-10-12,03:54:56.000,285,11051582,-795,0,1760241295,13442.003753979989,423.95082032999926,54209.309783280005 2025-10-12,03:54:57.000,285,11051535,-795,0,1760241296,13442.259733759995,424.1552451000025,54209.51939688001 2025-10-12,03:54:58.000,285,11051641,-795,0,1760241297,13442.50897722999,424.2398346600021,54209.575293840004 2025-10-12,03:54:59.000,285,11051653,-795,0,1760241298,13442.731275459992,424.37376813000446,54209.596255200006 2025-10-12,03:55:00.000,285,11051595,-795,0,1760241299,13442.960310000002,424.47245595000277,54209.30279616001 2025-10-12,03:55:01.000,285,11051571,-755,0,1760241300,13443.189344539998,424.5711437700011,54209.23292496001 2025-10-12,03:55:02.000,285,11051606,-795,0,1760241301,13443.45206063,424.6345859400026,54209.19798936 2025-10-12,03:55:03.000,285,11051591,-795,0,1760241302,13443.72824933999,424.7614702799983,54209.37266736001 2025-10-12,03:55:04.000,285,11051599,-795,0,1760241303,13443.950547569992,424.8601581000039,54209.61721656001 2025-10-12,03:55:05.000,285,11051606,-795,0,1760241304,13444.051592219992,425.00114069999836,54209.60324232 2025-10-12,03:55:06.000,285,11051618,-795,0,1760241305,13444.401880339989,425.00114069999836,54209.78490744001 2025-10-12,03:55:07.000,285,11051607,-795,0,1760241306,13444.529870229999,425.0434354800018,54209.50542264 2025-10-12,03:55:08.000,285,11051586,-795,0,1760241307,13444.70501428999,425.11392678000266,54209.68010064 2025-10-12,03:55:09.000,285,11051615,-795,0,1760241308,13444.80605893999,425.1562215599988,54209.5613196 2025-10-12,03:55:10.000,285,11051599,-795,0,1760241309,13444.72522321999,425.24786024999776,54209.30279616001 2025-10-12,03:55:11.000,285,11051626,-795,0,1760241310,13444.570288089999,425.4029411099982,54209.34471888 2025-10-12,03:55:12.000,285,11051588,-795,0,1760241311,13444.489452369999,425.60736588000145,54209.715036240006 2025-10-12,03:55:13.000,285,11051562,-795,0,1760241312,13444.273890449993,425.73425022000447,54209.7709332 2025-10-12,03:55:14.000,285,11051584,-795,0,1760241313,13444.118955320002,425.8822819499983,54209.694074880004 2025-10-12,03:55:15.000,285,11051566,-795,0,1760241314,13443.849502919991,426.0091662900013,54209.4565128 2025-10-12,03:55:16.000,285,11051532,-795,0,1760241315,13443.802348749996,426.11490323999897,54209.477474160005 2025-10-12,03:55:17.000,285,11051532,-795,0,1760241316,13443.73498565,426.1430997600037,54209.13510528001 2025-10-12,03:55:18.000,285,11051639,-795,0,1760241317,13443.73498565,426.2206401900039,54209.06523408001 2025-10-12,03:55:20.000,285,11051650,-795,0,1760241319,13444.017910670002,426.4180158300005,54209.407602960004 2025-10-12,03:55:21.000,285,11051601,-795,0,1760241320,13444.065064839997,426.5237527799982,54209.32375752 2025-10-12,03:55:22.000,285,11051648,-795,0,1760241321,13444.125691629997,426.5801458200003,54209.28882192 2025-10-12,03:55:23.000,285,11051600,-795,0,1760241322,13444.071801149992,426.59424407999904,54209.17004088 2025-10-12,03:55:24.000,285,11051529,-795,0,1760241323,13444.044855909997,426.5801458200003,54209.20497648001 2025-10-12,03:55:25.000,285,11051601,-795,0,1760241324,13443.930338639992,426.5237527799982,54208.9324788 2025-10-12,03:55:26.000,285,11051579,-795,0,1760241325,13443.802348749996,426.39686844000244,54208.45735464 2025-10-12,03:55:27.000,285,11051630,-795,0,1760241326,13443.930338639992,426.3193280100022,54208.806710640005 2025-10-12,03:55:28.000,285,11051598,-795,0,1760241327,13444.125691629997,426.16424715000176,54209.26786056 2025-10-12,03:55:29.000,285,11051596,-795,0,1760241328,13444.287363069998,425.9880189000032,54209.35170600001 2025-10-12,03:55:30.000,285,11051580,-795,0,1760241329,13444.374935099993,425.7976923899987,54209.211963600006 2025-10-12,03:55:31.000,285,11051604,-795,0,1760241330,13444.469243439999,425.6355623999989,54209.03029848 2025-10-12,03:55:32.000,285,11051579,-795,0,1760241331,13444.69154167,425.5509728399993,54209.08619544001 2025-10-12,03:55:33.000,285,11051597,-795,0,1760241332,13444.698277979995,425.42408850000356,54208.60408416 2025-10-12,03:55:34.000,285,11051611,-795,0,1760241333,13444.880158349995,425.4381867600023,54208.81369776 2025-10-12,03:55:35.000,285,11051602,-795,0,1760241334,13445.048566099991,425.42408850000356,54208.84863336001 2025-10-12,03:55:36.000,285,11051616,-795,0,1760241335,13445.156347060001,425.452285020001,54208.98138864 2025-10-12,03:55:37.000,285,11051535,-795,0,1760241336,13445.264128019997,425.4875306699978,54208.855620480004 2025-10-12,03:55:38.000,285,11051585,-795,0,1760241337,13445.648097689998,425.5157271900025,54209.28882192 2025-10-12,03:55:39.000,285,11051591,-795,0,1760241338,13445.80303281999,425.64261152999825,54209.25388632001 2025-10-12,03:55:40.000,285,11051577,-795,0,1760241339,13445.89060485,425.7624467400019,54209.28882192 2025-10-12,03:55:41.000,285,11051633,-795,0,1760241340,13445.917550089995,425.8470363000015,54208.904530320004 2025-10-12,03:55:42.000,285,11051603,-795,0,1760241341,13446.01185843,425.95277324999915,54208.925491680006 2025-10-12,03:55:43.000,285,11051621,-795,0,1760241342,13446.06574890999,426.0585102000041,54208.98837576 2025-10-12,03:55:44.000,285,11051621,-795,0,1760241343,13446.247629279991,426.2347384500026,54209.36568024 2025-10-12,03:55:45.000,285,11051579,-795,0,1760241344,13446.341937619996,426.3334262700009,54209.48446128 2025-10-12,03:55:46.000,285,11051612,-795,0,1760241345,13446.328464999991,426.3686719199977,54209.19798936 2025-10-12,03:55:47.000,285,11051570,-795,0,1760241346,13446.544026919997,426.49555626000074,54209.4565128 2025-10-12,03:55:48.000,285,11051605,-795,0,1760241347,13446.698962050003,426.5871949499997,54209.47048704001 2025-10-12,03:55:49.000,285,11051637,-795,0,1760241348,13446.894315039994,426.72112842000206,54209.20497648001 2025-10-12,03:55:50.000,285,11051580,-795,0,1760241349,13447.096404339994,426.8762092800025,54209.211963600006 2025-10-12,03:55:51.000,285,11051577,-795,0,1760241350,13447.08966803,427.0947323100045,54208.98837576 2025-10-12,03:55:52.000,285,11051601,-795,0,1760241351,13447.359120429996,427.34850099000323,54209.477474160005 2025-10-12,03:55:53.000,285,11051604,-795,0,1760241352,13447.446692459991,427.5317783700011,54209.68708776001 2025-10-12,03:55:54.000,285,11051582,-795,0,1760241353,13447.547737109991,427.6657118400035,54209.66612640001 2025-10-12,03:55:55.000,285,11051607,-795,0,1760241354,13447.554473420001,427.8630874800001,54209.7709332 2025-10-12,03:55:56.000,285,11051608,-795,0,1760241355,13447.36585673999,427.9476770399997,54209.526384000004 2025-10-12,03:55:57.000,285,11051603,-795,0,1760241356,13447.399538289996,428.0322665999993,54209.32375752 2025-10-12,03:55:58.000,285,11051568,-795,0,1760241357,13447.36585673999,428.0886596400014,54209.29580904 2025-10-12,03:55:59.000,285,11051592,-795,0,1760241358,13447.379329359996,428.173249200001,54209.48446128 2025-10-12,03:56:00.000,285,11051639,-795,0,1760241359,13447.399538289996,428.20144571999845,54209.79888168 2025-10-12,03:56:01.000,285,11051585,-795,0,1760241360,13447.29175733,428.2437405000019,54209.78490744001 2025-10-12,03:56:02.000,285,11051600,-795,0,1760241361,13447.26481208999,428.300133540004,54209.78490744001 2025-10-12,03:56:03.000,285,11051574,-795,0,1760241362,13447.38606566999,428.300133540004,54209.95259832001 2025-10-12,03:56:04.000,285,11051487,-795,0,1760241363,13447.43321984,428.25078963000124,54209.93862408 2025-10-12,03:56:05.000,285,11051632,-795,0,1760241364,13447.567946039992,428.21554398000444,54209.701062 2025-10-12,03:56:06.000,285,11051645,-795,0,1760241365,13447.547737109991,428.13095442000485,54209.37266736001 2025-10-12,03:56:07.000,285,11051632,-795,0,1760241366,13447.668990689992,428.1873474599997,54209.53337112 2025-10-12,03:56:08.000,285,11051591,-795,0,1760241367,13447.810453199992,428.1943965899991,54209.74997184 2025-10-12,03:56:09.000,285,11051595,-795,0,1760241368,13447.729617479992,428.15210181000293,54209.701062 2025-10-12,03:56:10.000,285,11051567,-795,0,1760241369,13447.864343679998,428.11685615999886,54209.90368848001 2025-10-12,03:56:11.000,285,11051622,-795,0,1760241370,13447.945179399998,428.1591509400023,54210.05740512 2025-10-12,03:56:12.000,285,11051571,-795,0,1760241371,13447.945179399998,428.16620007000165,54210.00849528 2025-10-12,03:56:13.000,285,11051568,-795,0,1760241372,13447.864343679998,428.2084948499978,54209.54035824001 2025-10-12,03:56:14.000,285,11051647,-795,0,1760241373,13447.850871059993,428.3847231000036,54209.58228096 2025-10-12,03:56:15.000,285,11051614,-795,0,1760241374,13447.898025230003,428.5820987400002,54209.72202336 2025-10-12,03:56:16.000,285,11051556,-795,0,1760241375,13447.830662129993,428.77242525000474,54209.66612640001 2025-10-12,03:56:17.000,285,11051614,-795,0,1760241376,13447.850871059993,429.00504653999815,54209.95958544 2025-10-12,03:56:18.000,285,11051589,-795,0,1760241377,13447.736353790002,429.11783262000245,54209.694074880004 2025-10-12,03:56:19.000,285,11051586,-795,0,1760241378,13447.729617479992,429.20242218000203,54209.92464984001 2025-10-12,03:56:20.000,285,11051556,-795,0,1760241379,13447.722881169997,429.3363556500044,54209.82683016 2025-10-12,03:56:21.000,285,11051579,-795,0,1760241380,13447.628572829992,429.3575030400025,54209.36568024 2025-10-12,03:56:22.000,285,11051622,-755,0,1760241381,13447.642045449997,429.47733824999887,54209.33773176 2025-10-12,03:56:23.000,285,11051605,-795,0,1760241382,13447.594891280001,429.56192780999845,54209.379654480006 2025-10-12,03:56:24.000,285,11051547,-795,0,1760241383,13447.621836519997,429.67471389000275,54209.68010064 2025-10-12,03:56:25.000,285,11051641,-795,0,1760241384,13447.695935930002,429.57602607000445,54209.81984304 2025-10-12,03:56:26.000,285,11051628,-795,0,1760241385,13447.500582939996,429.4350434700027,54209.575293840004 2025-10-12,03:56:27.000,285,11051583,-795,0,1760241386,13447.655518070002,429.3575030400025,54209.715036240006 2025-10-12,03:56:28.000,285,11051502,-795,0,1760241387,13447.709408549992,429.31520825999905,54209.67311352 2025-10-12,03:56:29.000,285,11051593,-795,0,1760241388,13447.830662129993,429.20242218000203,54209.407602960004 2025-10-12,03:56:30.000,285,11051621,-795,0,1760241389,13447.938443089988,429.18127479000395,54209.3167704 2025-10-12,03:56:31.000,285,11051599,-795,0,1760241390,13447.884552609998,429.0473413200016,54209.25388632001 2025-10-12,03:56:32.000,285,11051595,-795,0,1760241391,13448.032751429993,429.0261939300035,54209.51939688001 2025-10-12,03:56:33.000,285,11051618,-795,0,1760241392,13448.26852228,428.88521133000177,54209.72202336 2025-10-12,03:56:34.000,285,11051572,-795,0,1760241393,13448.436930029995,428.75832698999875,54209.68708776001 2025-10-12,03:56:35.000,285,11051576,-795,0,1760241394,13448.59186516,428.6173443900043,54209.65215216 2025-10-12,03:56:36.000,285,11051535,-795,0,1760241395,13448.57165623,428.4904600500013,54209.379654480006 2025-10-12,03:56:37.000,285,11051509,-795,0,1760241396,13448.874790180002,428.4058704900017,54209.33074464001 2025-10-12,03:56:38.000,285,11051612,-795,0,1760241397,13448.800690769996,428.34947744999954,54209.093182560006 2025-10-12,03:56:39.000,285,11051586,-795,0,1760241398,13448.955625900002,428.28603527999803,54209.379654480006 2025-10-12,03:56:40.000,285,11051634,-795,0,1760241399,13449.144242579998,428.26488788999995,54209.79888168 2025-10-12,03:56:41.000,285,11051622,-795,0,1760241400,13449.198133059988,428.20144571999845,54209.9456112 2025-10-12,03:56:42.000,285,11051620,-795,0,1760241401,13449.191396749993,428.1591509400023,54209.9456112 2025-10-12,03:56:43.000,285,11051633,-795,0,1760241402,13449.211605679993,428.10275790000014,54209.97355968001 2025-10-12,03:56:44.000,285,11051542,-795,0,1760241403,13449.204869369998,428.01816834000056,54209.882727120006 2025-10-12,03:56:45.000,285,11051528,-795,0,1760241404,13449.150978889993,427.9617752999984,54209.78490744001 2025-10-12,03:56:46.000,285,11051608,-795,0,1760241405,13449.177924129988,427.8842348699982,54209.49843552001 2025-10-12,03:56:47.000,285,11051662,-795,0,1760241406,13449.285705089998,427.8842348699982,54209.60324232 2025-10-12,03:56:48.000,285,11051613,-795,0,1760241407,13449.353068189994,427.94062791000033,54209.7709332 2025-10-12,03:56:49.000,285,11051608,-795,0,1760241408,13449.312650329994,427.8842348699982,54209.84779152 2025-10-12,03:56:50.000,285,11051634,-795,0,1760241409,13449.386749739999,427.95472616999905,54210.099327840006 2025-10-12,03:56:51.000,285,11051640,-795,0,1760241410,13449.353068189994,427.9617752999984,54210.00849528 2025-10-12,03:56:52.000,285,11051534,-795,0,1760241411,13449.252023539993,428.06751225000335,54210.0853536 2025-10-12,03:56:53.000,285,11051568,-795,0,1760241412,13449.124033649998,428.13095442000485,54210.050418000006 2025-10-12,03:56:54.000,285,11051596,-795,0,1760241413,13449.070143169993,428.173249200001,54209.763946080006 2025-10-12,03:56:55.000,285,11051602,-795,0,1760241414,13449.029725309993,428.2225931100038,54209.65913928 2025-10-12,03:56:56.000,285,11051623,-795,0,1760241415,13449.103824719998,428.29308441000467,54209.547345360006 2025-10-12,03:56:57.000,285,11051662,-795,0,1760241416,13449.211605679993,428.36357570999826,54210.10631496 2025-10-12,03:56:58.000,285,11051619,-795,0,1760241417,13449.265496159998,428.4411161399985,54210.13426344 2025-10-12,03:56:59.000,285,11051544,-795,0,1760241418,13449.326122949999,428.51160743999935,54210.099327840006 2025-10-12,03:57:00.000,285,11051552,-795,0,1760241419,13449.326122949999,428.5186565699987,54210.04343088001 2025-10-12,03:57:01.000,285,11051642,-795,0,1760241420,13449.238550919988,428.52570569999807,54209.931636960006 2025-10-12,03:57:02.000,285,11051538,-795,0,1760241421,13449.211605679993,428.53980396000406,54209.51939688001 2025-10-12,03:57:03.000,285,11051631,-795,0,1760241422,13449.366540809999,428.51160743999935,54209.80586880001 2025-10-12,03:57:04.000,285,11051611,-755,0,1760241423,13449.40022235999,428.5539022200028,54209.812855920005 2025-10-12,03:57:05.000,285,11051557,-795,0,1760241424,13449.346331879999,428.5680004800015,54209.82683016 2025-10-12,03:57:06.000,285,11051585,-795,0,1760241425,13449.40022235999,428.57504961000086,54210.029456640004 2025-10-12,03:57:07.000,285,11051532,-795,0,1760241426,13449.48105807999,428.5539022200028,54210.13426344 2025-10-12,03:57:08.000,285,11051543,-795,0,1760241427,13449.44064021999,428.50455831,54210.11330208 2025-10-12,03:57:09.000,285,11051633,-795,0,1760241428,13449.447376529999,428.4552144000045,54210.11330208 2025-10-12,03:57:10.000,285,11051673,-795,0,1760241429,13449.359804499989,428.4199687500004,54209.74997184 2025-10-12,03:57:11.000,285,11051565,-795,0,1760241430,13449.406958669999,428.300133540004,54209.67311352 2025-10-12,03:57:12.000,285,11051616,-795,0,1760241431,13449.359804499989,428.29308441000467,54209.715036240006 2025-10-12,03:57:13.000,285,11051619,-795,0,1760241432,13449.454112839994,428.21554398000444,54209.97355968001 2025-10-12,03:57:14.000,285,11051588,-795,0,1760241433,13449.447376529999,428.16620007000165,54210.12727632 2025-10-12,03:57:15.000,285,11051605,-795,0,1760241434,13449.56189379999,428.046364859998,54210.09234072001 2025-10-12,03:57:16.000,285,11051581,-795,0,1760241435,13449.46758546,427.9476770399997,54209.87574000001 2025-10-12,03:57:17.000,285,11051600,-795,0,1760241436,13449.635993209995,427.8278418300033,54209.80586880001 2025-10-12,03:57:18.000,285,11051551,-795,0,1760241437,13449.74377416999,427.75735053000244,54209.73599760001 2025-10-12,03:57:19.000,285,11051620,-795,0,1760241438,13449.952599780001,427.6657118400035,54209.715036240006 2025-10-12,03:57:20.000,285,11051612,-795,0,1760241439,13450.067117049992,427.6163679300007,54209.715036240006 2025-10-12,03:57:21.000,285,11051585,-795,0,1760241440,13450.134480150002,427.54587662999984,54209.68010064 2025-10-12,03:57:22.000,285,11051599,-795,0,1760241441,13450.174898010002,427.4965327200043,54209.92464984001 2025-10-12,03:57:23.000,285,11051620,-795,0,1760241442,13450.289415279993,427.36259925000195,54209.93862408 2025-10-12,03:57:24.000,285,11051590,-795,0,1760241443,13450.222052179997,427.2286657799996,54209.85477864001 2025-10-12,03:57:25.000,285,11051607,-795,0,1760241444,13450.147952769992,427.0101427500049,54209.80586880001 2025-10-12,03:57:26.000,285,11051645,-795,0,1760241445,13450.114271220002,426.8621110200038,54209.428564320006 2025-10-12,03:57:27.000,285,11051595,-795,0,1760241446,13450.087325979992,426.6506371200012,54209.177028 2025-10-12,03:57:28.000,285,11051591,-795,0,1760241447,13450.087325979992,426.5871949499997,54209.05824696 2025-10-12,03:57:29.000,285,11051629,-795,0,1760241448,13450.147952769992,426.5801458200003,54209.072221200004 2025-10-12,03:57:30.000,285,11051596,-795,0,1760241449,13450.147952769992,426.5519493000029,54209.33773176 2025-10-12,03:57:31.000,285,11051625,-795,0,1760241450,13449.952599780001,426.4180158300005,54209.1071568 2025-10-12,03:57:32.000,285,11051587,-795,0,1760241451,13449.952599780001,426.1924436699992,54209.14907952 2025-10-12,03:57:33.000,285,11051605,-795,0,1760241452,13449.939127159996,426.0091662900013,54209.1071568 2025-10-12,03:57:34.000,285,11051646,-795,0,1760241453,13449.858291439996,425.8963802100043,54208.904530320004 2025-10-12,03:57:35.000,285,11051622,-795,0,1760241454,13449.797664649996,425.78359413,54208.590109920005 2025-10-12,03:57:36.000,285,11051610,-795,0,1760241455,13449.676411069995,425.69195544000104,54208.5481872 2025-10-12,03:57:37.000,285,11051636,-795,0,1760241456,13449.68314737999,425.6849063100017,54208.61107128001 2025-10-12,03:57:38.000,285,11051583,-795,0,1760241457,13449.66293844999,425.70605369999976,54208.904530320004 2025-10-12,03:57:39.000,285,11051588,-795,0,1760241458,13449.656202139995,425.75539761000255,54208.84863336001 2025-10-12,03:57:40.000,285,11051581,-795,0,1760241459,13449.534948559995,425.7765450000006,54208.69491672 2025-10-12,03:57:41.000,285,11051602,-795,0,1760241460,13449.46758546,425.7765450000006,54208.48530312 2025-10-12,03:57:42.000,285,11051605,-795,0,1760241461,13449.42043128999,425.7765450000006,54208.401457680004 2025-10-12,03:57:43.000,285,11051605,-795,0,1760241462,13449.386749739999,425.7201519599985,54208.24075392 2025-10-12,03:57:44.000,285,11051611,-795,0,1760241463,13449.292441399994,425.65670979000424,54208.19883120001 2025-10-12,03:57:45.000,285,11051578,-795,0,1760241464,13449.198133059988,425.565071099998,54208.15690848001 2025-10-12,03:57:46.000,285,11051636,-795,0,1760241465,13449.029725309993,425.52277632000187,54208.31761224 2025-10-12,03:57:47.000,285,11051576,-795,0,1760241466,13449.110561029993,425.4029411099982,54208.27568952001 2025-10-12,03:57:48.000,285,11051582,-795,0,1760241467,13449.076879480002,425.3183515499986,54208.303638000005 2025-10-12,03:57:49.000,285,11051566,-795,0,1760241468,13449.076879480002,425.23376198999904,54208.21280544 2025-10-12,03:57:50.000,285,11051624,-795,0,1760241469,13448.996043760002,425.1280250400014,54208.03114032001 2025-10-12,03:57:51.000,285,11051622,-795,0,1760241470,13448.854581250002,424.9799933100003,54207.71671992 2025-10-12,03:57:52.000,285,11051606,-795,0,1760241471,13448.793954460001,424.8108141900011,54207.71671992 2025-10-12,03:57:53.000,285,11051607,-795,0,1760241472,13448.793954460001,424.66278246,54207.83550096 2025-10-12,03:57:54.000,285,11051597,-795,0,1760241473,13448.746800289991,424.5006524700002,54208.11498576 2025-10-12,03:57:55.000,285,11051595,-795,0,1760241474,13448.679437189996,424.3032768300036,54208.12197288 2025-10-12,03:57:56.000,285,11051622,-795,0,1760241475,13448.45040265,424.1763924900006,54207.76562976 2025-10-12,03:57:57.000,285,11051603,-795,0,1760241476,13448.34262168999,424.0213116300001,54207.800565360005 2025-10-12,03:57:58.000,285,11051607,-795,0,1760241477,13448.20115917999,424.00016424000205,54207.56300328 2025-10-12,03:57:59.000,285,11051619,-795,0,1760241478,13448.120323459989,423.9931151100027,54207.43723512001 2025-10-12,03:58:00.000,285,11051606,-795,0,1760241479,13448.228104419999,424.01426250000077,54207.52108056 2025-10-12,03:58:01.000,285,11051608,-795,0,1760241480,13448.147268699999,423.93672207000054,54207.583964640005 2025-10-12,03:58:02.000,285,11051620,-795,0,1760241481,13448.147268699999,423.9085255500031,54207.6398616 2025-10-12,03:58:03.000,285,11051614,-795,0,1760241482,13448.120323459989,423.7957394699988,54207.71671992 2025-10-12,03:58:04.000,285,11051551,-795,0,1760241483,13448.093378219994,423.7463955600033,54207.59095176 2025-10-12,03:58:05.000,285,11051653,-795,0,1760241484,13448.079905599989,423.6124620900009,54207.59095176 2025-10-12,03:58:06.000,285,11051600,-795,0,1760241485,13447.999069879988,423.47852861999854,54207.00403368001 2025-10-12,03:58:07.000,285,11051606,-795,0,1760241486,13447.992333569993,423.31639862999873,54206.9411496 2025-10-12,03:58:08.000,285,11051616,-795,0,1760241487,13447.985597259998,423.2529564600045,54206.99005944 2025-10-12,03:58:09.000,285,11051639,-795,0,1760241488,13448.026015119998,423.14721950999956,54207.27653136 2025-10-12,03:58:10.000,285,11051583,-795,0,1760241489,13447.985597259998,422.9921386499991,54207.248582880005 2025-10-12,03:58:11.000,285,11051593,-795,0,1760241490,13447.884552609998,422.82295952999993,54207.143776079996 2025-10-12,03:58:12.000,285,11051583,-795,0,1760241491,13447.871079989993,422.731320840001,54207.10185336001 2025-10-12,03:58:13.000,285,11051559,-795,0,1760241492,13447.864343679998,422.61853476000397,54207.031982160006 2025-10-12,03:58:14.000,285,11051597,-795,0,1760241493,13447.850871059993,422.57623998000054,54206.808394319996 2025-10-12,03:58:15.000,285,11051583,-795,0,1760241494,13447.924970469998,422.50574867999967,54206.77345872 2025-10-12,03:58:16.000,285,11051596,-795,0,1760241495,13447.958652019988,422.44230650999816,54206.4869868 2025-10-12,03:58:17.000,285,11051588,-795,0,1760241496,13447.992333569993,422.4211591200001,54206.8712784 2025-10-12,03:58:18.000,285,11051598,-795,0,1760241497,13447.999069879988,422.30837304000306,54206.962110960005 2025-10-12,03:58:19.000,285,11051583,-795,0,1760241498,13447.972124639993,422.2167343500041,54206.89223976 2025-10-12,03:58:20.000,285,11051526,-795,0,1760241499,13447.830662129993,422.13214479000453,54206.864291280006 2025-10-12,03:58:21.000,285,11051581,-795,0,1760241500,13447.729617479992,422.0546043600043,54206.61974208001 2025-10-12,03:58:22.000,285,11051544,-795,0,1760241501,13447.601627589996,422.0123095800009,54206.2773732 2025-10-12,03:58:23.000,285,11051630,-795,0,1760241502,13447.608363899992,422.06165349000366,54206.29833456 2025-10-12,03:58:24.000,285,11051591,-795,0,1760241503,13447.547737109991,422.2026360899981,54206.340257280004 2025-10-12,03:58:25.000,285,11051585,-795,0,1760241504,13447.615100210001,422.3154221700024,54206.68961328001 2025-10-12,03:58:26.000,285,11051641,-795,0,1760241505,13447.507319249991,422.400011730002,54206.361218640006 2025-10-12,03:58:27.000,285,11051535,-755,0,1760241506,13447.581418659996,422.45640477000416,54206.43108984001 2025-10-12,03:58:28.000,285,11051553,-795,0,1760241507,13447.628572829992,422.44230650999816,54206.44506408 2025-10-12,03:58:29.000,285,11051572,-795,0,1760241508,13447.635309140001,422.3365695600005,54206.38218000001 2025-10-12,03:58:30.000,285,11051611,-795,0,1760241509,13447.567946039992,422.2872256499977,54206.03981112 2025-10-12,03:58:31.000,285,11051573,-795,0,1760241510,13447.480374009996,422.18148870000005,54205.858146000006 2025-10-12,03:58:32.000,285,11051564,-795,0,1760241511,13447.487110319991,422.20968522000476,54205.88609448 2025-10-12,03:58:33.000,285,11051632,-795,0,1760241512,13447.561209729996,422.2378817400022,54206.09570808001 2025-10-12,03:58:34.000,285,11051616,-795,0,1760241513,13447.662254379997,422.2590291300003,54206.172566400004 2025-10-12,03:58:35.000,285,11051608,-795,0,1760241514,13447.749826409992,422.2519800000009,54206.13064368 2025-10-12,03:58:36.000,285,11051604,-795,0,1760241515,13447.675727000002,422.2167343500041,54205.907055840005 2025-10-12,03:58:37.000,285,11051592,-795,0,1760241516,13447.951915709993,422.0052604500015,54205.85115888001 2025-10-12,03:58:38.000,285,11051554,-795,0,1760241517,13448.032751429993,421.75149177000276,54205.55071272 2025-10-12,03:58:39.000,285,11051589,-795,0,1760241518,13448.20115917999,421.483624829998,54205.60660968 2025-10-12,03:58:40.000,285,11051599,-795,0,1760241519,13448.26178596999,421.2369052799986,54205.52975136 2025-10-12,03:58:41.000,285,11051651,-795,0,1760241520,13448.349358,421.1382174600003,54205.669493760004 2025-10-12,03:58:42.000,285,11051569,-795,0,1760241521,13448.32914907,421.14526658999966,54205.63455816001 2025-10-12,03:58:43.000,285,11051613,-795,0,1760241522,13448.32241275999,421.1170700700022,54205.51577712001 2025-10-12,03:58:44.000,285,11051593,-795,0,1760241523,13448.32241275999,421.06772615999944,54205.59962256 2025-10-12,03:58:45.000,285,11051538,-795,0,1760241524,13448.315676449994,421.0606770300001,54205.52975136 2025-10-12,03:58:46.000,285,11051592,-795,0,1760241525,13448.26852228,421.0183822500039,54205.11052416001 2025-10-12,03:58:47.000,285,11051639,-795,0,1760241526,13448.275258589994,420.87035052000283,54205.03366584 2025-10-12,03:58:48.000,285,11051611,-795,0,1760241527,13448.20115917999,420.78576096000324,54205.11052416001 2025-10-12,03:58:49.000,285,11051617,-795,0,1760241528,13448.086641909998,420.6447783600015,54205.20834384001 2025-10-12,03:58:50.000,285,11051592,-795,0,1760241529,13448.026015119998,420.5178940199985,54205.46686728001 2025-10-12,03:58:51.000,285,11051600,-795,0,1760241530,13447.871079989993,420.3134692500025,54205.355073360006 2025-10-12,03:58:52.000,285,11051586,-795,0,1760241531,13447.709408549992,420.1513392600027,54205.2642408 2025-10-12,03:58:53.000,285,11051629,-795,0,1760241532,13447.567946039992,419.91871797000204,54205.03366584 2025-10-12,03:58:54.000,285,11051623,-795,0,1760241533,13447.534264490001,419.65085103000456,54204.70527120001 2025-10-12,03:58:55.000,285,11051627,-795,0,1760241534,13447.541000799996,419.4182297400039,54204.684309840006 2025-10-12,03:58:56.000,285,11051608,-795,0,1760241535,13447.527528179991,419.31249278999894,54204.63540000001 2025-10-12,03:58:57.000,285,11051607,-795,0,1760241536,13447.527528179991,419.2983945300002,54205.01270448001 2025-10-12,03:58:58.000,285,11051626,-795,0,1760241537,13447.480374009996,419.2349523599987,54205.07558856 2025-10-12,03:58:59.000,285,11051612,-795,0,1760241538,13447.480374009996,419.1362645400004,54204.984756 2025-10-12,03:59:00.000,285,11051582,-795,0,1760241539,13447.39280198,419.0375767200021,54204.88693632 2025-10-12,03:59:01.000,285,11051638,-795,0,1760241540,13447.30522994999,418.91774150999845,54204.684309840006 2025-10-12,03:59:02.000,285,11051592,-795,0,1760241541,13447.32543887999,418.776758910004,54204.348928080006 2025-10-12,03:59:03.000,285,11051602,-795,0,1760241542,13447.258075779995,418.762660649998,54204.062456160005 2025-10-12,03:59:04.000,285,11051585,-795,0,1760241543,13447.379329359996,418.776758910004,54204.41181216 2025-10-12,03:59:05.000,285,11051619,-795,0,1760241544,13447.439956149996,418.8261028199995,54204.67732272001 2025-10-12,03:59:06.000,285,11051610,-795,0,1760241545,13447.35238412,418.889544990001,54204.36290232 2025-10-12,03:59:07.000,285,11051592,-795,0,1760241546,13447.37259305,419.00938020000467,54204.54456744 2025-10-12,03:59:08.000,285,11051596,-795,0,1760241547,13447.40627459999,419.0869206300049,54204.62841288001 2025-10-12,03:59:09.000,285,11051591,-795,0,1760241548,13447.527528179991,419.16446105999785,54204.43976064001 2025-10-12,03:59:10.000,285,11051569,-795,0,1760241549,13447.574682350001,419.2490506200047,54204.230147040005 2025-10-12,03:59:11.000,285,11051568,-795,0,1760241550,13447.675727000002,419.3547875700024,54204.05546904001 2025-10-12,03:59:12.000,285,11051596,-795,0,1760241551,13447.736353790002,419.4957701700041,54204.09739176 2025-10-12,03:59:13.000,285,11051595,-795,0,1760241552,13448.046224049998,419.60855625000113,54204.65636136001 2025-10-12,03:59:14.000,285,11051602,-795,0,1760241553,13448.22136810999,419.63675276999857,54204.76815528 2025-10-12,03:59:15.000,285,11051626,-795,0,1760241554,13448.315676449994,419.63675276999857,54204.75418104001 2025-10-12,03:59:16.000,285,11051531,-795,0,1760241555,13448.36956693,419.58740886000305,54204.41879928001 2025-10-12,03:59:17.000,285,11051606,-795,0,1760241556,13448.49082051,419.4816719099981,54204.41181216 2025-10-12,03:59:18.000,285,11051580,-795,0,1760241557,13448.56491991999,419.48872104000475,54204.27206976001 2025-10-12,03:59:19.000,285,11051587,-795,0,1760241558,13448.719855049996,419.47462277999875,54204.43277352 2025-10-12,03:59:20.000,285,11051610,-795,0,1760241559,13448.868053869992,419.5169175600022,54204.62841288001 2025-10-12,03:59:21.000,285,11051577,-795,0,1760241560,13448.989307449992,419.62265450999985,54204.69828408 2025-10-12,03:59:22.000,285,11051627,-795,0,1760241561,13449.218341989988,419.5944579900024,54204.77514240001 2025-10-12,03:59:23.000,285,11051597,-795,0,1760241562,13449.454112839994,419.65085103000456,54204.96379464001 2025-10-12,03:59:24.000,285,11051632,-795,0,1760241563,13449.635993209995,419.63675276999857,54204.984756 2025-10-12,03:59:25.000,285,11051563,-795,0,1760241564,13449.73030155,419.68609668000136,54204.733219680005 2025-10-12,03:59:26.000,285,11051632,-795,0,1760241565,13449.75051048,419.70724406999943,54204.55854168001 2025-10-12,03:59:27.000,285,11051608,-795,0,1760241566,13449.797664649996,419.791833629999,54204.59347728 2025-10-12,03:59:28.000,285,11051605,-795,0,1760241567,13449.89197299,419.8623249299999,54204.84501360001 2025-10-12,03:59:29.000,285,11051602,-795,0,1760241568,13449.966072399991,419.9469144899995,54205.15244688 2025-10-12,03:59:30.000,285,11051637,-795,0,1760241569,13449.979545019996,419.99625840000226,54204.998730240004 2025-10-12,03:59:31.000,285,11051567,-795,0,1760241570,13450.154689080002,419.9680618800048,54205.117511280005 2025-10-12,03:59:32.000,285,11051596,-795,0,1760241571,13450.228788489992,419.99625840000226,54205.02667872 2025-10-12,03:59:33.000,285,11051539,-795,0,1760241572,13450.397196239988,420.010356660001,54204.72623256001 2025-10-12,03:59:34.000,285,11051608,-795,0,1760241573,13450.579076609989,420.08084796000185,54204.75418104001 2025-10-12,03:59:35.000,285,11051607,-795,0,1760241574,13450.78116590999,420.14429013000336,54204.84501360001 2025-10-12,03:59:36.000,285,11051613,-795,0,1760241575,13450.9091558,420.2570762100004,54205.10353704 2025-10-12,03:59:37.000,285,11051602,-795,0,1760241576,13451.158399269996,420.22887969000294,54205.15943400001 2025-10-12,03:59:38.000,285,11051650,-795,0,1760241577,13451.481742149997,420.1865849099995,54205.41795744 2025-10-12,03:59:39.000,285,11051576,-795,0,1760241578,13451.697304069989,420.14429013000336,54205.4389188 2025-10-12,03:59:40.000,285,11051571,-795,0,1760241579,13451.85897550999,420.0737988300025,54205.41795744 2025-10-12,03:59:41.000,285,11051614,-795,0,1760241580,13451.933074919994,419.9751110100042,54205.20135672 2025-10-12,03:59:42.000,285,11051596,-795,0,1760241581,13452.094746359995,419.7988827599984,54205.20135672 2025-10-12,03:59:43.000,285,11051605,-795,0,1760241582,13452.296835659996,419.6649492900033,54205.36206048 2025-10-12,03:59:44.000,285,11051633,-795,0,1760241583,13452.438298169996,419.4675736499994,54205.55769984 2025-10-12,03:59:45.000,285,11051601,-795,0,1760241584,13452.680805329997,419.347738440003,54205.83019752001 2025-10-12,03:59:46.000,285,11051603,-795,0,1760241585,13452.761641049998,419.2701980100028,54205.76032632001 2025-10-12,03:59:47.000,285,11051558,-795,0,1760241586,13452.963730349999,419.1715101900045,54205.8930816 2025-10-12,03:59:48.000,285,11051582,-795,0,1760241587,13453.084983929999,419.0375767200021,54206.03981112 2025-10-12,03:59:49.000,285,11051594,-795,0,1760241588,13453.24665537,418.96708542000124,54205.80923616001 2025-10-12,03:59:50.000,285,11051577,-795,0,1760241589,13453.314018469995,418.90364324999973,54205.92801720001 2025-10-12,03:59:51.000,285,11051629,-795,0,1760241590,13453.354436329995,418.9247906399978,54205.85115888001 2025-10-12,03:59:52.000,285,11051601,-795,0,1760241591,13453.475689909996,418.9952819399987,54206.36820576 2025-10-12,03:59:53.000,285,11051646,-795,0,1760241592,13453.684515519992,419.07987149999826,54206.66865192001 2025-10-12,03:59:54.000,285,11051594,-795,0,1760241593,13453.879868509997,419.1997067100019,54206.76647160001 2025-10-12,03:59:55.000,285,11051554,-795,0,1760241594,13454.088694119993,419.32659104999766,54206.89922688 2025-10-12,03:59:56.000,285,11051499,-795,0,1760241595,13454.250365559994,419.42527887000324,54206.73852312001 2025-10-12,03:59:57.000,285,11051539,-795,0,1760241596,13454.533290579995,419.43937713000196,54206.640703439996 2025-10-12,03:59:58.000,285,11051614,-795,0,1760241597,13454.809479290001,419.55921233999834,54206.864291280006 2025-10-12,03:59:59.000,285,11051607,-795,0,1760241598,13455.058722759997,419.7283914600048,54207.129801840005 2025-10-12,04:00:00.000,285,11051613,-795,0,1760241599,13455.206921579993,419.9610127499982,54207.479157839996 2025-10-12,04:00:01.000,285,11051645,-795,0,1760241600,13455.382065639998,420.17953578000015,54207.800565360005 2025-10-12,04:00:02.000,285,11051611,-795,0,1760241601,13455.415747189989,420.2359288200023,54207.93332064 2025-10-12,04:00:03.000,285,11051564,-795,0,1760241602,13455.59762755999,420.3557640299987,54208.17088272 2025-10-12,04:00:04.000,285,11051572,-795,0,1760241603,13455.732353759995,420.3346166400006,54208.15690848001 2025-10-12,04:00:05.000,285,11051563,-795,0,1760241604,13455.81992578999,420.250027080001,54207.968256240005 2025-10-12,04:00:06.000,285,11051577,-795,0,1760241605,13455.79971685999,420.2359288200023,54207.968256240005 2025-10-12,04:00:07.000,285,11051595,-795,0,1760241606,13455.813189479995,420.27822359999846,54208.1638956 2025-10-12,04:00:08.000,285,11051600,-795,0,1760241607,13455.77950792999,420.26412533999974,54208.48530312 2025-10-12,04:00:09.000,285,11051603,-795,0,1760241608,13455.792980549995,420.2711744699991,54208.84164624 2025-10-12,04:00:10.000,285,11051584,-795,0,1760241609,13455.792980549995,420.2359288200023,54208.91850456001 2025-10-12,04:00:11.000,285,11051595,-795,0,1760241610,13455.78624424,420.17953578000015,54209.023311360004 2025-10-12,04:00:12.000,285,11051543,-795,0,1760241611,13455.73909006999,420.11609360999864,54208.89055608 2025-10-12,04:00:13.000,285,11051552,-795,0,1760241612,13455.6245728,420.010356660001,54208.58312280001 2025-10-12,04:00:14.000,285,11051618,-795,0,1760241613,13455.71888113999,419.9680618800048,54208.8626076 2025-10-12,04:00:15.000,285,11051634,-795,0,1760241614,13455.68519959,419.9116688400027,54208.925491680006 2025-10-12,04:00:16.000,285,11051607,-795,0,1760241615,13455.570682319994,419.9116688400027,54209.023311360004 2025-10-12,04:00:17.000,285,11051577,-795,0,1760241616,13455.691935899995,419.9751110100042,54209.33773176 2025-10-12,04:00:18.000,285,11051612,-795,0,1760241617,13455.75929899999,419.9398653600001,54209.37266736001 2025-10-12,04:00:19.000,285,11051579,-795,0,1760241618,13455.954651989996,419.8623249299999,54209.65215216 2025-10-12,04:00:20.000,285,11051602,-795,0,1760241619,13456.035487709996,419.80593188999774,54209.62420368 2025-10-12,04:00:21.000,285,11051598,-795,0,1760241620,13456.042224019991,419.73544059000415,54209.37266736001 2025-10-12,04:00:22.000,285,11051654,-795,0,1760241621,13456.170213910002,419.73544059000415,54209.54035824001 2025-10-12,04:00:23.000,285,11051634,-795,0,1760241622,13456.163477599992,419.6297036399992,54209.46349992 2025-10-12,04:00:24.000,285,11051598,-795,0,1760241623,13456.331885350002,419.62265450999985,54210.05740512 2025-10-12,04:00:25.000,285,11051618,-795,0,1760241624,13456.432929999988,419.50281930000347,54210.23907024001 2025-10-12,04:00:26.000,285,11051631,-795,0,1760241625,13456.405984759993,419.43937713000196,54210.25304448 2025-10-12,04:00:27.000,285,11051564,-795,0,1760241626,13456.635019299989,419.3336401800043,54210.315928560005 2025-10-12,04:00:28.000,285,11051583,-795,0,1760241627,13456.81689966999,419.37593496000045,54210.602400480006 2025-10-12,04:00:29.000,285,11051605,-795,0,1760241628,13456.971834799995,419.31249278999894,54210.246057360004 2025-10-12,04:00:30.000,285,11051558,-795,0,1760241629,13457.153715169996,419.36183670000173,54210.51855504 2025-10-12,04:00:31.000,285,11051605,-795,0,1760241630,13457.349068160001,419.39003321999917,54210.532529280004 2025-10-12,04:00:32.000,285,11051624,-795,0,1760241631,13457.409694950002,419.552163209999,54211.02162768 2025-10-12,04:00:33.000,285,11051613,-795,0,1760241632,13457.631993180003,419.5803597300037,54211.36399656001 2025-10-12,04:00:34.000,285,11051596,-795,0,1760241633,13457.685883659993,419.7424897200035,54211.48277760001 2025-10-12,04:00:35.000,285,11051590,-795,0,1760241634,13457.827346169994,419.9046197100033,54211.71335256 2025-10-12,04:00:36.000,285,11051597,-795,0,1760241635,13457.834082479989,420.06674970000313,54211.56662304 2025-10-12,04:00:37.000,285,11051606,-795,0,1760241636,13458.049644399995,420.17953578000015,54211.54566168 2025-10-12,04:00:38.000,285,11051583,-795,0,1760241637,13458.17763428999,420.29232186000445,54211.67142984 2025-10-12,04:00:39.000,285,11051588,-795,0,1760241638,13458.24499739,420.3487148999993,54211.825146480005 2025-10-12,04:00:40.000,285,11051597,-795,0,1760241639,13458.447086690001,420.4615009800036,54212.50289712 2025-10-12,04:00:41.000,285,11051555,-795,0,1760241640,13458.500977169992,420.47559924000234,54212.64263952 2025-10-12,04:00:42.000,285,11051608,-795,0,1760241641,13458.662648609992,420.52494314999785,54212.89417584001 2025-10-12,04:00:43.000,285,11051574,-795,0,1760241642,13458.905155769993,420.5319922800045,54213.096802320004 2025-10-12,04:00:44.000,285,11051507,-795,0,1760241643,13459.13419030999,420.57428706000064,54213.06186672001 2025-10-12,04:00:45.000,285,11051543,-795,0,1760241644,13459.612468319996,420.47559924000234,54213.03391824 2025-10-12,04:00:46.000,285,11051623,-795,0,1760241645,13459.982965369993,420.3839605500034,54213.14571216 2025-10-12,04:00:47.000,285,11051641,-795,0,1760241646,13460.360198729999,420.2711744699991,54213.35532576001 2025-10-12,04:00:48.000,285,11051585,-795,0,1760241647,13460.53534278999,420.20068316999823,54213.74660448 2025-10-12,04:00:49.000,285,11051600,-755,0,1760241648,13460.973202939997,420.06674970000313,54214.22871576 2025-10-12,04:00:50.000,285,11051597,-795,0,1760241649,13461.215710099998,420.0456023099978,54214.39640664 2025-10-12,04:00:51.000,285,11051569,-795,0,1760241650,13461.491898809989,419.93281623000075,54214.57807176001 2025-10-12,04:00:52.000,285,11051608,-795,0,1760241651,13461.687251799995,419.93281623000075,54214.55012328001 2025-10-12,04:00:53.000,285,11051532,-795,0,1760241652,13461.929758959996,419.8552758000005,54214.51518768 2025-10-12,04:00:54.000,285,11051614,-795,0,1760241653,13462.125111950001,419.8411775400018,54214.76672400001 2025-10-12,04:00:55.000,285,11051601,-795,0,1760241654,13462.246365530002,419.6931458100007,54214.87851792 2025-10-12,04:00:56.000,285,11051565,-795,0,1760241655,13462.077957779991,419.68609668000136,54215.109092880004 2025-10-12,04:00:57.000,285,11051613,-795,0,1760241656,13462.327201250002,419.5451140799996,54215.54928144 2025-10-12,04:00:58.000,285,11051613,-795,0,1760241657,13462.280047079992,419.4816719099981,54215.65408824001 2025-10-12,04:00:59.000,285,11051591,-795,0,1760241658,13462.354146489997,419.43937713000196,54215.730946560005 2025-10-12,04:01:00.000,285,11051583,-795,0,1760241659,13462.381091729992,419.4816719099981,54215.67504960001 2025-10-12,04:01:01.000,285,11051581,-795,0,1760241660,13462.475400069998,419.4957701700041,54215.52832008 2025-10-12,04:01:02.000,285,11051579,-795,0,1760241661,13462.482136379993,419.62265450999985,54215.60517840001 2025-10-12,04:01:03.000,285,11051648,-795,0,1760241662,13462.414773279997,419.6297036399992,54215.72395944001 2025-10-12,04:01:04.000,285,11051573,-795,0,1760241663,13462.239629219992,419.679047550002,54216.01043136001 2025-10-12,04:01:05.000,285,11051566,-795,0,1760241664,13462.158793499992,419.6297036399992,54216.17113512 2025-10-12,04:01:06.000,285,11051645,-795,0,1760241665,13461.85565954999,419.58740886000305,54216.07331544 2025-10-12,04:01:07.000,285,11051590,-795,0,1760241666,13461.74114228,419.5944579900024,54216.234019200005 2025-10-12,04:01:08.000,285,11051621,-795,0,1760241667,13461.586207149994,419.58740886000305,54216.36677448 2025-10-12,04:01:09.000,285,11051608,-795,0,1760241668,13461.451480949989,419.4675736499994,54216.12222528 2025-10-12,04:01:10.000,285,11051620,-795,0,1760241669,13461.289809509988,419.4464262600013,54216.136199520006 2025-10-12,04:01:11.000,285,11051603,-795,0,1760241670,13461.269600580003,419.4323280000026,54216.22004496 2025-10-12,04:01:12.000,285,11051590,-795,0,1760241671,13461.114665449997,419.5098684300028,54216.569400960005 2025-10-12,04:01:13.000,285,11051590,-795,0,1760241672,13461.148347000002,419.5098684300028,54216.67420776 2025-10-12,04:01:14.000,285,11051640,-795,0,1760241673,13460.973202939997,419.4816719099981,54216.34581312001 2025-10-12,04:01:15.000,285,11051603,-795,0,1760241674,13461.020357109992,419.4534753900007,54216.86984712 2025-10-12,04:01:16.000,285,11051540,-795,0,1760241675,13460.7441684,419.4111806100045,54216.53446536 2025-10-12,04:01:17.000,285,11051631,-795,0,1760241676,13460.71722315999,419.3688858300011,54216.48555552 2025-10-12,04:01:18.000,285,11051580,-795,0,1760241677,13460.569024339995,419.29134540000086,54216.618310800004 2025-10-12,04:01:19.000,285,11051590,-795,0,1760241678,13460.49492492999,419.2067558400013,54216.74407896 2025-10-12,04:01:20.000,285,11051563,-795,0,1760241679,13460.43429813999,419.12921541000105,54217.14933192 2025-10-12,04:01:21.000,285,11051600,-795,0,1760241680,13460.346726109994,419.01642933000403,54217.20522888 2025-10-12,04:01:22.000,285,11051587,-795,0,1760241681,13460.259154079999,418.9600362900019,54217.33798416 2025-10-12,04:01:23.000,285,11051585,-795,0,1760241682,13460.171582049989,418.93183977000444,54217.34497128 2025-10-12,04:01:24.000,285,11051561,-795,0,1760241683,13460.097482639998,418.9106923799991,54217.33099704001 2025-10-12,04:01:25.000,285,11051616,-675,0,1760241684,13460.057064779998,418.8261028199995,54217.15631904 2025-10-12,04:01:26.000,285,11051590,-795,0,1760241685,13459.881920719992,418.6428254400016,54216.904782720005 2025-10-12,04:01:27.000,285,11051567,-795,0,1760241686,13459.861711789992,418.67102195999905,54217.17029328 2025-10-12,04:01:28.000,285,11051566,-795,0,1760241687,13459.828030240002,418.6287271800029,54217.67336592 2025-10-12,04:01:29.000,285,11051615,-795,0,1760241688,13459.801084999992,418.55118675000267,54217.70830152 2025-10-12,04:01:30.000,285,11051629,-795,0,1760241689,13459.720249279992,418.5300393600046,54217.7013144 2025-10-12,04:01:31.000,285,11051613,-795,0,1760241690,13459.693304039996,418.5159410999986,54217.68035304 2025-10-12,04:01:32.000,285,11051614,-795,0,1760241691,13459.666358800001,418.52299022999796,54217.792146960004 2025-10-12,04:01:33.000,285,11051630,-795,0,1760241692,13459.659622489991,418.53708849000395,54217.60349472 2025-10-12,04:01:34.000,285,11051618,-795,0,1760241693,13459.54510522,418.6428254400016,54217.61048184 2025-10-12,04:01:35.000,285,11051633,-795,0,1760241694,13459.450796879995,418.762660649998,54217.561572 2025-10-12,04:01:36.000,285,11051610,-795,0,1760241695,13459.42385164,418.8754467300023,54217.91791512 2025-10-12,04:01:37.000,285,11051668,-795,0,1760241696,13459.45753318999,418.96708542000124,54217.99477344 2025-10-12,04:01:38.000,285,11051594,-795,0,1760241697,13459.491214739995,419.03052759000275,54218.246309760005 2025-10-12,04:01:39.000,285,11051598,-795,0,1760241698,13459.47774211999,419.1010188900036,54218.246309760005 2025-10-12,04:01:40.000,285,11051643,-795,0,1760241699,13459.4642695,419.1574119299985,54218.12054160001 2025-10-12,04:01:41.000,285,11051642,-795,0,1760241700,13459.50468736,419.2067558400013,54217.75022424 2025-10-12,04:01:42.000,285,11051616,-795,0,1760241701,13459.58552308,419.2067558400013,54217.924902239996 2025-10-12,04:01:43.000,285,11051649,-795,0,1760241702,13459.780876069992,419.2420014899981,54218.19041280001 2025-10-12,04:01:44.000,285,11051623,-795,0,1760241703,13459.881920719992,419.22790322999936,54218.44893624 2025-10-12,04:01:45.000,285,11051655,-795,0,1760241704,13459.976229059997,419.1574119299985,54218.40701352001 2025-10-12,04:01:46.000,285,11051621,-795,0,1760241705,13459.915602269997,419.09396976000426,54218.19041280001 2025-10-12,04:01:47.000,285,11051594,-795,0,1760241706,13460.050328470003,419.2349523599987,54218.365090800005 2025-10-12,04:01:48.000,285,11051605,-795,0,1760241707,13460.171582049989,419.2490506200047,54218.365090800005 2025-10-12,04:01:49.000,285,11051600,-795,0,1760241708,13460.252417769989,419.2842962700015,54218.25329688 2025-10-12,04:01:50.000,285,11051614,-795,0,1760241709,13460.37367134999,419.32659104999766,54218.316180960006 2025-10-12,04:01:51.000,285,11051605,-795,0,1760241710,13460.48145231,419.34068931000365,54218.55374304001 2025-10-12,04:01:52.000,285,11051529,-795,0,1760241711,13460.43429813999,419.32659104999766,54218.68649832 2025-10-12,04:01:53.000,285,11051595,-795,0,1760241712,13460.488188619995,419.3970823499985,54218.77733088 2025-10-12,04:01:54.000,285,11051642,-795,0,1760241713,13460.528606479995,419.4464262600013,54218.81226648001 2025-10-12,04:01:55.000,285,11051569,-795,0,1760241714,13460.57576064999,419.5098684300028,54218.94502176 2025-10-12,04:01:56.000,285,11051578,-795,0,1760241715,13460.467979689995,419.5310158200009,54218.45592336001 2025-10-12,04:01:57.000,285,11051569,-795,0,1760241716,13460.51513385999,419.6438018999979,54218.61662712 2025-10-12,04:01:58.000,285,11051575,-795,0,1760241717,13460.569024339995,419.6649492900033,54218.65854984 2025-10-12,04:01:59.000,285,11051643,-795,0,1760241718,13460.63638743999,419.7001949400001,54218.9939316 2025-10-12,04:02:00.000,285,11051584,-795,0,1760241719,13460.66333268,419.6156053800005,54219.154635360006 2025-10-12,04:02:01.000,285,11051624,-795,0,1760241720,13460.63638743999,419.5803597300037,54219.154635360006 2025-10-12,04:02:02.000,285,11051611,-795,0,1760241721,13460.66333268,419.4957701700041,54219.22450656001 2025-10-12,04:02:03.000,285,11051630,-795,0,1760241722,13460.710486849996,419.4534753900007,54219.371236080005 2025-10-12,04:02:04.000,285,11051598,-795,0,1760241723,13460.73743208999,419.37593496000045,54219.0987384 2025-10-12,04:02:05.000,285,11051621,-795,0,1760241724,13460.771113639996,419.4041314799979,54218.95200888 2025-10-12,04:02:06.000,285,11051623,-795,0,1760241725,13460.858685669991,419.4111806100045,54218.81226648001 2025-10-12,04:02:07.000,285,11051580,-795,0,1760241726,13460.885630910001,419.5662614699977,54219.14764824001 2025-10-12,04:02:08.000,285,11051635,-795,0,1760241727,13460.919312459991,419.60150712000177,54219.4480944 2025-10-12,04:02:09.000,285,11051621,-795,0,1760241728,13460.892367219996,419.48872104000475,54219.67866936001 2025-10-12,04:02:10.000,285,11051637,-795,0,1760241729,13460.811531499996,419.31249278999894,54219.73456632 2025-10-12,04:02:11.000,285,11051610,-795,0,1760241730,13460.777849949991,419.12921541000105,54219.7625148 2025-10-12,04:02:12.000,285,11051549,-795,0,1760241731,13460.73743208999,418.889544990001,54219.2384808 2025-10-12,04:02:13.000,285,11051590,-795,0,1760241732,13460.831740429996,418.84725021000486,54219.469055760004 2025-10-12,04:02:14.000,285,11051631,-795,0,1760241733,13460.946257700001,418.78380804000335,54219.51097848001 2025-10-12,04:02:15.000,285,11051601,-795,0,1760241734,13460.858685669991,418.8120045600008,54219.804437520004 2025-10-12,04:02:16.000,285,11051615,-795,0,1760241735,13461.054038659997,418.83315194999886,54219.91623144001 2025-10-12,04:02:17.000,285,11051610,-795,0,1760241736,13460.966466630001,418.8261028199995,54219.923218560005 2025-10-12,04:02:18.000,285,11051614,-795,0,1760241737,13461.114665449997,418.81905369000015,54220.11187080001 2025-10-12,04:02:19.000,285,11051576,-795,0,1760241738,13461.074247589997,418.8613484700036,54220.12584504 2025-10-12,04:02:20.000,285,11051539,-795,0,1760241739,13461.027093420002,418.88249586000165,54219.72059208 2025-10-12,04:02:21.000,285,11051594,-795,0,1760241740,13461.087720210002,418.9388889000038,54219.72059208 2025-10-12,04:02:22.000,285,11051532,-795,0,1760241741,13461.128138070002,419.1221662800017,54219.72757920001 2025-10-12,04:02:23.000,285,11051570,-795,0,1760241742,13461.384117849993,419.27724714000215,54220.258600320005 2025-10-12,04:02:24.000,285,11051639,-795,0,1760241743,13461.55252559999,419.42527887000324,54220.377381360006 2025-10-12,04:02:25.000,285,11051582,-795,0,1760241744,13461.77482382999,419.4957701700041,54220.48218816 2025-10-12,04:02:26.000,285,11051631,-795,0,1760241745,13461.848923239995,419.5944579900024,54220.19571624 2025-10-12,04:02:27.000,285,11051566,-795,0,1760241746,13461.997122059991,419.65085103000456,54220.40532984 2025-10-12,04:02:28.000,285,11051519,-795,0,1760241747,13462.084694090001,419.72134232999815,54220.1468064 2025-10-12,04:02:29.000,285,11051646,-795,0,1760241748,13462.226156600002,419.7142931999988,54220.22366472 2025-10-12,04:02:30.000,285,11051603,-795,0,1760241749,13462.306992320002,419.7636371100016,54220.23763896 2025-10-12,04:02:31.000,285,11051591,-795,0,1760241750,13462.327201250002,419.74953885000286,54220.34943288001 2025-10-12,04:02:32.000,285,11051610,-795,0,1760241751,13462.509081619988,419.72134232999815,54220.53808512001 2025-10-12,04:02:33.000,285,11051592,-795,0,1760241752,13462.697698299999,419.67199842000264,54220.691801760004 2025-10-12,04:02:34.000,285,11051574,-795,0,1760241753,13462.825688189994,419.7001949400001,54220.79660856 2025-10-12,04:02:35.000,285,11051568,-795,0,1760241754,13462.91326021999,419.60150712000177,54220.82455704001 2025-10-12,04:02:36.000,285,11051515,-795,0,1760241755,13462.91326021999,419.4534753900007,54220.25161320001 2025-10-12,04:02:37.000,285,11051630,-755,0,1760241756,13463.13555844999,419.3970823499985,54220.4612268 2025-10-12,04:02:38.000,285,11051591,-795,0,1760241757,13463.324175130001,419.3688858300011,54220.45423968 2025-10-12,04:02:39.000,285,11051611,-795,0,1760241758,13463.492582879997,419.347738440003,54220.76866008 2025-10-12,04:02:40.000,285,11051613,-795,0,1760241759,13463.829398379989,419.3829840899998,54220.978273680004 2025-10-12,04:02:41.000,285,11051607,-795,0,1760241760,13463.99106981999,419.347738440003,54221.07609336 2025-10-12,04:02:42.000,285,11051603,-795,0,1760241761,13464.07864185,419.43937713000196,54221.097054720005 2025-10-12,04:02:43.000,285,11051618,-795,0,1760241762,13464.13253232999,419.42527887000324,54221.10404184 2025-10-12,04:02:44.000,285,11051605,-795,0,1760241763,13464.19315911999,419.39003321999917,54220.82455704001 2025-10-12,04:02:45.000,285,11051615,-795,0,1760241764,13464.19315911999,419.31249278999894,54220.72673736 2025-10-12,04:02:46.000,285,11051609,-795,0,1760241765,13464.146004949995,419.2631488800034,54220.69878888 2025-10-12,04:02:47.000,285,11051613,-795,0,1760241766,13464.19989543,419.2490506200047,54221.20884864001 2025-10-12,04:02:48.000,285,11051609,-795,0,1760241767,13464.21336804999,419.25609975000407,54221.34859104 2025-10-12,04:02:49.000,285,11051651,-795,0,1760241768,13464.15947757,419.2983945300002,54221.39051376 2025-10-12,04:02:50.000,285,11051647,-795,0,1760241769,13464.018015059999,419.4111806100045,54221.34160392 2025-10-12,04:02:51.000,285,11051591,-795,0,1760241770,13463.863079929994,419.46052452000004,54221.1250032 2025-10-12,04:02:52.000,285,11051580,-795,0,1760241771,13463.735090039998,419.57331060000433,54220.78962144 2025-10-12,04:02:53.000,285,11051551,-795,0,1760241772,13463.627309080002,419.6438018999979,54220.880454000006 2025-10-12,04:02:54.000,285,11051615,-795,0,1760241773,13463.452165019997,419.68609668000136,54220.86647976 2025-10-12,04:02:55.000,285,11051605,-795,0,1760241774,13463.08166797,419.7777353700003,54220.95731232 2025-10-12,04:02:56.000,285,11051589,-795,0,1760241775,13462.85936974,419.88347231999796,54220.880454000006 2025-10-12,04:02:57.000,285,11051621,-795,0,1760241776,13462.731379849989,419.99625840000226,54220.96429944 2025-10-12,04:02:58.000,285,11051637,-795,0,1760241777,13462.583181029993,420.1019953499999,54220.99224792001 2025-10-12,04:02:59.000,285,11051587,-795,0,1760241778,13462.441718519993,420.20773230000486,54220.79660856 2025-10-12,04:03:00.000,285,11051549,-795,0,1760241779,13462.327201250002,420.37691142000403,54220.496162400006 2025-10-12,04:03:01.000,285,11051629,-795,0,1760241780,13462.125111950001,420.5178940199985,54220.258600320005 2025-10-12,04:03:02.000,285,11051593,-795,0,1760241781,13461.95670419999,420.63772923000215,54220.36340712 2025-10-12,04:03:03.000,285,11051642,-795,0,1760241782,13461.889341099995,420.67297487999895,54220.69878888 2025-10-12,04:03:04.000,285,11051592,-795,0,1760241783,13461.768087519995,420.7293679200011,54220.64987904 2025-10-12,04:03:05.000,285,11051625,-795,0,1760241784,13461.74114228,420.78576096000324,54220.46821392001 2025-10-12,04:03:06.000,285,11051631,-795,0,1760241785,13461.64009763,420.87035052000283,54220.26558744 2025-10-12,04:03:07.000,285,11051575,-795,0,1760241786,13461.72093335,420.93379269000434,54219.94417992001 2025-10-12,04:03:08.000,285,11051577,-755,0,1760241787,13461.808505379995,421.04657877000136,54220.04898672 2025-10-12,04:03:09.000,285,11051621,-795,0,1760241788,13461.909550029995,421.0747752899988,54219.95815416 2025-10-12,04:03:10.000,285,11051634,-795,0,1760241789,13462.091430399996,421.1382174600003,54220.1468064 2025-10-12,04:03:11.000,285,11051577,-795,0,1760241790,13462.259838149992,421.1241192000016,54220.0769352 2025-10-12,04:03:12.000,285,11051623,-795,0,1760241791,13462.461927449993,421.0536279000007,54220.06994808 2025-10-12,04:03:13.000,285,11051638,-795,0,1760241792,13462.85936974,420.91969442999834,54220.23065184001 2025-10-12,04:03:14.000,285,11051580,-795,0,1760241793,13463.068195349995,420.8280557399994,54220.16776776 2025-10-12,04:03:15.000,285,11051588,-795,0,1760241794,13463.216394169991,420.7928100900026,54219.88828296 2025-10-12,04:03:16.000,285,11051599,-795,0,1760241795,13463.16250369,420.7505153099992,54219.350274720004 2025-10-12,04:03:17.000,285,11051641,-795,0,1760241796,13463.384801920001,420.8562522600041,54219.587836800005 2025-10-12,04:03:18.000,285,11051607,-795,0,1760241797,13463.445428710002,420.9549400800024,54219.90924432 2025-10-12,04:03:19.000,285,11051614,-795,0,1760241798,13463.634045389997,420.94789095000306,54220.01405112001 2025-10-12,04:03:20.000,285,11051603,-795,0,1760241799,13463.620572769993,420.9408418200037,54219.84636024001 2025-10-12,04:03:21.000,285,11051602,-795,0,1760241800,13463.829398379989,420.9901857299992,54219.9022572 2025-10-12,04:03:22.000,285,11051645,-795,0,1760241801,13463.795716829998,420.9549400800024,54219.88828296 2025-10-12,04:03:23.000,285,11051571,-795,0,1760241802,13463.593627529997,420.8914979100009,54219.25944216 2025-10-12,04:03:24.000,285,11051582,-795,0,1760241803,13463.479110259992,420.88444878000155,54219.3782232 2025-10-12,04:03:25.000,285,11051646,-795,0,1760241804,13463.324175130001,421.0183822500039,54219.28040352 2025-10-12,04:03:26.000,285,11051595,-795,0,1760241805,13463.05472272999,421.13116833000095,54219.32931336 2025-10-12,04:03:27.000,285,11051617,-795,0,1760241806,13462.91326021999,421.3355931000042,54219.34328760001 2025-10-12,04:03:28.000,285,11051552,-795,0,1760241807,13462.778534019999,421.497723090004,54219.3782232 2025-10-12,04:03:29.000,285,11051638,-795,0,1760241808,13462.818951879999,421.67395134000253,54219.45508152 2025-10-12,04:03:30.000,285,11051621,-795,0,1760241809,13462.690961989989,421.81493394000427,54219.308352 2025-10-12,04:03:31.000,285,11051563,-795,0,1760241810,13462.630335199989,421.89952350000385,54218.89611192 2025-10-12,04:03:32.000,285,11051622,-795,0,1760241811,13462.374355419997,421.8572287200004,54218.595665759996 2025-10-12,04:03:33.000,285,11051608,-795,0,1760241812,13462.205947670001,421.93476915000065,54218.60265288001 2025-10-12,04:03:34.000,285,11051613,-795,0,1760241813,13462.00385837,421.93476915000065,54218.868163440005 2025-10-12,04:03:35.000,285,11051610,-795,0,1760241814,13461.78156014,421.9277200200013,54218.7144468 2025-10-12,04:03:36.000,285,11051593,-795,0,1760241815,13461.498635119999,421.94181828,54218.47688472001 2025-10-12,04:03:37.000,285,11051643,-795,0,1760241816,13461.188764860002,421.8572287200004,54218.1554772 2025-10-12,04:03:38.000,285,11051635,-795,0,1760241817,13461.141610689992,421.88542523999786,54218.16945144001 2025-10-12,04:03:39.000,285,11051636,-795,0,1760241818,13460.926048770001,421.7796882900002,54217.86900528 2025-10-12,04:03:40.000,285,11051534,-795,0,1760241819,13460.710486849996,421.7162461199987,54217.61746896001 2025-10-12,04:03:41.000,285,11051595,-795,0,1760241820,13460.46124338,421.70214785999997,54217.47073944001 2025-10-12,04:03:42.000,285,11051588,-795,0,1760241821,13460.346726109994,421.63870568999846,54217.526636400005 2025-10-12,04:03:43.000,285,11051588,-795,0,1760241822,13460.198527289998,421.62460742999974,54217.526636400005 2025-10-12,04:03:44.000,285,11051648,-795,0,1760241823,13460.104218949993,421.4695265699993,54217.37990688001 2025-10-12,04:03:45.000,285,11051575,-795,0,1760241824,13459.929074890002,421.32854397000483,54217.15631904 2025-10-12,04:03:46.000,285,11051642,-795,0,1760241825,13459.760667139992,421.1029718100035,54216.4785684 2025-10-12,04:03:47.000,285,11051600,-795,0,1760241826,13459.733721899996,421.00428398999793,54216.41568432001 2025-10-12,04:03:48.000,285,11051562,-795,0,1760241827,13459.619204629991,420.84920313000475,54216.33183888 2025-10-12,04:03:49.000,285,11051624,-795,0,1760241828,13459.50468736,420.83510486999876,54216.352800240005 2025-10-12,04:03:50.000,285,11051611,-795,0,1760241829,13459.35648853999,420.72231879000174,54216.37376160001 2025-10-12,04:03:51.000,285,11051565,-795,0,1760241830,13459.28238913,420.6306801000028,54216.24799344001 2025-10-12,04:03:52.000,285,11051560,-795,0,1760241831,13459.11398137999,420.5672379300013,54216.0244056 2025-10-12,04:03:53.000,285,11051587,-795,0,1760241832,13459.053354589989,420.51084488999913,54215.947547280004 2025-10-12,04:03:54.000,285,11051609,-795,0,1760241833,13458.911892079988,420.39100968000275,54215.640114 2025-10-12,04:03:55.000,285,11051637,-795,0,1760241834,13458.790638500002,420.30642012000317,54215.47242312 2025-10-12,04:03:56.000,285,11051608,-795,0,1760241835,13458.561603959992,420.19363403999887,54214.93441488001 2025-10-12,04:03:57.000,285,11051560,-795,0,1760241836,13458.608758130002,420.27822359999846,54215.33966784001 2025-10-12,04:03:58.000,285,11051604,-795,0,1760241837,13458.541395029992,420.20068316999823,54215.24184816001 2025-10-12,04:03:59.000,285,11051608,-795,0,1760241838,13458.602021819992,420.2993709900038,54215.178964080005 2025-10-12,04:04:00.000,285,11051632,-795,0,1760241839,13458.534658719997,420.45445185000426,54215.03922168 2025-10-12,04:04:01.000,285,11051605,-795,0,1760241840,13458.3864599,420.55313967000257,54214.85056944 2025-10-12,04:04:02.000,285,11051621,-795,0,1760241841,13458.32583311,420.5954344499987,54214.39640664 2025-10-12,04:04:03.000,285,11051615,-795,0,1760241842,13458.312360489996,420.5672379300013,54214.33352256001 2025-10-12,04:04:04.000,285,11051561,-795,0,1760241843,13458.14395274,420.5601888000019,54214.123908960006 2025-10-12,04:04:05.000,285,11051614,-795,0,1760241844,13458.04290809,420.5460905400032,54214.24269000001 2025-10-12,04:04:06.000,285,11051620,-795,0,1760241845,13457.881236649999,420.5460905400032,54213.837437040005 2025-10-12,04:04:07.000,285,11051611,-795,0,1760241846,13457.854291409989,420.57428706000064,54213.73263024001 2025-10-12,04:04:08.000,285,11051609,-795,0,1760241847,13457.800400929998,420.63772923000215,54213.71166888001 2025-10-12,04:04:09.000,285,11051608,-795,0,1760241848,13457.753246759989,420.708220530003,54213.66275904001 2025-10-12,04:04:10.000,285,11051579,-795,0,1760241849,13457.645465799993,420.75756443999853,54213.20160912 2025-10-12,04:04:11.000,285,11051573,-795,0,1760241850,13457.497266979997,420.82100661000004,54212.998982640005 2025-10-12,04:04:12.000,285,11051627,-795,0,1760241851,13457.349068160001,420.7716627000045,54212.58674256001 2025-10-12,04:04:13.000,285,11051614,-795,0,1760241852,13457.200869339991,420.78576096000324,54212.81731752 2025-10-12,04:04:14.000,285,11051634,-795,0,1760241853,13457.01898896999,420.7434661799998,54212.70552360001 2025-10-12,04:04:15.000,285,11051605,-795,0,1760241854,13456.870790149995,420.67297487999895,54212.52385848 2025-10-12,04:04:16.000,285,11051579,-795,0,1760241855,13456.608074059994,420.6800240099983,54212.29328352 2025-10-12,04:04:17.000,285,11051601,-795,0,1760241856,13456.264522249992,420.65182749000087,54211.99982448 2025-10-12,04:04:18.000,285,11051610,-795,0,1760241857,13456.210631770002,420.4967466300004,54211.71335256 2025-10-12,04:04:19.000,285,11051585,-795,0,1760241858,13456.022015089991,420.3698622900047,54211.64348136 2025-10-12,04:04:20.000,285,11051571,-795,0,1760241859,13455.772771619995,420.2711744699991,54211.31508672001 2025-10-12,04:04:21.000,285,11051593,-795,0,1760241860,13455.483110289999,420.20773230000486,54211.30111248 2025-10-12,04:04:22.000,285,11051562,-795,0,1760241861,13455.254075749988,420.1583883900021,54211.14739584001 2025-10-12,04:04:23.000,285,11051578,-795,0,1760241862,13455.126085859993,420.0526514400044,54211.04258904 2025-10-12,04:04:24.000,285,11051600,-795,0,1760241863,13454.836424529996,420.0526514400044,54210.937782240006 2025-10-12,04:04:25.000,285,11051601,-795,0,1760241864,13454.5467632,419.9610127499982,54210.581439120004 2025-10-12,04:04:26.000,285,11051640,-795,0,1760241865,13454.149320909994,419.86937405999925,54210.0154824 2025-10-12,04:04:27.000,285,11051585,-795,0,1760241866,13453.879868509997,419.77068624000094,54210.0154824 2025-10-12,04:04:28.000,285,11051555,-795,0,1760241867,13453.603679799991,419.6931458100007,54209.97355968001 2025-10-12,04:04:29.000,285,11051590,-795,0,1760241868,13453.354436329995,419.62265450999985,54210.050418000006 2025-10-12,04:04:30.000,285,11051626,-795,0,1760241869,13453.12540179,419.4816719099981,54209.79888168 2025-10-12,04:04:31.000,285,11051570,-755,0,1760241870,13452.869422009993,419.2983945300002,54209.51939688001 2025-10-12,04:04:32.000,285,11051617,-795,0,1760241871,13452.701014259997,419.1221662800017,54209.36568024 2025-10-12,04:04:33.000,285,11051594,-795,0,1760241872,13452.620178539997,418.8542993400042,54209.20497648001 2025-10-12,04:04:34.000,285,11051592,-795,0,1760241873,13452.546079129992,418.67102195999905,54208.99536288001 2025-10-12,04:04:35.000,285,11051577,-795,0,1760241874,13452.478716029997,418.5159410999986,54208.91850456001 2025-10-12,04:04:36.000,285,11051600,-795,0,1760241875,13452.418089239996,418.41020415000094,54208.62504552 2025-10-12,04:04:37.000,285,11051599,-795,0,1760241876,13452.451770790001,418.3326637200007,54208.78574928 2025-10-12,04:04:38.000,285,11051547,-795,0,1760241877,13452.485452339992,418.27627067999856,54208.639019760005 2025-10-12,04:04:39.000,285,11051626,-795,0,1760241878,13452.606705919992,418.1846319899996,54208.7228652 2025-10-12,04:04:40.000,285,11051624,-795,0,1760241879,13452.593233300002,418.1493863400028,54208.639019760005 2025-10-12,04:04:41.000,285,11051602,-795,0,1760241880,13452.451770790001,418.0506985200045,54208.205818320006 2025-10-12,04:04:42.000,285,11051635,-795,0,1760241881,13452.22947256,417.9449615699996,54207.982230479996 2025-10-12,04:04:43.000,285,11051599,-795,0,1760241882,13452.20926363,417.8110281000045,54208.10799864001 2025-10-12,04:04:44.000,285,11051613,-795,0,1760241883,13452.054328499995,417.85332288000063,54208.303638000005 2025-10-12,04:04:45.000,285,11051638,-795,0,1760241884,13451.94654754,417.8462737500013,54208.27568952001 2025-10-12,04:04:46.000,285,11051584,-715,0,1760241885,13451.730985619994,417.8744702699987,54207.89139792001 2025-10-12,04:04:47.000,285,11051611,-795,0,1760241886,13451.629940969993,417.9449615699996,54207.919346400005 2025-10-12,04:04:48.000,285,11051609,-795,0,1760241887,13451.549105249993,417.9590598299983,54207.89838504 2025-10-12,04:04:49.000,285,11051616,-795,0,1760241888,13451.441324289997,417.89561766000406,54207.632874480005 2025-10-12,04:04:50.000,285,11051564,-795,0,1760241889,13451.360488569997,417.9097159200028,54207.68877144 2025-10-12,04:04:51.000,285,11051588,-795,0,1760241890,13451.239234989996,417.9097159200028,54207.62588736001 2025-10-12,04:04:52.000,285,11051563,-795,0,1760241891,13451.124717719991,417.99430548000237,54207.73768128 2025-10-12,04:04:53.000,285,11051604,-795,0,1760241892,13451.084299859991,418.0859441700013,54207.65383584001 2025-10-12,04:04:54.000,285,11051622,-795,0,1760241893,13450.996727829996,418.2339759000024,54207.62588736001 2025-10-12,04:04:55.000,285,11051552,-795,0,1760241894,13450.96304627999,418.24102503000177,54207.54902904 2025-10-12,04:04:56.000,285,11051582,-795,0,1760241895,13450.74748436,418.24102503000177,54207.178711680004 2025-10-12,04:04:57.000,285,11051640,-795,0,1760241896,13450.531922439994,418.2339759000024,54206.82935568 2025-10-12,04:04:58.000,285,11051615,-795,0,1760241897,13450.430877789993,418.2551232900005,54206.83634280001 2025-10-12,04:04:59.000,285,11051562,-795,0,1760241898,13450.222052179997,418.3326637200007,54207.02499504001 2025-10-12,04:05:00.000,285,11051573,-795,0,1760241899,13449.945863469991,418.44544979999773,54207.031982160006 2025-10-12,04:05:01.000,285,11051622,-795,0,1760241900,13449.62252058999,418.50889196999924,54206.75249736 2025-10-12,04:05:02.000,285,11051560,-795,0,1760241901,13449.326122949999,418.5652850100014,54206.626729200005 2025-10-12,04:05:03.000,285,11051574,-795,0,1760241902,13449.090352099993,418.55118675000267,54206.64769056001 2025-10-12,04:05:04.000,285,11051589,-795,0,1760241903,13448.767009219991,418.5652850100014,54206.24942472 2025-10-12,04:05:05.000,285,11051591,-795,0,1760241904,13448.436930029995,418.48774458000116,54205.9629528 2025-10-12,04:05:06.000,285,11051574,-795,0,1760241905,13448.073169289994,418.42430240999965,54205.49481576001 2025-10-12,04:05:07.000,285,11051572,-795,0,1760241906,13447.776771650002,418.38905676000286,54205.71141648001 2025-10-12,04:05:08.000,285,11051565,-795,0,1760241907,13447.594891280001,418.32561459000135,54205.85115888001 2025-10-12,04:05:09.000,285,11051565,-795,0,1760241908,13447.419747219996,417.987256350003,54205.73237784001 2025-10-12,04:05:10.000,285,11051612,-795,0,1760241909,13447.298493639995,417.6982420200002,54205.501802880004 2025-10-12,04:05:11.000,285,11051598,-795,0,1760241910,13447.035777549994,417.4797189899982,54205.04764008 2025-10-12,04:05:12.000,285,11051599,-795,0,1760241911,13447.02230492999,417.3175889999984,54204.7402068 2025-10-12,04:05:13.000,285,11051633,-795,0,1760241912,13447.02230492999,417.0990659700037,54204.75418104001 2025-10-12,04:05:14.000,285,11051631,-795,0,1760241913,13446.934732899994,416.9228377199979,54204.65636136001 2025-10-12,04:05:15.000,285,11051544,-795,0,1760241914,13446.833688249993,416.7254620800013,54204.77514240001 2025-10-12,04:05:16.000,285,11051603,-795,0,1760241915,13446.665280499998,416.4153003600004,54204.30700536 2025-10-12,04:05:17.000,285,11051623,-795,0,1760241916,13446.685489429998,416.1474334200029,54204.00655920001 2025-10-12,04:05:18.000,285,11051605,-795,0,1760241917,13446.550763229992,415.8795664799982,54203.9716236 2025-10-12,04:05:19.000,285,11051587,-795,0,1760241918,13446.611390019993,415.66809258000285,54203.88079104 2025-10-12,04:05:20.000,285,11051625,-795,0,1760241919,13446.867369799998,415.5130117200024,54203.657203200004 2025-10-12,04:05:21.000,285,11051583,-795,0,1760241920,13446.901051349989,415.35793086000194,54203.62226760001 2025-10-12,04:05:22.000,285,11051638,-795,0,1760241921,13446.914523969994,415.1535060899987,54203.46855096 2025-10-12,04:05:23.000,285,11051597,-795,0,1760241922,13446.907787659999,414.8926882800006,54203.41964112 2025-10-12,04:05:24.000,285,11051531,-795,0,1760241923,13446.948205519999,414.71646003000205,54203.45457672001 2025-10-12,04:05:25.000,285,11051605,-795,0,1760241924,13446.98188706999,414.6107230800044,54203.4475896 2025-10-12,04:05:26.000,285,11051594,-795,0,1760241925,13446.847160869998,414.56842830000096,54202.97945256001 2025-10-12,04:05:27.000,285,11051616,-795,0,1760241926,13446.840424559989,414.5402317800035,54203.04932376001 2025-10-12,04:05:28.000,285,11051615,-795,0,1760241927,13446.672016809993,414.4838387400014,54202.63009656 2025-10-12,04:05:29.000,285,11051615,-795,0,1760241928,13446.813479319993,414.56842830000096,54202.70695488 2025-10-12,04:05:30.000,285,11051599,-795,0,1760241929,13446.732643599993,414.61777221000375,54202.61612232001 2025-10-12,04:05:31.000,285,11051624,-795,0,1760241930,13446.665280499998,414.7587548099982,54202.86067152001 2025-10-12,04:05:32.000,285,11051604,-795,0,1760241931,13446.550763229992,414.8715408900025,54202.51830264 2025-10-12,04:05:33.000,285,11051606,-795,0,1760241932,13446.584444779997,415.0548182700004,54202.51830264 2025-10-12,04:05:34.000,285,11051642,-795,0,1760241933,13446.557499540002,415.2803904300017,54202.47637992001 2025-10-12,04:05:35.000,285,11051605,-795,0,1760241934,13446.523817989997,415.5271099800011,54202.385547360005 2025-10-12,04:05:36.000,285,11051609,-795,0,1760241935,13446.442982269997,415.61874867000006,54201.82657776001 2025-10-12,04:05:37.000,285,11051654,-795,0,1760241936,13446.530554299992,415.81612431000394,54201.88946184 2025-10-12,04:05:38.000,285,11051614,-795,0,1760241937,13446.597917400002,416.041696469998,54201.96632016 2025-10-12,04:05:39.000,285,11051612,-795,0,1760241938,13446.705698359998,416.2531703700006,54202.16195952001 2025-10-12,04:05:40.000,285,11051591,-795,0,1760241939,13446.779797769988,416.4293986199991,54202.03619136 2025-10-12,04:05:41.000,285,11051602,-795,0,1760241940,13446.847160869998,416.61972513000364,54201.882474720005 2025-10-12,04:05:42.000,285,11051602,-795,0,1760241941,13446.954941829994,416.7959533800022,54201.9104232 2025-10-12,04:05:43.000,285,11051605,-795,0,1760241942,13447.26481208999,416.91578858999856,54201.91741032 2025-10-12,04:05:44.000,285,11051622,-795,0,1760241943,13447.554473420001,417.01447641000414,54201.65888688001 2025-10-12,04:05:45.000,285,11051605,-795,0,1760241944,13447.965388329998,417.0849677099977,54201.882474720005 2025-10-12,04:05:46.000,285,11051609,-795,0,1760241945,13448.133796079994,417.1343116200005,54201.73574520001 2025-10-12,04:05:47.000,285,11051588,-795,0,1760241946,13448.57165623,417.16250813999795,54202.06413984 2025-10-12,04:05:48.000,285,11051632,-795,0,1760241947,13448.861317559997,417.1836555300033,54202.25977920001 2025-10-12,04:05:49.000,285,11051614,-795,0,1760241948,13449.144242579998,417.19070466000267,54202.266766320005 2025-10-12,04:05:50.000,285,11051624,-795,0,1760241949,13449.48105807999,417.22595030999946,54202.23183072 2025-10-12,04:05:51.000,285,11051596,-795,0,1760241950,13449.75051048,417.19070466000267,54202.14099816001 2025-10-12,04:05:52.000,285,11051568,-795,0,1760241951,13450.188370629992,417.11316423000244,54202.1549724 2025-10-12,04:05:53.000,285,11051567,-795,0,1760241952,13450.552131369994,417.11316423000244,54202.27375344 2025-10-12,04:05:54.000,285,11051608,-795,0,1760241953,13450.96304627999,417.1061151000031,54202.57419960001 2025-10-12,04:05:55.000,285,11051539,-795,0,1760241954,13451.279652849997,417.11316423000244,54202.86067152001 2025-10-12,04:05:56.000,285,11051579,-795,0,1760241955,13451.508687389993,417.1202133600018,54202.57419960001 2025-10-12,04:05:57.000,285,11051581,-795,0,1760241956,13451.87918443999,417.14840987999924,54202.86067152001 2025-10-12,04:05:58.000,285,11051504,-795,0,1760241957,13452.12169159999,417.1695572700046,54202.93054272001 2025-10-12,04:05:59.000,285,11051608,-795,0,1760241958,13452.29009935,417.19070466000267,54203.04932376001 2025-10-12,04:06:00.000,285,11051581,-795,0,1760241959,13452.478716029997,417.2329994399988,54202.97246544 2025-10-12,04:06:01.000,285,11051588,-795,0,1760241960,13452.680805329997,417.2541468300042,54203.19605328001 2025-10-12,04:06:02.000,285,11051563,-795,0,1760241961,13452.855949389988,417.2823433500016,54203.33579568001 2025-10-12,04:06:03.000,285,11051574,-795,0,1760241962,13453.05803868999,417.2823433500016,54203.76899712001 2025-10-12,04:06:04.000,285,11051531,-795,0,1760241963,13453.11866547999,417.3669329100012,54203.76201 2025-10-12,04:06:05.000,285,11051633,-795,0,1760241964,13453.172555959994,417.3880802999993,54203.85982968 2025-10-12,04:06:06.000,285,11051621,-795,0,1760241965,13453.09845654999,417.52201377000165,54203.69912592001 2025-10-12,04:06:07.000,285,11051590,-795,0,1760241966,13453.09845654999,417.6277507199993,54203.62925472001 2025-10-12,04:06:08.000,285,11051606,-795,0,1760241967,13453.12540179,417.7898807099991,54203.61528048 2025-10-12,04:06:09.000,285,11051624,-795,0,1760241968,13453.32075477999,417.91676505000214,54203.87380392 2025-10-12,04:06:10.000,285,11051572,-795,0,1760241969,13453.30728216,418.09299330000067,54204.12534024001 2025-10-12,04:06:11.000,285,11051627,-795,0,1760241970,13453.30054584999,418.26217241999984,54204.3559152 2025-10-12,04:06:12.000,285,11051554,-795,0,1760241971,13453.16581965,418.45249893000437,54204.23713416 2025-10-12,04:06:13.000,285,11051537,-795,0,1760241972,13453.084983929999,418.6428254400016,54204.32097960001 2025-10-12,04:06:14.000,285,11051620,-795,0,1760241973,13453.044566069999,418.8965941200004,54204.46770912001 2025-10-12,04:06:15.000,285,11051615,-795,0,1760241974,13453.064774999999,419.0869206300049,54204.32097960001 2025-10-12,04:06:16.000,285,11051603,-755,0,1760241975,13452.977202969989,419.2420014899981,54204.13931448 2025-10-12,04:06:17.000,285,11051613,-795,0,1760241976,13452.950257729994,419.4041314799979,54204.25110840001 2025-10-12,04:06:18.000,285,11051584,-795,0,1760241977,13453.004148209999,419.5451140799996,54204.60745152001 2025-10-12,04:06:19.000,285,11051556,-795,0,1760241978,13452.930048799994,419.6438018999979,54204.63540000001 2025-10-12,04:06:20.000,285,11051620,-795,0,1760241979,13452.896367249989,419.7565879800022,54204.48168336 2025-10-12,04:06:21.000,285,11051557,-795,0,1760241980,13452.990675589994,419.791833629999,54204.58649016001 2025-10-12,04:06:22.000,285,11051629,-795,0,1760241981,13453.051302379994,419.88347231999796,54204.74719392 2025-10-12,04:06:23.000,285,11051593,-795,0,1760241982,13453.15908333999,419.8764231899986,54204.6703356 2025-10-12,04:06:24.000,285,11051586,-795,0,1760241983,13453.30728216,419.9610127499982,54204.71924544 2025-10-12,04:06:25.000,285,11051629,-795,0,1760241984,13453.354436329995,420.05970057000377,54204.733219680005 2025-10-12,04:06:26.000,285,11051631,-795,0,1760241985,13453.46221728999,420.13019187000464,54204.782129520005 2025-10-12,04:06:27.000,285,11051606,-795,0,1760241986,13453.657570279996,420.26412533999974,54205.08956280001 2025-10-12,04:06:28.000,285,11051526,-795,0,1760241987,13453.893341130002,420.3487148999993,54205.1943696 2025-10-12,04:06:29.000,285,11051570,-795,0,1760241988,13454.129111979993,420.41215707000083,54205.25026656 2025-10-12,04:06:30.000,285,11051556,-795,0,1760241989,13454.33793758999,420.3980588100021,54205.39000896 2025-10-12,04:06:31.000,285,11051626,-795,0,1760241990,13454.492872719995,420.36281315999804,54205.22231808 2025-10-12,04:06:32.000,285,11051549,-795,0,1760241991,13454.51981795999,420.39100968000275,54205.1244984 2025-10-12,04:06:33.000,285,11051611,-795,0,1760241992,13454.634335229995,420.4826483700017,54205.32712488001 2025-10-12,04:06:34.000,285,11051587,-795,0,1760241993,13454.58044474999,420.5672379300013,54205.50879 2025-10-12,04:06:35.000,285,11051588,-795,0,1760241994,13454.64107153999,420.57428706000064,54205.52975136 2025-10-12,04:06:36.000,285,11051601,-795,0,1760241995,13454.573708439995,420.5672379300013,54205.48084152 2025-10-12,04:06:37.000,285,11051608,-795,0,1760241996,13454.715170949996,420.57428706000064,54205.54372560001 2025-10-12,04:06:38.000,285,11051599,-795,0,1760241997,13454.68148939999,420.58838531999936,54205.59962256 2025-10-12,04:06:39.000,285,11051588,-795,0,1760241998,13454.674753089996,420.65182749000087,54205.48782864 2025-10-12,04:06:40.000,285,11051591,-795,0,1760241999,13454.64107153999,420.7434661799998,54205.48084152 2025-10-12,04:06:41.000,285,11051598,-795,0,1760242000,13454.5467632,420.75756443999853,54205.44590592001 2025-10-12,04:06:42.000,285,11051634,-795,0,1760242001,13454.513081649995,420.7293679200011,54205.68346800001 2025-10-12,04:06:43.000,285,11051578,-795,0,1760242002,13454.48613641,420.7646135699979,54205.837184640004 2025-10-12,04:06:44.000,285,11051542,-795,0,1760242003,13454.391828069995,420.82100661000004,54205.788274800005 2025-10-12,04:06:45.000,285,11051609,-795,0,1760242004,13454.27731079999,420.83510486999876,54205.80923616001 2025-10-12,04:06:46.000,285,11051595,-795,0,1760242005,13454.169529839994,420.86330139000347,54205.690455120006 2025-10-12,04:06:47.000,285,11051616,-795,0,1760242006,13454.176266149989,420.86330139000347,54205.44590592001 2025-10-12,04:06:48.000,285,11051585,-795,0,1760242007,13454.290783419994,420.88444878000155,54205.48782864 2025-10-12,04:06:49.000,285,11051604,-795,0,1760242008,13454.391828069995,420.8773996500022,54205.739364960005 2025-10-12,04:06:50.000,285,11051652,-795,0,1760242009,13454.44571855,420.88444878000155,54206.1026952 2025-10-12,04:06:51.000,285,11051535,-795,0,1760242010,13454.56023581999,420.9549400800024,54206.11666944001 2025-10-12,04:06:52.000,285,11051626,-795,0,1760242011,13454.66128046999,420.9267435599977,54205.99788840001 2025-10-12,04:06:53.000,285,11051566,-795,0,1760242012,13454.863369769992,420.94789095000306,54206.09570808001 2025-10-12,04:06:54.000,285,11051620,-795,0,1760242013,13455.018304899997,420.99723485999857,54206.24942472 2025-10-12,04:06:55.000,285,11051597,-795,0,1760242014,13455.146294789993,421.1170700700022,54206.025836880006 2025-10-12,04:06:56.000,285,11051587,-795,0,1760242015,13455.166503719993,421.21575789000053,54205.907055840005 2025-10-12,04:06:57.000,285,11051519,-795,0,1760242016,13455.301229919998,421.25805267000396,54206.04679824001 2025-10-12,04:06:58.000,285,11051630,-795,0,1760242017,13455.422483499999,421.2721509300027,54206.49397392 2025-10-12,04:07:00.000,285,11051566,-795,0,1760242019,13455.375329329989,421.4060843999978,54206.59878072001 2025-10-12,04:07:01.000,285,11051600,-795,0,1760242020,13455.341647779998,421.50477222000336,54206.4869868 2025-10-12,04:07:02.000,285,11051629,-795,0,1760242021,13455.247339439993,421.60346004000166,54206.49397392 2025-10-12,04:07:03.000,285,11051609,-795,0,1760242022,13455.240603129998,421.6175583000004,54206.32628304 2025-10-12,04:07:04.000,285,11051572,-795,0,1760242023,13455.173240030002,421.62460742999974,54206.36820576 2025-10-12,04:07:05.000,285,11051623,-795,0,1760242024,13455.099140619997,421.6175583000004,54206.1026952 2025-10-12,04:07:06.000,285,11051622,-795,0,1760242025,13455.179976339998,421.6669022100032,54206.54987088001 2025-10-12,04:07:07.000,285,11051564,-795,0,1760242026,13455.200185269998,421.75149177000276,54206.731536 2025-10-12,04:07:08.000,285,11051617,-795,0,1760242027,13455.287757299993,421.829032200003,54206.808394319996 2025-10-12,04:07:09.000,285,11051560,-795,0,1760242028,13455.281020989998,421.88542523999786,54207.05294352001 2025-10-12,04:07:10.000,285,11051625,-795,0,1760242029,13455.227130509993,421.8642778499998,54207.15775032 2025-10-12,04:07:11.000,285,11051596,-795,0,1760242030,13455.166503719993,421.8572287200004,54206.96909808 2025-10-12,04:07:12.000,285,11051599,-795,0,1760242031,13455.045250139992,421.8431304600017,54206.89223976 2025-10-12,04:07:13.000,285,11051620,-795,0,1760242032,13455.051986450002,421.8572287200004,54207.00403368001 2025-10-12,04:07:14.000,285,11051627,-795,0,1760242033,13455.105876929993,421.87132697999914,54207.311466959996 2025-10-12,04:07:15.000,285,11051597,-795,0,1760242034,13455.085667999992,421.829032200003,54207.35338968 2025-10-12,04:07:16.000,285,11051623,-795,0,1760242035,13455.051986450002,421.78673741999955,54207.28351848 2025-10-12,04:07:17.000,285,11051569,-795,0,1760242036,13454.923996559992,421.7796882900002,54207.10185336001 2025-10-12,04:07:18.000,285,11051598,-795,0,1760242037,13454.856633459996,421.7444426400034,54207.10185336001 2025-10-12,04:07:19.000,285,11051593,-795,0,1760242038,13454.897051319997,421.72329524999805,54207.080892000005 2025-10-12,04:07:20.000,285,11051576,-795,0,1760242039,13454.72864357,421.6598530800038,54207.08787912 2025-10-12,04:07:21.000,285,11051554,-795,0,1760242040,13454.553499509995,421.6457548199978,54206.87826552 2025-10-12,04:07:22.000,285,11051617,-795,0,1760242041,13454.492872719995,421.7444426400034,54207.22762152 2025-10-12,04:07:23.000,285,11051609,-795,0,1760242042,13454.472663789995,421.8078848100049,54207.33242832 2025-10-12,04:07:24.000,285,11051595,-795,0,1760242043,13454.37835544999,421.8078848100049,54207.31845408001 2025-10-12,04:07:25.000,285,11051568,-795,0,1760242044,13454.3446739,421.8642778499998,54207.29050560001 2025-10-12,04:07:26.000,285,11051590,-795,0,1760242045,13454.25710186999,421.92067089000193,54207.13678896 2025-10-12,04:07:28.000,285,11051643,-795,0,1760242047,13454.183002459999,421.88542523999786,54206.83634280001 2025-10-12,04:07:29.000,285,11051585,-795,0,1760242048,13454.135848289989,421.81493394000427,54207.05294352001 2025-10-12,04:07:30.000,285,11051591,-795,0,1760242049,13454.014594709988,421.7937865499989,54207.311466959996 2025-10-12,04:07:31.000,285,11051626,-795,0,1760242050,13453.879868509997,421.7162461199987,54207.36037680001 2025-10-12,04:07:32.000,285,11051576,-795,0,1760242051,13453.637361349996,421.58936178000295,54207.21364728 2025-10-12,04:07:33.000,285,11051587,-795,0,1760242052,13453.569998250001,421.44133005000185,54207.22762152 2025-10-12,04:07:34.000,285,11051600,-795,0,1760242053,13453.495898839996,421.25805267000396,54207.311466959996 2025-10-12,04:07:35.000,285,11051606,-795,0,1760242054,13453.44874467,421.0606770300001,54207.199673040006 2025-10-12,04:07:36.000,285,11051599,-795,0,1760242055,13453.415063119995,420.9267435599977,54207.10884048 2025-10-12,04:07:37.000,285,11051609,-795,0,1760242056,13453.32749109,420.9267435599977,54207.05993064 2025-10-12,04:07:38.000,285,11051622,-795,0,1760242057,13453.20623751,420.84920313000475,54206.99704656 2025-10-12,04:07:39.000,285,11051574,-795,0,1760242058,13453.19950119999,420.8914979100009,54207.24159576001 2025-10-12,04:07:40.000,285,11051547,-795,0,1760242059,13453.12540179,420.88444878000155,54207.31845408001 2025-10-12,04:07:41.000,285,11051627,-795,0,1760242060,13453.010884519994,420.912645299999,54207.27653136 2025-10-12,04:07:42.000,285,11051600,-795,0,1760242061,13452.909839869993,420.91969442999834,54207.297492720005 2025-10-12,04:07:43.000,285,11051624,-795,0,1760242062,13452.674069020002,420.94789095000306,54206.9411496 2025-10-12,04:07:44.000,285,11051639,-795,0,1760242063,13452.633651160002,421.04657877000136,54206.92717536 2025-10-12,04:07:45.000,285,11051627,-795,0,1760242064,13452.539342819997,421.1029718100035,54207.05993064 2025-10-12,04:07:46.000,285,11051614,-795,0,1760242065,13452.350726140001,421.21575789000053,54207.3254412 2025-10-12,04:07:47.000,285,11051603,-795,0,1760242066,13452.20926363,421.2862491900014,54207.416273760005 2025-10-12,04:07:48.000,285,11051506,-795,0,1760242067,13451.83876657999,421.3355931000042,54206.962110960005 2025-10-12,04:07:49.000,285,11051597,-795,0,1760242068,13451.704040379998,421.46247743999993,54207.13678896 2025-10-12,04:07:50.000,285,11051520,-795,0,1760242069,13451.549105249993,421.497723090004,54207.17172456001 2025-10-12,04:07:51.000,285,11051613,-795,0,1760242070,13451.353752260002,421.52591961000144,54207.05294352001 2025-10-12,04:07:52.000,285,11051643,-795,0,1760242071,13451.266180229992,421.63870568999846,54206.93416248001 2025-10-12,04:07:53.000,285,11051614,-795,0,1760242072,13451.138190339996,421.65280395000445,54206.99005944 2025-10-12,04:07:54.000,285,11051591,-795,0,1760242073,13450.96978259,421.6316565599991,54207.129801840005 2025-10-12,04:07:55.000,285,11051588,-795,0,1760242074,13450.80811115,421.67395134000253,54207.311466959996 2025-10-12,04:07:56.000,285,11051630,-795,0,1760242075,13450.63970339999,421.62460742999974,54207.178711680004 2025-10-12,04:07:57.000,285,11051591,-795,0,1760242076,13450.484768269998,421.5823126500036,54207.1856988 2025-10-12,04:07:58.000,285,11051597,-795,0,1760242077,13450.275942660002,421.483624829998,54207.00403368001 2025-10-12,04:07:59.000,285,11051600,-795,0,1760242078,13450.147952769992,421.497723090004,54206.90621400001 2025-10-12,04:08:00.000,285,11051608,-795,0,1760242079,13449.932390850001,421.37788788000034,54206.75948448 2025-10-12,04:08:01.000,285,11051580,-795,0,1760242080,13449.85155513,421.2087087600012,54206.913201120005 2025-10-12,04:08:02.000,285,11051608,-795,0,1760242081,13449.737037859995,421.08182441999816,54206.93416248001 2025-10-12,04:08:03.000,285,11051558,-795,0,1760242082,13449.615784279995,421.08182441999816,54207.26255712 2025-10-12,04:08:04.000,285,11051548,-795,0,1760242083,13449.339595569989,420.98313659999985,54207.03896928 2025-10-12,04:08:05.000,285,11051503,-795,0,1760242084,13449.218341989988,420.8421539999981,54207.12281472001 2025-10-12,04:08:06.000,285,11051607,-795,0,1760242085,13449.043197929997,420.7293679200011,54207.080892000005 2025-10-12,04:08:07.000,285,11051639,-795,0,1760242086,13448.942153279997,420.5954344499987,54207.10185336001 2025-10-12,04:08:08.000,285,11051602,-795,0,1760242087,13448.753536600001,420.45445185000426,54206.71057464 2025-10-12,04:08:09.000,285,11051561,-795,0,1760242088,13448.48408419999,420.3205183800019,54206.47999968001 2025-10-12,04:08:10.000,285,11051596,-795,0,1760242089,13448.5514473,420.2993709900038,54206.85730416001 2025-10-12,04:08:11.000,285,11051612,-795,0,1760242090,13448.44366633999,420.24297795000166,54207.07390488001 2025-10-12,04:08:12.000,285,11051564,-795,0,1760242091,13448.32914907,420.1583883900021,54206.99005944 2025-10-12,04:08:13.000,285,11051632,-795,0,1760242092,13448.120323459989,420.0244549199997,54206.81538144001 2025-10-12,04:08:14.000,285,11051490,-795,0,1760242093,13448.059696669989,420.03150404999906,54206.75249736 2025-10-12,04:08:15.000,285,11051622,-795,0,1760242094,13448.046224049998,419.9892092700029,54206.85031704 2025-10-12,04:08:16.000,285,11051615,-795,0,1760242095,13448.039487739989,420.01740579000034,54206.64769056001 2025-10-12,04:08:17.000,285,11051629,-795,0,1760242096,13447.999069879988,420.03150404999906,54206.58480648 2025-10-12,04:08:18.000,285,11051627,-795,0,1760242097,13447.864343679998,420.0878970900012,54206.46602544 2025-10-12,04:08:19.000,285,11051556,-795,0,1760242098,13447.911497849993,420.137241000004,54206.6616648 2025-10-12,04:08:20.000,285,11051530,-795,0,1760242099,13447.924970469998,420.26412533999974,54206.78743296001 2025-10-12,04:08:21.000,285,11051606,-795,0,1760242100,13447.904761539998,420.30642012000317,54206.83634280001 2025-10-12,04:08:22.000,285,11051587,-795,0,1760242101,13447.810453199992,420.3839605500034,54206.577819360005 2025-10-12,04:08:23.000,285,11051597,-795,0,1760242102,13447.743090099997,420.39100968000275,54206.51493528 2025-10-12,04:08:24.000,285,11051617,-795,0,1760242103,13447.668990689992,420.4474027200049,54206.2773732 2025-10-12,04:08:25.000,285,11051590,-795,0,1760242104,13447.668990689992,420.5178940199985,54206.2773732 2025-10-12,04:08:26.000,285,11051618,-795,0,1760242105,13447.628572829992,420.5672379300013,54206.54987088001 2025-10-12,04:08:27.000,285,11051610,-795,0,1760242106,13447.500582939996,420.57428706000064,54206.808394319996 2025-10-12,04:08:28.000,285,11051601,-795,0,1760242107,13447.258075779995,420.6024835799981,54206.473012559996 2025-10-12,04:08:29.000,285,11051630,-795,0,1760242108,13447.24460315999,420.5672379300013,54206.64769056001 2025-10-12,04:08:30.000,285,11051588,-795,0,1760242109,13447.14355850999,420.5178940199985,54206.58480648 2025-10-12,04:08:31.000,285,11051608,-795,0,1760242110,13447.06272278999,420.4333044599989,54206.54288376 2025-10-12,04:08:32.000,285,11051620,-795,0,1760242111,13446.948205519999,420.3698622900047,54206.36820576 2025-10-12,04:08:33.000,285,11051601,-795,0,1760242112,13446.880842419989,420.3205183800019,54206.37519288 2025-10-12,04:08:34.000,285,11051606,-795,0,1760242113,13446.847160869998,420.24297795000166,54206.39615424 2025-10-12,04:08:35.000,285,11051613,-795,0,1760242114,13446.874106109994,420.14429013000336,54206.50096104001 2025-10-12,04:08:36.000,285,11051572,-795,0,1760242115,13446.874106109994,419.9892092700029,54206.49397392 2025-10-12,04:08:37.000,285,11051618,-795,0,1760242116,13446.820215629989,419.77068624000094,54206.39615424 2025-10-12,04:08:38.000,285,11051586,-795,0,1760242117,13446.591181089992,419.5451140799996,54206.1026952 2025-10-12,04:08:39.000,285,11051633,-795,0,1760242118,13446.570972159992,419.3195419199983,54206.004875520004 2025-10-12,04:08:40.000,285,11051632,-795,0,1760242119,13446.314992380001,419.1221662800017,54205.7184036 2025-10-12,04:08:41.000,285,11051625,-795,0,1760242120,13446.442982269997,419.00233106999804,54206.01186264 2025-10-12,04:08:42.000,285,11051582,-795,0,1760242121,13446.25436559,418.96708542000124,54206.15160504 2025-10-12,04:08:43.000,285,11051629,-795,0,1760242122,13446.059012599995,418.9247906399978,54206.22147624 2025-10-12,04:08:44.000,285,11051613,-795,0,1760242123,13445.82997806,418.94593803000316,54205.9629528 2025-10-12,04:08:45.000,285,11051591,-795,0,1760242124,13445.749142339999,418.91774150999845,54205.94199144 2025-10-12,04:08:46.000,285,11051604,-795,0,1760242125,13445.600943519989,418.9882328099993,54205.94897856001 2025-10-12,04:08:47.000,285,11051630,-795,0,1760242126,13445.446008389998,418.90364324999973,54205.59263544001 2025-10-12,04:08:48.000,285,11051621,-795,0,1760242127,13445.311282189992,418.8613484700036,54205.29218928 2025-10-12,04:08:49.000,285,11051576,-795,0,1760242128,13445.230446469992,418.8402010799982,54205.38302184 2025-10-12,04:08:50.000,285,11051590,-795,0,1760242129,13445.216973850002,418.8261028199995,54205.72539072 2025-10-12,04:08:51.000,285,11051580,-795,0,1760242130,13445.102456579996,418.73446413000056,54205.76032632001 2025-10-12,04:08:52.000,285,11051574,-795,0,1760242131,13444.92731251999,418.72036587000184,54205.59962256 2025-10-12,04:08:53.000,285,11051638,-795,0,1760242132,13444.69154167,418.65692370000033,54205.15244688 2025-10-12,04:08:54.000,285,11051619,-795,0,1760242133,13444.66459642999,418.7062676100031,54205.39699608001 2025-10-12,04:08:55.000,285,11051597,-795,0,1760242134,13444.56355177999,418.6287271800029,54205.1943696 2025-10-12,04:08:56.000,285,11051619,-795,0,1760242135,13444.550079159999,418.6428254400016,54205.22231808 2025-10-12,04:08:57.000,285,11051624,-795,0,1760242136,13444.469243439999,418.62167805000354,54205.166421120004 2025-10-12,04:08:58.000,285,11051643,-795,0,1760242137,13444.307571999998,418.55823588000203,54205.0546272 2025-10-12,04:08:59.000,285,11051614,-795,0,1760242138,13444.415352959993,418.5300393600046,54205.31315064 2025-10-12,04:09:00.000,285,11051583,-795,0,1760242139,13444.341253549988,418.4384006699984,54205.285202160005 2025-10-12,04:09:01.000,285,11051630,-795,0,1760242140,13444.368198789998,418.2974180700039,54205.20834384001 2025-10-12,04:09:02.000,285,11051651,-795,0,1760242141,13444.280626760003,418.2692215499992,54205.1244984 2025-10-12,04:09:03.000,285,11051578,-795,0,1760242142,13444.206527349997,418.14233721000346,54204.64937424 2025-10-12,04:09:04.000,285,11051668,-795,0,1760242143,13444.065064839997,418.10004243000003,54204.55155456 2025-10-12,04:09:05.000,285,11051634,-795,0,1760242144,13444.152636869992,418.01545287000044,54204.67732272001 2025-10-12,04:09:06.000,285,11051599,-795,0,1760242145,13444.058328530002,417.95201069999894,54204.90789768 2025-10-12,04:09:07.000,285,11051622,-795,0,1760242146,13443.970756499992,417.74758593000297,54204.82405224001 2025-10-12,04:09:08.000,285,11051564,-755,0,1760242147,13443.77540351,417.529062900001,54204.34194096001 2025-10-12,04:09:09.000,285,11051647,-795,0,1760242148,13443.69456779,417.37398204000056,54204.38386368 2025-10-12,04:09:10.000,285,11051631,-795,0,1760242149,13443.559841589995,417.26119596000353,54204.31399248 2025-10-12,04:09:11.000,285,11051641,-795,0,1760242150,13443.48574217999,417.1202133600018,54204.00655920001 2025-10-12,04:09:12.000,285,11051577,-795,0,1760242151,13443.337543359994,417.06382031999965,54203.95764936001 2025-10-12,04:09:13.000,285,11051595,-795,0,1760242152,13443.196080849993,417.0356238000022,54203.74104864 2025-10-12,04:09:14.000,285,11051615,-795,0,1760242153,13443.115245129993,416.92988685000455,54203.943675120005 2025-10-12,04:09:15.000,285,11051590,-795,0,1760242154,13443.169135609998,416.83824815999833,54203.93668800001 2025-10-12,04:09:16.000,285,11051637,-795,0,1760242155,13443.148926679998,416.66906903999916,54203.824894080004 2025-10-12,04:09:17.000,285,11051614,-795,0,1760242156,13443.196080849993,416.5421847000034,54203.66419032 2025-10-12,04:09:18.000,285,11051609,-795,0,1760242157,13443.000727860002,416.38710384000296,54202.97246544 2025-10-12,04:09:19.000,285,11051611,-795,0,1760242158,13443.270180259999,416.17562994000036,54202.986439680004 2025-10-12,04:09:20.000,285,11051554,-795,0,1760242159,13443.357752289994,416.07694212000206,54202.986439680004 2025-10-12,04:09:21.000,285,11051606,-795,0,1760242160,13443.47226956,415.89366474000417,54202.86765864 2025-10-12,04:09:22.000,285,11051599,-795,0,1760242161,13443.479005869995,415.8231734400033,54203.12618208001 2025-10-12,04:09:23.000,285,11051531,-795,0,1760242162,13443.330807049999,415.710387359999,54202.818748800004 2025-10-12,04:09:24.000,285,11051623,-795,0,1760242163,13443.47226956,415.5623556299979,54202.8536844 2025-10-12,04:09:25.000,285,11051593,-795,0,1760242164,13443.479005869995,415.4848151999977,54202.720929120005 2025-10-12,04:09:26.000,285,11051613,-795,0,1760242165,13443.438588009994,415.4002256399981,54202.63009656 2025-10-12,04:09:27.000,285,11051622,-795,0,1760242166,13443.479005869995,415.4002256399981,54202.10606256 2025-10-12,04:09:28.000,285,11051589,-795,0,1760242167,13443.499214799995,415.4495695500009,54202.04317848001 2025-10-12,04:09:29.000,285,11051561,-795,0,1760242168,13443.59352314,415.52006085000176,54202.01523 2025-10-12,04:09:30.000,285,11051598,-795,0,1760242169,13443.701304099995,415.60465041000134,54202.364586 2025-10-12,04:09:31.000,285,11051613,-795,0,1760242170,13443.79561244,415.61874867000006,54202.23183072 2025-10-12,04:09:32.000,285,11051589,-795,0,1760242171,13443.782139819996,415.61874867000006,54202.19689512 2025-10-12,04:09:33.000,285,11051651,-795,0,1760242172,13443.76866719999,415.64694519000477,54201.97330728001 2025-10-12,04:09:34.000,285,11051592,-795,0,1760242173,13443.829293989991,415.64694519000477,54201.97330728001 2025-10-12,04:09:35.000,285,11051594,-795,0,1760242174,13443.970756499992,415.54120823999983,54201.67984824 2025-10-12,04:09:36.000,285,11051604,-795,0,1760242175,13444.011174359992,415.5271099800011,54201.67984824 2025-10-12,04:09:37.000,285,11051615,-795,0,1760242176,13444.058328530002,415.42137303000345,54201.56805432001 2025-10-12,04:09:38.000,285,11051613,-795,0,1760242177,13443.990965429992,415.4002256399981,54201.77766792001 2025-10-12,04:09:39.000,285,11051600,-795,0,1760242178,13444.125691629997,415.39317650999874,54201.784655040006 2025-10-12,04:09:40.000,285,11051528,-795,0,1760242179,13444.260417830003,415.29448869000043,54201.840552 2025-10-12,04:09:41.000,285,11051642,-795,0,1760242180,13444.374935099993,415.2028500000015,54201.79862928 2025-10-12,04:09:42.000,285,11051628,-795,0,1760242181,13444.523133919989,415.11121131000255,54201.80561640001 2025-10-12,04:09:43.000,285,11051615,-795,0,1760242182,13444.64438749999,414.934983060004,54201.35145360001 2025-10-12,04:09:44.000,285,11051574,-795,0,1760242183,13444.77237739,414.81514785000036,54201.40036344001 2025-10-12,04:09:45.000,285,11051585,-795,0,1760242184,13444.94752144999,414.65301786000055,54201.58202856 2025-10-12,04:09:46.000,285,11051621,-795,0,1760242185,13444.97446669,414.5472809100029,54201.82657776001 2025-10-12,04:09:47.000,285,11051600,-795,0,1760242186,13444.920576209995,414.4626913500033,54201.79164216 2025-10-12,04:09:48.000,285,11051645,-795,0,1760242187,13444.718486909995,414.38515092000307,54201.51215736 2025-10-12,04:09:49.000,285,11051622,-795,0,1760242188,13444.718486909995,414.3358070100003,54201.54010584001 2025-10-12,04:09:50.000,285,11051561,-795,0,1760242189,13444.73195953,414.24416832000134,54201.616964160006 2025-10-12,04:09:51.000,285,11051664,-795,0,1760242190,13444.69154167,414.1807261499998,54201.37241496001 2025-10-12,04:09:52.000,285,11051640,-795,0,1760242191,13444.570288089999,414.14548050000303,54201.316518 2025-10-12,04:09:53.000,285,11051568,-795,0,1760242192,13444.529870229999,414.09613659000024,54201.18376272001 2025-10-12,04:09:54.000,285,11051620,-795,0,1760242193,13444.536606539994,414.0397435499981,54201.43529904 2025-10-12,04:09:55.000,285,11051619,-795,0,1760242194,13444.63091488,413.97630138000386,54201.58901568001 2025-10-12,04:09:56.000,285,11051644,-795,0,1760242195,13444.66459642999,413.91285921000235,54201.449273280006 2025-10-12,04:09:57.000,285,11051578,-795,0,1760242196,13444.758904769995,413.9199083400017,54201.43529904 2025-10-12,04:09:58.000,285,11051594,-795,0,1760242197,13444.78585000999,413.82826965000277,54201.12786576 2025-10-12,04:09:59.000,285,11051621,-795,0,1760242198,13444.80605893999,413.8353187800021,54200.84139384 2025-10-12,04:10:00.000,285,11051603,-795,0,1760242199,13444.88689465999,413.81417139000405,54200.89030368 2025-10-12,04:10:01.000,285,11051586,-795,0,1760242200,13445.03509348,413.7930239999987,54201.07895592 2025-10-12,04:10:02.000,285,11051610,-795,0,1760242201,13445.062038719996,413.7930239999987,54201.41433768 2025-10-12,04:10:03.000,285,11051573,-795,0,1760242202,13445.142874439996,413.7930239999987,54201.34446648 2025-10-12,04:10:04.000,285,11051577,-795,0,1760242203,13445.237182780002,413.7718766100006,54201.09991728 2025-10-12,04:10:05.000,285,11051536,-795,0,1760242204,13445.351700049992,413.7577783500019,54201.27459528001 2025-10-12,04:10:06.000,285,11051602,-795,0,1760242205,13445.506635179998,413.76482748000126,54201.33747936 2025-10-12,04:10:07.000,285,11051636,-795,0,1760242206,13445.675042929994,413.76482748000126,54201.09991728 2025-10-12,04:10:08.000,285,11051581,-795,0,1760242207,13445.735669719994,413.8071222600047,54200.75056128001 2025-10-12,04:10:09.000,285,11051623,-795,0,1760242208,13445.917550089995,413.88466268999764,54200.974149120004 2025-10-12,04:10:10.000,285,11051593,-795,0,1760242209,13445.98491318999,413.92695747000107,54200.96017488 2025-10-12,04:10:11.000,285,11051599,-795,0,1760242210,13446.314992380001,413.9551539899985,54201.40036344001 2025-10-12,04:10:12.000,285,11051573,-795,0,1760242211,13446.442982269997,413.93400660000043,54201.330492240006 2025-10-12,04:10:13.000,285,11051611,-795,0,1760242212,13446.611390019993,413.94810485999915,54201.32350512001 2025-10-12,04:10:14.000,285,11051592,-795,0,1760242213,13446.651807879993,413.92695747000107,54201.316518 2025-10-12,04:10:15.000,285,11051662,-795,0,1760242214,13446.618126330002,413.93400660000043,54201.1767756 2025-10-12,04:10:16.000,285,11051600,-795,0,1760242215,13446.752852529993,413.88466268999764,54201.02305896 2025-10-12,04:10:17.000,285,11051596,-795,0,1760242216,13446.853897179994,413.905810080003,54201.22568544 2025-10-12,04:10:18.000,285,11051636,-795,0,1760242217,13446.840424559989,413.88466268999764,54200.9322264 2025-10-12,04:10:19.000,285,11051562,-795,0,1760242218,13446.894315039994,413.94810485999915,54201.42132480001 2025-10-12,04:10:20.000,285,11051615,-795,0,1760242219,13446.921260279989,413.91285921000235,54201.51914448001 2025-10-12,04:10:21.000,285,11051587,-795,0,1760242220,13447.04925017,413.9199083400017,54201.498183120006 2025-10-12,04:10:22.000,285,11051594,-795,0,1760242221,13447.16376743999,413.8353187800021,54201.379402080005 2025-10-12,04:10:23.000,285,11051635,-795,0,1760242222,13447.25133947,413.8423679100015,54201.23965968 2025-10-12,04:10:24.000,285,11051656,-795,0,1760242223,13447.28502101999,413.8705644299989,54200.95318776 2025-10-12,04:10:25.000,285,11051639,-795,0,1760242224,13447.594891280001,413.8212205200034,54201.14882712 2025-10-12,04:10:26.000,285,11051590,-795,0,1760242225,13447.823925819997,413.8917118200043,54201.113891520006 2025-10-12,04:10:27.000,285,11051608,-795,0,1760242226,13448.039487739989,413.99744877000194,54201.44228616001 2025-10-12,04:10:28.000,285,11051627,-795,0,1760242227,13448.147268699999,414.0890874600009,54201.15581424001 2025-10-12,04:10:29.000,285,11051639,-795,0,1760242228,13448.38977586,414.2653157099994,54201.29555664 2025-10-12,04:10:30.000,285,11051659,-795,0,1760242229,13448.558183609995,414.40629831000115,54201.32350512001 2025-10-12,04:10:31.000,285,11051608,-795,0,1760242230,13448.706382429991,414.5613791700016,54201.477221760004 2025-10-12,04:10:32.000,285,11051600,-795,0,1760242231,13448.807427079992,414.61777221000375,54201.14882712 2025-10-12,04:10:33.000,285,11051599,-795,0,1760242232,13448.888262799992,414.75170567999885,54201.141840000004 2025-10-12,04:10:34.000,285,11051609,-795,0,1760242233,13448.948889589992,414.808098720001,54201.18376272001 2025-10-12,04:10:35.000,285,11051663,-795,0,1760242234,13449.029725309993,414.89973740999994,54201.51215736 2025-10-12,04:10:36.000,285,11051588,-795,0,1760242235,13449.070143169993,414.9702287100008,54201.54010584001 2025-10-12,04:10:37.000,285,11051620,-795,0,1760242236,13449.184660439998,415.0195726200036,54201.55408008 2025-10-12,04:10:38.000,285,11051639,-795,0,1760242237,13449.144242579998,415.0336708800023,54201.449273280006 2025-10-12,04:10:39.000,285,11051591,-795,0,1760242238,13449.191396749993,415.0407200100017,54201.33747936 2025-10-12,04:10:40.000,285,11051639,-795,0,1760242239,13449.278968779989,414.9913760999989,54201.260621040004 2025-10-12,04:10:41.000,285,11051583,-795,0,1760242240,13449.42043128999,414.91383566999866,54201.30254376001 2025-10-12,04:10:42.000,285,11051604,-795,0,1760242241,13449.427167599999,414.81514785000036,54201.25363392001 2025-10-12,04:10:43.000,285,11051579,-795,0,1760242242,13449.48105807999,414.76580394000484,54201.36542784 2025-10-12,04:10:44.000,285,11051595,-795,0,1760242243,13449.454112839994,414.77990220000356,54201.449273280006 2025-10-12,04:10:45.000,285,11051504,-795,0,1760242244,13449.447376529999,414.83629523999844,54201.60997704001 2025-10-12,04:10:46.000,285,11051622,-715,0,1760242245,13449.474321769994,414.8433443699978,54201.67984824 2025-10-12,04:10:47.000,285,11051619,-795,0,1760242246,13449.52147593999,414.89973740999994,54201.73574520001 2025-10-12,04:10:48.000,285,11051618,-795,0,1760242247,13449.494530699994,414.8715408900025,54201.65888688001 2025-10-12,04:10:49.000,285,11051606,-795,0,1760242248,13449.72356523999,414.83629523999844,54201.547092960005 2025-10-12,04:10:50.000,285,11051577,-795,0,1760242249,13449.865027749991,414.86449176000315,54201.7008096 2025-10-12,04:10:51.000,285,11051617,-795,0,1760242250,13450.053644430001,414.7728530700042,54201.79164216 2025-10-12,04:10:52.000,285,11051588,-795,0,1760242251,13450.174898010002,414.7305582900008,54202.10606256 2025-10-12,04:10:53.000,285,11051573,-675,0,1760242252,13450.248997419993,414.6600669899999,54202.03619136 2025-10-12,04:10:54.000,285,11051586,-795,0,1760242253,13450.390459929993,414.5754774300003,54202.06413984 2025-10-12,04:10:55.000,285,11051604,-795,0,1760242254,13450.518449819989,414.5613791700016,54202.2947148 2025-10-12,04:10:56.000,285,11051594,-795,0,1760242255,13450.592549229994,414.58957568999904,54202.434457200005 2025-10-12,04:10:57.000,285,11051601,-795,0,1760242256,13450.585812919999,414.6107230800044,54202.120036800006 2025-10-12,04:10:58.000,285,11051587,-795,0,1760242257,13450.538658749989,414.53318265000416,54201.97330728001 2025-10-12,04:10:59.000,285,11051617,-795,0,1760242258,13450.68685757,414.4979370000001,54202.21086936001 2025-10-12,04:11:00.000,285,11051548,-795,0,1760242259,13450.74748436,414.4979370000001,54202.64407080001 2025-10-12,04:11:01.000,285,11051590,-795,0,1760242260,13450.734011739994,414.4838387400014,54202.69996776 2025-10-12,04:11:02.000,285,11051579,-795,0,1760242261,13450.7070665,414.49088787000073,54202.68599352 2025-10-12,04:11:03.000,285,11051596,-795,0,1760242262,13450.632967089994,414.3992491800018,54202.651057920004 2025-10-12,04:11:04.000,285,11051628,-795,0,1760242263,13450.673384949994,414.4274456999992,54202.65804504 2025-10-12,04:11:05.000,285,11051619,-795,0,1760242264,13450.754220669995,414.4274456999992,54202.769838960005 2025-10-12,04:11:06.000,285,11051648,-795,0,1760242265,13450.74748436,414.34285613999964,54202.539264 2025-10-12,04:11:07.000,285,11051606,-795,0,1760242266,13450.72727543,414.35695439999836,54202.553238240005 2025-10-12,04:11:08.000,285,11051571,-795,0,1760242267,13450.646439709999,414.2935122300041,54202.28074056001 2025-10-12,04:11:09.000,285,11051619,-795,0,1760242268,13450.734011739994,414.3358070100003,54202.6790064 2025-10-12,04:11:10.000,285,11051639,-795,0,1760242269,13450.74748436,414.40629831000115,54202.6790064 2025-10-12,04:11:11.000,285,11051630,-795,0,1760242270,13450.794638529995,414.44154395999794,54202.77682608 2025-10-12,04:11:12.000,285,11051574,-795,0,1760242271,13450.78790222,414.476789610002,54202.79080032001 2025-10-12,04:11:13.000,285,11051630,-795,0,1760242272,13450.72727543,414.5402317800035,54202.77682608 2025-10-12,04:11:14.000,285,11051614,-795,0,1760242273,13450.592549229994,414.51908438999817,54202.287727680006 2025-10-12,04:11:15.000,285,11051573,-795,0,1760242274,13450.525186129998,414.5825265599997,54202.4693928 2025-10-12,04:11:16.000,285,11051533,-795,0,1760242275,13450.370250999993,414.5825265599997,54202.385547360005 2025-10-12,04:11:17.000,285,11051630,-795,0,1760242276,13450.269206349993,414.5825265599997,54202.70695488 2025-10-12,04:11:18.000,285,11051569,-795,0,1760242277,13450.046908119992,414.50498612999945,54202.35061176 2025-10-12,04:11:19.000,285,11051654,-795,0,1760242278,13449.939127159996,414.46974048000266,54202.49035416 2025-10-12,04:11:20.000,285,11051597,-795,0,1760242279,13449.87176406,414.3992491800018,54202.42048296 2025-10-12,04:11:21.000,285,11051577,-795,0,1760242280,13449.89197299,414.3287578800009,54202.539264 2025-10-12,04:11:22.000,285,11051628,-795,0,1760242281,13449.898709299996,414.1666278900011,54202.336637520006 2025-10-12,04:11:23.000,285,11051632,-795,0,1760242282,13449.925654539991,414.0890874600009,54202.18990800001 2025-10-12,04:11:24.000,285,11051559,-795,0,1760242283,13449.81113727,413.9551539899985,54202.03619136 2025-10-12,04:11:25.000,285,11051522,-795,0,1760242284,13449.716828929995,413.93400660000043,54202.07811408 2025-10-12,04:11:26.000,285,11051631,-795,0,1760242285,13449.72356523999,413.93400660000043,54202.37157312 2025-10-12,04:11:27.000,285,11051578,-795,0,1760242286,13449.58883904,413.82826965000277,54202.40650872001 2025-10-12,04:11:28.000,285,11051602,-795,0,1760242287,13449.312650329994,413.7718766100006,54202.04317848001 2025-10-12,04:11:29.000,285,11051562,-795,0,1760242288,13449.124033649998,413.7718766100006,54202.315676160004 2025-10-12,04:11:30.000,285,11051596,-795,0,1760242289,13448.901735419997,413.72958183000446,54202.050165600005 2025-10-12,04:11:31.000,285,11051603,-795,0,1760242290,13448.787218149992,413.6238448799995,54202.03619136 2025-10-12,04:11:32.000,285,11051556,-795,0,1760242291,13448.57165623,413.51810793000186,54201.90343608001 2025-10-12,04:11:33.000,285,11051582,-795,0,1760242292,13448.32914907,413.4123709800042,54201.81959064 2025-10-12,04:11:34.000,285,11051626,-795,0,1760242293,13448.214631799994,413.33483055000397,54202.01523 2025-10-12,04:11:35.000,285,11051543,-795,0,1760242294,13448.073169289994,413.1867988200029,54201.952345920006 2025-10-12,04:11:36.000,285,11051613,-795,0,1760242295,13448.079905599989,413.1656514300048,54201.96632016 2025-10-12,04:11:37.000,285,11051612,-755,0,1760242296,13447.938443089988,413.17270056000416,54201.93837168 2025-10-12,04:11:38.000,285,11051602,-795,0,1760242297,13447.628572829992,413.17270056000416,54201.60298992 2025-10-12,04:11:39.000,285,11051579,-795,0,1760242298,13447.493846630001,413.19384795000224,54201.35844072 2025-10-12,04:11:40.000,285,11051554,-795,0,1760242299,13447.379329359996,413.25729012000374,54201.32350512001 2025-10-12,04:11:41.000,285,11051621,-795,0,1760242300,13447.0694591,413.3982727199982,54201.12786576 2025-10-12,04:11:42.000,285,11051579,-795,0,1760242301,13446.800006699988,413.574500970004,54201.41433768 2025-10-12,04:11:43.000,285,11051577,-795,0,1760242302,13446.449718579992,413.7930239999987,54201.36542784 2025-10-12,04:11:44.000,285,11051615,-795,0,1760242303,13446.10616676999,413.8423679100015,54201.19074984 2025-10-12,04:11:45.000,285,11051644,-795,0,1760242304,13445.836714369994,413.88466268999764,54201.03703320001 2025-10-12,04:11:46.000,285,11051591,-795,0,1760242305,13445.614416139993,413.8917118200043,54201.07895592 2025-10-12,04:11:47.000,285,11051604,-795,0,1760242306,13445.412326839993,413.82826965000277,54200.778509760006 2025-10-12,04:11:49.000,285,11051546,-795,0,1760242308,13445.062038719996,413.6802379200017,54200.324346960006 2025-10-12,04:11:50.000,285,11051639,-795,0,1760242309,13444.96773037999,413.63794313999824,54200.4081924 2025-10-12,04:11:51.000,285,11051628,-795,0,1760242310,13444.93404883,413.4264692400029,54200.45011512 2025-10-12,04:11:52.000,285,11051626,-795,0,1760242311,13444.779113699995,413.2220444699997,54200.303385600004 2025-10-12,04:11:53.000,285,11051633,-795,0,1760242312,13444.738695839995,413.0035214399977,54200.24050152 2025-10-12,04:11:54.000,285,11051632,-795,0,1760242313,13444.7117506,412.8554897100039,54200.28242424 2025-10-12,04:11:55.000,285,11051567,-795,0,1760242314,13444.60396963999,412.7709001500043,54200.17063032 2025-10-12,04:11:56.000,285,11051548,-795,0,1760242315,13444.455770819994,412.61581929000386,54199.69550616001 2025-10-12,04:11:57.000,285,11051608,-795,0,1760242316,13444.233472589993,412.46778756000276,54199.38807288001 2025-10-12,04:11:58.000,285,11051515,-795,0,1760242317,13444.105482699997,412.4748366900021,54199.269291840006 2025-10-12,04:11:59.000,285,11051640,-795,0,1760242318,13443.910129709991,412.45368930000404,54199.248330480004 2025-10-12,04:12:00.000,285,11051632,-795,0,1760242319,13443.77540351,412.46778756000276,54199.35313728 2025-10-12,04:12:01.000,285,11051611,-795,0,1760242320,13443.701304099995,412.45368930000404,54199.37409864 2025-10-12,04:12:02.000,285,11051646,-795,0,1760242321,13443.57331421,412.3831980000032,54199.269291840006 2025-10-12,04:12:03.000,285,11051616,-795,0,1760242322,13443.42511538999,412.34090321999975,54199.101600960006 2025-10-12,04:12:04.000,285,11051536,-795,0,1760242323,13443.223026089989,412.2281171400027,54198.479747280006 2025-10-12,04:12:05.000,285,11051563,-795,0,1760242324,13443.135454059993,412.0518888900042,54198.45179880001 2025-10-12,04:12:06.000,285,11051608,-795,0,1760242325,13443.095036199993,411.9813975900033,54198.409876080004 2025-10-12,04:12:07.000,285,11051613,-795,0,1760242326,13442.953573689992,411.79812020999816,54198.577566960004 2025-10-12,04:12:08.000,285,11051629,-795,0,1760242327,13442.839056420002,411.6923832600005,54198.37494048 2025-10-12,04:12:09.000,285,11051650,-795,0,1760242328,13442.724539149996,411.5232041400013,54198.00462312 2025-10-12,04:12:10.000,285,11051563,-795,0,1760242329,13442.711066529992,411.45271284000046,54198.172314 2025-10-12,04:12:11.000,285,11051571,-795,0,1760242330,13442.57634033,411.3963197999983,54198.15833976 2025-10-12,04:12:12.000,285,11051523,-795,0,1760242331,13442.46855936999,411.3681232800009,54197.74609968 2025-10-12,04:12:13.000,285,11051591,-795,0,1760242332,13442.320360549995,411.38927066999895,54197.55046032 2025-10-12,04:12:14.000,285,11051590,-795,0,1760242333,13442.21257959,411.4315654500024,54197.29892400001 2025-10-12,04:12:15.000,285,11051598,-795,0,1760242334,13442.151952799999,411.4668110999992,54197.31289824 2025-10-12,04:12:16.000,285,11051619,-795,0,1760242335,13442.178898039994,411.56549892000476,54197.452640640004 2025-10-12,04:12:17.000,285,11051645,-795,0,1760242336,13442.29341531,411.628941089999,54197.592383040006 2025-10-12,04:12:18.000,285,11051600,-795,0,1760242337,13442.30688792999,411.7135306499986,54197.4386664 2025-10-12,04:12:19.000,285,11051625,-795,0,1760242338,13442.199106969994,411.74877630000265,54197.0543748 2025-10-12,04:12:20.000,285,11051563,-795,0,1760242339,13442.26647006999,411.868611509999,54196.97751648 2025-10-12,04:12:21.000,285,11051533,-795,0,1760242340,13442.25299745,411.9179554200018,54196.7399544 2025-10-12,04:12:22.000,285,11051496,-795,0,1760242341,13442.24626113999,411.960250199998,54196.57226352 2025-10-12,04:12:23.000,285,11051576,-795,0,1760242342,13442.30688792999,412.0236923699995,54196.6700832 2025-10-12,04:12:24.000,285,11051579,-795,0,1760242343,13442.32709685999,412.10828192999907,54196.88668392 2025-10-12,04:12:25.000,285,11051650,-795,0,1760242344,13442.33383317,412.087134540001,54196.76091576 2025-10-12,04:12:26.000,285,11051611,-795,0,1760242345,13442.24626113999,412.1153310599984,54196.55828928001 2025-10-12,04:12:27.000,285,11051601,-795,0,1760242346,13442.40793257999,412.087134540001,54196.4954052 2025-10-12,04:12:28.000,285,11051542,-795,0,1760242347,13442.61675819,412.0236923699995,54196.50937944001 2025-10-12,04:12:29.000,285,11051585,-795,0,1760242348,13442.636967120001,411.9884467200027,54196.09015224 2025-10-12,04:12:30.000,285,11051607,-795,0,1760242349,13442.872737969992,411.8051693400048,54196.09713936 2025-10-12,04:12:31.000,285,11051593,-795,0,1760242350,13442.993991549993,411.66418674000306,54196.06919088 2025-10-12,04:12:32.000,285,11051581,-795,0,1760242351,13443.263443949989,411.628941089999,54196.48143096 2025-10-12,04:12:33.000,285,11051630,-795,0,1760242352,13443.377961219994,411.5091058800026,54196.635147600005 2025-10-12,04:12:34.000,285,11051638,-795,0,1760242353,13443.4318517,411.5232041400013,54196.50937944001 2025-10-12,04:12:35.000,285,11051558,-795,0,1760242354,13443.45206063,411.4668110999992,54196.425534 2025-10-12,04:12:36.000,285,11051579,-795,0,1760242355,13443.45206063,411.5443515299994,54196.37662416 2025-10-12,04:12:37.000,285,11051627,-795,0,1760242356,13443.48574217999,411.4668110999992,54196.17399768001 2025-10-12,04:12:38.000,285,11051600,-795,0,1760242357,13443.49247849,411.48795849000453,54196.05521664001 2025-10-12,04:12:39.000,285,11051579,-795,0,1760242358,13443.40490645999,411.47386022999854,54195.8316288 2025-10-12,04:12:40.000,285,11051626,-795,0,1760242359,13443.40490645999,411.48795849000453,54196.03425528001 2025-10-12,04:12:41.000,285,11051615,-795,0,1760242360,13443.499214799995,411.4456637100011,54196.32771432 2025-10-12,04:12:42.000,285,11051633,-795,0,1760242361,13443.40490645999,411.4597619699998,54196.06919088 2025-10-12,04:12:43.000,285,11051578,-795,0,1760242362,13443.45206063,411.3610741500015,54196.16002344 2025-10-12,04:12:44.000,285,11051548,-795,0,1760242363,13443.38469752999,411.24123893999786,54195.845603040005 2025-10-12,04:12:45.000,285,11051608,-795,0,1760242364,13443.49247849,411.0015685199978,54195.83861592001 2025-10-12,04:12:46.000,285,11051546,-795,0,1760242365,13443.580050519995,410.83238939999865,54195.57310536001 2025-10-12,04:12:47.000,285,11051611,-795,0,1760242366,13443.76866719999,410.6068172400046,54195.677912160005 2025-10-12,04:12:48.000,285,11051587,-795,0,1760242367,13443.923602329996,410.50108028999966,54195.64297656 2025-10-12,04:12:49.000,285,11051594,-795,0,1760242368,13443.81582137,410.40239247000136,54195.57310536001 2025-10-12,04:12:50.000,285,11051611,-795,0,1760242369,13444.078537460002,410.4164907300001,54195.845603040005 2025-10-12,04:12:51.000,285,11051601,-795,0,1760242370,13444.233472589993,410.395343340002,54195.92246136 2025-10-12,04:12:52.000,285,11051552,-795,0,1760242371,13444.233472589993,410.4305889899988,54195.80368032 2025-10-12,04:12:53.000,285,11051633,-795,0,1760242372,13444.280626760003,410.3812450800033,54195.78970608001 2025-10-12,04:12:54.000,285,11051617,-795,0,1760242373,13444.321044619988,410.395343340002,54195.34951752 2025-10-12,04:12:55.000,285,11051613,-795,0,1760242374,13444.388407719998,410.2614098699996,54195.41938872 2025-10-12,04:12:56.000,285,11051639,-795,0,1760242375,13444.65112381,410.21911509000347,54195.60105384001 2025-10-12,04:12:57.000,285,11051592,-795,0,1760242376,13444.82626786999,410.25436074000027,54195.90848712001 2025-10-12,04:12:58.000,285,11051613,-795,0,1760242377,13444.92731251999,410.28960639000434,54195.86656440001 2025-10-12,04:12:59.000,285,11051586,-795,0,1760242378,13445.021620859996,410.1274764000045,54195.61502808 2025-10-12,04:13:00.000,285,11051518,-795,0,1760242379,13445.264128019997,410.15567292000196,54195.77573184 2025-10-12,04:13:01.000,285,11051559,-795,0,1760242380,13445.412326839993,410.1204272699979,54195.95040984 2025-10-12,04:13:02.000,285,11051640,-795,0,1760242381,13445.580734589988,410.15567292000196,54195.85259016 2025-10-12,04:13:03.000,285,11051650,-795,0,1760242382,13445.728933409999,410.0992798799998,54195.796693200005 2025-10-12,04:13:04.000,285,11051634,-795,0,1760242383,13445.789560199999,410.14157466000324,54195.73380912 2025-10-12,04:13:05.000,285,11051643,-795,0,1760242384,13445.937759019995,410.1838694399994,54196.02028104 2025-10-12,04:13:06.000,285,11051592,-795,0,1760242385,13446.10616676999,410.2120659600041,54196.24386888001 2025-10-12,04:13:07.000,285,11051567,-795,0,1760242386,13446.15332094,410.1838694399994,54196.31374008 2025-10-12,04:13:08.000,285,11051555,-795,0,1760242387,13446.059012599995,410.15567292000196,54196.32072720001 2025-10-12,04:13:09.000,285,11051594,-795,0,1760242388,13445.82997806,410.0851816200011,54196.027268159996 2025-10-12,04:13:10.000,285,11051669,-795,0,1760242389,13445.789560199999,410.05698510000366,54196.04822952 2025-10-12,04:13:11.000,285,11051650,-795,0,1760242390,13445.681779239989,409.94419901999936,54195.90848712001 2025-10-12,04:13:12.000,285,11051642,-795,0,1760242391,13445.614416139993,409.8878059800045,54196.027268159996 2025-10-12,04:13:13.000,285,11051629,-795,0,1760242392,13445.560525659988,409.76797077000083,54196.12508784001 2025-10-12,04:13:14.000,285,11051582,-795,0,1760242393,13445.405590529997,409.7045285999993,54196.38361128 2025-10-12,04:13:15.000,285,11051530,-795,0,1760242394,13445.318018500002,409.6269881699991,54196.23688176 2025-10-12,04:13:16.000,285,11051615,-795,0,1760242395,13445.284336949997,409.54944773999887,54196.26483024 2025-10-12,04:13:17.000,285,11051602,-795,0,1760242396,13445.216973850002,409.52125122000143,54196.31374008 2025-10-12,04:13:18.000,285,11051645,-795,0,1760242397,13445.136138130001,409.478956439998,54196.2857916 2025-10-12,04:13:19.000,285,11051617,-795,0,1760242398,13444.92731251999,409.3802686199997,54195.796693200005 2025-10-12,04:13:20.000,285,11051628,-795,0,1760242399,13444.839740489995,409.38731774999906,54195.86656440001 2025-10-12,04:13:21.000,285,11051592,-795,0,1760242400,13444.88689465999,409.4225634000031,54196.11810072 2025-10-12,04:13:22.000,285,11051624,-795,0,1760242401,13444.718486909995,409.41551427000377,54196.31374008 2025-10-12,04:13:23.000,285,11051532,-795,0,1760242402,13444.66459642999,409.2815808000014,54196.32072720001 2025-10-12,04:13:24.000,285,11051580,-795,0,1760242403,13444.415352959993,409.2815808000014,54196.0412424 2025-10-12,04:13:25.000,285,11051582,-795,0,1760242404,13444.327780929998,409.14059819999966,54196.11810072 2025-10-12,04:13:26.000,285,11051614,-795,0,1760242405,13444.219999970002,409.147647329999,54196.12508784001 2025-10-12,04:13:27.000,285,11051602,-795,0,1760242406,13444.058328530002,408.99256646999856,54195.5172084 2025-10-12,04:13:28.000,285,11051626,-795,0,1760242407,13443.970756499992,408.9996155999979,54195.629002320005 2025-10-12,04:13:29.000,285,11051600,-795,0,1760242408,13443.856239230001,408.81633822000003,54195.54515688 2025-10-12,04:13:30.000,285,11051583,-795,0,1760242409,13443.984229119997,408.79519083000196,54195.9713712 2025-10-12,04:13:31.000,285,11051611,-795,0,1760242410,13443.943811259996,408.7387977899998,54196.16701056 2025-10-12,04:13:32.000,285,11051597,-795,0,1760242411,13443.862975539996,408.69650301000365,54196.09713936 2025-10-12,04:13:33.000,285,11051606,-795,0,1760242412,13443.876448160001,408.5978151899981,54195.98534544001 2025-10-12,04:13:34.000,285,11051587,-795,0,1760242413,13443.74845826999,408.5766678,54195.80368032 2025-10-12,04:13:35.000,285,11051578,-795,0,1760242414,13443.620468379995,408.4568325900036,54195.75477048 2025-10-12,04:13:36.000,285,11051563,-795,0,1760242415,13443.660886239995,408.3933904200021,54195.67092504001 2025-10-12,04:13:37.000,285,11051591,-795,0,1760242416,13443.640677309995,408.33699737999996,54195.677912160005 2025-10-12,04:13:38.000,285,11051609,-795,0,1760242417,13443.47226956,408.2947026000038,54195.60804096 2025-10-12,04:13:39.000,285,11051571,-795,0,1760242418,13443.223026089989,408.25945694999973,54195.42637584 2025-10-12,04:13:40.000,285,11051534,-795,0,1760242419,13443.189344539998,408.245358690001,54195.55214400001 2025-10-12,04:13:41.000,285,11051584,-795,0,1760242420,13443.108508819998,408.1607691300014,54195.57310536001 2025-10-12,04:13:42.000,285,11051607,-795,0,1760242421,13443.014200479993,408.13962174000335,54195.5870796 2025-10-12,04:13:43.000,285,11051568,-795,0,1760242422,13443.061354650003,408.04093391999777,54195.53118264001 2025-10-12,04:13:44.000,285,11051584,-795,0,1760242423,13443.007464169998,407.8999513200033,54195.1329168 2025-10-12,04:13:45.000,285,11051593,-795,0,1760242424,13443.189344539998,407.82946002000244,54195.125929680005 2025-10-12,04:13:46.000,285,11051613,-795,0,1760242425,13443.256707639994,407.7589687200016,54195.28663344001 2025-10-12,04:13:47.000,285,11051576,-795,0,1760242426,13443.290389189999,407.7025756799994,54195.5870796 2025-10-12,04:13:48.000,285,11051586,-795,0,1760242427,13443.041145720003,407.6038878600011,54195.37047888 2025-10-12,04:13:49.000,285,11051621,-795,0,1760242428,13442.899683210002,407.44880700000067,54195.125929680005 2025-10-12,04:13:50.000,285,11051617,-795,0,1760242429,13442.771693319992,407.43470874000195,54195.19580088001 2025-10-12,04:13:51.000,285,11051628,-795,0,1760242430,13442.657176050001,407.42061048000323,54195.18182664 2025-10-12,04:13:52.000,285,11051612,-795,0,1760242431,13442.461823059995,407.43470874000195,54195.02811000001 2025-10-12,04:13:53.000,285,11051605,-795,0,1760242432,13442.22605220999,407.38536482999916,54194.90234184001 2025-10-12,04:13:54.000,285,11051624,-795,0,1760242433,13442.077853389994,407.42061048000323,54194.93727744 2025-10-12,04:13:55.000,285,11051585,-795,0,1760242434,13441.963336119989,407.45585613000003,54195.07003272001 2025-10-12,04:13:56.000,285,11051598,-795,0,1760242435,13441.943127189988,407.48405265000474,54195.07003272001 2025-10-12,04:13:57.000,285,11051629,-795,0,1760242436,13441.889236709998,407.4770035199981,54195.007148640005 2025-10-12,04:13:58.000,285,11051563,-795,0,1760242437,13441.916181949993,407.5052000400028,54195.08400696 2025-10-12,04:13:59.000,285,11051630,-795,0,1760242438,13441.983545049989,407.42061048000323,54194.73465096001 2025-10-12,04:14:00.000,285,11051521,-795,0,1760242439,13441.909445639998,407.2796278800015,54194.53202448 2025-10-12,04:14:01.000,285,11051628,-795,0,1760242440,13442.118271249994,407.08930137000425,54194.65779264 2025-10-12,04:14:02.000,285,11051586,-795,0,1760242441,13442.158689109994,406.9483187700025,54194.720676720004 2025-10-12,04:14:03.000,285,11051556,-795,0,1760242442,13442.158689109994,406.757992259998,54194.70670248 2025-10-12,04:14:04.000,285,11051556,-795,0,1760242443,13442.057644459994,406.56766575000074,54194.60189568 2025-10-12,04:14:05.000,285,11051558,-795,0,1760242444,13442.071117079999,406.4760270600018,54194.60189568 2025-10-12,04:14:06.000,285,11051577,-795,0,1760242445,13442.030699219998,406.38438837000285,54194.58093432 2025-10-12,04:14:07.000,285,11051561,-795,0,1760242446,13441.983545049989,406.29979881000327,54194.54599872001 2025-10-12,04:14:08.000,285,11051612,-795,0,1760242447,13441.875764089993,406.2786514199979,54194.35734648001 2025-10-12,04:14:09.000,285,11051617,-795,0,1760242448,13441.895973019993,406.2293075100024,54194.04292608001 2025-10-12,04:14:10.000,285,11051596,-795,0,1760242449,13441.916181949993,406.2011109899977,54193.99401624001 2025-10-12,04:14:11.000,285,11051623,-795,0,1760242450,13441.916181949993,406.2152092500037,54194.04292608001 2025-10-12,04:14:12.000,285,11051592,-795,0,1760242451,13441.828609919998,406.2434057700011,54194.25253968 2025-10-12,04:14:13.000,285,11051608,-795,0,1760242452,13441.855555159993,406.27160228999855,54194.18266848001 2025-10-12,04:14:14.000,285,11051634,-795,0,1760242453,13441.714092649992,406.2434057700011,54193.96606776 2025-10-12,04:14:15.000,285,11051602,-795,0,1760242454,13441.666938479997,406.2081601200043,54193.92414504001 2025-10-12,04:14:16.000,285,11051631,-795,0,1760242455,13441.747774199997,406.1306196900041,54194.04292608001 2025-10-12,04:14:17.000,285,11051573,-795,0,1760242456,13441.741037890002,406.0319318699985,54193.81235112 2025-10-12,04:14:18.000,285,11051533,-795,0,1760242457,13441.741037890002,405.9332440500002,54193.74946704 2025-10-12,04:14:19.000,285,11051549,-795,0,1760242458,13441.552421209992,405.89094927000406,54193.47696936 2025-10-12,04:14:20.000,285,11051528,-795,0,1760242459,13441.687147409997,405.81340884000383,54193.86824808 2025-10-12,04:14:21.000,285,11051611,-795,0,1760242460,13441.720828960002,405.7358684100036,54193.80536400001 2025-10-12,04:14:22.000,285,11051536,-795,0,1760242461,13441.741037890002,405.66537711000274,54193.79138976 2025-10-12,04:14:23.000,285,11051640,-795,0,1760242462,13441.815137299993,405.64422972000466,54193.87523520001 2025-10-12,04:14:24.000,285,11051642,-795,0,1760242463,13441.862291469988,405.67947537000146,54194.03593896 2025-10-12,04:14:25.000,285,11051617,-795,0,1760242464,13441.808400989998,405.70062275999953,54193.76344128 2025-10-12,04:14:26.000,285,11051647,-795,0,1760242465,13441.835346229993,405.7217701500049,54193.72151856 2025-10-12,04:14:27.000,285,11051597,-795,0,1760242466,13441.794928369993,405.84160536000127,54193.81235112 2025-10-12,04:14:28.000,285,11051607,-795,0,1760242467,13441.599575380002,405.9684897000043,54193.87523520001 2025-10-12,04:14:29.000,285,11051622,-795,0,1760242468,13441.572630139992,405.98963709000236,54193.58876328001 2025-10-12,04:14:30.000,285,11051600,-795,0,1760242469,13441.639993240002,405.9543914399983,54193.91715792 2025-10-12,04:14:31.000,285,11051631,-795,0,1760242470,13441.646729549997,405.8486544900006,54193.92414504001 2025-10-12,04:14:32.000,285,11051616,-795,0,1760242471,13441.781455750002,405.8063597100045,54194.11279728001 2025-10-12,04:14:33.000,285,11051645,-795,0,1760242472,13441.842082540003,405.74291754000296,54194.07786168 2025-10-12,04:14:34.000,285,11051614,-795,0,1760242473,13441.895973019993,405.7217701500049,54193.75645416001 2025-10-12,04:14:35.000,285,11051616,-795,0,1760242474,13441.895973019993,405.7358684100036,54193.58876328001 2025-10-12,04:14:36.000,285,11051517,-795,0,1760242475,13442.010490289998,405.7711140600004,54193.72850568001 2025-10-12,04:14:37.000,285,11051597,-795,0,1760242476,13442.077853389994,405.7711140600004,54194.070874560006 2025-10-12,04:14:38.000,285,11051624,-795,0,1760242477,13442.131743869999,405.8345562300019,54194.12677152 2025-10-12,04:14:39.000,285,11051643,-795,0,1760242478,13442.151952799999,405.77816318999976,54193.88920944 2025-10-12,04:14:40.000,285,11051635,-795,0,1760242479,13442.151952799999,405.79931057999784,54193.99401624001 2025-10-12,04:14:41.000,285,11051609,-795,0,1760242480,13442.38772364999,405.84160536000127,54194.18266848001 2025-10-12,04:14:42.000,285,11051632,-795,0,1760242481,13442.42814150999,405.7852123199991,54193.93811928 2025-10-12,04:14:43.000,285,11051609,-795,0,1760242482,13442.401196269995,405.77816318999976,54193.81933824 2025-10-12,04:14:44.000,285,11051599,-795,0,1760242483,13442.380987339995,405.7217701500049,54193.833312480005 2025-10-12,04:14:45.000,285,11051584,-795,0,1760242484,13442.461823059995,405.6865245000008,54194.17568136 2025-10-12,04:14:46.000,285,11051607,-795,0,1760242485,13442.482031989995,405.6089840700006,54194.23157832001 2025-10-12,04:14:47.000,285,11051594,-795,0,1760242486,13442.50897722999,405.56668929000443,54194.19664272 2025-10-12,04:14:48.000,285,11051590,-795,0,1760242487,13442.52918615999,405.5455418999991,54194.25253968 2025-10-12,04:14:49.000,285,11051605,-795,0,1760242488,13442.52918615999,405.5596401599978,54194.03593896 2025-10-12,04:14:50.000,285,11051624,-795,0,1760242489,13442.724539149996,405.55259102999844,54193.97305488001 2025-10-12,04:14:51.000,285,11051633,-795,0,1760242490,13442.892946899992,405.5384927699997,54194.18266848001 2025-10-12,04:14:52.000,285,11051558,-795,0,1760242491,13442.973782619993,405.6089840700006,54194.23157832001 2025-10-12,04:14:53.000,285,11051592,-795,0,1760242492,13443.182608229989,405.64422972000466,54194.64381840001 2025-10-12,04:14:54.000,285,11051607,-795,0,1760242493,13443.135454059993,405.637180589998,54194.41324344 2025-10-12,04:14:55.000,285,11051616,-795,0,1760242494,13443.371224909999,405.6935736300002,54194.60189568 2025-10-12,04:14:56.000,285,11051620,-795,0,1760242495,13443.57331421,405.8486544900006,54194.86041912001 2025-10-12,04:14:57.000,285,11051649,-795,0,1760242496,13443.681095169995,405.9543914399983,54194.97221304 2025-10-12,04:14:58.000,285,11051637,-795,0,1760242497,13443.741721959996,406.06012839000323,54194.7486252 2025-10-12,04:14:59.000,285,11051594,-795,0,1760242498,13443.71477672,406.10947229999874,54194.51106312 2025-10-12,04:15:00.000,285,11051566,-795,0,1760242499,13443.916866020001,406.2152092500037,54194.90234184001 2025-10-12,04:15:01.000,285,11051624,-795,0,1760242500,13444.004438049997,406.33504446000006,54195.32855616 2025-10-12,04:15:02.000,285,11051611,-795,0,1760242501,13444.118955320002,406.4548796700037,54195.580092480006 2025-10-12,04:15:03.000,285,11051628,-795,0,1760242502,13444.253681519993,406.4407814099977,54195.66393792 2025-10-12,04:15:04.000,285,11051597,-795,0,1760242503,13444.300835689988,406.5112727099986,54195.78970608001 2025-10-12,04:15:05.000,285,11051633,-795,0,1760242504,13444.395144029993,406.48307619000116,54195.894512880004 2025-10-12,04:15:06.000,285,11051640,-795,0,1760242505,13444.482716059989,406.4760270600018,54195.726822000004 2025-10-12,04:15:07.000,285,11051582,-795,0,1760242506,13444.58376070999,406.4407814099977,54195.82464168 2025-10-12,04:15:08.000,285,11051566,-795,0,1760242507,13444.509661299999,406.48307619000116,54195.915474240006 2025-10-12,04:15:09.000,285,11051572,-795,0,1760242508,13444.469243439999,406.4971744499999,54195.894512880004 2025-10-12,04:15:10.000,285,11051616,-795,0,1760242509,13444.509661299999,406.5958622699982,54196.29277872001 2025-10-12,04:15:11.000,285,11051554,-795,0,1760242510,13444.516397609994,406.6593044399997,54196.38361128 2025-10-12,04:15:12.000,285,11051646,-795,0,1760242511,13444.597233329994,406.7438939999993,54196.69104456 2025-10-12,04:15:13.000,285,11051606,-795,0,1760242512,13444.72522321999,406.7861887800027,54196.81681272 2025-10-12,04:15:14.000,285,11051616,-795,0,1760242513,13444.72522321999,406.85668008000357,54196.802838480005 2025-10-12,04:15:15.000,285,11051609,-795,0,1760242514,13444.70501428999,406.8496309500042,54196.59322488 2025-10-12,04:15:16.000,285,11051593,-795,0,1760242515,13444.76564107999,406.87782747000165,54196.8098256 2025-10-12,04:15:17.000,285,11051674,-795,0,1760242516,13444.799322629995,406.87782747000165,54196.970529360005 2025-10-12,04:15:18.000,285,11051607,-795,0,1760242517,13444.779113699995,406.89192573000037,54197.45962776 2025-10-12,04:15:19.000,285,11051584,-795,0,1760242518,13444.74543214999,406.884876600001,54197.257001280006 2025-10-12,04:15:20.000,285,11051591,-795,0,1760242519,13444.72522321999,406.9342205100038,54197.54347320001 2025-10-12,04:15:21.000,285,11051621,-795,0,1760242520,13444.83300418,407.03995746000146,54197.857893600005 2025-10-12,04:15:22.000,285,11051600,-795,0,1760242521,13444.799322629995,407.1174978900017,54197.96968752001 2025-10-12,04:15:23.000,285,11051599,-795,0,1760242522,13444.85321311,407.2302839699987,54197.74609968 2025-10-12,04:15:24.000,285,11051616,-795,0,1760242523,13444.758904769995,407.3007752699996,54197.60635728 2025-10-12,04:15:25.000,285,11051611,-795,0,1760242524,13444.86668572999,407.3642174400011,54197.86488072 2025-10-12,04:15:26.000,285,11051616,-795,0,1760242525,13444.99467562,407.547494819999,54198.291095040004 2025-10-12,04:15:27.000,285,11051580,-795,0,1760242526,13445.041829789996,407.6532317700039,54198.38192760001 2025-10-12,04:15:28.000,285,11051594,-795,0,1760242527,13444.82626786999,407.73077220000414,54197.99763600001 2025-10-12,04:15:29.000,285,11051587,-795,0,1760242528,13445.062038719996,407.8717547999986,54198.360966240005 2025-10-12,04:15:30.000,285,11051640,-795,0,1760242529,13445.03509348,407.9492952299988,54198.56359272 2025-10-12,04:15:31.000,285,11051645,-795,0,1760242530,13445.129401819991,408.0197865299997,54198.696348000005 2025-10-12,04:15:32.000,285,11051609,-795,0,1760242531,13445.095720270001,408.02683565999905,54198.815129040006 2025-10-12,04:15:33.000,285,11051621,-795,0,1760242532,13445.129401819991,408.0691304400025,54198.91993584 2025-10-12,04:15:34.000,285,11051580,-795,0,1760242533,13445.048566099991,408.0832287000012,54199.26230472001 2025-10-12,04:15:35.000,285,11051576,-795,0,1760242534,13445.109192889991,408.04093391999777,54199.37409864 2025-10-12,04:15:36.000,285,11051610,-795,0,1760242535,13445.230446469992,408.05503218000376,54199.67454480001 2025-10-12,04:15:37.000,285,11051604,-795,0,1760242536,13445.324754809997,408.11142521999864,54199.821274320006 2025-10-12,04:15:38.000,285,11051631,-795,0,1760242537,13445.378645290002,408.1678182600008,54199.96101672001 2025-10-12,04:15:39.000,285,11051539,-795,0,1760242538,13445.344963739997,408.1466708700027,54199.632622080004 2025-10-12,04:15:40.000,285,11051566,-795,0,1760242539,13445.479689940003,408.2171621700036,54199.73044176 2025-10-12,04:15:41.000,285,11051589,-795,0,1760242540,13445.594207209993,408.22421130000293,54199.919094000004 2025-10-12,04:15:42.000,285,11051639,-795,0,1760242541,13445.573998279993,408.30175173000316,54200.107746240006 2025-10-12,04:15:43.000,285,11051636,-795,0,1760242542,13445.708724479999,408.40043955000147,54200.617806 2025-10-12,04:15:44.000,285,11051579,-795,0,1760242543,13445.708724479999,408.47093085000233,54200.77152264001 2025-10-12,04:15:45.000,285,11051594,-795,0,1760242544,13445.769351269999,408.5625695400013,54200.96017488 2025-10-12,04:15:46.000,285,11051639,-795,0,1760242545,13445.735669719994,408.63306084000214,54201.092930160004 2025-10-12,04:15:47.000,285,11051616,-795,0,1760242546,13445.856923299994,408.74584691999917,54201.2466468 2025-10-12,04:15:48.000,285,11051574,-795,0,1760242547,13445.88386853999,408.8515838700041,54201.20472408001 2025-10-12,04:15:49.000,285,11051661,-795,0,1760242548,13445.82997806,408.95732082000177,54201.08594304001 2025-10-12,04:15:50.000,285,11051639,-795,0,1760242549,13446.02533104999,409.0207629900033,54201.51914448001 2025-10-12,04:15:51.000,285,11051629,-795,0,1760242550,13446.11290308,409.0983034200035,54202.050165600005 2025-10-12,04:15:52.000,285,11051599,-795,0,1760242551,13446.25436559,409.1546964599984,54202.24580496 2025-10-12,04:15:53.000,285,11051620,-795,0,1760242552,13446.308256069991,409.2110895000005,54202.42747008001 2025-10-12,04:15:54.000,285,11051626,-795,0,1760242553,13446.348673929991,409.22518775999924,54202.61612232001 2025-10-12,04:15:55.000,285,11051571,-795,0,1760242554,13446.483400129997,409.2604334100033,54202.94451696 2025-10-12,04:15:56.000,285,11051588,-795,0,1760242555,13446.510345369992,409.2604334100033,54202.68599352 2025-10-12,04:15:57.000,285,11051611,-795,0,1760242556,13446.537290610002,409.2604334100033,54202.86765864 2025-10-12,04:15:58.000,285,11051608,-795,0,1760242557,13446.557499540002,409.22518775999924,54202.86067152001 2025-10-12,04:15:59.000,285,11051609,-795,0,1760242558,13446.584444779997,409.25338428000396,54203.224001760005 2025-10-12,04:16:00.000,285,11051637,-795,0,1760242559,13446.712434669993,409.37321949000034,54203.57335776 2025-10-12,04:16:01.000,285,11051604,-795,0,1760242560,13446.766325149998,409.3802686199997,54203.63624184 2025-10-12,04:16:02.000,285,11051605,-795,0,1760242561,13446.995359689994,409.3591212300016,54204.08341752001 2025-10-12,04:16:03.000,285,11051595,-795,0,1760242562,13447.076195409994,409.4014160099978,54204.24412128 2025-10-12,04:16:04.000,285,11051581,-795,0,1760242563,13447.136822199995,409.4084651400044,54204.02053344 2025-10-12,04:16:05.000,285,11051622,-795,0,1760242564,13447.14355850999,409.478956439998,54203.943675120005 2025-10-12,04:16:06.000,285,11051633,-795,0,1760242565,13447.25133947,409.61993903999974,54204.17425008001 2025-10-12,04:16:07.000,285,11051644,-795,0,1760242566,13447.32543887999,409.6904303400006,54204.59347728 2025-10-12,04:16:08.000,285,11051638,-795,0,1760242567,13447.460165079996,409.7891181599989,54204.87296208001 2025-10-12,04:16:09.000,285,11051592,-795,0,1760242568,13447.487110319991,409.93010076000064,54204.89392344001 2025-10-12,04:16:10.000,285,11051617,-795,0,1760242569,13447.655518070002,409.99354293000215,54205.09654992 2025-10-12,04:16:11.000,285,11051581,-795,0,1760242570,13447.709408549992,410.064034230003,54205.20834384001 2025-10-12,04:16:12.000,285,11051622,-795,0,1760242571,13447.844134749997,410.1627220500013,54205.29218928 2025-10-12,04:16:13.000,285,11051620,-795,0,1760242572,13447.904761539998,410.20501683000475,54205.34109912 2025-10-12,04:16:14.000,285,11051598,-795,0,1760242573,13447.904761539998,410.1979676999981,54205.32013776 2025-10-12,04:16:15.000,285,11051597,-795,0,1760242574,13448.046224049998,410.20501683000475,54205.80923616001 2025-10-12,04:16:16.000,285,11051601,-795,0,1760242575,13448.073169289994,410.21911509000347,54206.24942472 2025-10-12,04:16:17.000,285,11051587,-795,0,1760242576,13448.086641909998,410.21911509000347,54206.3472444 2025-10-12,04:16:18.000,285,11051589,-795,0,1760242577,13448.100114529989,410.0992798799998,54206.54288376 2025-10-12,04:16:19.000,285,11051580,-795,0,1760242578,13448.026015119998,410.0992798799998,54206.528909520006 2025-10-12,04:16:20.000,285,11051579,-795,0,1760242579,13448.154005009994,410.0217394499996,54206.808394319996 2025-10-12,04:16:21.000,285,11051573,-795,0,1760242580,13448.140532389989,410.0499359700043,54206.64769056001 2025-10-12,04:16:22.000,285,11051631,-715,0,1760242581,13448.147268699999,410.064034230003,54206.85031704 2025-10-12,04:16:23.000,285,11051603,-795,0,1760242582,13448.113587149994,410.09223075000045,54206.98307232001 2025-10-12,04:16:24.000,285,11051594,-795,0,1760242583,13448.133796079994,410.0710833600024,54207.33242832 2025-10-12,04:16:25.000,285,11051610,-795,0,1760242584,13448.234840729994,410.1627220500013,54207.49313208 2025-10-12,04:16:26.000,285,11051584,-795,0,1760242585,13448.40998479,410.2332133500022,54207.86344944001 2025-10-12,04:16:27.000,285,11051539,-795,0,1760242586,13448.436930029995,410.28960639000434,54208.017166080004 2025-10-12,04:16:28.000,285,11051584,-795,0,1760242587,13448.47061158,410.27550812999834,54208.10799864001 2025-10-12,04:16:29.000,285,11051630,-795,0,1760242588,13448.30894014,410.2473116100009,54207.72370704001 2025-10-12,04:16:30.000,285,11051615,-795,0,1760242589,13448.457138959995,410.1979676999981,54207.849475200004 2025-10-12,04:16:31.000,285,11051617,-795,0,1760242590,13448.47061158,410.1627220500013,54207.84248808001 2025-10-12,04:16:32.000,285,11051636,-795,0,1760242591,13448.537974679995,410.24026248000155,54208.52722584 2025-10-12,04:16:33.000,285,11051604,-795,0,1760242592,13448.47061158,410.1979676999981,54208.6180584 2025-10-12,04:16:34.000,285,11051593,-795,0,1760242593,13448.60533777999,410.2473116100009,54208.904530320004 2025-10-12,04:16:35.000,285,11051607,-795,0,1760242594,13448.52450205999,410.2614098699996,54208.93946592 2025-10-12,04:16:36.000,285,11051628,-795,0,1760242595,13448.457138959995,410.2614098699996,54208.98837576 2025-10-12,04:16:37.000,285,11051661,-795,0,1760242596,13448.32914907,410.28960639000434,54208.79972352001 2025-10-12,04:16:38.000,285,11051601,-795,0,1760242597,13448.187686559999,410.28960639000434,54208.81369776 2025-10-12,04:16:39.000,285,11051605,-795,0,1760242598,13448.039487739989,410.20501683000475,54208.708890960006 2025-10-12,04:16:40.000,285,11051642,-795,0,1760242599,13448.026015119998,410.19091856999876,54209.1071568 2025-10-12,04:16:41.000,285,11051592,-795,0,1760242600,13448.046224049998,410.1345255300039,54209.54035824001 2025-10-12,04:16:42.000,285,11051607,-795,0,1760242601,13448.052960359993,410.064034230003,54209.60324232 2025-10-12,04:16:43.000,285,11051607,-795,0,1760242602,13448.019278809988,409.93010076000064,54209.6311908 2025-10-12,04:16:44.000,285,11051556,-795,0,1760242603,13447.911497849993,409.89485511000385,54209.547345360006 2025-10-12,04:16:45.000,285,11051543,-795,0,1760242604,13447.891288919993,409.78206902999955,54209.645165040005 2025-10-12,04:16:46.000,285,11051604,-795,0,1760242605,13447.918234160003,409.7115777299987,54209.407602960004 2025-10-12,04:16:47.000,285,11051603,-795,0,1760242606,13447.931706779993,409.64813556000445,54209.46349992 2025-10-12,04:16:48.000,285,11051593,-795,0,1760242607,13447.817189510002,409.6269881699991,54209.41459008 2025-10-12,04:16:49.000,285,11051624,-795,0,1760242608,13447.743090099997,409.54944773999887,54209.55433248 2025-10-12,04:16:50.000,285,11051611,-795,0,1760242609,13447.776771650002,409.54944773999887,54209.8408044 2025-10-12,04:16:51.000,285,11051593,-795,0,1760242610,13447.790244269992,409.493054700004,54209.97355968001 2025-10-12,04:16:52.000,285,11051572,-795,0,1760242611,13447.776771650002,409.4225634000031,54209.980546800005 2025-10-12,04:16:53.000,285,11051633,-795,0,1760242612,13447.823925819997,409.3591212300016,54210.04343088001 2025-10-12,04:16:54.000,285,11051636,-795,0,1760242613,13447.743090099997,409.3168264499982,54209.63817792001 2025-10-12,04:16:55.000,285,11051611,-795,0,1760242614,13447.796980580002,409.2815808000014,54209.68708776001 2025-10-12,04:16:56.000,285,11051659,-795,0,1760242615,13447.763299029997,409.33797384000354,54209.74997184 2025-10-12,04:16:57.000,285,11051622,-795,0,1760242616,13447.891288919993,409.28862993000075,54210.25304448 2025-10-12,04:16:58.000,285,11051604,-795,0,1760242617,13447.924970469998,409.3591212300016,54210.23208312 2025-10-12,04:16:59.000,285,11051527,-795,0,1760242618,13447.884552609998,409.38731774999906,54210.03644376 2025-10-12,04:17:00.000,285,11051569,-795,0,1760242619,13447.999069879988,409.5071529600027,54210.14125056001 2025-10-12,04:17:01.000,285,11051584,-795,0,1760242620,13448.032751429993,409.5564968699982,54210.05740512 2025-10-12,04:17:02.000,285,11051629,-795,0,1760242621,13448.059696669989,409.71862685999804,54209.96657256 2025-10-12,04:17:03.000,285,11051583,-795,0,1760242622,13448.187686559999,409.824363810003,54210.05740512 2025-10-12,04:17:04.000,285,11051633,-795,0,1760242623,13448.228104419999,409.97944467000343,54210.17618616 2025-10-12,04:17:05.000,285,11051625,-795,0,1760242624,13448.26852228,410.064034230003,54210.34387704 2025-10-12,04:17:06.000,285,11051637,-795,0,1760242625,13448.356094309995,410.1627220500013,54210.40676112001 2025-10-12,04:17:07.000,285,11051630,-795,0,1760242626,13448.497556819995,410.21911509000347,54210.63733608 2025-10-12,04:17:08.000,285,11051648,-795,0,1760242627,13448.5514473,410.3178029100018,54210.71419440001 2025-10-12,04:17:09.000,285,11051626,-795,0,1760242628,13448.537974679995,410.395343340002,54210.51855504 2025-10-12,04:17:10.000,285,11051623,-795,0,1760242629,13448.63228302,410.50108028999966,54210.63034896 2025-10-12,04:17:11.000,285,11051643,-795,0,1760242630,13448.726591359991,410.53632594000374,54210.42073536 2025-10-12,04:17:12.000,285,11051589,-795,0,1760242631,13448.861317559997,410.67025940999883,54210.651310320005 2025-10-12,04:17:13.000,285,11051659,-795,0,1760242632,13449.029725309993,410.7689472300044,54210.7840656 2025-10-12,04:17:14.000,285,11051602,-795,0,1760242633,13449.117297340003,410.9099298299989,54211.12643448001 2025-10-12,04:17:15.000,285,11051647,-795,0,1760242634,13449.191396749993,410.9874702599991,54211.00765344001 2025-10-12,04:17:16.000,285,11051613,-795,0,1760242635,13449.285705089998,411.0650106899993,54211.18233144 2025-10-12,04:17:17.000,285,11051611,-795,0,1760242636,13449.386749739999,411.09320721000404,54211.2382284 2025-10-12,04:17:18.000,285,11051645,-795,0,1760242637,13449.46084914999,411.10730547000276,54211.370983680004 2025-10-12,04:17:19.000,285,11051641,-795,0,1760242638,13449.413694979994,411.0650106899993,54210.84694968 2025-10-12,04:17:20.000,285,11051631,-795,0,1760242639,13449.48105807999,411.02976504000253,54211.09848600001 2025-10-12,04:17:21.000,285,11051594,-795,0,1760242640,13449.656202139995,411.05796155999997,54211.31508672001 2025-10-12,04:17:22.000,285,11051616,-795,0,1760242641,13449.64946583,411.0720598199987,54211.67841696001 2025-10-12,04:17:23.000,285,11051535,-795,0,1760242642,13449.74377416999,411.09320721000404,54211.73431392 2025-10-12,04:17:24.000,285,11051611,-795,0,1760242643,13449.70335630999,411.15664937999827,54211.62950712001 2025-10-12,04:17:25.000,285,11051577,-795,0,1760242644,13449.838082509996,411.1636985100049,54211.71335256 2025-10-12,04:17:26.000,285,11051630,-795,0,1760242645,13449.925654539991,411.22714067999914,54211.91597904001 2025-10-12,04:17:27.000,285,11051607,-795,0,1760242646,13450.053644430001,411.15664937999827,54211.62252 2025-10-12,04:17:28.000,285,11051634,-795,0,1760242647,13450.006490259992,411.1355019900002,54211.55264880001 2025-10-12,04:17:29.000,285,11051611,-795,0,1760242648,13450.094062290002,411.14255111999955,54211.559635920006 2025-10-12,04:17:30.000,285,11051609,-795,0,1760242649,13450.114271220002,411.12845286000083,54211.81117224 2025-10-12,04:17:31.000,285,11051364,-795,0,1760242650,13450.168161699992,411.1214037300015,54211.98585024001 2025-10-12,04:17:32.000,285,11051587,-795,0,1760242651,13450.026699189992,411.09320721000404,54211.8321336 2025-10-12,04:17:33.000,285,11051639,-795,0,1760242652,13450.121007529997,411.0509124300006,54211.96488888001 2025-10-12,04:17:34.000,285,11051545,-755,0,1760242653,13450.040171809997,411.1143546000021,54211.922966160004 2025-10-12,04:17:35.000,285,11051609,-795,0,1760242654,13450.046908119992,411.15664937999827,54211.61553288 2025-10-12,04:17:36.000,285,11051620,-795,0,1760242655,13450.114271220002,411.3117302399987,54211.78322376 2025-10-12,04:17:37.000,285,11051562,-795,0,1760242656,13450.262470039997,411.424516320003,54211.80418512 2025-10-12,04:17:38.000,285,11051591,-795,0,1760242657,13450.282678969998,411.56549892000476,54212.01379872001 2025-10-12,04:17:39.000,285,11051619,-795,0,1760242658,13450.262470039997,411.628941089999,54211.895017680006 2025-10-12,04:17:40.000,285,11051562,-795,0,1760242659,13450.397196239988,411.7417271700033,54211.971876 2025-10-12,04:17:41.000,285,11051600,-795,0,1760242660,13450.478031959989,411.79812020999816,54212.03476008001 2025-10-12,04:17:42.000,285,11051588,-795,0,1760242661,13450.498240889989,411.8263167300029,54212.090657040004 2025-10-12,04:17:43.000,285,11051578,-635,0,1760242662,13450.437614099988,411.83336586000223,54211.776236640006 2025-10-12,04:17:44.000,285,11051602,-795,0,1760242663,13450.592549229994,411.8756606399984,54211.992837360005 2025-10-12,04:17:45.000,285,11051563,-795,0,1760242664,13450.518449819989,411.9179554200018,54211.95091464 2025-10-12,04:17:46.000,285,11051622,-795,0,1760242665,13450.565603989999,411.9250045500012,54212.279309280006 2025-10-12,04:17:47.000,285,11051581,-795,0,1760242666,13450.518449819989,411.94615193999925,54212.2164252 2025-10-12,04:17:48.000,285,11051580,-795,0,1760242667,13450.606021849999,411.91090629000246,54212.29328352 2025-10-12,04:17:49.000,285,11051604,-795,0,1760242668,13450.531922439994,411.9250045500012,54211.88104344 2025-10-12,04:17:50.000,285,11051620,-795,0,1760242669,13450.693593879994,411.99549585000204,54212.18148960001 2025-10-12,04:17:51.000,285,11051580,-795,0,1760242670,13450.80811115,412.0236923699995,54211.95790176 2025-10-12,04:17:52.000,285,11051603,-795,0,1760242671,13450.88221055999,412.0025449800014,54212.03476008001 2025-10-12,04:17:53.000,285,11051617,-795,0,1760242672,13450.835056389995,411.99549585000204,54211.81117224 2025-10-12,04:17:54.000,285,11051653,-795,0,1760242673,13450.90241948999,412.04483976000483,54212.27232216001 2025-10-12,04:17:55.000,285,11051614,-795,0,1760242674,13450.98999152,412.0377906299982,54212.19546384 2025-10-12,04:17:56.000,285,11051550,-795,0,1760242675,13450.996727829996,412.0236923699995,54212.19546384 2025-10-12,04:17:57.000,285,11051601,-795,0,1760242676,13451.037145689996,412.087134540001,54212.160528240005 2025-10-12,04:17:58.000,285,11051591,-795,0,1760242677,13451.057354619996,412.1717241000006,54212.20245096001 2025-10-12,04:17:59.000,285,11051670,-795,0,1760242678,13451.064090929991,412.1294293200044,54211.52470032 2025-10-12,04:18:00.000,285,11051600,-795,0,1760242679,13451.185344509991,412.326804960001,54211.64348136 2025-10-12,04:18:01.000,285,11051640,-795,0,1760242680,13451.468269529993,412.36909974000446,54211.971876 2025-10-12,04:18:02.000,285,11051582,-795,0,1760242681,13451.616468349988,412.43959103999805,54212.33520624 2025-10-12,04:18:03.000,285,11051638,-795,0,1760242682,13451.663622519998,412.4748366900021,54212.328219120005 2025-10-12,04:18:04.000,285,11051600,-795,0,1760242683,13451.710776689994,412.4818858200015,54212.16751536 2025-10-12,04:18:05.000,285,11051529,-795,0,1760242684,13451.811821339994,412.4748366900021,54212.33520624 2025-10-12,04:18:06.000,285,11051602,-795,0,1760242685,13451.912865989994,412.5171314699983,54212.426038800004 2025-10-12,04:18:07.000,285,11051610,-795,0,1760242686,13451.96002015999,412.4466401700047,54211.99982448 2025-10-12,04:18:08.000,285,11051637,-795,0,1760242687,13452.06780112,412.3338540900004,54212.03476008001 2025-10-12,04:18:09.000,285,11051604,-795,0,1760242688,13452.26989042,412.30565757000295,54211.971876 2025-10-12,04:18:10.000,285,11051596,-795,0,1760242689,13452.424825549992,412.29155931000423,54212.31424488 2025-10-12,04:18:11.000,285,11051589,-795,0,1760242690,13452.586496989992,412.214018880004,54212.48193576 2025-10-12,04:18:12.000,285,11051606,-795,0,1760242691,13452.640387469997,412.1223801899978,54212.45398728 2025-10-12,04:18:13.000,285,11051574,-795,0,1760242692,13452.674069020002,411.9813975900033,54212.48892288001 2025-10-12,04:18:14.000,285,11051581,-795,0,1760242693,13452.674069020002,411.8192676000035,54212.38411608 2025-10-12,04:18:15.000,285,11051608,-795,0,1760242694,13452.707750569993,411.6782850000018,54212.12559264 2025-10-12,04:18:16.000,285,11051539,-795,0,1760242695,13452.727959499993,411.60074457000155,54212.062708560006 2025-10-12,04:18:17.000,285,11051596,-795,0,1760242696,13452.997411899989,411.6712358700024,54212.30725776 2025-10-12,04:18:18.000,285,11051598,-795,0,1760242697,13453.172555959994,411.72057977999793,54212.67757512 2025-10-12,04:18:19.000,285,11051589,-795,0,1760242698,13453.091720239994,411.7910710799988,54212.4609744 2025-10-12,04:18:20.000,285,11051595,-795,0,1760242699,13453.28033691999,411.84746412000095,54212.45398728 2025-10-12,04:18:21.000,285,11051578,-795,0,1760242700,13453.475689909996,411.93205368000054,54212.57975544 2025-10-12,04:18:22.000,285,11051605,-795,0,1760242701,13453.576734559996,411.9813975900033,54212.761420560004 2025-10-12,04:18:23.000,285,11051575,-795,0,1760242702,13453.704724449992,412.0025449800014,54212.48892288001 2025-10-12,04:18:24.000,285,11051581,-795,0,1760242703,13453.711460760002,411.9813975900033,54212.34219336 2025-10-12,04:18:25.000,285,11051602,-795,0,1760242704,13453.859659579997,411.9884467200027,54212.426038800004 2025-10-12,04:18:26.000,285,11051631,-795,0,1760242705,13454.061748879998,412.0166432400001,54212.95705992 2025-10-12,04:18:27.000,285,11051587,-795,0,1760242706,13454.115639359989,412.00959411000076,54212.9151372 2025-10-12,04:18:28.000,285,11051546,-795,0,1760242707,13454.162793529998,412.0166432400001,54212.97103416001 2025-10-12,04:18:29.000,285,11051591,-795,0,1760242708,13453.960704229998,412.00959411000076,54212.69154936 2025-10-12,04:18:30.000,285,11051606,-795,0,1760242709,13453.980913159998,412.1223801899978,54212.880201600005 2025-10-12,04:18:31.000,285,11051654,-795,0,1760242710,13453.927022679993,412.22106801000336,54212.62866528 2025-10-12,04:18:32.000,285,11051556,-795,0,1760242711,13453.940495299998,412.31975583000167,54212.782381920006 2025-10-12,04:18:33.000,285,11051587,-795,0,1760242712,13453.819241719997,412.39024713000254,54212.614691040006 2025-10-12,04:18:34.000,285,11051620,-795,0,1760242713,13453.947231609993,412.545327990003,54213.08981520001 2025-10-12,04:18:35.000,285,11051624,-795,0,1760242714,13453.967440539993,412.67221232999873,54213.00596976 2025-10-12,04:18:36.000,285,11051547,-795,0,1760242715,13454.061748879998,412.7215562400015,54213.01295688 2025-10-12,04:18:37.000,285,11051632,-795,0,1760242716,13454.095430429988,412.79909667000175,54213.15269928 2025-10-12,04:18:38.000,285,11051629,-795,0,1760242717,13454.223420319999,412.9048336199994,54213.14571216 2025-10-12,04:18:39.000,285,11051614,-795,0,1760242718,13454.203211389999,412.8413914499979,54212.47494864 2025-10-12,04:18:40.000,285,11051647,-795,0,1760242719,13454.31772865999,412.9189318799981,54212.880201600005 2025-10-12,04:18:42.000,285,11051631,-795,0,1760242721,13454.290783419994,412.91188274999877,54213.047892480005 2025-10-12,04:18:43.000,285,11051624,-795,0,1760242722,13454.304256039999,412.8695879700026,54213.264493200004 2025-10-12,04:18:44.000,285,11051517,-795,0,1760242723,13454.284047109999,412.8413914499979,54213.17366064 2025-10-12,04:18:45.000,285,11051528,-795,0,1760242724,13454.25710186999,412.7568018899983,54212.95705992 2025-10-12,04:18:46.000,285,11051608,-795,0,1760242725,13454.284047109999,412.71450711000216,54213.08282808 2025-10-12,04:18:47.000,285,11051618,-795,0,1760242726,13454.263838179999,412.61581929000386,54212.593729680004 2025-10-12,04:18:48.000,285,11051591,-795,0,1760242727,13454.40530069,412.5946718999985,54212.70552360001 2025-10-12,04:18:49.000,285,11051651,-795,0,1760242728,13454.62086260999,412.46778756000276,54212.82430464001 2025-10-12,04:18:50.000,285,11051616,-795,0,1760242729,13454.472663789995,412.43959103999805,54212.82430464001 2025-10-12,04:18:51.000,285,11051573,-795,0,1760242730,13454.533290579995,412.3972962600019,54212.92212432001 2025-10-12,04:18:52.000,285,11051561,-795,0,1760242731,13454.42550962,412.4466401700047,54212.90815008 2025-10-12,04:18:53.000,285,11051634,-795,0,1760242732,13454.3446739,412.43959103999805,54212.90815008 2025-10-12,04:18:54.000,285,11051638,-795,0,1760242733,13454.236892939989,412.46778756000276,54212.8103304 2025-10-12,04:18:55.000,285,11051585,-795,0,1760242734,13454.149320909994,412.3972962600019,54212.447000160006 2025-10-12,04:18:56.000,285,11051587,-795,0,1760242735,13454.075221499988,412.36909974000446,54212.44001304001 2025-10-12,04:18:57.000,285,11051624,-795,0,1760242736,13454.115639359989,412.31975583000167,54212.565781200006 2025-10-12,04:18:58.000,285,11051587,-795,0,1760242737,13454.014594709988,412.40434539000125,54212.80334328001 2025-10-12,04:18:59.000,285,11051594,-795,0,1760242738,13453.927022679993,412.46778756000276,54212.831291760005 2025-10-12,04:19:00.000,285,11051547,-795,0,1760242739,13453.671042900001,412.5594262500017,54212.5308456 2025-10-12,04:19:01.000,285,11051606,-795,0,1760242740,13453.765351239992,412.5946718999985,54212.71949784 2025-10-12,04:19:02.000,285,11051532,-755,0,1760242741,13453.745142309992,412.66516319999937,54212.63565240001 2025-10-12,04:19:03.000,285,11051590,-795,0,1760242742,13453.852923270002,412.5735245100004,54212.48193576 2025-10-12,04:19:04.000,285,11051602,-795,0,1760242743,13453.879868509997,412.4748366900021,54212.495910000005 2025-10-12,04:19:05.000,285,11051620,-795,0,1760242744,13453.825978029992,412.31975583000167,54212.40507744 2025-10-12,04:19:06.000,285,11051555,-795,0,1760242745,13453.819241719997,412.1858223599993,54212.60770392001 2025-10-12,04:19:07.000,285,11051627,-795,0,1760242746,13453.893341130002,412.1153310599984,54212.831291760005 2025-10-12,04:19:08.000,285,11051585,-795,0,1760242747,13453.785560169992,412.19287148999865,54212.7404592 2025-10-12,04:19:09.000,285,11051650,-795,0,1760242748,13453.576734559996,412.17877322999993,54212.72648496001 2025-10-12,04:19:10.000,285,11051599,-795,0,1760242749,13453.44200835999,412.2281171400027,54212.663600880005 2025-10-12,04:19:11.000,285,11051634,-795,0,1760242750,13453.30728216,412.24221540000144,54212.50988424 2025-10-12,04:19:12.000,285,11051648,-795,0,1760242751,13453.18602858,412.2492645300008,54212.5308456 2025-10-12,04:19:13.000,285,11051593,-795,0,1760242752,13453.293809539995,412.199920619998,54212.81731752 2025-10-12,04:19:14.000,285,11051631,-795,0,1760242753,13453.293809539995,412.2492645300008,54213.11077656001 2025-10-12,04:19:15.000,285,11051585,-795,0,1760242754,13453.28033691999,412.2281171400027,54213.08282808 2025-10-12,04:19:16.000,285,11051570,-795,0,1760242755,13453.30728216,412.1153310599984,54212.94308568001 2025-10-12,04:19:17.000,285,11051525,-795,0,1760242756,13453.42179942999,412.0166432400001,54213.01994400001 2025-10-12,04:19:18.000,285,11051629,-795,0,1760242757,13453.583470869991,411.9532010699986,54213.117763680006 2025-10-12,04:19:19.000,285,11051632,-795,0,1760242758,13453.765351239992,411.8404149900016,54212.82430464001 2025-10-12,04:19:20.000,285,11051610,-795,0,1760242759,13453.758614929997,411.84746412000095,54212.87321448001 2025-10-12,04:19:21.000,285,11051592,-795,0,1760242760,13453.799032789997,411.9532010699986,54212.81731752 2025-10-12,04:19:22.000,285,11051583,-795,0,1760242761,13453.731669690002,411.99549585000204,54212.99199552001 2025-10-12,04:19:23.000,285,11051557,-795,0,1760242762,13453.805769099992,412.0166432400001,54213.34135152 2025-10-12,04:19:24.000,285,11051550,-795,0,1760242763,13453.637361349996,412.0377906299982,54213.22955760001 2025-10-12,04:19:25.000,285,11051591,-795,0,1760242764,13453.576734559996,412.09418367000035,54213.2994288 2025-10-12,04:19:26.000,285,11051597,-795,0,1760242765,13453.516107769996,412.07303628000227,54213.22257048 2025-10-12,04:19:27.000,285,11051669,-795,0,1760242766,13453.556525629996,412.1364784500038,54213.166673520005 2025-10-12,04:19:28.000,285,11051620,-795,0,1760242767,13453.502635149991,412.326804960001,54213.15968640001 2025-10-12,04:19:29.000,285,11051632,-795,0,1760242768,13453.54978932,412.4113945200006,54213.11077656001 2025-10-12,04:19:30.000,285,11051607,-795,0,1760242769,13453.603679799991,412.5100823399989,54213.46013256 2025-10-12,04:19:31.000,285,11051618,-795,0,1760242770,13453.873132200002,412.4113945200006,54213.42519696001 2025-10-12,04:19:32.000,285,11051610,-795,0,1760242771,13453.940495299998,412.3761488700038,54213.69070752001 2025-10-12,04:19:33.000,285,11051624,-795,0,1760242772,13454.034803639988,412.3127067000023,54213.788527200006 2025-10-12,04:19:34.000,285,11051614,-795,0,1760242773,13454.021331019998,412.2986084400036,54213.59288784001 2025-10-12,04:19:35.000,285,11051661,-795,0,1760242774,13454.149320909994,412.2845101800049,54213.41820984 2025-10-12,04:19:36.000,285,11051623,-795,0,1760242775,13454.27731079999,412.31975583000167,54213.62782344 2025-10-12,04:19:37.000,285,11051616,-795,0,1760242776,13454.51981795999,412.35500147999846,54213.92128248 2025-10-12,04:19:38.000,285,11051544,-715,0,1760242777,13454.70169832999,412.34090321999975,54214.36845816 2025-10-12,04:19:39.000,285,11051609,-795,0,1760242778,13454.782534049991,412.36909974000446,54214.40339376001 2025-10-12,04:19:40.000,285,11051604,-795,0,1760242779,13454.694962019996,412.2986084400036,54214.10993472 2025-10-12,04:19:41.000,285,11051521,-795,0,1760242780,13454.782534049991,412.31975583000167,54214.31256120001 2025-10-12,04:19:42.000,285,11051584,-795,0,1760242781,13454.917260249997,412.4113945200006,54214.45230360001 2025-10-12,04:19:43.000,285,11051616,-795,0,1760242782,13455.065459069992,412.48893495000084,54214.41038088001 2025-10-12,04:19:44.000,285,11051594,-795,0,1760242783,13455.112613240002,412.63696668000193,54214.58505888 2025-10-12,04:19:45.000,285,11051568,-795,0,1760242784,13455.206921579993,412.6863105900047,54214.75274976 2025-10-12,04:19:46.000,285,11051596,-795,0,1760242785,13455.247339439993,412.7638510199977,54215.0462088 2025-10-12,04:19:47.000,285,11051590,-795,0,1760242786,13455.260812059998,412.9400792700035,54215.03223456001 2025-10-12,04:19:48.000,285,11051608,-795,0,1760242787,13455.274284679988,413.0387670900018,54215.1859512 2025-10-12,04:19:49.000,285,11051629,-795,0,1760242788,13455.240603129998,413.1515531699988,54215.31870648001 2025-10-12,04:19:50.000,285,11051645,-795,0,1760242789,13455.179976339998,413.2008970800016,54214.99729896 2025-10-12,04:19:51.000,285,11051607,-795,0,1760242790,13455.200185269998,413.2008970800016,54214.96935048 2025-10-12,04:19:52.000,285,11051571,-795,0,1760242791,13455.240603129998,413.2502409900044,54215.16498984 2025-10-12,04:19:53.000,285,11051579,-795,0,1760242792,13455.409010879994,413.2008970800016,54215.47242312 2025-10-12,04:19:54.000,285,11051621,-795,0,1760242793,13455.483110289999,413.10925839000265,54215.78684352 2025-10-12,04:19:55.000,285,11051589,-795,0,1760242794,13455.63804541999,413.0387670900018,54215.83575336 2025-10-12,04:19:56.000,285,11051629,-795,0,1760242795,13455.58415494,412.9682757900009,54215.77286928001 2025-10-12,04:19:57.000,285,11051625,-795,0,1760242796,13455.68519959,413.05991447999986,54215.92658592 2025-10-12,04:19:58.000,285,11051612,-795,0,1760242797,13455.73909006999,413.0669636099992,54215.86370184 2025-10-12,04:19:59.000,285,11051679,-795,0,1760242798,13455.71888113999,413.1022092600033,54215.75190792001 2025-10-12,04:20:00.000,285,11051611,-795,0,1760242799,13455.73909006999,413.116307520002,54215.814792 2025-10-12,04:20:01.000,285,11051579,-795,0,1760242800,13455.77950792999,413.13040578000073,54216.07331544 2025-10-12,04:20:02.000,285,11051674,-795,0,1760242801,13455.833398409995,413.0881110000046,54216.42965856 2025-10-12,04:20:03.000,285,11051572,-795,0,1760242802,13455.86707996,413.04581622000114,54216.471581280006 2025-10-12,04:20:04.000,285,11051593,-795,0,1760242803,13455.920970439991,412.96122666000156,54216.50651688 2025-10-12,04:20:05.000,285,11051596,-795,0,1760242804,13455.920970439991,412.9753249200003,54216.39472296001 2025-10-12,04:20:06.000,285,11051619,-795,0,1760242805,13455.961388299991,412.9400792700035,54216.24100632 2025-10-12,04:20:07.000,285,11051580,-795,0,1760242806,13456.075905569996,413.01057057000435,54216.39472296001 2025-10-12,04:20:08.000,285,11051582,-795,0,1760242807,13456.089378190001,413.08106186999794,54216.53446536 2025-10-12,04:20:09.000,285,11051622,-795,0,1760242808,13456.102850809992,413.10925839000265,54216.66722064 2025-10-12,04:20:11.000,285,11051628,-795,0,1760242810,13456.035487709996,412.98237404999963,54216.59734944 2025-10-12,04:20:12.000,285,11051582,-795,0,1760242811,13456.217368079997,412.8907353600007,54217.01657664001 2025-10-12,04:20:13.000,285,11051583,-795,0,1760242812,13456.230840700002,412.8907353600007,54216.98164104 2025-10-12,04:20:14.000,285,11051601,-795,0,1760242813,13456.217368079997,412.8554897100039,54216.786001680004 2025-10-12,04:20:15.000,285,11051627,-795,0,1760242814,13456.237577009997,412.8413914499979,54216.58337520001 2025-10-12,04:20:16.000,285,11051595,-795,0,1760242815,13456.291467490002,412.83434231999854,54216.786001680004 2025-10-12,04:20:17.000,285,11051608,-795,0,1760242816,13456.473347859988,412.8907353600007,54217.26112584001 2025-10-12,04:20:18.000,285,11051570,-795,0,1760242817,13456.473347859988,412.9753249200003,54217.421829599996 2025-10-12,04:20:19.000,285,11051597,-795,0,1760242818,13456.560919889998,413.14450403999945,54217.456765200004 2025-10-12,04:20:20.000,285,11051619,-795,0,1760242819,13456.560919889998,413.19384795000224,54217.42881672001 2025-10-12,04:20:21.000,285,11051593,-795,0,1760242820,13456.547447269993,413.3277814200046,54217.36593264 2025-10-12,04:20:22.000,285,11051645,-795,0,1760242821,13456.69564608999,413.320732289998,54217.3170228 2025-10-12,04:20:23.000,285,11051586,-795,0,1760242822,13456.830372289995,413.2995848999999,54217.456765200004 2025-10-12,04:20:24.000,285,11051622,-795,0,1760242823,13456.93815324999,413.2784375100018,54217.56855912001 2025-10-12,04:20:25.000,285,11051573,-795,0,1760242824,13457.00551635,413.20794621000096,54217.84804392 2025-10-12,04:20:26.000,285,11051587,-795,0,1760242825,13457.052670519995,413.1656514300048,54217.99477344 2025-10-12,04:20:27.000,285,11051555,-795,0,1760242826,13457.153715169996,413.1797496900035,54218.18342568 2025-10-12,04:20:28.000,285,11051604,-795,0,1760242827,13457.194133029996,413.2502409900044,54218.21836128001 2025-10-12,04:20:29.000,285,11051585,-795,0,1760242828,13457.234550889996,413.3630270700014,54218.23932264001 2025-10-12,04:20:30.000,285,11051617,-795,0,1760242829,13457.227814580001,413.44056750000163,54217.93188936001 2025-10-12,04:20:31.000,285,11051616,-795,0,1760242830,13457.227814580001,413.50400967000314,54217.80612120001 2025-10-12,04:20:32.000,285,11051570,-795,0,1760242831,13457.369277090002,413.6308940099989,54218.11355448 2025-10-12,04:20:33.000,285,11051593,-795,0,1760242832,13457.483794359992,413.75072922000254,54218.58867864 2025-10-12,04:20:34.000,285,11051588,-795,0,1760242833,13457.557893769997,413.7436800900032,54218.80527936 2025-10-12,04:20:35.000,285,11051519,-795,0,1760242834,13457.450112810002,413.8564661700002,54218.72842104 2025-10-12,04:20:36.000,285,11051611,-795,0,1760242835,13457.504003289992,413.92695747000107,54218.700472560005 2025-10-12,04:20:37.000,285,11051545,-795,0,1760242836,13457.530948530002,413.9551539899985,54218.8541892 2025-10-12,04:20:38.000,285,11051561,-795,0,1760242837,13457.530948530002,413.97630138000386,54218.56073016 2025-10-12,04:20:39.000,285,11051618,-795,0,1760242838,13457.557893769997,413.9410557299998,54218.75636952 2025-10-12,04:20:40.000,285,11051591,-795,0,1760242839,13457.530948530002,413.9199083400017,54218.763356639996 2025-10-12,04:20:41.000,285,11051650,-795,0,1760242840,13457.436640189997,413.8917118200043,54218.93803464001 2025-10-12,04:20:42.000,285,11051622,-795,0,1760242841,13457.490530670002,413.91285921000235,54219.154635360006 2025-10-12,04:20:43.000,285,11051619,-795,0,1760242842,13457.504003289992,413.905810080003,54219.31533912001 2025-10-12,04:20:44.000,285,11051578,-795,0,1760242843,13457.490530670002,413.9692522500045,54219.39219744001 2025-10-12,04:20:45.000,285,11051646,-795,0,1760242844,13457.605047939993,413.89876095000363,54219.45508152 2025-10-12,04:20:46.000,285,11051599,-795,0,1760242845,13457.497266979997,413.91285921000235,54219.10572552001 2025-10-12,04:20:47.000,285,11051611,-795,0,1760242846,13457.578102699998,413.9199083400017,54219.11271264 2025-10-12,04:20:48.000,285,11051587,-795,0,1760242847,13457.665674729993,413.905810080003,54219.43412016 2025-10-12,04:20:49.000,285,11051595,-795,0,1760242848,13457.557893769997,413.8917118200043,54219.60879816001 2025-10-12,04:20:50.000,285,11051565,-795,0,1760242849,13457.618520559998,413.89876095000363,54219.79745040001 2025-10-12,04:20:51.000,285,11051624,-795,0,1760242850,13457.470321740002,413.9199083400017,54219.71360496 2025-10-12,04:20:52.000,285,11051556,-795,0,1760242851,13457.504003289992,413.88466268999764,54219.78347616 2025-10-12,04:20:53.000,285,11051572,-795,0,1760242852,13457.571366390002,413.8353187800021,54220.04898672 2025-10-12,04:20:54.000,285,11051601,-795,0,1760242853,13457.551157460002,413.81417139000405,54219.65072088001 2025-10-12,04:20:55.000,285,11051572,-795,0,1760242854,13457.665674729993,413.8212205200034,54219.73456632 2025-10-12,04:20:56.000,285,11051584,-795,0,1760242855,13457.658938419998,413.9410557299998,54219.706617840005 2025-10-12,04:20:57.000,285,11051633,-795,0,1760242856,13457.807137239994,414.0538418100041,54220.10488368 2025-10-12,04:20:58.000,285,11051648,-795,0,1760242857,13457.908181889994,414.1807261499998,54220.25161320001 2025-10-12,04:20:59.000,285,11051621,-795,0,1760242858,13457.921654509999,414.20892267000454,54220.34943288001 2025-10-12,04:21:00.000,285,11051569,-795,0,1760242859,13457.887972959994,414.2935122300041,54220.33545864 2025-10-12,04:21:01.000,285,11051604,-795,0,1760242860,13457.739774139998,414.349905269999,54220.02802536 2025-10-12,04:21:02.000,285,11051618,-795,0,1760242861,13457.719565209998,414.3005613600035,54220.021038240004 2025-10-12,04:21:03.000,285,11051618,-795,0,1760242862,13457.712828899988,414.2159718000039,54220.11885792 2025-10-12,04:21:04.000,285,11051625,-755,0,1760242863,13457.699356279998,414.1666278900011,54220.2166776 2025-10-12,04:21:05.000,285,11051610,-795,0,1760242864,13457.672411039988,414.1313822400043,54220.55205936 2025-10-12,04:21:06.000,285,11051605,-795,0,1760242865,13457.759983069998,414.0890874600009,54220.524110880004 2025-10-12,04:21:07.000,285,11051584,-795,0,1760242866,13457.91491819999,414.01859616,54220.61494344001 2025-10-12,04:21:08.000,285,11051623,-795,0,1760242867,13457.9822813,414.01859616,54220.65686616001 2025-10-12,04:21:09.000,285,11051591,-795,0,1760242868,13458.069853329995,414.07498920000216,54220.48218816 2025-10-12,04:21:10.000,285,11051611,-795,0,1760242869,13458.1843706,414.1172839799983,54220.34244576 2025-10-12,04:21:11.000,285,11051605,-795,0,1760242870,13458.211315839995,414.07498920000216,54220.03501248001 2025-10-12,04:21:12.000,285,11051594,-795,0,1760242871,13458.359514659991,414.20892267000454,54220.328471520006 2025-10-12,04:21:13.000,285,11051622,-795,0,1760242872,13458.649175990002,414.2653157099994,54220.92237672001 2025-10-12,04:21:14.000,285,11051624,-795,0,1760242873,13458.703066469992,414.37105266000435,54220.95032520001 2025-10-12,04:21:15.000,285,11051565,-795,0,1760242874,13458.756956949997,414.4133474400005,54221.00622216 2025-10-12,04:21:16.000,285,11051596,-795,0,1760242875,13458.736748019997,414.4626913500033,54220.810582800004 2025-10-12,04:21:17.000,285,11051567,-795,0,1760242876,13458.790638500002,414.4626913500033,54220.929363840005 2025-10-12,04:21:18.000,285,11051649,-795,0,1760242877,13458.777165879997,414.51908438999817,54220.62891768 2025-10-12,04:21:19.000,285,11051602,-795,0,1760242878,13458.898419459998,414.53318265000416,54220.80359568001 2025-10-12,04:21:20.000,285,11051634,-795,0,1760242879,13458.905155769993,414.6459687300012,54220.7756472 2025-10-12,04:21:21.000,285,11051661,-795,0,1760242880,13458.878210529998,414.695312640004,54220.999235040006 2025-10-12,04:21:22.000,285,11051622,-795,0,1760242881,13459.066827209994,414.77990220000356,54221.25775848001 2025-10-12,04:21:23.000,285,11051594,-795,0,1760242882,13459.22176234,414.76580394000484,54221.41147512 2025-10-12,04:21:24.000,285,11051634,-795,0,1760242883,13459.25544388999,414.7446565499995,54221.46737208 2025-10-12,04:21:25.000,285,11051602,-795,0,1760242884,13459.329543299995,414.70236177000334,54221.46038496 2025-10-12,04:21:26.000,285,11051638,-795,0,1760242885,13459.25544388999,414.53318265000416,54221.18090016 2025-10-12,04:21:27.000,285,11051586,-795,0,1760242886,13459.140926619999,414.3992491800018,54221.17391304 2025-10-12,04:21:28.000,285,11051628,-795,0,1760242887,13459.060090899999,414.2018735399979,54221.22282288 2025-10-12,04:21:29.000,285,11051613,-795,0,1760242888,13459.11398137999,414.0890874600009,54221.669998560006 2025-10-12,04:21:30.000,285,11051635,-795,0,1760242889,13459.006200419994,413.9692522500045,54221.78179248 2025-10-12,04:21:31.000,285,11051556,-795,0,1760242890,13458.810847430002,413.8705644299989,54221.40448800001 2025-10-12,04:21:32.000,285,11051614,-795,0,1760242891,13458.649175990002,413.91285921000235,54221.6141016 2025-10-12,04:21:33.000,285,11051567,-795,0,1760242892,13458.500977169992,413.8917118200043,54221.62108872001 2025-10-12,04:21:34.000,285,11051627,-795,0,1760242893,13458.36625097,413.8705644299989,54221.530256160004 2025-10-12,04:21:35.000,285,11051604,-795,0,1760242894,13458.22478846,413.8564661700002,54221.25077136 2025-10-12,04:21:36.000,285,11051624,-795,0,1760242895,13457.827346169994,413.86351529999956,54221.01320928 2025-10-12,04:21:37.000,285,11051631,-795,0,1760242896,13457.867764029994,413.7577783500019,54220.94333808 2025-10-12,04:21:38.000,285,11051612,-795,0,1760242897,13457.807137239994,413.76482748000126,54221.4394236 2025-10-12,04:21:39.000,285,11051652,-795,0,1760242898,13457.685883659993,413.66613966000295,54221.35557816001 2025-10-12,04:21:40.000,285,11051560,-795,0,1760242899,13457.510739600002,413.58155010000337,54221.11801608001 2025-10-12,04:21:41.000,285,11051612,-795,0,1760242900,13457.207605650001,413.4335183700023,54220.73372448001 2025-10-12,04:21:42.000,285,11051627,-795,0,1760242901,13457.093088379996,413.3136831599986,54220.761672960005 2025-10-12,04:21:43.000,285,11051624,-795,0,1760242902,13456.95836217999,413.17270056000416,54220.44026544 2025-10-12,04:21:44.000,285,11051639,-795,0,1760242903,13456.911208009995,413.0669636099992,54220.55205936 2025-10-12,04:21:45.000,285,11051638,-795,0,1760242904,13456.84384491,412.96122666000156,54220.545072240006 2025-10-12,04:21:46.000,285,11051585,-795,0,1760242905,13456.73606394999,412.9541775300022,54220.691801760004 2025-10-12,04:21:47.000,285,11051613,-795,0,1760242906,13456.702382399999,412.89778449000005,54220.593982080005 2025-10-12,04:21:48.000,285,11051622,-795,0,1760242907,13456.69564608999,412.86253884000325,54220.531098 2025-10-12,04:21:49.000,285,11051609,-795,0,1760242908,13456.709118709994,412.784998410003,54220.50314952 2025-10-12,04:21:50.000,285,11051608,-795,0,1760242909,13456.69564608999,412.7074579800028,54220.44725256001 2025-10-12,04:21:51.000,285,11051601,-795,0,1760242910,13456.533974649989,412.6087701600045,54219.81841176001 2025-10-12,04:21:52.000,285,11051634,-795,0,1760242911,13456.527238339993,412.58762276999914,54219.96514128001 2025-10-12,04:21:53.000,285,11051630,-795,0,1760242912,13456.520502029998,412.5805736399998,54220.021038240004 2025-10-12,04:21:54.000,285,11051608,-795,0,1760242913,13456.560919889998,412.4959840800002,54220.50314952 2025-10-12,04:21:55.000,285,11051621,-795,0,1760242914,13456.493556789988,412.53827886000363,54220.38436848 2025-10-12,04:21:56.000,285,11051625,-795,0,1760242915,13456.426193689993,412.5946718999985,54220.39834272001 2025-10-12,04:21:57.000,285,11051606,-795,0,1760242916,13456.271258560002,412.65811407,54220.30052304001 2025-10-12,04:21:58.000,285,11051635,-795,0,1760242917,13456.129796050001,412.73565450000024,54220.23065184001 2025-10-12,04:21:59.000,285,11051599,-795,0,1760242918,13456.042224019991,412.8202440599998,54220.00007688 2025-10-12,04:22:00.000,285,11051628,-795,0,1760242919,13455.974860919996,412.92598101000476,54219.98610264001 2025-10-12,04:22:01.000,285,11051580,-795,0,1760242920,13455.80645317,412.9541775300022,54219.685656480004 2025-10-12,04:22:02.000,285,11051632,-795,0,1760242921,13455.833398409995,413.05991447999986,54220.09789656 2025-10-12,04:22:03.000,285,11051628,-795,0,1760242922,13455.88728889,413.1515531699988,54220.2865488 2025-10-12,04:22:04.000,285,11051600,-795,0,1760242923,13455.80645317,413.2361427299984,54220.30052304001 2025-10-12,04:22:05.000,285,11051664,-795,0,1760242924,13455.772771619995,413.3136831599986,54220.34943288001 2025-10-12,04:22:06.000,285,11051639,-795,0,1760242925,13455.64478173,413.46876401999907,54220.16776776 2025-10-12,04:22:07.000,285,11051639,-795,0,1760242926,13455.503319219999,413.5463044499993,54220.02802536 2025-10-12,04:22:08.000,285,11051539,-795,0,1760242927,13455.47637397999,413.7084344399991,54220.021038240004 2025-10-12,04:22:09.000,285,11051599,-795,0,1760242928,13455.402274569999,413.75072922000254,54220.05597384 2025-10-12,04:22:10.000,285,11051650,-795,0,1760242929,13455.321438849998,413.8071222600047,54220.15379352001 2025-10-12,04:22:11.000,285,11051590,-795,0,1760242930,13455.227130509993,413.80007312999805,54219.972128400004 2025-10-12,04:22:12.000,285,11051675,-795,0,1760242931,13455.206921579993,413.86351529999956,54220.22366472 2025-10-12,04:22:13.000,285,11051621,-795,0,1760242932,13455.247339439993,413.84941704000084,54220.328471520006 2025-10-12,04:22:14.000,285,11051599,-795,0,1760242933,13455.206921579993,413.86351529999956,54220.36340712 2025-10-12,04:22:15.000,285,11051587,-795,0,1760242934,13455.220394199998,413.8071222600047,54220.36340712 2025-10-12,04:22:16.000,285,11051609,-795,0,1760242935,13455.200185269998,413.75072922000254,54219.95116704 2025-10-12,04:22:17.000,285,11051612,-795,0,1760242936,13455.267548369993,413.7436800900032,54219.993089760006 2025-10-12,04:22:18.000,285,11051619,-795,0,1760242937,13455.294493609988,413.70138530999975,54220.13283216001 2025-10-12,04:22:19.000,285,11051605,-795,0,1760242938,13455.294493609988,413.68728705000103,54220.41231696 2025-10-12,04:22:20.000,285,11051561,-795,0,1760242939,13455.321438849998,413.63794313999824,54220.356420000004 2025-10-12,04:22:21.000,285,11051606,-795,0,1760242940,13455.193448960003,413.5956483600021,54220.19571624 2025-10-12,04:22:22.000,285,11051628,-795,0,1760242941,13455.179976339998,413.61679575000016,54220.16776776 2025-10-12,04:22:23.000,285,11051638,-795,0,1760242942,13455.173240030002,413.5251570600012,54220.139819280004 2025-10-12,04:22:24.000,285,11051634,-795,0,1760242943,13455.139558479998,413.4335183700023,54219.94417992001 2025-10-12,04:22:25.000,285,11051644,-795,0,1760242944,13455.254075749988,413.4123709800042,54220.090909440005 2025-10-12,04:22:26.000,285,11051629,-795,0,1760242945,13455.267548369993,413.3982727199982,54220.06994808 2025-10-12,04:22:27.000,285,11051622,-795,0,1760242946,13455.254075749988,413.3841744599995,54220.32148440001 2025-10-12,04:22:28.000,285,11051615,-795,0,1760242947,13455.159767409998,413.4335183700023,54220.17475488 2025-10-12,04:22:29.000,285,11051602,-795,0,1760242948,13455.112613240002,413.55335357999866,54220.17475488 2025-10-12,04:22:30.000,285,11051569,-795,0,1760242949,13455.099140619997,413.68728705000103,54220.2865488 2025-10-12,04:22:31.000,285,11051613,-795,0,1760242950,13455.018304899997,413.80007312999805,54220.06994808 2025-10-12,04:22:32.000,285,11051614,-795,0,1760242951,13455.085667999992,413.93400660000043,54219.89527008001 2025-10-12,04:22:33.000,285,11051612,-795,0,1760242952,13455.038513829997,414.07498920000216,54219.706617840005 2025-10-12,04:22:34.000,285,11051615,-795,0,1760242953,13455.153031100002,414.25826658000005,54220.021038240004 2025-10-12,04:22:35.000,285,11051564,-795,0,1760242954,13455.267548369993,414.476789610002,54220.46821392001 2025-10-12,04:22:36.000,285,11051621,-795,0,1760242955,13455.233866819988,414.58957568999904,54220.37039424001 2025-10-12,04:22:37.000,285,11051608,-795,0,1760242956,13455.126085859993,414.681214379998,54220.30052304001 2025-10-12,04:22:38.000,285,11051621,-795,0,1760242957,13455.281020989998,414.7446565499995,54220.32148440001 2025-10-12,04:22:39.000,285,11051646,-795,0,1760242958,13455.355120399989,414.7094109000027,54220.4612268 2025-10-12,04:22:40.000,285,11051600,-795,0,1760242959,13455.462901359999,414.681214379998,54220.307510160004 2025-10-12,04:22:41.000,285,11051682,-795,0,1760242960,13455.456165049989,414.65301786000055,54219.972128400004 2025-10-12,04:22:42.000,285,11051662,-795,0,1760242961,13455.503319219999,414.61777221000375,54220.33545864 2025-10-12,04:22:43.000,285,11051629,-795,0,1760242962,13455.58415494,414.56842830000096,54220.761672960005 2025-10-12,04:22:44.000,285,11051604,-795,0,1760242963,13455.483110289999,414.5120352599988,54220.69878888 2025-10-12,04:22:45.000,285,11051622,-795,0,1760242964,13455.442692429999,414.45564222000394,54220.61494344001 2025-10-12,04:22:46.000,285,11051631,-795,0,1760242965,13455.334911469989,414.4485930900046,54220.524110880004 2025-10-12,04:22:47.000,285,11051645,-795,0,1760242966,13455.294493609988,414.4626913500033,54220.51013664 2025-10-12,04:22:48.000,285,11051643,-755,0,1760242967,13455.294493609988,414.5613791700016,54220.36340712 2025-10-12,04:22:49.000,285,11051631,-795,0,1760242968,13455.314702539989,414.60367394999776,54220.34244576 2025-10-12,04:22:50.000,285,11051654,-795,0,1760242969,13455.186712649993,414.7446565499995,54220.27956168001 2025-10-12,04:22:51.000,285,11051627,-795,0,1760242970,13455.011568590002,414.8856391500012,54220.27956168001 2025-10-12,04:22:52.000,285,11051622,-795,0,1760242971,13454.944205489992,415.0195726200036,54220.45423968 2025-10-12,04:22:53.000,285,11051613,-795,0,1760242972,13454.836424529996,415.13940783,54220.34244576 2025-10-12,04:22:54.000,285,11051611,-795,0,1760242973,13454.822951909991,415.2521939100043,54220.44026544 2025-10-12,04:22:55.000,285,11051618,-795,0,1760242974,13454.7488525,415.3438326000032,54220.426291200005 2025-10-12,04:22:56.000,285,11051625,-795,0,1760242975,13454.762325119991,415.4284221600028,54220.44725256001 2025-10-12,04:22:57.000,285,11051636,-795,0,1760242976,13454.64780785,415.5130117200024,54220.20270336001 2025-10-12,04:22:58.000,285,11051618,-795,0,1760242977,13454.56023581999,415.5623556299979,54220.18174200001 2025-10-12,04:22:59.000,285,11051599,-795,0,1760242978,13454.5467632,415.66809258000285,54220.30052304001 2025-10-12,04:23:00.000,285,11051544,-795,0,1760242979,13454.54002688999,415.7597312700018,54220.48218816 2025-10-12,04:23:01.000,285,11051621,-795,0,1760242980,13454.35814651999,415.8231734400033,54220.44725256001 2025-10-12,04:23:02.000,285,11051625,-795,0,1760242981,13454.391828069995,415.78792778999923,54220.496162400006 2025-10-12,04:23:03.000,285,11051600,-795,0,1760242982,13454.310992349994,415.7738295300005,54220.50314952 2025-10-12,04:23:04.000,285,11051633,-795,0,1760242983,13454.27731079999,415.70333822999964,54220.69878888 2025-10-12,04:23:05.000,285,11051609,-795,0,1760242984,13454.236892939989,415.71743648999836,54220.44725256001 2025-10-12,04:23:06.000,285,11051627,-675,0,1760242985,13454.135848289989,415.73153475000436,54220.496162400006 2025-10-12,04:23:07.000,285,11051620,-795,0,1760242986,13454.021331019998,415.81612431000394,54220.41231696 2025-10-12,04:23:08.000,285,11051600,-795,0,1760242987,13453.927022679993,415.97825430000375,54220.712763120006 2025-10-12,04:23:09.000,285,11051620,-795,0,1760242988,13453.893341130002,416.0910403800008,54220.7756472 2025-10-12,04:23:10.000,285,11051615,-795,0,1760242989,13453.947231609993,416.23907211000187,54220.880454000006 2025-10-12,04:23:11.000,285,11051598,-795,0,1760242990,13453.805769099992,416.3166125400021,54220.72673736 2025-10-12,04:23:12.000,285,11051630,-795,0,1760242991,13453.846186959992,416.4012021000017,54220.93635096 2025-10-12,04:23:13.000,285,11051601,-795,0,1760242992,13453.866395889992,416.4364477499985,54220.7407116 2025-10-12,04:23:14.000,285,11051589,-795,0,1760242993,13453.866395889992,416.45759514000383,54220.810582800004 2025-10-12,04:23:15.000,285,11051613,-795,0,1760242994,13453.745142309992,416.49988992,54220.81756992 2025-10-12,04:23:16.000,285,11051619,-795,0,1760242995,13453.596943489996,416.55628296000214,54221.02019640001 2025-10-12,04:23:17.000,285,11051609,-795,0,1760242996,13453.54978932,416.55628296000214,54221.13199032 2025-10-12,04:23:18.000,285,11051589,-795,0,1760242997,13453.455480979996,416.5774303500002,54221.24378424 2025-10-12,04:23:19.000,285,11051601,-795,0,1760242998,13453.42853574,416.59152860999893,54221.23679712001 2025-10-12,04:23:20.000,285,11051607,-795,0,1760242999,13453.30054584999,416.6126760000043,54221.18090016 2025-10-12,04:23:21.000,285,11051582,-795,0,1760243000,13453.19950119999,416.5985777399983,54220.90141536001 2025-10-12,04:23:22.000,285,11051577,-795,0,1760243001,13453.132138099994,416.59152860999893,54220.978273680004 2025-10-12,04:23:23.000,285,11051628,-795,0,1760243002,13453.091720239994,416.59152860999893,54221.08308048 2025-10-12,04:23:24.000,285,11051652,-795,0,1760243003,13453.03782975999,416.66906903999916,54221.3695524 2025-10-12,04:23:25.000,285,11051614,-795,0,1760243004,13453.044566069999,416.69726556000387,54221.2996812 2025-10-12,04:23:26.000,285,11051551,-795,0,1760243005,13452.990675589994,416.73956034,54221.22981 2025-10-12,04:23:27.000,285,11051601,-795,0,1760243006,13453.010884519994,416.73956034,54221.215835760006 2025-10-12,04:23:28.000,285,11051653,-795,0,1760243007,13453.091720239994,416.73251121000067,54221.383526640006 2025-10-12,04:23:29.000,285,11051615,-795,0,1760243008,13453.091720239994,416.7113638200026,54221.18788728001 2025-10-12,04:23:30.000,285,11051613,-795,0,1760243009,13453.07824761999,416.70431469000323,54221.048144880006 2025-10-12,04:23:31.000,285,11051578,-795,0,1760243010,13452.923312489998,416.7113638200026,54220.74769872 2025-10-12,04:23:32.000,285,11051601,-795,0,1760243011,13452.997411899989,416.8100516400009,54221.08308048 2025-10-12,04:23:33.000,285,11051612,-795,0,1760243012,13453.084983929999,416.91578858999856,54221.25077136 2025-10-12,04:23:34.000,285,11051633,-795,0,1760243013,13453.12540179,417.0215255400035,54221.313655440004 2025-10-12,04:23:35.000,285,11051629,-795,0,1760243014,13453.105192859999,417.1202133600018,54221.3695524 2025-10-12,04:23:36.000,285,11051620,-795,0,1760243015,13453.084983929999,417.22595030999946,54221.15993880001 2025-10-12,04:23:37.000,285,11051607,-795,0,1760243016,13453.03782975999,417.2682450900029,54221.08308048 2025-10-12,04:23:38.000,285,11051644,-795,0,1760243017,13452.983939279999,417.22595030999946,54220.60795632 2025-10-12,04:23:39.000,285,11051576,-795,0,1760243018,13453.051302379994,417.2682450900029,54220.71975024 2025-10-12,04:23:40.000,285,11051548,-795,0,1760243019,13453.064774999999,417.2329994399988,54220.880454000006 2025-10-12,04:23:41.000,285,11051590,-795,0,1760243020,13452.950257729994,417.2541468300042,54220.8455184 2025-10-12,04:23:42.000,285,11051592,-795,0,1760243021,13453.031093449994,417.2189011800001,54221.04115776001 2025-10-12,04:23:43.000,285,11051667,-795,0,1760243022,13453.017620829989,417.11316423000244,54221.06211912 2025-10-12,04:23:44.000,285,11051615,-795,0,1760243023,13452.943521419998,417.04972206000093,54220.9852608 2025-10-12,04:23:45.000,285,11051566,-795,0,1760243024,13452.882894629998,416.96513250000135,54220.86647976 2025-10-12,04:23:46.000,285,11051615,-795,0,1760243025,13452.802058909998,416.9228377199979,54220.496162400006 2025-10-12,04:23:47.000,285,11051566,-795,0,1760243026,13452.775113670003,416.88054294000176,54220.62193056 2025-10-12,04:23:48.000,285,11051635,-795,0,1760243027,13452.599969609997,416.8241498999996,54220.55205936 2025-10-12,04:23:49.000,285,11051605,-795,0,1760243028,13452.505661269992,416.80300251000153,54220.67782752 2025-10-12,04:23:50.000,285,11051630,-795,0,1760243029,13452.438298169996,416.7466094699994,54220.7407116 2025-10-12,04:23:51.000,285,11051636,-795,0,1760243030,13452.24294517999,416.65497078000044,54220.46821392001 2025-10-12,04:23:52.000,285,11051587,-795,0,1760243031,13452.04085587999,416.61972513000364,54220.3913556 2025-10-12,04:23:53.000,285,11051615,-795,0,1760243032,13452.04085587999,416.61972513000364,54220.62193056 2025-10-12,04:23:54.000,285,11051602,-795,0,1760243033,13451.885920749999,416.59152860999893,54220.17475488 2025-10-12,04:23:55.000,285,11051600,-795,0,1760243034,13451.724249309998,416.61972513000364,54220.12584504 2025-10-12,04:23:56.000,285,11051645,-795,0,1760243035,13451.421115359997,416.6479216500011,54219.79046328 2025-10-12,04:23:57.000,285,11051613,-795,0,1760243036,13451.252707610001,416.69726556000387,54220.1468064 2025-10-12,04:23:58.000,285,11051622,-795,0,1760243037,13451.057354619996,416.88054294000176,54220.188729120004 2025-10-12,04:23:59.000,285,11051589,-795,0,1760243038,13450.895683179995,417.0074272800048,54220.090909440005 2025-10-12,04:24:00.000,285,11051625,-795,0,1760243039,13450.693593879994,417.1202133600018,54219.93020568 2025-10-12,04:24:01.000,285,11051599,-795,0,1760243040,13450.572340299994,417.1061151000031,54219.72757920001 2025-10-12,04:24:02.000,285,11051642,-795,0,1760243041,13450.538658749989,417.14840987999924,54219.55988832001 2025-10-12,04:24:03.000,285,11051653,-795,0,1760243042,13450.572340299994,417.1554590099986,54219.61578528 2025-10-12,04:24:04.000,285,11051619,-795,0,1760243043,13450.457823029989,417.12726249000116,54219.51097848001 2025-10-12,04:24:05.000,285,11051656,-795,0,1760243044,13450.491504579993,417.1343116200005,54219.685656480004 2025-10-12,04:24:06.000,285,11051608,-795,0,1760243045,13450.376987309988,417.1554590099986,54219.59482392 2025-10-12,04:24:07.000,285,11051621,-795,0,1760243046,13450.296151590002,417.12726249000116,54219.53193984001 2025-10-12,04:24:08.000,285,11051623,-795,0,1760243047,13450.336569450003,417.0990659700037,54219.685656480004 2025-10-12,04:24:09.000,285,11051641,-795,0,1760243048,13450.323096829998,417.1202133600018,54219.67866936001 2025-10-12,04:24:10.000,285,11051576,-795,0,1760243049,13450.235524800002,417.0849677099977,54219.44110728001 2025-10-12,04:24:11.000,285,11051620,-795,0,1760243050,13450.060380739997,417.00037814999814,54218.95899600001 2025-10-12,04:24:12.000,285,11051623,-795,0,1760243051,13450.019962879996,416.9087394599992,54219.0638028 2025-10-12,04:24:13.000,285,11051626,-795,0,1760243052,13449.972808710001,416.78185512000346,54219.203545200005 2025-10-12,04:24:14.000,285,11051598,-795,0,1760243053,13449.918918229996,416.6620199099998,54219.4480944 2025-10-12,04:24:15.000,285,11051588,-795,0,1760243054,13449.77071941,416.4787425300019,54219.49700424 2025-10-12,04:24:16.000,285,11051631,-795,0,1760243055,13449.54842118,416.3659564500049,54219.301364880004 2025-10-12,04:24:17.000,285,11051633,-795,0,1760243056,13449.373277119994,416.281366889998,54219.252455040005 2025-10-12,04:24:18.000,285,11051627,-795,0,1760243057,13449.305914019998,416.1544825500023,54219.33630048 2025-10-12,04:24:19.000,285,11051601,-795,0,1760243058,13449.090352099993,416.02759820999927,54218.965983120004 2025-10-12,04:24:20.000,285,11051574,-795,0,1760243059,13448.881526489997,416.055794730004,54218.784318 2025-10-12,04:24:21.000,285,11051546,-795,0,1760243060,13448.62554670999,416.041696469998,54218.44893624 2025-10-12,04:24:22.000,285,11051590,-795,0,1760243061,13448.53123837,416.1333351600042,54218.819253600006 2025-10-12,04:24:23.000,285,11051621,-795,0,1760243062,13448.416721099995,416.2320229800025,54218.700472560005 2025-10-12,04:24:24.000,285,11051631,-795,0,1760243063,13448.356094309995,416.32366167000146,54218.749382400005 2025-10-12,04:24:25.000,285,11051625,-795,0,1760243064,13448.26178596999,416.44349687999784,54218.64457560001 2025-10-12,04:24:26.000,285,11051605,-795,0,1760243065,13448.295467519994,416.53513557000406,54218.69348544001 2025-10-12,04:24:27.000,285,11051641,-795,0,1760243066,13448.275258589994,416.6620199099998,54218.246309760005 2025-10-12,04:24:28.000,285,11051612,-795,0,1760243067,13448.174213939994,416.7607077299981,54217.959837840004 2025-10-12,04:24:29.000,285,11051590,-795,0,1760243068,13448.207895489999,416.9228377199979,54218.03669616 2025-10-12,04:24:30.000,285,11051570,-795,0,1760243069,13448.187686559999,417.09201684000436,54218.4000264 2025-10-12,04:24:31.000,285,11051599,-795,0,1760243070,13448.093378219994,417.22595030999946,54218.23932264001 2025-10-12,04:24:32.000,285,11051649,-795,0,1760243071,13448.194422869994,417.3457855200031,54218.26727112001 2025-10-12,04:24:33.000,285,11051619,-795,0,1760243072,13448.28873121,417.4938172500042,54218.414000640005 2025-10-12,04:24:34.000,285,11051662,-795,0,1760243073,13448.275258589994,417.5643085499978,54218.37207792 2025-10-12,04:24:35.000,285,11051605,-795,0,1760243074,13448.32914907,417.58545594000316,54218.05067040001 2025-10-12,04:24:36.000,285,11051640,-795,0,1760243075,13448.255049659994,417.62070158999995,54217.76419848001 2025-10-12,04:24:37.000,285,11051635,-795,0,1760243076,13448.32241275999,417.655947240004,54217.93188936001 2025-10-12,04:24:38.000,285,11051603,-795,0,1760243077,13448.356094309995,417.64184897999803,54218.38605216001 2025-10-12,04:24:39.000,285,11051604,-795,0,1760243078,13448.24157703999,417.5149646400023,54218.17643856 2025-10-12,04:24:40.000,285,11051588,-795,0,1760243079,13448.127059769999,417.4797189899982,54218.14150296001 2025-10-12,04:24:41.000,285,11051612,-795,0,1760243080,13448.086641909998,417.3528346500025,54218.00176056001 2025-10-12,04:24:42.000,285,11051629,-795,0,1760243081,13448.18095024999,417.28939248000097,54218.30919384001 2025-10-12,04:24:43.000,285,11051590,-795,0,1760243082,13448.127059769999,417.1413607499999,54218.1554772 2025-10-12,04:24:44.000,285,11051598,-795,0,1760243083,13447.999069879988,417.0849677099977,54218.02272192001 2025-10-12,04:24:45.000,285,11051660,-795,0,1760243084,13447.803716889997,416.94398511000327,54217.97381208001 2025-10-12,04:24:46.000,285,11051638,-795,0,1760243085,13447.648781759992,416.8946412000005,54218.07163176001 2025-10-12,04:24:47.000,285,11051646,-795,0,1760243086,13447.36585673999,416.81710077000025,54218.127528720004 2025-10-12,04:24:48.000,285,11051655,-795,0,1760243087,13447.258075779995,416.71841295000195,54218.197399920005 2025-10-12,04:24:49.000,285,11051611,-795,0,1760243088,13447.08293171999,416.5774303500002,54218.18342568 2025-10-12,04:24:50.000,285,11051654,-795,0,1760243089,13446.847160869998,416.48579166000127,54218.05067040001 2025-10-12,04:24:51.000,285,11051556,-795,0,1760243090,13446.449718579992,416.3377599300002,54217.46375232 2025-10-12,04:24:52.000,285,11051574,-795,0,1760243091,13446.240892969996,416.295465150004,54217.41484248 2025-10-12,04:24:53.000,285,11051526,-795,0,1760243092,13446.038803669995,416.22497385000315,54217.421829599996 2025-10-12,04:24:54.000,285,11051611,-795,0,1760243093,13445.80303281999,416.295465150004,54217.46375232 2025-10-12,04:24:55.000,285,11051627,-795,0,1760243094,13445.587470899998,416.281366889998,54217.63843032001 2025-10-12,04:24:56.000,285,11051611,-795,0,1760243095,13445.250655399992,416.3025142800034,54217.47073944001 2025-10-12,04:24:57.000,285,11051599,-795,0,1760243096,13445.149610749992,416.295465150004,54217.40086824001 2025-10-12,04:24:58.000,285,11051631,-795,0,1760243097,13445.03509348,416.34480905999953,54217.456765200004 2025-10-12,04:24:59.000,285,11051629,-795,0,1760243098,13444.89363097,416.4153003600004,54217.27510008 2025-10-12,04:25:00.000,285,11051573,-795,0,1760243099,13444.7117506,416.37300558000425,54216.7929888 2025-10-12,04:25:01.000,285,11051618,-795,0,1760243100,13444.462507129989,416.38710384000296,54216.338826 2025-10-12,04:25:02.000,285,11051605,-795,0,1760243101,13444.442298199989,416.4012021000017,54216.37376160001 2025-10-12,04:25:03.000,285,11051601,-795,0,1760243102,13444.422089269989,416.4787425300019,54216.69516912 2025-10-12,04:25:04.000,285,11051617,-795,0,1760243103,13444.449034509998,416.49988992,54216.74407896 2025-10-12,04:25:05.000,285,11051627,-795,0,1760243104,13444.388407719998,416.47169340000255,54216.6532464 2025-10-12,04:25:06.000,285,11051602,-795,0,1760243105,13444.314308309993,416.52103730999806,54216.59734944 2025-10-12,04:25:07.000,285,11051575,-795,0,1760243106,13444.246945209998,416.4928407900006,54216.352800240005 2025-10-12,04:25:08.000,285,11051584,-795,0,1760243107,13444.280626760003,416.53513557000406,54216.12921240001 2025-10-12,04:25:09.000,285,11051639,-795,0,1760243108,13444.267154139998,416.49988992,54216.115238160004 2025-10-12,04:25:10.000,285,11051621,-755,0,1760243109,13444.287363069998,416.50693904999935,54216.08030256001 2025-10-12,04:25:11.000,285,11051644,-795,0,1760243110,13444.125691629997,416.4505460100045,54216.066328320005 2025-10-12,04:25:12.000,285,11051590,-795,0,1760243111,13444.219999970002,416.4012021000017,54216.17113512 2025-10-12,04:25:13.000,285,11051607,-795,0,1760243112,13444.327780929998,416.37300558000425,54216.34581312001 2025-10-12,04:25:14.000,285,11051609,-795,0,1760243113,13444.361462479988,416.37300558000425,54216.25498056001 2025-10-12,04:25:15.000,285,11051579,-795,0,1760243114,13444.374935099993,416.3166125400021,54216.1990836 2025-10-12,04:25:16.000,285,11051551,-795,0,1760243115,13444.253681519993,416.32366167000146,54215.59819128 2025-10-12,04:25:17.000,285,11051552,-795,0,1760243116,13444.233472589993,416.2672686299993,54215.61915264 2025-10-12,04:25:18.000,285,11051615,-795,0,1760243117,13444.179582110002,416.27431775999867,54215.67504960001 2025-10-12,04:25:19.000,285,11051642,-795,0,1760243118,13444.118955320002,416.26021949999995,54216.05235408 2025-10-12,04:25:20.000,285,11051658,-795,0,1760243119,13443.79561244,416.281366889998,54215.68902384 2025-10-12,04:25:21.000,285,11051620,-795,0,1760243120,13443.59352314,416.281366889998,54215.45844888001 2025-10-12,04:25:22.000,285,11051586,-795,0,1760243121,13443.499214799995,416.27431775999867,54215.72395944001 2025-10-12,04:25:23.000,285,11051535,-795,0,1760243122,13443.36448859999,416.2179247200038,54215.66806248 2025-10-12,04:25:24.000,285,11051615,-795,0,1760243123,13443.142190369988,416.1897281999991,54215.31171936 2025-10-12,04:25:25.000,285,11051667,-795,0,1760243124,13442.980518930002,416.1051386399995,54215.11608 2025-10-12,04:25:26.000,285,11051612,-795,0,1760243125,13442.684121289996,416.055794730004,54214.88550504001 2025-10-12,04:25:27.000,285,11051620,-795,0,1760243126,13442.49550461,416.0346473399986,54215.060183040005 2025-10-12,04:25:28.000,285,11051655,-795,0,1760243127,13442.21257959,416.0346473399986,54214.941402000004 2025-10-12,04:25:29.000,285,11051614,-795,0,1760243128,13442.023962909989,415.96415603999776,54214.892492160005 2025-10-12,04:25:30.000,285,11051594,-795,0,1760243129,13441.808400989998,415.96415603999776,54214.892492160005 2025-10-12,04:25:31.000,285,11051669,-795,0,1760243130,13441.431167629991,415.90071387000353,54214.22871576 2025-10-12,04:25:32.000,285,11051613,-795,0,1760243131,13441.18866046999,415.8866156100048,54214.16583168001 2025-10-12,04:25:33.000,285,11051592,-795,0,1760243132,13441.040461649995,415.8090751800046,54213.99115368 2025-10-12,04:25:34.000,285,11051629,-795,0,1760243133,13440.919208069994,415.81612431000394,54213.99115368 2025-10-12,04:25:35.000,285,11051625,-795,0,1760243134,13440.764272939989,415.7738295300005,54214.10993472 2025-10-12,04:25:36.000,285,11051640,-795,0,1760243135,13440.575656259993,415.70333822999964,54213.90032112001 2025-10-12,04:25:37.000,285,11051616,-795,0,1760243136,13440.515029469992,415.6610434500035,54213.83044992001 2025-10-12,04:25:38.000,285,11051626,-795,0,1760243137,13440.461138990002,415.5905521500026,54213.837437040005 2025-10-12,04:25:39.000,285,11051646,-795,0,1760243138,13440.413984819992,415.4989134600037,54213.69769464 2025-10-12,04:25:40.000,285,11051655,-795,0,1760243139,13440.225368139996,415.40727477000473,54213.22955760001 2025-10-12,04:25:41.000,285,11051590,-795,0,1760243140,13439.942443119995,415.24514477999764,54212.81731752 2025-10-12,04:25:42.000,285,11051581,-795,0,1760243141,13439.982860979995,415.14645695999934,54212.88718872 2025-10-12,04:25:43.000,285,11051590,-795,0,1760243142,13439.800980609994,415.0336708800023,54212.85225312001 2025-10-12,04:25:44.000,285,11051635,-795,0,1760243143,13439.760562749994,414.9702287100008,54213.166673520005 2025-10-12,04:25:45.000,285,11051625,-795,0,1760243144,13439.625836549989,414.920884799998,54213.04090536001 2025-10-12,04:25:46.000,285,11051594,-795,0,1760243145,13439.565209759989,414.8715408900025,54212.9151372 2025-10-12,04:25:47.000,285,11051599,-795,0,1760243146,13439.450692489998,414.73760742000013,54212.57276832 2025-10-12,04:25:48.000,285,11051571,-795,0,1760243147,13439.423747250003,414.65301786000055,54212.33520624 2025-10-12,04:25:49.000,285,11051650,-795,0,1760243148,13439.437219869993,414.58957568999904,54212.258347920004 2025-10-12,04:25:50.000,285,11051618,-795,0,1760243149,13439.423747250003,414.5472809100029,54212.25136080001 2025-10-12,04:25:51.000,285,11051630,-795,0,1760243150,13439.376593079993,414.476789610002,54212.13956688 2025-10-12,04:25:52.000,285,11051618,-795,0,1760243151,13439.275548429992,414.45564222000394,54212.2862964 2025-10-12,04:25:53.000,285,11051582,-795,0,1760243152,13439.342911530002,414.4274456999992,54212.3561676 2025-10-12,04:25:54.000,285,11051633,-795,0,1760243153,13439.289021049997,414.42039656999987,54212.279309280006 2025-10-12,04:25:55.000,285,11051567,-795,0,1760243154,13439.214921639992,414.4133474400005,54212.01379872001 2025-10-12,04:25:56.000,285,11051581,-795,0,1760243155,13439.107140679997,414.3781017900037,54211.776236640006 2025-10-12,04:25:57.000,285,11051645,-795,0,1760243156,13439.026304959996,414.4274456999992,54211.54566168 2025-10-12,04:25:58.000,285,11051629,-795,0,1760243157,13438.93873293,414.4979370000001,54211.60155864001 2025-10-12,04:25:59.000,285,11051616,-795,0,1760243158,13438.945469239996,414.5825265599997,54211.88104344 2025-10-12,04:26:00.000,285,11051608,-795,0,1760243159,13438.864633519996,414.6882635100046,54211.76924952001 2025-10-12,04:26:01.000,285,11051660,-795,0,1760243160,13438.79727042,414.7235091600014,54211.35002232 2025-10-12,04:26:02.000,285,11051606,-795,0,1760243161,13438.81074303999,414.808098720001,54211.61553288 2025-10-12,04:26:03.000,285,11051624,-795,0,1760243162,13438.87136982999,414.8856391500012,54211.48277760001 2025-10-12,04:26:04.000,285,11051566,-795,0,1760243163,13438.864633519996,414.920884799998,54211.29412536001 2025-10-12,04:26:05.000,285,11051596,-795,0,1760243164,13438.89831507,414.97727784000017,54211.28713824 2025-10-12,04:26:06.000,285,11051577,-795,0,1760243165,13438.85789721,415.02662175000296,54211.26617688001 2025-10-12,04:26:07.000,285,11051609,-795,0,1760243166,13438.87136982999,415.08301478999783,54211.46181624001 2025-10-12,04:26:08.000,285,11051629,-795,0,1760243167,13438.93873293,415.0971130500038,54211.66444272 2025-10-12,04:26:09.000,285,11051618,-795,0,1760243168,13438.992623409991,415.06186739999976,54211.67841696001 2025-10-12,04:26:10.000,285,11051640,-795,0,1760243169,13438.89157875999,415.0689165299991,54211.6923912 2025-10-12,04:26:11.000,285,11051568,-795,0,1760243170,13438.743379939995,414.934983060004,54211.01464056 2025-10-12,04:26:12.000,285,11051599,-795,0,1760243171,13438.702962079995,414.86449176000315,54211.19630568001 2025-10-12,04:26:13.000,285,11051622,-795,0,1760243172,13438.521081709994,414.77990220000356,54211.01464056 2025-10-12,04:26:14.000,285,11051650,-795,0,1760243173,13438.399828129994,414.71646003000205,54211.09848600001 2025-10-12,04:26:15.000,285,11051568,-795,0,1760243174,13438.453718609999,414.6741652499986,54211.587584400004 2025-10-12,04:26:16.000,285,11051621,-795,0,1760243175,13438.345937649989,414.66711611999926,54211.62252 2025-10-12,04:26:17.000,285,11051629,-795,0,1760243176,13438.285310859988,414.63187047000247,54211.538674560004 2025-10-12,04:26:18.000,285,11051603,-795,0,1760243177,13438.231420379998,414.5825265599997,54211.56662304 2025-10-12,04:26:19.000,285,11051643,-795,0,1760243178,13438.184266210003,414.61777221000375,54211.39893216 2025-10-12,04:26:20.000,285,11051606,-795,0,1760243179,13438.089957869997,414.6248213400031,54211.28015112 2025-10-12,04:26:21.000,285,11051612,-795,0,1760243180,13437.840714400001,414.7235091600014,54210.867911040004 2025-10-12,04:26:22.000,285,11051607,-795,0,1760243181,13437.793560229991,414.81514785000036,54211.322073840005 2025-10-12,04:26:23.000,285,11051599,-795,0,1760243182,13437.705988199996,414.934983060004,54211.35002232 2025-10-12,04:26:24.000,285,11051622,-795,0,1760243183,13437.544316759995,415.0336708800023,54211.40591928 2025-10-12,04:26:25.000,285,11051617,-795,0,1760243184,13437.34896376999,415.13940783,54211.322073840005 2025-10-12,04:26:26.000,285,11051624,-795,0,1760243185,13437.194028639999,415.11121131000255,54211.34303520001 2025-10-12,04:26:27.000,285,11051601,-795,0,1760243186,13437.153610779998,415.17465348000405,54211.01464056 2025-10-12,04:26:28.000,285,11051589,-795,0,1760243187,13437.039093509993,415.2169482600002,54210.96573072 2025-10-12,04:26:29.000,285,11051617,-795,0,1760243188,13436.978466719993,415.22399738999957,54210.937782240006 2025-10-12,04:26:30.000,285,11051578,-795,0,1760243189,13436.877422069992,415.17465348000405,54211.084511760004 2025-10-12,04:26:31.000,285,11051629,-795,0,1760243190,13436.634914909991,415.0336708800023,54210.95874360001 2025-10-12,04:26:32.000,285,11051617,-795,0,1760243191,13436.513661329991,414.97727784000017,54211.09149888 2025-10-12,04:26:33.000,285,11051621,-795,0,1760243192,13436.23073630999,414.8292461099991,54210.87489816 2025-10-12,04:26:34.000,285,11051601,-795,0,1760243193,13436.122955349994,414.6741652499986,54211.154382960005 2025-10-12,04:26:35.000,285,11051578,-795,0,1760243194,13435.860239259993,414.53318265000416,54210.71419440001 2025-10-12,04:26:36.000,285,11051630,-795,0,1760243195,13435.577314239992,414.4274456999992,54210.65829744 2025-10-12,04:26:37.000,285,11051659,-795,0,1760243196,13435.2809166,414.3287578800009,54210.4696452 2025-10-12,04:26:38.000,285,11051605,-795,0,1760243197,13435.09903623,414.24416832000134,54210.700220160004 2025-10-12,04:26:39.000,285,11051632,-795,0,1760243198,13434.95757372,414.22302093000326,54210.77707848 2025-10-12,04:26:40.000,285,11051597,-795,0,1760243199,13434.768957039989,414.0820383300015,54210.71419440001 2025-10-12,04:26:41.000,285,11051600,-795,0,1760243200,13434.566867740003,414.0044979000013,54210.70720728 2025-10-12,04:26:42.000,285,11051621,-795,0,1760243201,13434.371514749997,413.8917118200043,54210.42073536 2025-10-12,04:26:43.000,285,11051534,-795,0,1760243202,13434.196370689991,413.7930239999987,54210.16221192 2025-10-12,04:26:44.000,285,11051641,-795,0,1760243203,13434.007754009996,413.6802379200017,54210.218108880006 2025-10-12,04:26:45.000,285,11051608,-795,0,1760243204,13433.724828989994,413.6590905300036,54210.148237680005 2025-10-12,04:26:46.000,285,11051593,-795,0,1760243205,13433.475585519998,413.60269749000145,54210.28099296 2025-10-12,04:26:47.000,285,11051631,-795,0,1760243206,13433.273496219997,413.53925531999994,54210.1552248 2025-10-12,04:26:48.000,285,11051638,-795,0,1760243207,13433.158978949992,413.5463044499993,54210.23208312 2025-10-12,04:26:49.000,285,11051586,-795,0,1760243208,13432.977098579991,413.53925531999994,54210.16221192 2025-10-12,04:26:50.000,285,11051624,-795,0,1760243209,13432.788481899996,413.50400967000314,54210.0853536 2025-10-12,04:26:51.000,285,11051581,-795,0,1760243210,13432.586392599995,413.44056750000163,54209.526384000004 2025-10-12,04:26:52.000,285,11051547,-795,0,1760243211,13432.47187532999,413.4335183700023,54209.37266736001 2025-10-12,04:26:53.000,285,11051574,-795,0,1760243212,13432.397775919999,413.4264692400029,54209.42157720001 2025-10-12,04:26:54.000,285,11051632,-795,0,1760243213,13432.303467579994,413.3841744599995,54209.78490744001 2025-10-12,04:26:55.000,285,11051630,-795,0,1760243214,13432.209159239988,413.33483055000397,54209.68010064 2025-10-12,04:26:56.000,285,11051641,-795,0,1760243215,13432.054224109997,413.2854866400012,54209.47048704001 2025-10-12,04:26:57.000,285,11051603,-795,0,1760243216,13431.966652080002,413.2502409900044,54209.547345360006 2025-10-12,04:26:58.000,285,11051633,-795,0,1760243217,13431.919497909992,413.1374549100001,54209.53337112 2025-10-12,04:26:59.000,285,11051609,-795,0,1760243218,13431.831925879997,413.1656514300048,54209.16305376001 2025-10-12,04:27:00.000,285,11051614,-795,0,1760243219,13431.717408609991,413.1656514300048,54209.07920832 2025-10-12,04:27:01.000,285,11051621,-795,0,1760243220,13431.528791929995,413.1656514300048,54208.736839440004 2025-10-12,04:27:02.000,285,11051615,-795,0,1760243221,13431.488374069995,413.2502409900044,54209.08619544001 2025-10-12,04:27:03.000,285,11051603,-795,0,1760243222,13431.33343893999,413.27138838000246,54209.11414392001 2025-10-12,04:27:04.000,285,11051634,-795,0,1760243223,13431.326702629995,413.3489288100027,54209.17004088 2025-10-12,04:27:05.000,285,11051624,-795,0,1760243224,13431.27954846,413.4264692400029,54209.177028 2025-10-12,04:27:06.000,285,11051582,-755,0,1760243225,13431.25933953,413.447616630001,54209.16305376001 2025-10-12,04:27:07.000,285,11051587,-795,0,1760243226,13431.205449049994,413.47581314999843,54208.77876216001 2025-10-12,04:27:08.000,285,11051559,-795,0,1760243227,13431.185240119994,413.44056750000163,54208.708890960006 2025-10-12,04:27:09.000,285,11051669,-795,0,1760243228,13431.165031189994,413.4969605400038,54208.75081368001 2025-10-12,04:27:10.000,285,11051603,-795,0,1760243229,13431.104404399994,413.51810793000186,54209.13510528001 2025-10-12,04:27:11.000,285,11051638,-795,0,1760243230,13431.023568679993,413.4617148899997,54208.904530320004 2025-10-12,04:27:12.000,285,11051623,-795,0,1760243231,13431.003359749993,413.51810793000186,54208.96042728 2025-10-12,04:27:13.000,285,11051594,-795,0,1760243232,13430.983150819993,413.55335357999866,54209.093182560006 2025-10-12,04:27:14.000,285,11051608,-795,0,1760243233,13430.922524029993,413.60269749000145,54209.00235 2025-10-12,04:27:15.000,285,11051636,-795,0,1760243234,13430.720434729992,413.6449922700049,54208.52722584 2025-10-12,04:27:16.000,285,11051623,-795,0,1760243235,13430.632862699997,413.63794313999824,54208.652994 2025-10-12,04:27:17.000,285,11051570,-795,0,1760243236,13430.437509709991,413.63794313999824,54208.7228652 2025-10-12,04:27:18.000,285,11051590,-795,0,1760243237,13430.248893029995,413.7225326999978,54209.00235 2025-10-12,04:27:19.000,285,11051576,-795,0,1760243238,13430.006385869994,413.68728705000103,54208.93946592 2025-10-12,04:27:20.000,285,11051636,-755,0,1760243239,13429.696515609998,413.7084344399991,54208.82767200001 2025-10-12,04:27:21.000,285,11051582,-795,0,1760243240,13429.474217379997,413.75072922000254,54208.736839440004 2025-10-12,04:27:22.000,285,11051663,-795,0,1760243241,13429.251919149996,413.77892574,54208.67395536 2025-10-12,04:27:23.000,285,11051614,-795,0,1760243242,13429.029620919995,413.8776135599983,54208.52722584 2025-10-12,04:27:24.000,285,11051549,-795,0,1760243243,13428.706278039994,413.96220311999787,54208.401457680004 2025-10-12,04:27:25.000,285,11051641,-795,0,1760243244,13428.470507190003,414.0397435499981,54208.42940616 2025-10-12,04:27:26.000,285,11051658,-795,0,1760243245,13428.261681579992,414.15957876000175,54208.62504552 2025-10-12,04:27:27.000,285,11051628,-795,0,1760243246,13427.91812976999,414.19482440999855,54208.26171528 2025-10-12,04:27:28.000,285,11051547,-795,0,1760243247,13427.709304159995,414.2723648399988,54208.05908880001 2025-10-12,04:27:29.000,285,11051632,-795,0,1760243248,13427.61499581999,414.3287578800009,54208.46434176001 2025-10-12,04:27:30.000,285,11051650,-795,0,1760243249,13427.318598179998,414.34285613999964,54207.73768128 2025-10-12,04:27:31.000,285,11051553,-795,0,1760243250,13426.975046369997,414.3287578800009,54207.514093440004 2025-10-12,04:27:32.000,285,11051571,-795,0,1760243251,13426.82684755,414.38515092000307,54207.68877144 2025-10-12,04:27:33.000,285,11051590,-795,0,1760243252,13426.60454932,414.4485930900046,54207.919346400005 2025-10-12,04:27:34.000,285,11051636,-795,0,1760243253,13426.41593263999,414.4626913500033,54207.89838504 2025-10-12,04:27:35.000,285,11051613,-795,0,1760243254,13426.186898099993,414.3781017900037,54207.814539599996 2025-10-12,04:27:36.000,285,11051639,-795,0,1760243255,13425.917445699997,414.32170875000156,54207.59793888 2025-10-12,04:27:37.000,285,11051606,-795,0,1760243256,13425.661465919991,414.3287578800009,54207.50710632001 2025-10-12,04:27:38.000,285,11051638,-795,0,1760243257,13425.553684959996,414.27941396999813,54207.26255712 2025-10-12,04:27:39.000,285,11051626,-795,0,1760243258,13425.42569507,414.2935122300041,54207.143776079996 2025-10-12,04:27:40.000,285,11051570,-795,0,1760243259,13425.19666052999,414.30761049000284,54207.01800792 2025-10-12,04:27:41.000,285,11051627,-795,0,1760243260,13424.960889679998,414.28646310000477,54206.87826552 2025-10-12,04:27:42.000,285,11051638,-795,0,1760243261,13424.819427169998,414.2935122300041,54207.01800792 2025-10-12,04:27:43.000,285,11051629,-795,0,1760243262,13424.536502149997,414.27941396999813,54206.83634280001 2025-10-12,04:27:44.000,285,11051608,-795,0,1760243263,13424.556711079997,414.22302093000326,54206.92018824 2025-10-12,04:27:45.000,285,11051614,-795,0,1760243264,13424.469139050001,414.20892267000454,54206.864291280006 2025-10-12,04:27:46.000,285,11051639,-795,0,1760243265,13424.26704975,414.2512174500007,54206.305321679996 2025-10-12,04:27:47.000,285,11051602,-795,0,1760243266,13424.26031343999,414.3992491800018,54206.3472444 2025-10-12,04:27:48.000,285,11051550,-795,0,1760243267,13424.051487829995,414.37105266000435,54206.06077248 2025-10-12,04:27:49.000,285,11051581,-795,0,1760243268,13423.990861039994,414.4133474400005,54206.43807696 2025-10-12,04:27:50.000,285,11051620,-795,0,1760243269,13423.889816389994,414.44154395999794,54206.43108984001 2025-10-12,04:27:51.000,285,11051630,-795,0,1760243270,13423.660781849998,414.45564222000394,54206.17955352 2025-10-12,04:27:52.000,285,11051584,-795,0,1760243271,13423.680990779998,414.44154395999794,54206.17955352 2025-10-12,04:27:53.000,285,11051645,-795,0,1760243272,13423.707936019993,414.44154395999794,54206.305321679996 2025-10-12,04:27:54.000,285,11051634,-795,0,1760243273,13423.633836610003,414.3640035299977,54205.96993992001 2025-10-12,04:27:55.000,285,11051596,-795,0,1760243274,13423.606891369993,414.37105266000435,54205.83019752001 2025-10-12,04:27:56.000,285,11051579,-795,0,1760243275,13423.512583030002,414.3005613600035,54205.571674080005 2025-10-12,04:27:57.000,285,11051606,-795,0,1760243276,13423.559737199997,414.35695439999836,54205.90006872001 2025-10-12,04:27:58.000,285,11051592,-795,0,1760243277,13423.553000890002,414.349905269999,54205.99090128 2025-10-12,04:27:59.000,285,11051637,-795,0,1760243278,13423.492374100002,414.3781017900037,54205.92103008 2025-10-12,04:28:00.000,285,11051619,-795,0,1760243279,13423.344175279992,414.40629831000115,54205.76731344 2025-10-12,04:28:01.000,285,11051627,-795,0,1760243280,13423.10166811999,414.4274456999992,54205.31315064 2025-10-12,04:28:02.000,285,11051616,-795,0,1760243281,13423.195976459996,414.39220005000243,54205.53673848 2025-10-12,04:28:03.000,285,11051596,-795,0,1760243282,13423.155558599996,414.3640035299977,54205.56468696001 2025-10-12,04:28:04.000,285,11051612,-795,0,1760243283,13423.034305019995,414.3005613600035,54205.30616352001 2025-10-12,04:28:05.000,285,11051609,-795,0,1760243284,13423.04104132999,414.2653157099994,54205.63455816001 2025-10-12,04:28:06.000,285,11051648,-795,0,1760243285,13423.00062346999,414.1807261499998,54205.45988016 2025-10-12,04:28:07.000,285,11051616,-795,0,1760243286,13423.014096089995,414.1243331099977,54205.34808624001 2025-10-12,04:28:08.000,285,11051648,-795,0,1760243287,13423.054513949995,414.1031857199996,54205.42494456001 2025-10-12,04:28:09.000,285,11051621,-795,0,1760243288,13423.08145918999,414.09613659000024,54205.42494456001 2025-10-12,04:28:10.000,285,11051642,-795,0,1760243289,13423.115140739996,414.0467926800047,54204.96379464001 2025-10-12,04:28:11.000,285,11051609,-795,0,1760243290,13423.06125025999,413.9410557299998,54204.62841288001 2025-10-12,04:28:12.000,285,11051620,-795,0,1760243291,13423.12187704999,413.9199083400017,54204.62841288001 2025-10-12,04:28:13.000,285,11051560,-795,0,1760243292,13423.10166811999,413.9199083400017,54204.949820400005 2025-10-12,04:28:14.000,285,11051617,-795,0,1760243293,13423.0881955,413.8353187800021,54204.831039360004 2025-10-12,04:28:15.000,285,11051639,-795,0,1760243294,13423.02756871,413.78597486999934,54204.782129520005 2025-10-12,04:28:16.000,285,11051597,-795,0,1760243295,13422.8861062,413.7718766100006,54204.60745152001 2025-10-12,04:28:17.000,285,11051662,-795,0,1760243296,13422.75811630999,413.7718766100006,54204.39085080001 2025-10-12,04:28:18.000,285,11051612,-795,0,1760243297,13422.832215719995,413.7930239999987,54204.20219856001 2025-10-12,04:28:19.000,285,11051643,-795,0,1760243298,13422.724434759999,413.80007312999805,54204.09739176 2025-10-12,04:28:20.000,285,11051613,-795,0,1760243299,13422.616653799989,413.8353187800021,54203.894765280005 2025-10-12,04:28:21.000,285,11051604,-795,0,1760243300,13422.441509739998,413.8705644299989,54203.8318812 2025-10-12,04:28:22.000,285,11051616,-795,0,1760243301,13422.421300809998,413.8705644299989,54203.92970088 2025-10-12,04:28:23.000,285,11051650,-795,0,1760243302,13422.313519850002,413.80007312999805,54203.76201 2025-10-12,04:28:24.000,285,11051618,-795,0,1760243303,13422.239420439997,413.8212205200034,54203.85284256 2025-10-12,04:28:25.000,285,11051604,-795,0,1760243304,13422.111430550001,413.68728705000103,54203.727074400005 2025-10-12,04:28:26.000,285,11051585,-795,0,1760243305,13421.94975911,413.6238448799995,54203.237976 2025-10-12,04:28:27.000,285,11051600,-795,0,1760243306,13421.84197814999,413.5463044499993,54202.88163288001 2025-10-12,04:28:28.000,285,11051524,-795,0,1760243307,13421.8082966,413.4899114100044,54202.94451696 2025-10-12,04:28:29.000,285,11051563,-795,0,1760243308,13421.72746088,413.4899114100044,54203.08425936 2025-10-12,04:28:30.000,285,11051632,-795,0,1760243309,13421.68704302,413.5110588000025,54203.03534952 2025-10-12,04:28:31.000,285,11051591,-795,0,1760243310,13421.47821740999,413.46876401999907,54202.73490336 2025-10-12,04:28:32.000,285,11051615,-795,0,1760243311,13421.484953719999,413.53925531999994,54202.79778744 2025-10-12,04:28:33.000,285,11051612,-795,0,1760243312,13421.51863526999,413.51810793000186,54202.73490336 2025-10-12,04:28:34.000,285,11051614,-795,0,1760243313,13421.350227519993,413.4899114100044,54202.287727680006 2025-10-12,04:28:35.000,285,11051644,-795,0,1760243314,13421.343491209998,413.5110588000025,54202.37157312 2025-10-12,04:28:36.000,285,11051535,-795,0,1760243315,13421.249182869993,413.5463044499993,54202.120036800006 2025-10-12,04:28:37.000,285,11051620,-795,0,1760243316,13421.148138219993,413.65204140000424,54202.20388224 2025-10-12,04:28:38.000,285,11051564,-795,0,1760243317,13421.107720359993,413.6731887900023,54202.18292088 2025-10-12,04:28:39.000,285,11051623,-795,0,1760243318,13421.161610839998,413.65204140000424,54202.2248436 2025-10-12,04:28:40.000,285,11051620,-795,0,1760243319,13421.134665600002,413.68728705000103,54202.14099816001 2025-10-12,04:28:41.000,285,11051626,-795,0,1760243320,13421.074038810002,413.7225326999978,54201.79164216 2025-10-12,04:28:42.000,285,11051634,-795,0,1760243321,13421.047093569992,413.71548356999847,54201.47023464001 2025-10-12,04:28:43.000,285,11051595,-795,0,1760243322,13421.148138219993,413.7436800900032,54201.58901568001 2025-10-12,04:28:44.000,285,11051587,-795,0,1760243323,13421.047093569992,413.7718766100006,54201.35145360001 2025-10-12,04:28:45.000,285,11051565,-795,0,1760243324,13421.188556079993,413.8212205200034,54201.53311872 2025-10-12,04:28:46.000,285,11051607,-795,0,1760243325,13421.222237629998,413.8353187800021,54201.3863892 2025-10-12,04:28:47.000,285,11051617,-795,0,1760243326,13421.309809659993,413.80007312999805,54201.32350512001 2025-10-12,04:28:48.000,285,11051618,-795,0,1760243327,13421.410854309994,413.8705644299989,54201.379402080005 2025-10-12,04:28:49.000,285,11051667,-795,0,1760243328,13421.54558051,413.8423679100015,54201.22568544 2025-10-12,04:28:50.000,285,11051586,-795,0,1760243329,13421.612943609995,413.80007312999805,54200.93921352001 2025-10-12,04:28:51.000,285,11051539,-795,0,1760243330,13421.592734679994,413.76482748000126,54200.540947680005 2025-10-12,04:28:52.000,285,11051550,-795,0,1760243331,13421.74766981,413.81417139000405,54200.827419600006 2025-10-12,04:28:53.000,285,11051578,-795,0,1760243332,13421.895868629996,413.82826965000277,54201.0020976 2025-10-12,04:28:54.000,285,11051666,-795,0,1760243333,13422.050803760001,413.86351529999956,54200.995110480006 2025-10-12,04:28:55.000,285,11051630,-795,0,1760243334,13422.232684130002,413.88466268999764,54200.90427792 2025-10-12,04:28:56.000,285,11051642,-795,0,1760243335,13422.434773429988,413.9833505100032,54200.792484 2025-10-12,04:28:57.000,285,11051611,-795,0,1760243336,13422.569499629994,414.0467926800047,54200.55492192 2025-10-12,04:28:58.000,285,11051561,-795,0,1760243337,13422.78506155,414.0890874600009,54200.53396056001 2025-10-12,04:28:59.000,285,11051587,-795,0,1760243338,13422.87936988999,414.15957876000175,54200.45710224 2025-10-12,04:29:00.000,285,11051581,-795,0,1760243339,13422.973678229995,414.25826658000005,54200.540947680005 2025-10-12,04:29:01.000,285,11051623,-795,0,1760243340,13422.933260369995,414.2512174500007,54200.26845000001 2025-10-12,04:29:02.000,285,11051650,-795,0,1760243341,13422.98041453999,414.37105266000435,54200.4780636 2025-10-12,04:29:03.000,285,11051626,-795,0,1760243342,13423.014096089995,414.42039656999987,54200.49902496 2025-10-12,04:29:04.000,285,11051589,-795,0,1760243343,13423.12861336,414.55433004000224,54200.60383176001 2025-10-12,04:29:05.000,285,11051662,-795,0,1760243344,13423.229658010001,414.53318265000416,54200.40120528 2025-10-12,04:29:06.000,285,11051605,-795,0,1760243345,13423.236394319996,414.6389196000018,54200.19857880001 2025-10-12,04:29:07.000,285,11051636,-795,0,1760243346,13423.270075870001,414.695312640004,54199.93306824001 2025-10-12,04:29:08.000,285,11051606,-795,0,1760243347,13423.323966349992,414.73760742000013,54200.205565920005 2025-10-12,04:29:09.000,285,11051639,-795,0,1760243348,13423.458692549997,414.7869513300029,54200.29639848001 2025-10-12,04:29:10.000,285,11051608,-795,0,1760243349,13423.505846719992,414.8715408900025,54200.26146288 2025-10-12,04:29:11.000,285,11051624,-795,0,1760243350,13423.579946129998,414.8715408900025,54200.22652728001 2025-10-12,04:29:12.000,285,11051580,-795,0,1760243351,13423.647309229993,414.87859002000187,54199.99595232 2025-10-12,04:29:13.000,285,11051621,-795,0,1760243352,13423.89655269999,414.9561304500021,54200.0239008 2025-10-12,04:29:14.000,285,11051599,-795,0,1760243353,13424.00433366,415.0336708800023,54199.98197808001 2025-10-12,04:29:15.000,285,11051543,-795,0,1760243354,13424.132323549995,415.1182604400019,54200.0239008 2025-10-12,04:29:16.000,285,11051543,-795,0,1760243355,13424.112114619995,415.2521939100043,54199.96101672001 2025-10-12,04:29:17.000,285,11051582,-795,0,1760243356,13424.26031343999,415.30858694999915,54200.19159168 2025-10-12,04:29:18.000,285,11051609,-795,0,1760243357,13424.34114915999,415.42137303000345,54200.29639848001 2025-10-12,04:29:19.000,285,11051588,-795,0,1760243358,13424.448930120001,415.45661868000025,54200.31735984001 2025-10-12,04:29:20.000,285,11051656,-795,0,1760243359,13424.435457499996,415.52006085000176,54200.19857880001 2025-10-12,04:29:21.000,285,11051645,-795,0,1760243360,13424.469139050001,415.4848151999977,54199.702493280005 2025-10-12,04:29:22.000,285,11051656,-795,0,1760243361,13424.597128939997,415.52006085000176,54199.870184160005 2025-10-12,04:29:23.000,285,11051543,-795,0,1760243362,13424.664492039992,415.54120823999983,54200.06582352 2025-10-12,04:29:24.000,285,11051587,-795,0,1760243363,13424.664492039992,415.597601280002,54200.29639848001 2025-10-12,04:29:25.000,285,11051594,-795,0,1760243364,13424.671228350002,415.50596259000304,54200.40120528 2025-10-12,04:29:26.000,285,11051643,-795,0,1760243365,13424.529765840001,415.4495695500009,54199.81428720001 2025-10-12,04:29:27.000,285,11051665,-795,0,1760243366,13424.725118829992,415.45661868000025,54200.14966896001 2025-10-12,04:29:28.000,285,11051618,-795,0,1760243367,13424.698173589997,415.45661868000025,54200.303385600004 2025-10-12,04:29:29.000,285,11051605,-795,0,1760243368,13424.819427169998,415.35793086000194,54199.988965200006 2025-10-12,04:29:30.000,285,11051612,-795,0,1760243369,13424.725118829992,415.3508817300026,54199.86319704001 2025-10-12,04:29:31.000,285,11051576,-795,0,1760243370,13424.725118829992,415.2521939100043,54199.583712240004 2025-10-12,04:29:32.000,285,11051624,-795,0,1760243371,13424.846372409993,415.3015378199998,54200.19159168 2025-10-12,04:29:33.000,285,11051631,-795,0,1760243372,13424.987834919993,415.29448869000043,54200.2335144 2025-10-12,04:29:34.000,285,11051638,-795,0,1760243373,13425.11582480999,415.39317650999874,54200.31037272 2025-10-12,04:29:35.000,285,11051664,-795,0,1760243374,13425.351595659995,415.4495695500009,54200.33133408 2025-10-12,04:29:36.000,285,11051635,-795,0,1760243375,13425.48632186,415.5905521500026,54200.33133408 2025-10-12,04:29:37.000,285,11051629,-795,0,1760243376,13425.708620090001,415.7244856199977,54200.05184928 2025-10-12,04:29:38.000,285,11051614,-795,0,1760243377,13425.957863559997,415.89366474000417,54200.1636432 2025-10-12,04:29:39.000,285,11051612,-795,0,1760243378,13426.126271309993,416.01349995000055,54200.205565920005 2025-10-12,04:29:40.000,285,11051588,-795,0,1760243379,13426.220579649998,416.07694212000206,54200.26146288 2025-10-12,04:29:41.000,285,11051661,-795,0,1760243380,13426.301415369999,416.1051386399995,54200.14966896001 2025-10-12,04:29:42.000,285,11051658,-795,0,1760243381,13426.50350467,416.1192368999982,54200.51299920001 2025-10-12,04:29:43.000,285,11051638,-795,0,1760243382,13426.51697728999,416.11218776999885,54200.58287040001 2025-10-12,04:29:44.000,285,11051634,-795,0,1760243383,13426.54392253,416.1192368999982,54200.76453552 2025-10-12,04:29:45.000,285,11051642,-795,0,1760243384,13426.37551477999,415.9853034300031,54200.14966896001 2025-10-12,04:29:46.000,285,11051619,-795,0,1760243385,13426.294679059989,415.97825430000375,54200.373256800005 2025-10-12,04:29:47.000,285,11051601,-795,0,1760243386,13426.193634409989,415.90071387000353,54200.19857880001 2025-10-12,04:29:48.000,285,11051575,-795,0,1760243387,13426.038699279998,415.86546821999946,54200.540947680005 2025-10-12,04:29:49.000,285,11051586,-795,0,1760243388,13425.890500460002,415.85136996000074,54200.5479348 2025-10-12,04:29:50.000,285,11051599,-795,0,1760243389,13425.722092709992,415.80202604999795,54200.53396056001 2025-10-12,04:29:51.000,285,11051596,-795,0,1760243390,13425.54694865,415.76678040000115,54200.45710224 2025-10-12,04:29:52.000,285,11051607,-795,0,1760243391,13425.13603373999,415.7244856199977,54200.05883640001 2025-10-12,04:29:53.000,285,11051617,-795,0,1760243392,13425.2438147,415.76678040000115,54200.17063032 2025-10-12,04:29:54.000,285,11051597,-795,0,1760243393,13425.129297429994,415.83022257000266,54200.17063032 2025-10-12,04:29:55.000,285,11051636,-795,0,1760243394,13425.001307539998,415.8795664799982,54200.093772 2025-10-12,04:29:56.000,285,11051594,-795,0,1760243395,13424.812690860002,415.9430086499997,54200.11473336 2025-10-12,04:29:57.000,285,11051646,-795,0,1760243396,13424.745327759993,415.96415603999776,54200.135694720004 2025-10-12,04:29:58.000,285,11051596,-795,0,1760243397,13424.664492039992,416.0205490799999,54200.21954016 2025-10-12,04:29:59.000,285,11051629,-795,0,1760243398,13424.576920009997,416.0910403800008,54200.21255304 2025-10-12,04:30:00.000,285,11051605,-795,0,1760243399,13424.401775949991,416.0487456000046,54200.037875040005 2025-10-12,04:30:01.000,285,11051623,-795,0,1760243400,13424.395039639996,416.0205490799999,54199.569738 2025-10-12,04:30:02.000,285,11051655,-795,0,1760243401,13424.3680944,416.01349995000055,54199.68851904 2025-10-12,04:30:03.000,285,11051617,-795,0,1760243402,13424.442193809991,415.9853034300031,54199.82826144 2025-10-12,04:30:04.000,285,11051627,-795,0,1760243403,13424.469139050001,415.96415603999776,54200.14966896001 2025-10-12,04:30:05.000,285,11051609,-795,0,1760243404,13424.529765840001,415.9571069099984,54200.107746240006 2025-10-12,04:30:06.000,285,11051638,-795,0,1760243405,13424.570183700002,415.99940169000183,54200.107746240006 2025-10-12,04:30:07.000,285,11051624,-795,0,1760243406,13424.603865249992,416.06284386000334,54200.06582352 2025-10-12,04:30:08.000,285,11051611,-795,0,1760243407,13424.799218239998,416.1051386399995,54200.24748864001 2025-10-12,04:30:09.000,285,11051636,-795,0,1760243408,13424.866581339993,416.1192368999982,54200.07979776001 2025-10-12,04:30:10.000,285,11051647,-795,0,1760243409,13424.886790269993,416.2179247200038,54200.03088792001 2025-10-12,04:30:11.000,285,11051592,-795,0,1760243410,13424.812690860002,416.2531703700006,54199.80730008 2025-10-12,04:30:12.000,285,11051634,-795,0,1760243411,13424.960889679998,416.3377599300002,54200.19857880001 2025-10-12,04:30:13.000,285,11051677,-795,0,1760243412,13425.068670639994,416.44349687999784,54200.275437120006 2025-10-12,04:30:14.000,285,11051635,-795,0,1760243413,13425.095615879989,416.5139881799987,54200.4081924 2025-10-12,04:30:15.000,285,11051624,-795,0,1760243414,13425.331386729995,416.61972513000364,54200.56889616 2025-10-12,04:30:16.000,285,11051654,-795,0,1760243415,13425.513267099996,416.65497078000044,54200.659728720006 2025-10-12,04:30:17.000,285,11051632,-795,0,1760243416,13425.573893889996,416.66906903999916,54200.254475760004 2025-10-12,04:30:18.000,285,11051588,-795,0,1760243417,13425.668202230001,416.61972513000364,54200.324346960006 2025-10-12,04:30:19.000,285,11051602,-795,0,1760243418,13425.856818909997,416.61972513000364,54200.43614088001 2025-10-12,04:30:20.000,285,11051595,-795,0,1760243419,13425.951127250002,416.6126760000043,54200.73658704 2025-10-12,04:30:22.000,285,11051613,-795,0,1760243421,13426.045435589993,416.6479216500011,54200.75056128001 2025-10-12,04:30:24.000,285,11051610,-795,0,1760243423,13426.287942749994,416.6902164300045,54200.974149120004 2025-10-12,04:30:25.000,285,11051626,-795,0,1760243424,13426.35530584999,416.73251121000067,54200.71562568 2025-10-12,04:30:26.000,285,11051622,-795,0,1760243425,13426.490032049995,416.8100516400009,54200.64575448 2025-10-12,04:30:27.000,285,11051552,-795,0,1760243426,13426.611285629995,416.8946412000005,54200.82043248001 2025-10-12,04:30:28.000,285,11051594,-795,0,1760243427,13426.64496718,417.0074272800048,54201.15581424001 2025-10-12,04:30:29.000,285,11051591,-795,0,1760243428,13426.651703489995,417.07791857999837,54201.1767756 2025-10-12,04:30:30.000,285,11051626,-795,0,1760243429,13426.59781300999,417.1836555300033,54201.0719688 2025-10-12,04:30:31.000,285,11051577,-795,0,1760243430,13426.550658839995,417.2682450900029,54201.10690440001 2025-10-12,04:30:32.000,285,11051637,-795,0,1760243431,13426.70559397,417.3880802999993,54201.330492240006 2025-10-12,04:30:33.000,285,11051638,-795,0,1760243432,13426.67864872999,417.4303750800027,54200.78549688 2025-10-12,04:30:34.000,285,11051616,-795,0,1760243433,13426.84705648,417.5643085499978,54201.07895592 2025-10-12,04:30:35.000,285,11051538,-795,0,1760243434,13427.049145780002,417.67004550000274,54201.27459528001 2025-10-12,04:30:36.000,285,11051592,-795,0,1760243435,13427.123245189992,417.8744702699987,54201.58901568001 2025-10-12,04:30:37.000,285,11051615,-795,0,1760243436,13427.311861869988,417.9238141800015,54201.72875808 2025-10-12,04:30:38.000,285,11051651,-795,0,1760243437,13427.338807109998,417.987256350003,54201.67286112 2025-10-12,04:30:39.000,285,11051603,-795,0,1760243438,13427.379224969998,417.9731580900043,54201.81959064 2025-10-12,04:30:40.000,285,11051610,-795,0,1760243439,13427.567841649994,418.0225019999998,54202.07112696001 2025-10-12,04:30:41.000,285,11051603,-795,0,1760243440,13427.53416009999,417.96610895999765,54201.882474720005 2025-10-12,04:30:42.000,285,11051638,-795,0,1760243441,13427.648677369994,418.0084037400011,54202.01523 2025-10-12,04:30:43.000,285,11051625,-795,0,1760243442,13427.61499581999,418.0084037400011,54201.99426864001 2025-10-12,04:30:44.000,285,11051548,-795,0,1760243443,13427.689095229995,418.1070915599994,54202.40650872001 2025-10-12,04:30:45.000,285,11051596,-795,0,1760243444,13427.85750297999,418.1352880800041,54202.59516096001 2025-10-12,04:30:46.000,285,11051644,-795,0,1760243445,13427.998965489991,418.1846319899996,54202.39253448 2025-10-12,04:30:47.000,285,11051628,-795,0,1760243446,13428.275154199997,418.3044672000033,54202.86067152001 2025-10-12,04:30:48.000,285,11051619,-795,0,1760243447,13428.450298260002,418.5300393600046,54202.9934268 2025-10-12,04:30:49.000,285,11051581,-795,0,1760243448,13428.706278039994,418.649874570001,54202.87464576 2025-10-12,04:30:50.000,285,11051647,-795,0,1760243449,13428.97573043999,418.7908571700027,54203.19605328001 2025-10-12,04:30:51.000,285,11051550,-795,0,1760243450,13429.19802866999,418.9600362900019,54203.32880856 2025-10-12,04:30:52.000,285,11051600,-795,0,1760243451,13429.433799519997,419.2067558400013,54203.78297136 2025-10-12,04:30:53.000,285,11051591,-795,0,1760243452,13429.534844169997,419.2983945300002,54203.60130624001 2025-10-12,04:30:54.000,285,11051625,-795,0,1760243453,13429.831241809989,419.52396669000154,54204.02752056 2025-10-12,04:30:55.000,285,11051622,-795,0,1760243454,13429.986176939994,419.6297036399992,54204.18822432 2025-10-12,04:30:56.000,285,11051637,-795,0,1760243455,13430.417300779991,419.7988827599984,54204.6004644 2025-10-12,04:30:57.000,285,11051631,-795,0,1760243456,13430.693489489997,419.88347231999796,54204.54456744 2025-10-12,04:30:58.000,285,11051636,-795,0,1760243457,13430.895578789998,420.0244549199997,54204.663348480004 2025-10-12,04:30:59.000,285,11051654,-795,0,1760243458,13431.23239428999,420.1583883900021,54204.69828408 2025-10-12,04:31:00.000,285,11051565,-795,0,1760243459,13431.57594609999,420.3698622900047,54205.3690476 2025-10-12,04:31:01.000,285,11051657,-795,0,1760243460,13431.953179459997,420.52494314999785,54205.59962256 2025-10-12,04:31:02.000,285,11051627,-795,0,1760243461,13432.242840789993,420.7505153099992,54205.837184640004 2025-10-12,04:31:03.000,285,11051658,-795,0,1760243462,13432.53250211999,420.9267435599977,54205.9629528 2025-10-12,04:31:04.000,285,11051591,-795,0,1760243463,13432.768272969995,421.1382174600003,54206.01884976001 2025-10-12,04:31:05.000,285,11051650,-795,0,1760243464,13433.260023599993,421.32854397000483,54206.27038608 2025-10-12,04:31:06.000,285,11051625,-755,0,1760243465,13433.536212309999,421.54001787000016,54206.54288376 2025-10-12,04:31:07.000,285,11051638,-795,0,1760243466,13433.83260994999,421.6669022100032,54206.85031704 2025-10-12,04:31:08.000,285,11051576,-795,0,1760243467,13434.05490817999,421.87132697999914,54207.15775032 2025-10-12,04:31:09.000,285,11051597,-795,0,1760243468,13434.351305819997,421.9770639300041,54207.47217072 2025-10-12,04:31:10.000,285,11051597,-795,0,1760243469,13434.614021909998,422.0757517500024,54207.702745680006 2025-10-12,04:31:11.000,285,11051607,-795,0,1760243470,13434.82958382999,422.1673904400013,54207.91235928001 2025-10-12,04:31:12.000,285,11051597,-795,0,1760243471,13435.09229991999,422.24493087000155,54208.205818320006 2025-10-12,04:31:13.000,285,11051633,-795,0,1760243472,13435.314598149991,422.32952043000114,54208.066075920004 2025-10-12,04:31:14.000,285,11051598,-795,0,1760243473,13435.617732099992,422.52689606999775,54208.373509200006 2025-10-12,04:31:15.000,285,11051641,-795,0,1760243474,13436.001701769994,422.6255838900033,54208.84164624 2025-10-12,04:31:16.000,285,11051555,-795,0,1760243475,13436.17010951999,422.8159104000006,54209.36568024 2025-10-12,04:31:17.000,285,11051627,-795,0,1760243476,13436.385671439995,422.8793525700021,54209.60324232 2025-10-12,04:31:18.000,285,11051650,-795,0,1760243477,13436.554079189991,423.01328604000446,54209.74997184 2025-10-12,04:31:19.000,285,11051608,-795,0,1760243478,13436.709014319997,423.08377733999805,54209.89670136 2025-10-12,04:31:20.000,285,11051597,-795,0,1760243479,13436.978466719993,423.18246516000363,54210.364838400004 2025-10-12,04:31:21.000,285,11051644,-795,0,1760243480,13437.167083399989,423.17541603000427,54210.3299028 2025-10-12,04:31:22.000,285,11051577,-795,0,1760243481,13437.33549115,423.28115298000193,54210.5395164 2025-10-12,04:31:23.000,285,11051588,-795,0,1760243482,13437.382645319994,423.2670547200032,54210.532529280004 2025-10-12,04:31:24.000,285,11051600,-795,0,1760243483,13437.645361409996,423.37984080000024,54211.203292800004 2025-10-12,04:31:25.000,285,11051614,-795,0,1760243484,13437.874395949992,423.3868899299996,54211.3779708 2025-10-12,04:31:26.000,285,11051634,-795,0,1760243485,13438.009122149997,423.4855777499979,54211.73431392 2025-10-12,04:31:27.000,285,11051606,-795,0,1760243486,13438.137112039993,423.5349216600007,54211.971876 2025-10-12,04:31:28.000,285,11051636,-795,0,1760243487,13438.204475140003,423.66885513000307,54212.05572144001 2025-10-12,04:31:29.000,285,11051612,-795,0,1760243488,13438.359410269994,423.760493820002,54211.971876 2025-10-12,04:31:30.000,285,11051607,-795,0,1760243489,13438.440245989994,423.8944272900044,54212.258347920004 2025-10-12,04:31:31.000,285,11051604,-795,0,1760243490,13438.60865373999,423.964918589998,54212.43302592 2025-10-12,04:31:32.000,285,11051584,-795,0,1760243491,13438.69622577,424.11999944999843,54212.94308568001 2025-10-12,04:31:33.000,285,11051627,-795,0,1760243492,13438.763588869995,424.1552451000025,54212.782381920006 2025-10-12,04:31:34.000,285,11051614,-795,0,1760243493,13438.985887099996,424.22573640000337,54213.15968640001 2025-10-12,04:31:35.000,285,11051648,-795,0,1760243494,13439.113876989992,424.3032768300036,54213.39026136 2025-10-12,04:31:36.000,285,11051585,-795,0,1760243495,13439.403538320003,424.4513085600047,54213.8234628 2025-10-12,04:31:37.000,285,11051603,-795,0,1760243496,13439.679727029994,424.54294725000364,54213.788527200006 2025-10-12,04:31:38.000,285,11051632,-795,0,1760243497,13439.80771691999,424.65573333000066,54213.94923096001 2025-10-12,04:31:39.000,285,11051636,-795,0,1760243498,13439.962652049995,424.7121263700028,54213.9632052 2025-10-12,04:31:40.000,285,11051538,-795,0,1760243499,13440.104114559996,424.7967159300024,54214.53614904 2025-10-12,04:31:41.000,285,11051590,-795,0,1760243500,13440.232104449991,424.82491244999983,54214.75973688 2025-10-12,04:31:42.000,285,11051617,-795,0,1760243501,13440.238840760001,424.88835462000134,54214.98332472001 2025-10-12,04:31:43.000,285,11051565,-795,0,1760243502,13440.171477659991,424.86720723000326,54214.78069824 2025-10-12,04:31:44.000,285,11051644,-795,0,1760243503,13440.218631830001,424.9165511399988,54215.24883528001 2025-10-12,04:31:45.000,285,11051634,-795,0,1760243504,13440.265785999996,424.8954037500007,54215.22088680001 2025-10-12,04:31:46.000,285,11051615,-795,0,1760243505,13440.218631830001,424.8742563600026,54215.37460344 2025-10-12,04:31:47.000,285,11051595,-795,0,1760243506,13440.00980621999,424.8742563600026,54215.38159056 2025-10-12,04:31:48.000,285,11051543,-795,0,1760243507,13439.90876156999,424.88835462000134,54215.54928144 2025-10-12,04:31:49.000,285,11051547,-795,0,1760243508,13439.84813477999,424.8108141900011,54215.70299808001 2025-10-12,04:31:50.000,285,11051589,-795,0,1760243509,13439.80771691999,424.80376506000175,54216.066328320005 2025-10-12,04:31:51.000,285,11051616,-795,0,1760243510,13439.672990719999,424.7614702799983,54216.282929040004 2025-10-12,04:31:52.000,285,11051565,-795,0,1760243511,13439.585418689989,424.7685194099977,54216.37376160001 2025-10-12,04:31:53.000,285,11051602,-795,0,1760243512,13439.309229979997,424.65573333000066,54215.814792 2025-10-12,04:31:54.000,285,11051626,-795,0,1760243513,13439.235130569992,424.59229115999915,54216.20607072001 2025-10-12,04:31:55.000,285,11051629,-795,0,1760243514,13439.181240090002,424.5711437700011,54216.36677448 2025-10-12,04:31:56.000,285,11051559,-795,0,1760243515,13438.999359720001,424.5147507299989,54216.56241384001 2025-10-12,04:31:57.000,285,11051592,-795,0,1760243516,13438.91178768999,424.4795050800021,54216.786001680004 2025-10-12,04:31:58.000,285,11051660,-795,0,1760243517,13438.83095196999,424.4372102999987,54216.77202744 2025-10-12,04:31:59.000,285,11051636,-795,0,1760243518,13438.81074303999,424.39491552000254,54216.84189864 2025-10-12,04:32:00.000,285,11051620,-795,0,1760243519,13438.79727042,424.36671899999783,54217.037538 2025-10-12,04:32:01.000,285,11051621,-795,0,1760243520,13438.804006729995,424.3032768300036,54216.84888576001 2025-10-12,04:32:02.000,285,11051634,-795,0,1760243521,13438.75685256,424.19753987999866,54216.91875696001 2025-10-12,04:32:03.000,285,11051554,-795,0,1760243522,13438.500872779994,424.11999944999843,54216.77202744 2025-10-12,04:32:04.000,285,11051639,-795,0,1760243523,13438.500872779994,424.1270485799978,54217.16330616001 2025-10-12,04:32:05.000,285,11051582,-795,0,1760243524,13438.406564439989,424.1270485799978,54217.30304856001 2025-10-12,04:32:06.000,285,11051634,-795,0,1760243525,13438.278574549993,424.091802930001,54217.477726560006 2025-10-12,04:32:07.000,285,11051605,-795,0,1760243526,13438.137112039993,424.11999944999843,54217.50567504 2025-10-12,04:32:08.000,285,11051652,-795,0,1760243527,13437.982176910002,424.1059011899997,54217.51266216 2025-10-12,04:32:09.000,285,11051663,-795,0,1760243528,13437.867659639996,424.03540988999885,54217.421829599996 2025-10-12,04:32:10.000,285,11051654,-795,0,1760243529,13437.75987868,424.0213116300001,54217.59650760001 2025-10-12,04:32:11.000,285,11051633,-715,0,1760243530,13437.53758045,424.0072133700014,54217.46375232 2025-10-12,04:32:12.000,285,11051591,-795,0,1760243531,13437.4365358,424.0072133700014,54217.93887648 2025-10-12,04:32:13.000,285,11051633,-795,0,1760243532,13437.099720299993,423.98606598000333,54217.7013144 2025-10-12,04:32:14.000,285,11051639,-795,0,1760243533,13437.018884579993,423.93672207000054,54217.813108320006 2025-10-12,04:32:15.000,285,11051624,-795,0,1760243534,13436.884158380002,423.9085255500031,54217.90394088001 2025-10-12,04:32:16.000,285,11051625,-795,0,1760243535,13436.769641109997,423.8662307699997,54217.89695376 2025-10-12,04:32:17.000,285,11051659,-795,0,1760243536,13436.789850039997,423.7957394699988,54217.88297952001 2025-10-12,04:32:18.000,285,11051649,-795,0,1760243537,13436.682069080001,423.8309851200029,54217.83406968001 2025-10-12,04:32:19.000,285,11051643,-795,0,1760243538,13436.601233360001,423.88737815999775,54217.862018160005 2025-10-12,04:32:20.000,285,11051633,-795,0,1760243539,13436.45977085,423.9719677200046,54218.06464464 2025-10-12,04:32:21.000,285,11051592,-795,0,1760243540,13436.43956192,424.06360641000356,54218.127528720004 2025-10-12,04:32:22.000,285,11051612,-795,0,1760243541,13436.45303453999,424.16229423000186,54218.246309760005 2025-10-12,04:32:23.000,285,11051635,-795,0,1760243542,13436.183582139995,424.204589009998,54217.78515984001 2025-10-12,04:32:24.000,285,11051645,-795,0,1760243543,13436.264417859995,424.2891785700049,54218.20438704 2025-10-12,04:32:25.000,285,11051623,-795,0,1760243544,13436.304835719995,424.2680311799995,54218.11355448 2025-10-12,04:32:26.000,285,11051670,-795,0,1760243545,13436.25768155,424.21163814000465,54218.16945144001 2025-10-12,04:32:27.000,285,11051655,-795,0,1760243546,13436.1566369,424.1763924900006,54218.16945144001 2025-10-12,04:32:28.000,285,11051548,-795,0,1760243547,13435.994965459999,424.091802930001,54218.39303928 2025-10-12,04:32:29.000,285,11051541,-795,0,1760243548,13435.873711879998,424.00016424000205,54218.42098776 2025-10-12,04:32:30.000,285,11051604,-795,0,1760243549,13435.664886270002,423.90147642000375,54218.37906504 2025-10-12,04:32:31.000,285,11051598,-795,0,1760243550,13435.469533279997,423.76754295000137,54218.42098776 2025-10-12,04:32:32.000,285,11051634,-795,0,1760243551,13435.17313563999,423.6124620900009,54218.26727112001 2025-10-12,04:32:33.000,285,11051627,-795,0,1760243552,13434.883474309994,423.42213558000367,54217.7711856 2025-10-12,04:32:34.000,285,11051627,-795,0,1760243553,13434.674648699998,423.2741038500026,54217.924902239996 2025-10-12,04:32:35.000,285,11051558,-795,0,1760243554,13434.405196300002,423.1190229900021,54217.99477344 2025-10-12,04:32:36.000,285,11051581,-795,0,1760243555,13434.129007589996,422.99918777999846,54218.2253484 2025-10-12,04:32:37.000,285,11051628,-795,0,1760243556,13433.724828989994,422.8793525700021,54218.092593119996 2025-10-12,04:32:38.000,285,11051643,-795,0,1760243557,13433.367804559988,422.7595173599984,54217.8759924 2025-10-12,04:32:39.000,285,11051640,-795,0,1760243558,13432.990571199996,422.6326330200027,54217.792146960004 2025-10-12,04:32:40.000,285,11051653,-795,0,1760243559,13432.68070094,422.59033823999926,54217.72227576 2025-10-12,04:32:41.000,285,11051599,-795,0,1760243560,13432.465139019994,422.49165042000095,54217.48471368 2025-10-12,04:32:42.000,285,11051597,-795,0,1760243561,13432.215895549998,422.40706086000137,54217.33099704001 2025-10-12,04:32:43.000,285,11051560,-795,0,1760243562,13431.892552669997,422.40706086000137,54217.12837056 2025-10-12,04:32:44.000,285,11051575,-795,0,1760243563,13431.656781819991,422.37181521000457,54217.32400992 2025-10-12,04:32:45.000,285,11051615,-795,0,1760243564,13431.46142883,422.37886434000393,54217.33099704001 2025-10-12,04:32:46.000,285,11051568,-795,0,1760243565,13431.205449049994,422.42820824999944,54216.974653920006 2025-10-12,04:32:47.000,285,11051651,-795,0,1760243566,13431.043777609993,422.45640477000416,54217.10042208 2025-10-12,04:32:48.000,285,11051636,-795,0,1760243567,13430.875369859998,422.5198469399984,54216.96766680001 2025-10-12,04:32:49.000,285,11051597,-795,0,1760243568,13430.592444839996,422.54099433000374,54216.59036232001 2025-10-12,04:32:50.000,285,11051606,-795,0,1760243569,13430.572235909996,422.5339452000044,54216.64625928 2025-10-12,04:32:51.000,285,11051578,-795,0,1760243570,13430.390355539996,422.50574867999967,54216.639272160006 2025-10-12,04:32:52.000,285,11051558,-795,0,1760243571,13430.18152993,422.5198469399984,54216.737091840005 2025-10-12,04:32:53.000,285,11051627,-795,0,1760243572,13429.905341219994,422.54099433000374,54216.569400960005 2025-10-12,04:32:54.000,285,11051617,-795,0,1760243573,13429.723460849993,422.5480434600031,54216.450619920004 2025-10-12,04:32:55.000,285,11051623,-795,0,1760243574,13429.494426309997,422.5621417200018,54216.38074872 2025-10-12,04:32:56.000,285,11051620,-795,0,1760243575,13429.427063210002,422.47755216000223,54216.49952976 2025-10-12,04:32:57.000,285,11051609,-795,0,1760243576,13429.312545939996,422.4846012900016,54216.22004496 2025-10-12,04:32:58.000,285,11051594,-795,0,1760243577,13429.16434712,422.57623998000054,54216.136199520006 2025-10-12,04:32:59.000,285,11051673,-795,0,1760243578,13428.93531257999,422.59033823999926,54216.0244056 2025-10-12,04:33:00.000,285,11051586,-795,0,1760243579,13428.867949479994,422.63968215000205,54216.38074872 2025-10-12,04:33:01.000,285,11051675,-795,0,1760243580,13428.706278039994,422.52689606999775,54216.338826 2025-10-12,04:33:02.000,285,11051604,-795,0,1760243581,13428.457034569998,422.57623998000054,54216.185109360005 2025-10-12,04:33:03.000,285,11051659,-795,0,1760243582,13428.268417890002,422.5480434600031,54216.00344424 2025-10-12,04:33:04.000,285,11051608,-795,0,1760243583,13428.106746450001,422.5339452000044,54216.12222528 2025-10-12,04:33:05.000,285,11051623,-795,0,1760243584,13428.0057018,422.47755216000223,54215.83575336 2025-10-12,04:33:06.000,285,11051646,-795,0,1760243585,13427.84403036,422.55509259000246,54215.800817760006 2025-10-12,04:33:07.000,285,11051641,-795,0,1760243586,13427.68235892,422.57623998000054,54215.800817760006 2025-10-12,04:33:08.000,285,11051559,-795,0,1760243587,13427.493742239989,422.731320840001,54215.80780488 2025-10-12,04:33:09.000,285,11051544,-795,0,1760243588,13427.406170209993,422.8088612700012,54215.83575336 2025-10-12,04:33:10.000,285,11051611,-795,0,1760243589,13427.412906519989,422.97099126000103,54215.79383064001 2025-10-12,04:33:11.000,285,11051645,-795,0,1760243590,13427.338807109998,423.1049247300034,54215.779856400004 2025-10-12,04:33:12.000,285,11051602,-795,0,1760243591,13427.278180319998,423.29525124000065,54215.49338448 2025-10-12,04:33:13.000,285,11051592,-795,0,1760243592,13427.305125559993,423.4362338400024,54215.130054240006 2025-10-12,04:33:14.000,285,11051646,-795,0,1760243593,13427.385961279993,423.64065860999835,54215.21389968 2025-10-12,04:33:15.000,285,11051616,-795,0,1760243594,13427.500478549999,423.7957394699988,54215.35364208 2025-10-12,04:33:16.000,285,11051583,-795,0,1760243595,13427.561105339999,423.9719677200046,54215.55626856001 2025-10-12,04:33:17.000,285,11051622,-795,0,1760243596,13427.66214999,424.0424590199982,54215.62613976001 2025-10-12,04:33:18.000,285,11051640,-795,0,1760243597,13427.749722019995,424.1340977100044,54215.52133296 2025-10-12,04:33:19.000,285,11051620,-795,0,1760243598,13427.84403036,424.16229423000186,54215.54928144 2025-10-12,04:33:20.000,285,11051584,-795,0,1760243599,13428.02591073,424.16229423000186,54215.633126880006 2025-10-12,04:33:21.000,285,11051628,-795,0,1760243600,13428.174109549997,424.09885206000035,54215.514345840005 2025-10-12,04:33:22.000,285,11051594,-795,0,1760243601,13428.295363129997,424.1340977100044,54215.41652616001 2025-10-12,04:33:23.000,285,11051545,-795,0,1760243602,13428.302099439992,424.1340977100044,54215.49338448 2025-10-12,04:33:24.000,285,11051546,-795,0,1760243603,13428.450298260002,424.1693433600012,54215.86370184 2025-10-12,04:33:25.000,285,11051614,-795,0,1760243604,13428.504188739993,424.16229423000186,54215.968508640006 2025-10-12,04:33:26.000,285,11051613,-795,0,1760243605,13428.463770879993,424.26098205000017,54216.0244056 2025-10-12,04:33:27.000,285,11051625,-795,0,1760243606,13428.376198849997,424.22573640000337,54215.94056016001 2025-10-12,04:33:28.000,285,11051601,-795,0,1760243607,13428.308835750002,424.28212943999824,54215.91261168001 2025-10-12,04:33:29.000,285,11051639,-795,0,1760243608,13428.201054789992,424.2891785700049,54215.74492080001 2025-10-12,04:33:30.000,285,11051606,-795,0,1760243609,13428.133691689996,424.3385224800004,54215.66806248 2025-10-12,04:33:31.000,285,11051636,-795,0,1760243610,13428.180845859992,424.4372102999987,54215.98248288 2025-10-12,04:33:32.000,285,11051544,-795,0,1760243611,13428.066328590001,424.6486842000013,54216.15716088001 2025-10-12,04:33:33.000,285,11051650,-795,0,1760243612,13427.88444822,424.8319615799992,54215.91959880001 2025-10-12,04:33:34.000,285,11051613,-795,0,1760243613,13427.90465715,425.08573025999794,54216.0942768 2025-10-12,04:33:35.000,285,11051609,-795,0,1760243614,13427.82382143,425.3042532899999,54216.17113512 2025-10-12,04:33:36.000,285,11051635,-795,0,1760243615,13427.72277678,425.579169360004,54216.00344424 2025-10-12,04:33:37.000,285,11051626,-795,0,1760243616,13427.581314269999,425.76949587000126,54215.82177912001 2025-10-12,04:33:38.000,285,11051644,-795,0,1760243617,13427.520687479999,426.03736280999874,54215.82876624 2025-10-12,04:33:39.000,285,11051574,-795,0,1760243618,13427.439851759998,426.16424715000176,54216.12222528 2025-10-12,04:33:40.000,285,11051567,-795,0,1760243619,13427.338807109998,426.44621234999795,54216.234019200005 2025-10-12,04:33:41.000,285,11051657,-795,0,1760243620,13427.231026150002,426.5801458200003,54216.26196768 2025-10-12,04:33:42.000,285,11051624,-795,0,1760243621,13427.123245189992,426.7634231999982,54216.08728968001 2025-10-12,04:33:43.000,285,11051596,-795,0,1760243622,13426.995255299997,426.85506189000444,54216.05235408 2025-10-12,04:33:44.000,285,11051632,-795,0,1760243623,13426.921155889991,426.9819462300002,54215.91261168001 2025-10-12,04:33:45.000,285,11051636,-795,0,1760243624,13426.853792789996,427.0383392700023,54215.92658592 2025-10-12,04:33:46.000,285,11051624,-795,0,1760243625,13426.82684755,427.14407622,54216.115238160004 2025-10-12,04:33:47.000,285,11051559,-795,0,1760243626,13426.80663862,427.2286657799996,54216.338826 2025-10-12,04:33:48.000,285,11051589,-795,0,1760243627,13426.69885765999,427.3203044699985,54216.1990836 2025-10-12,04:33:49.000,285,11051641,-795,0,1760243628,13426.732539209996,427.3273535999979,54216.15017376 2025-10-12,04:33:50.000,285,11051629,-795,0,1760243629,13426.71906658999,427.3907957699994,54215.98947000001 2025-10-12,04:33:51.000,285,11051619,-795,0,1760243630,13426.853792789996,427.4048940299981,54216.31087752 2025-10-12,04:33:52.000,285,11051637,-795,0,1760243631,13426.813374929996,427.42604142000346,54215.947547280004 2025-10-12,04:33:53.000,285,11051649,-795,0,1760243632,13426.853792789996,427.39784489999874,54215.7099852 2025-10-12,04:33:54.000,285,11051590,-795,0,1760243633,13426.921155889991,427.3907957699994,54215.82876624 2025-10-12,04:33:55.000,285,11051609,-795,0,1760243634,13427.062618399992,427.36259925000195,54216.24799344001 2025-10-12,04:33:56.000,285,11051609,-795,0,1760243635,13427.022200539992,427.2921079500011,54216.1990836 2025-10-12,04:33:57.000,285,11051643,-795,0,1760243636,13427.089563640002,427.20046926000214,54216.0942768 2025-10-12,04:33:58.000,285,11051659,-795,0,1760243637,13426.961573749992,427.12997796000127,54215.947547280004 2025-10-12,04:33:59.000,285,11051612,-795,0,1760243638,13427.008727920002,427.08768317999784,54215.93357304 2025-10-12,04:34:00.000,285,11051625,-795,0,1760243639,13427.089563640002,427.0383392700023,54215.730946560005 2025-10-12,04:34:01.000,285,11051626,-795,0,1760243640,13427.217553529998,426.9819462300002,54215.74492080001 2025-10-12,04:34:02.000,285,11051623,-795,0,1760243641,13427.217553529998,426.98899535999954,54215.682036720005 2025-10-12,04:34:03.000,285,11051627,-795,0,1760243642,13427.224289839993,426.96784797000146,54215.70299808001 2025-10-12,04:34:04.000,285,11051584,-795,0,1760243643,13427.406170209993,427.0242410100036,54215.7099852 2025-10-12,04:34:05.000,285,11051633,-795,0,1760243644,13427.668886299994,427.10178144000383,54215.730946560005 2025-10-12,04:34:06.000,285,11051592,-795,0,1760243645,13427.86423929,427.20046926000214,54215.67504960001 2025-10-12,04:34:07.000,285,11051618,-795,0,1760243646,13428.201054789992,427.3203044699985,54215.76588216 2025-10-12,04:34:08.000,285,11051636,-795,0,1760243647,13428.403144089993,427.42604142000346,54215.35364208 2025-10-12,04:34:09.000,285,11051661,-795,0,1760243648,13428.713014349989,427.4965327200043,54215.395564800005 2025-10-12,04:34:10.000,285,11051614,-795,0,1760243649,13428.97573043999,427.55997488999856,54215.52832008 2025-10-12,04:34:11.000,285,11051620,-795,0,1760243650,13429.24518284,427.59522054000263,54215.814792 2025-10-12,04:34:12.000,285,11051605,-795,0,1760243651,13429.514635239997,427.6375153199988,54215.90562456 2025-10-12,04:34:13.000,285,11051622,-795,0,1760243652,13429.514635239997,427.82079270000395,54215.59120416 2025-10-12,04:34:14.000,285,11051650,-795,0,1760243653,13429.797560259998,427.8489892200014,54215.612165520004 2025-10-12,04:34:15.000,285,11051601,-795,0,1760243654,13430.006385869994,427.8771857399988,54215.66806248 2025-10-12,04:34:16.000,285,11051591,-795,0,1760243655,13430.248893029995,427.9476770399997,54215.43748752001 2025-10-12,04:34:17.000,285,11051622,-795,0,1760243656,13430.46445495,428.0111192100012,54215.50735872001 2025-10-12,04:34:18.000,285,11051593,-795,0,1760243657,13430.565499600001,428.11685615999886,54215.45844888001 2025-10-12,04:34:19.000,285,11051673,-795,0,1760243658,13430.659807939992,428.2084948499978,54215.52133296 2025-10-12,04:34:20.000,285,11051556,-795,0,1760243659,13430.821479379993,428.2437405000019,54215.53530720001 2025-10-12,04:34:21.000,285,11051655,-795,0,1760243660,13430.868633550002,428.300133540004,54215.57722992001 2025-10-12,04:34:22.000,285,11051625,-795,0,1760243661,13430.895578789998,428.31423180000274,54215.54229432 2025-10-12,04:34:23.000,285,11051602,-795,0,1760243662,13430.861897239993,428.32833006000146,54215.4305004 2025-10-12,04:34:24.000,285,11051637,-795,0,1760243663,13430.727171040002,428.3424283200002,54214.81563384001 2025-10-12,04:34:25.000,285,11051650,-795,0,1760243664,13430.733907349997,428.41291962000105,54215.00428608001 2025-10-12,04:34:26.000,285,11051626,-795,0,1760243665,13430.666544250002,428.4834109200019,54215.03223456001 2025-10-12,04:34:27.000,285,11051639,-795,0,1760243666,13430.592444839996,428.59619699999894,54215.2558224 2025-10-12,04:34:28.000,285,11051637,-795,0,1760243667,13430.42403709,428.61029525999766,54214.99031184 2025-10-12,04:34:29.000,285,11051582,-795,0,1760243668,13430.32299244,428.7301304700013,54214.92044064 2025-10-12,04:34:30.000,285,11051631,-795,0,1760243669,13430.289310889995,428.8922604600011,54214.92044064 2025-10-12,04:34:31.000,285,11051646,-795,0,1760243670,13430.28257458,428.9134078499992,54214.85056944 2025-10-12,04:34:32.000,285,11051611,-795,0,1760243671,13430.24215672,428.9275061099979,54214.389419520005 2025-10-12,04:34:33.000,285,11051671,-795,0,1760243672,13430.26236565,429.1107834900031,54214.13089608 2025-10-12,04:34:34.000,285,11051620,-795,0,1760243673,13430.491400189996,429.1953730500027,54214.29858696 2025-10-12,04:34:35.000,285,11051616,-795,0,1760243674,13430.653071629997,429.31520825999905,54214.69685280001 2025-10-12,04:34:36.000,285,11051603,-795,0,1760243675,13430.733907349997,429.36455217000184,54214.63396872 2025-10-12,04:34:37.000,285,11051617,-795,0,1760243676,13430.747379970002,429.406846949998,54214.58505888 2025-10-12,04:34:38.000,285,11051606,-795,0,1760243677,13430.848424620002,429.44914173000143,54214.47326496 2025-10-12,04:34:39.000,285,11051633,-795,0,1760243678,13430.949469269988,429.5055347700036,54214.417368 2025-10-12,04:34:40.000,285,11051623,-795,0,1760243679,13431.185240119994,429.5407804200004,54214.2077544 2025-10-12,04:34:41.000,285,11051642,-795,0,1760243680,13431.38059311,429.5689769399978,54214.22871576 2025-10-12,04:34:42.000,285,11051627,-795,0,1760243681,13431.549000859995,429.59012433000316,54214.21474152001 2025-10-12,04:34:43.000,285,11051605,-795,0,1760243682,13431.58268241,429.5830752000038,54214.09596048001 2025-10-12,04:34:44.000,285,11051599,-795,0,1760243683,13431.811716949996,429.5548786799991,54214.102947600004 2025-10-12,04:34:45.000,285,11051633,-795,0,1760243684,13432.054224109997,429.5689769399978,54214.1378832 2025-10-12,04:34:46.000,285,11051620,-795,0,1760243685,13432.229368169988,429.57602607000445,54214.26365136001 2025-10-12,04:34:47.000,285,11051587,-795,0,1760243686,13432.343885439994,429.6394682399987,54214.17980592 2025-10-12,04:34:48.000,285,11051676,-795,0,1760243687,13432.43145746999,429.5830752000038,54213.74660448 2025-10-12,04:34:49.000,285,11051609,-795,0,1760243688,13432.53250211999,429.6535665000047,54213.72564312 2025-10-12,04:34:50.000,285,11051639,-795,0,1760243689,13432.687437249995,429.61127172000124,54213.669746160005 2025-10-12,04:34:51.000,285,11051624,-795,0,1760243690,13432.707646179995,429.6394682399987,54213.71166888001 2025-10-12,04:34:52.000,285,11051545,-795,0,1760243691,13432.77500927999,429.6676647600034,54213.6487848 2025-10-12,04:34:53.000,285,11051601,-795,0,1760243692,13432.788481899996,429.6394682399987,54213.49506816001 2025-10-12,04:34:54.000,285,11051652,-795,0,1760243693,13432.869317619996,429.7029104100002,54213.69070752001 2025-10-12,04:34:55.000,285,11051627,-795,0,1760243694,13432.83563606999,429.7170086699989,54213.6487848 2025-10-12,04:34:56.000,285,11051643,-795,0,1760243695,13432.909735479996,429.752254320003,54213.432184080004 2025-10-12,04:34:57.000,285,11051624,-795,0,1760243696,13432.950153339996,429.7452051900036,54213.34833864 2025-10-12,04:34:58.000,285,11051640,-795,0,1760243697,13432.997307509992,429.7452051900036,54213.285454560006 2025-10-12,04:34:59.000,285,11051586,-795,0,1760243698,13433.071406919997,429.7170086699989,54213.29244168 2025-10-12,04:35:00.000,285,11051635,-795,0,1760243699,13433.145506330002,429.7311069300049,54213.264493200004 2025-10-12,04:35:01.000,285,11051632,-795,0,1760243700,13433.266759910002,429.7452051900036,54213.34833864 2025-10-12,04:35:02.000,285,11051643,-795,0,1760243701,13433.361068249993,429.7663525800017,54213.17366064 2025-10-12,04:35:03.000,285,11051627,-795,0,1760243702,13433.334123009998,429.80864735999785,54212.94308568001 2025-10-12,04:35:04.000,285,11051636,-795,0,1760243703,13433.428431349988,429.92143344000215,54212.57975544 2025-10-12,04:35:05.000,285,11051623,-795,0,1760243704,13433.516003379998,430.0130721300011,54212.663600880005 2025-10-12,04:35:06.000,285,11051629,-795,0,1760243705,13433.563157549994,430.14700560000347,54212.62167816 2025-10-12,04:35:07.000,285,11051547,-795,0,1760243706,13433.468849209989,430.28093906999857,54212.8103304 2025-10-12,04:35:08.000,285,11051586,-795,0,1760243707,13433.327386700003,430.39372515000287,54212.44001304001 2025-10-12,04:35:09.000,285,11051596,-795,0,1760243708,13433.246550980002,430.5488060100033,54212.46796152001 2025-10-12,04:35:10.000,285,11051638,-795,0,1760243709,13433.125297400002,430.67569034999906,54212.447000160006 2025-10-12,04:35:11.000,285,11051598,-795,0,1760243710,13432.977098579991,430.73913252000057,54212.4609744 2025-10-12,04:35:12.000,285,11051605,-795,0,1760243711,13432.869317619996,430.84486946999823,54211.98585024001 2025-10-12,04:35:13.000,285,11051659,-795,0,1760243712,13432.7211188,430.9153607699991,54211.81815936001 2025-10-12,04:35:14.000,285,11051613,-795,0,1760243713,13432.76153666,431.1056872800036,54211.874056320004 2025-10-12,04:35:15.000,285,11051593,-795,0,1760243714,13432.84237238,431.31716117999895,54212.146554 2025-10-12,04:35:16.000,285,11051546,-795,0,1760243715,13432.869317619996,431.47929116999876,54212.0068116 2025-10-12,04:35:17.000,285,11051597,-795,0,1760243716,13432.88279024,431.6696176800033,54211.99982448 2025-10-12,04:35:18.000,285,11051592,-795,0,1760243717,13432.896262859991,431.93748462000076,54211.84610784001 2025-10-12,04:35:19.000,285,11051604,-795,0,1760243718,13432.916471789991,432.1983024299989,54211.81117224 2025-10-12,04:35:20.000,285,11051639,-795,0,1760243719,13432.963625960001,432.34633415999997,54211.55264880001 2025-10-12,04:35:21.000,285,11051608,-795,0,1760243720,13432.950153339996,432.4873167600017,54211.608545760006 2025-10-12,04:35:22.000,285,11051605,-795,0,1760243721,13432.990571199996,432.70583979000367,54211.66444272 2025-10-12,04:35:23.000,285,11051585,-795,0,1760243722,13432.849108689996,432.82567500000005,54211.874056320004 2025-10-12,04:35:24.000,285,11051573,-795,0,1760243723,13432.828899759996,432.95255934000306,54211.81117224 2025-10-12,04:35:25.000,285,11051602,-795,0,1760243724,13432.82216345,433.044198030002,54211.79021088 2025-10-12,04:35:26.000,285,11051652,-795,0,1760243725,13432.77500927999,433.1640332399984,54211.81117224 2025-10-12,04:35:27.000,285,11051643,-795,0,1760243726,13432.74132773,433.2415736699986,54211.90899192 2025-10-12,04:35:28.000,285,11051621,-795,0,1760243727,13432.647019389995,433.33321236000484,54211.41290640001 2025-10-12,04:35:29.000,285,11051615,-795,0,1760243728,13432.667228319995,433.36845801000163,54211.48277760001 2025-10-12,04:35:30.000,285,11051622,-795,0,1760243729,13432.667228319995,433.4741949599993,54211.56662304 2025-10-12,04:35:31.000,285,11051582,-795,0,1760243730,13432.55271104999,433.53058800000144,54211.825146480005 2025-10-12,04:35:32.000,285,11051555,-795,0,1760243731,13432.43145746999,433.64337407999847,54211.7622624 2025-10-12,04:35:33.000,285,11051641,-795,0,1760243732,13432.242840789993,433.62927581999975,54211.419893520004 2025-10-12,04:35:34.000,285,11051590,-795,0,1760243733,13432.182213999993,433.71386537999933,54211.706365440004 2025-10-12,04:35:35.000,285,11051617,-795,0,1760243734,13432.067696730002,433.70681625,54211.65046848001 2025-10-12,04:35:36.000,285,11051671,-795,0,1760243735,13431.993597319997,433.7843566800002,54211.447842 2025-10-12,04:35:37.000,285,11051650,-795,0,1760243736,13431.966652080002,433.8618971100004,54211.45482912 2025-10-12,04:35:38.000,285,11051642,-795,0,1760243737,13431.825189570001,433.9676340599981,54211.40591928 2025-10-12,04:35:39.000,285,11051617,-795,0,1760243738,13431.730881229996,434.0169779700009,54211.489764720005 2025-10-12,04:35:40.000,285,11051589,-795,0,1760243739,13431.636572889991,434.08746927000175,54211.587584400004 2025-10-12,04:35:41.000,285,11051653,-795,0,1760243740,13431.47490144999,434.165009700002,54211.57361016 2025-10-12,04:35:42.000,285,11051585,-795,0,1760243741,13431.25933953,434.2284518700035,54211.59457152 2025-10-12,04:35:43.000,285,11051576,-795,0,1760243742,13431.063986539993,434.21435361000476,54211.29412536001 2025-10-12,04:35:44.000,285,11051640,-795,0,1760243743,13430.760852589992,434.2284518700035,54211.19630568001 2025-10-12,04:35:45.000,285,11051632,-795,0,1760243744,13430.531818049996,434.1438623100039,54210.9936792 2025-10-12,04:35:46.000,285,11051663,-795,0,1760243745,13430.477927569991,434.12271491999854,54211.30111248 2025-10-12,04:35:47.000,285,11051634,-795,0,1760243746,13430.32299244,434.0592727500043,54211.587584400004 2025-10-12,04:35:48.000,285,11051541,-795,0,1760243747,13430.11416682999,433.9746831900047,54211.370983680004 2025-10-12,04:35:49.000,285,11051571,-795,0,1760243748,13430.067012659994,433.8477988500017,54211.31508672001 2025-10-12,04:35:50.000,285,11051621,-795,0,1760243749,13430.04006742,433.84074972000235,54211.370983680004 2025-10-12,04:35:51.000,285,11051654,-795,0,1760243750,13429.959231699999,433.7702584200015,54211.29412536001 2025-10-12,04:35:52.000,285,11051639,-795,0,1760243751,13429.730197159988,433.6715706000032,54210.721181520006 2025-10-12,04:35:53.000,285,11051651,-795,0,1760243752,13429.669570370002,433.61517756000103,54210.75611712 2025-10-12,04:35:54.000,285,11051628,-795,0,1760243753,13429.709988230003,433.5869810400036,54210.867911040004 2025-10-12,04:35:55.000,285,11051637,-795,0,1760243754,13429.689779300003,433.6010793000023,54211.18233144 2025-10-12,04:35:56.000,285,11051610,-795,0,1760243755,13429.548316790002,433.5869810400036,54211.105473120006 2025-10-12,04:35:57.000,285,11051656,-795,0,1760243756,13429.494426309997,433.60812843000167,54210.96573072 2025-10-12,04:35:58.000,285,11051596,-795,0,1760243757,13429.359700109992,433.60812843000167,54210.749130000004 2025-10-12,04:35:59.000,285,11051601,-795,0,1760243758,13429.312545939996,433.6363249499991,54210.8539368 2025-10-12,04:36:00.000,285,11051587,-795,0,1760243759,13429.272128079996,433.7209145099987,54210.56047776 2025-10-12,04:36:01.000,285,11051603,-795,0,1760243760,13429.251919149996,433.75616016000276,54210.57445200001 2025-10-12,04:36:02.000,285,11051626,-715,0,1760243761,13429.18455605,433.84074972000235,54210.51156792 2025-10-12,04:36:03.000,285,11051599,-795,0,1760243762,13429.049829849995,433.9112410200032,54210.4696452 2025-10-12,04:36:04.000,285,11051616,-795,0,1760243763,13429.070038779995,433.9676340599981,54210.59541336001 2025-10-12,04:36:05.000,285,11051537,-795,0,1760243764,13429.00267568,434.02402710000024,54210.65829744 2025-10-12,04:36:06.000,285,11051631,-795,0,1760243765,13428.94204889,434.0592727500043,54210.69323304001 2025-10-12,04:36:07.000,285,11051608,-795,0,1760243766,13428.928576269995,434.0592727500043,54210.69323304001 2025-10-12,04:36:08.000,285,11051640,-795,0,1760243767,13428.90163103,434.00287971000216,54210.364838400004 2025-10-12,04:36:09.000,285,11051651,-795,0,1760243768,13428.92183996,433.98878145000344,54210.246057360004 2025-10-12,04:36:10.000,285,11051636,-795,0,1760243769,13428.86121317,433.8971427600045,54210.28099296 2025-10-12,04:36:11.000,285,11051599,-795,0,1760243770,13428.91510364999,433.90419189000386,54210.58842624 2025-10-12,04:36:12.000,285,11051608,-795,0,1760243771,13428.827531619994,433.84074972000235,54210.52554216001 2025-10-12,04:36:13.000,285,11051588,-795,0,1760243772,13428.726486969994,433.8196023300043,54210.18317328 2025-10-12,04:36:14.000,285,11051630,-795,0,1760243773,13428.679332799999,433.85484798000107,54210.413748240004 2025-10-12,04:36:15.000,285,11051629,-795,0,1760243774,13428.585024459993,433.8618971100004,54210.30894144001 2025-10-12,04:36:16.000,285,11051650,-795,0,1760243775,13428.497452429998,433.85484798000107,54210.10631496 2025-10-12,04:36:17.000,285,11051597,-795,0,1760243776,13428.585024459993,433.8477988500017,54210.23907024001 2025-10-12,04:36:18.000,285,11051613,-795,0,1760243777,13428.585024459993,433.87599536999915,54210.218108880006 2025-10-12,04:36:19.000,285,11051602,-795,0,1760243778,13428.585024459993,433.9112410200032,54210.47663232001 2025-10-12,04:36:20.000,285,11051635,-795,0,1760243779,13428.558079219998,433.9182901500026,54210.26003160001 2025-10-12,04:36:21.000,285,11051684,-795,0,1760243780,13428.645651249994,433.92533928000194,54210.37182552 2025-10-12,04:36:22.000,285,11051649,-795,0,1760243781,13428.699541729999,433.9182901500026,54210.44868384 2025-10-12,04:36:23.000,285,11051640,-795,0,1760243782,13428.605233389993,433.9182901500026,54210.06439224 2025-10-12,04:36:24.000,285,11051657,-795,0,1760243783,13428.645651249994,433.89009362999786,54210.050418000006 2025-10-12,04:36:25.000,285,11051619,-795,0,1760243784,13428.706278039994,433.9323884100013,54210.16919904001 2025-10-12,04:36:26.000,285,11051590,-795,0,1760243785,13428.75343220999,433.9535357999994,54210.17618616 2025-10-12,04:36:27.000,285,11051680,-795,0,1760243786,13428.665860179994,434.0169779700009,54210.434709600006 2025-10-12,04:36:28.000,285,11051649,-795,0,1760243787,13428.558079219998,434.02402710000024,54210.19016040001 2025-10-12,04:36:29.000,285,11051612,-795,0,1760243788,13428.544606599993,434.1086166599998,54210.246057360004 2025-10-12,04:36:30.000,285,11051637,-795,0,1760243789,13428.517661359998,434.0804201400024,54210.39278688 2025-10-12,04:36:31.000,285,11051628,-795,0,1760243790,13428.416616709997,434.07337101000303,54210.32291568 2025-10-12,04:36:32.000,285,11051644,-795,0,1760243791,13428.295363129997,433.9958305800028,54210.029456640004 2025-10-12,04:36:33.000,285,11051619,-795,0,1760243792,13428.153900619996,433.8477988500017,54209.80586880001 2025-10-12,04:36:34.000,285,11051655,-795,0,1760243793,13428.147164310001,433.8196023300043,54210.18317328 2025-10-12,04:36:35.000,285,11051542,-795,0,1760243794,13428.140427999992,433.7491110300034,54210.54650352001 2025-10-12,04:36:36.000,285,11051586,-795,0,1760243795,13427.998965489991,433.65747234000446,54210.46265808 2025-10-12,04:36:37.000,285,11051613,-795,0,1760243796,13427.86423929,433.6010793000023,54210.364838400004 2025-10-12,04:36:38.000,285,11051621,-795,0,1760243797,13427.76319464,433.48124408999865,54210.23208312 2025-10-12,04:36:39.000,285,11051612,-795,0,1760243798,13427.68235892,433.36845801000163,54210.00849528 2025-10-12,04:36:40.000,285,11051610,-795,0,1760243799,13427.72277678,433.31911409999884,54210.078366480004 2025-10-12,04:36:41.000,285,11051645,-795,0,1760243800,13427.668886299994,433.3120649699995,54210.148237680005 2025-10-12,04:36:42.000,285,11051634,-795,0,1760243801,13427.588050579994,433.1922297600031,54210.28099296 2025-10-12,04:36:43.000,285,11051641,-795,0,1760243802,13427.426379139994,433.044198030002,54210.04343088001 2025-10-12,04:36:44.000,285,11051629,-795,0,1760243803,13427.460060689998,433.07239454999944,54210.23907024001 2025-10-12,04:36:45.000,285,11051599,-795,0,1760243804,13427.446588069994,432.98780498999986,54210.32291568 2025-10-12,04:36:46.000,285,11051602,-795,0,1760243805,13427.419642829998,432.8820680400022,54210.364838400004 2025-10-12,04:36:47.000,285,11051636,-795,0,1760243806,13427.406170209993,432.7481345699998,54210.06439224 2025-10-12,04:36:48.000,285,11051618,-795,0,1760243807,13427.278180319998,432.69174152999767,54209.86875288 2025-10-12,04:36:49.000,285,11051642,-795,0,1760243808,13427.284916629993,432.59305370999937,54209.931636960006 2025-10-12,04:36:50.000,285,11051634,-795,0,1760243809,13427.224289839993,432.56485719000193,54210.23907024001 2025-10-12,04:36:51.000,285,11051578,-795,0,1760243810,13427.028936850002,432.5014150200004,54210.28099296 2025-10-12,04:36:52.000,285,11051578,-795,0,1760243811,13426.813374929996,432.4379728499989,54210.17618616 2025-10-12,04:36:53.000,285,11051591,-795,0,1760243812,13426.43614156999,432.3040393800038,54209.72202336 2025-10-12,04:36:54.000,285,11051620,-795,0,1760243813,13426.321624299999,432.31813764000253,54209.88971424 2025-10-12,04:36:55.000,285,11051605,-795,0,1760243814,13426.133007619988,432.23354808000295,54209.58926808001 2025-10-12,04:36:56.000,285,11051609,-795,0,1760243815,13425.978072489997,432.26879372999974,54209.51939688001 2025-10-12,04:36:57.000,285,11051624,-795,0,1760243816,13426.058908209998,432.2617446000004,54209.861765760004 2025-10-12,04:36:58.000,285,11051664,-795,0,1760243817,13425.870291530002,432.3745306800047,54209.96657256 2025-10-12,04:36:59.000,285,11051643,-795,0,1760243818,13425.735565329996,432.3604324199987,54209.812855920005 2025-10-12,04:37:00.000,285,11051650,-795,0,1760243819,13425.668202230001,432.4238745900002,54209.742984720004 2025-10-12,04:37:01.000,285,11051637,-795,0,1760243820,13425.472849239995,432.473218500003,54209.51939688001 2025-10-12,04:37:02.000,285,11051601,-795,0,1760243821,13425.40548614,432.6212502300041,54209.46349992 2025-10-12,04:37:03.000,285,11051648,-795,0,1760243822,13425.311177799995,432.6705941399996,54209.03029848 2025-10-12,04:37:04.000,285,11051643,-795,0,1760243823,13425.392013519995,432.74108544000046,54209.13510528001 2025-10-12,04:37:05.000,285,11051643,-795,0,1760243824,13425.47958554999,432.8186258700007,54209.21895072 2025-10-12,04:37:06.000,285,11051603,-795,0,1760243825,13425.52673972,432.91026455999963,54209.54035824001 2025-10-12,04:37:07.000,285,11051634,-795,0,1760243826,13425.641256989991,432.9455102100037,54209.54035824001 2025-10-12,04:37:08.000,285,11051535,-795,0,1760243827,13425.62778437,433.01600151000457,54209.44952568001 2025-10-12,04:37:09.000,285,11051650,-795,0,1760243828,13425.688411160001,433.0019032499986,54209.35170600001 2025-10-12,04:37:10.000,285,11051610,-795,0,1760243829,13425.755774259997,433.0653454200001,54209.309783280005 2025-10-12,04:37:11.000,285,11051611,-795,0,1760243830,13425.924182009992,433.0019032499986,54209.142092400005 2025-10-12,04:37:12.000,285,11051597,-795,0,1760243831,13426.011754040002,433.0300997700033,54209.17004088 2025-10-12,04:37:13.000,285,11051588,-795,0,1760243832,13426.005017729993,433.044198030002,54208.84164624 2025-10-12,04:37:14.000,285,11051627,-795,0,1760243833,13426.207107029993,433.0935419400048,54209.46349992 2025-10-12,04:37:15.000,285,11051598,-795,0,1760243834,13426.429405259994,433.10059107000416,54209.55433248 2025-10-12,04:37:16.000,285,11051630,-795,0,1760243835,13426.490032049995,433.1076402000035,54209.547345360006 2025-10-12,04:37:17.000,285,11051616,-795,0,1760243836,13426.60454932,433.0653454200001,54209.56830672001 2025-10-12,04:37:18.000,285,11051623,-795,0,1760243837,13426.63823086999,433.0935419400048,54209.44253856 2025-10-12,04:37:19.000,285,11051648,-795,0,1760243838,13426.71906658999,433.01600151000457,54209.18401512001 2025-10-12,04:37:20.000,285,11051648,-795,0,1760243839,13426.779693379991,433.08649280999816,54209.37266736001 2025-10-12,04:37:21.000,285,11051624,-795,0,1760243840,13426.860529099991,433.0582962900007,54209.42157720001 2025-10-12,04:37:22.000,285,11051624,-795,0,1760243841,13426.820111239991,433.0653454200001,54209.62420368 2025-10-12,04:37:23.000,285,11051617,-795,0,1760243842,13426.71906658999,432.97370673000114,54209.260873440006 2025-10-12,04:37:24.000,285,11051591,-795,0,1760243843,13426.76622076,433.0300997700033,54209.5613196 2025-10-12,04:37:25.000,285,11051563,-795,0,1760243844,13426.75948444999,432.98780498999986,54209.46349992 2025-10-12,04:37:26.000,285,11051640,-795,0,1760243845,13426.73927551999,433.044198030002,54209.58228096 2025-10-12,04:37:27.000,285,11051605,-795,0,1760243846,13426.631494559995,432.9948541199992,54209.21895072 2025-10-12,04:37:28.000,285,11051631,-795,0,1760243847,13426.46308681,433.01600151000457,54209.093182560006 2025-10-12,04:37:29.000,285,11051686,-795,0,1760243848,13426.469823119995,433.05124716000137,54209.05125984 2025-10-12,04:37:30.000,285,11051611,-795,0,1760243849,13426.449614189994,433.14993497999967,54209.51939688001 2025-10-12,04:37:31.000,285,11051551,-795,0,1760243850,13426.429405259994,433.1922297600031,54209.41459008 2025-10-12,04:37:32.000,285,11051607,-795,0,1760243851,13426.301415369999,433.29796671000076,54209.379654480006 2025-10-12,04:37:33.000,285,11051612,-795,0,1760243852,13426.126271309993,433.3050158400001,54208.93946592 2025-10-12,04:37:34.000,285,11051627,-795,0,1760243853,13426.186898099993,433.3896053999997,54209.25388632001 2025-10-12,04:37:35.000,285,11051609,-795,0,1760243854,13426.254261199989,433.38255627000035,54209.08619544001 2025-10-12,04:37:36.000,285,11051656,-795,0,1760243855,13426.240788579998,433.4600967000006,54209.15606664 2025-10-12,04:37:37.000,285,11051654,-795,0,1760243856,13426.166689169993,433.4107527899978,54209.10016968 2025-10-12,04:37:38.000,285,11051625,-795,0,1760243857,13426.058908209998,433.4600967000006,54209.2468992 2025-10-12,04:37:39.000,285,11051582,-795,0,1760243858,13426.018490349998,433.4037036599984,54209.25388632001 2025-10-12,04:37:40.000,285,11051593,-795,0,1760243859,13425.957863559997,433.3896053999997,54209.39362872 2025-10-12,04:37:41.000,285,11051672,-795,0,1760243860,13425.890500460002,433.375507140001,54209.407602960004 2025-10-12,04:37:42.000,285,11051649,-795,0,1760243861,13425.796192119997,433.3050158400001,54209.36568024 2025-10-12,04:37:43.000,285,11051619,-795,0,1760243862,13425.580630199991,433.19927889000246,54208.86959472001 2025-10-12,04:37:44.000,285,11051631,-795,0,1760243863,13425.42569507,433.08649280999816,54208.8626076 2025-10-12,04:37:45.000,285,11051605,-795,0,1760243864,13425.45937661999,433.0019032499986,54209.00235 2025-10-12,04:37:46.000,285,11051668,-795,0,1760243865,13425.26402363,432.92436281999835,54209.33074464001 2025-10-12,04:37:47.000,285,11051626,-795,0,1760243866,13425.102352189999,432.7833802200039,54209.29580904 2025-10-12,04:37:48.000,285,11051630,-795,0,1760243867,13424.745327759993,432.67764326999895,54209.03029848 2025-10-12,04:37:49.000,285,11051592,-795,0,1760243868,13424.590392630002,432.51551327999914,54208.974401520005 2025-10-12,04:37:50.000,285,11051628,-795,0,1760243869,13424.354621779996,432.4873167600017,54209.01632424001 2025-10-12,04:37:51.000,285,11051647,-795,0,1760243870,13424.14579617,432.33223590000125,54208.64600688 2025-10-12,04:37:52.000,285,11051622,-795,0,1760243871,13423.728144949993,432.21944982000423,54208.352547840004 2025-10-12,04:37:53.000,285,11051641,-795,0,1760243872,13423.647309229993,432.141909390004,54208.3385736 2025-10-12,04:37:54.000,285,11051771,-795,0,1760243873,13423.465428859992,432.0643689600038,54208.52722584 2025-10-12,04:37:55.000,285,11051578,-795,0,1760243874,13423.377856829997,431.9938776600029,54208.639019760005 2025-10-12,04:37:56.000,285,11051617,-795,0,1760243875,13423.195976459996,431.98682853000355,54208.5481872 2025-10-12,04:37:57.000,285,11051625,-795,0,1760243876,13423.06798657,431.93748462000076,54208.45036752 2025-10-12,04:37:58.000,285,11051650,-795,0,1760243877,13422.90631513,431.85994419000053,54208.2687024 2025-10-12,04:37:59.000,285,11051618,-795,0,1760243878,13422.78506155,431.77535463000095,54207.7097328 2025-10-12,04:38:00.000,285,11051647,-795,0,1760243879,13422.710962139994,431.78945288999967,54207.800565360005 2025-10-12,04:38:01.000,285,11051675,-795,0,1760243880,13422.636862729989,431.75420724000287,54207.75864264 2025-10-12,04:38:02.000,285,11051632,-795,0,1760243881,13422.556027009989,431.78945288999967,54208.01017896001 2025-10-12,04:38:03.000,285,11051573,-795,0,1760243882,13422.488663909993,431.77535463000095,54207.77261688001 2025-10-12,04:38:04.000,285,11051619,-795,0,1760243883,13422.522345459998,431.83879680000246,54207.76562976 2025-10-12,04:38:05.000,285,11051565,-795,0,1760243884,13422.603181179999,431.9304354900014,54207.73768128 2025-10-12,04:38:06.000,285,11051637,-795,0,1760243885,13422.67728058999,432.0079759200016,54207.74466840001 2025-10-12,04:38:07.000,285,11051632,-795,0,1760243886,13422.832215719995,432.0573198300044,54207.42326088 2025-10-12,04:38:08.000,285,11051669,-795,0,1760243887,13422.92652406,432.1771550400008,54207.31845408001 2025-10-12,04:38:09.000,285,11051622,-795,0,1760243888,13423.16903122,432.2405972100023,54207.346402560004 2025-10-12,04:38:10.000,285,11051580,-795,0,1760243889,13423.357647899997,432.35338328999933,54207.76562976 2025-10-12,04:38:11.000,285,11051649,-795,0,1760243890,13423.579946129998,432.4379728499989,54207.71671992 2025-10-12,04:38:12.000,285,11051601,-795,0,1760243891,13423.674254469988,432.5366606700045,54207.73069416 2025-10-12,04:38:13.000,285,11051632,-795,0,1760243892,13423.660781849998,432.6142011000047,54207.38832528001 2025-10-12,04:38:14.000,285,11051628,-795,0,1760243893,13423.795508049989,432.6564958800009,54207.479157839996 2025-10-12,04:38:15.000,285,11051624,-795,0,1760243894,13423.91676162999,432.7833802200039,54207.24159576001 2025-10-12,04:38:16.000,285,11051635,-795,0,1760243895,13423.990861039994,432.9032154300003,54207.44422224 2025-10-12,04:38:17.000,285,11051678,-795,0,1760243896,13424.132323549995,432.9666576000018,54207.57697752001 2025-10-12,04:38:18.000,285,11051659,-795,0,1760243897,13424.132323549995,433.1428858500003,54207.90537216 2025-10-12,04:38:19.000,285,11051621,-795,0,1760243898,13424.152532479995,433.2063280200018,54207.68877144 2025-10-12,04:38:20.000,285,11051561,-795,0,1760243899,13424.24684082,433.2909175800014,54207.82851384 2025-10-12,04:38:21.000,285,11051626,-795,0,1760243900,13424.32767654,433.3120649699995,54207.800565360005 2025-10-12,04:38:22.000,285,11051609,-795,0,1760243901,13424.30073129999,433.31911409999884,54207.65383584001 2025-10-12,04:38:23.000,285,11051631,-795,0,1760243902,13424.20642296,433.28386845000205,54207.13678896 2025-10-12,04:38:24.000,285,11051652,-795,0,1760243903,13424.401775949991,433.3614088800023,54207.54204192 2025-10-12,04:38:25.000,285,11051622,-795,0,1760243904,13424.435457499996,433.33321236000484,54207.52108056 2025-10-12,04:38:26.000,285,11051645,-795,0,1760243905,13424.38830333,433.3543597500029,54207.77261688001 2025-10-12,04:38:27.000,285,11051644,-795,0,1760243906,13424.482611669991,433.3261632299982,54207.83550096 2025-10-12,04:38:28.000,285,11051594,-795,0,1760243907,13424.421984879991,433.29796671000076,54207.77261688001 2025-10-12,04:38:29.000,285,11051652,-795,0,1760243908,13424.475875359996,433.3050158400001,54207.73069416 2025-10-12,04:38:30.000,285,11051663,-795,0,1760243909,13424.374830709996,433.26272106000397,54207.48614496001 2025-10-12,04:38:31.000,285,11051625,-795,0,1760243910,13424.361358089991,433.2768193200027,54207.26255712 2025-10-12,04:38:32.000,285,11051625,-795,0,1760243911,13424.428721190001,433.2909175800014,54207.3254412 2025-10-12,04:38:33.000,285,11051631,-795,0,1760243912,13424.34114915999,433.26272106000397,54207.10185336001 2025-10-12,04:38:34.000,285,11051635,-795,0,1760243913,13424.32767654,433.4178019200044,54207.48614496001 2025-10-12,04:38:35.000,285,11051609,-795,0,1760243914,13424.24010450999,433.4107527899978,54207.40928664001 2025-10-12,04:38:36.000,285,11051646,-795,0,1760243915,13424.04475152,433.3402614900042,54207.297492720005 2025-10-12,04:38:37.000,285,11051658,-795,0,1760243916,13423.970652109994,433.19927889000246,54206.94813672 2025-10-12,04:38:38.000,285,11051601,-795,0,1760243917,13424.071696759995,433.07239454999944,54206.75948448 2025-10-12,04:38:39.000,285,11051659,-795,0,1760243918,13424.12558724,433.2274754099999,54206.5917936 2025-10-12,04:38:40.000,285,11051609,-795,0,1760243919,13424.01780627999,433.38255627000035,54206.6616648 2025-10-12,04:38:41.000,285,11051647,-795,0,1760243920,13423.842662219999,433.375507140001,54206.731536 2025-10-12,04:38:42.000,285,11051602,-755,0,1760243921,13423.721408639998,433.23452453999926,54206.83634280001 2025-10-12,04:38:43.000,285,11051593,-795,0,1760243922,13423.788771739994,433.08649280999816,54206.50096104001 2025-10-12,04:38:44.000,285,11051677,-795,0,1760243923,13424.08516938,433.1287875900016,54206.61974208001 2025-10-12,04:38:45.000,285,11051578,-795,0,1760243924,13424.20642296,433.3050158400001,54206.61974208001 2025-10-12,04:38:46.000,285,11051589,-795,0,1760243925,13424.28052236999,433.4389493100025,54206.46602544 2025-10-12,04:38:47.000,285,11051662,-795,0,1760243926,13424.34114915999,433.6010793000023,54206.291347440005 2025-10-12,04:38:48.000,285,11051632,-795,0,1760243927,13424.354621779996,433.6645214700038,54206.15859216 2025-10-12,04:38:49.000,285,11051651,-795,0,1760243928,13424.563447389992,433.7984549399989,54206.40314136001 2025-10-12,04:38:50.000,285,11051638,-795,0,1760243929,13424.785745619993,433.7843566800002,54206.66865192001 2025-10-12,04:38:51.000,285,11051580,-795,0,1760243930,13424.893526579988,433.8830444999985,54206.577819360005 2025-10-12,04:38:52.000,285,11051650,-795,0,1760243931,13425.068670639994,433.9323884100013,54206.49397392 2025-10-12,04:38:53.000,285,11051620,-795,0,1760243932,13425.102352189999,433.9746831900047,54206.24942472 2025-10-12,04:38:54.000,285,11051664,-795,0,1760243933,13425.28423256,433.96058492999873,54205.955965680005 2025-10-12,04:38:55.000,285,11051621,-795,0,1760243934,13425.35833196999,433.9746831900047,54205.690455120006 2025-10-12,04:38:56.000,285,11051656,-795,0,1760243935,13425.580630199991,434.0310762299996,54206.13064368 2025-10-12,04:38:57.000,285,11051652,-795,0,1760243936,13425.688411160001,434.00287971000216,54206.43807696 2025-10-12,04:38:58.000,285,11051653,-795,0,1760243937,13425.749037950001,433.9817323200041,54206.361218640006 2025-10-12,04:38:59.000,285,11051581,-795,0,1760243938,13425.762510569992,433.9323884100013,54206.36820576 2025-10-12,04:39:00.000,285,11051591,-795,0,1760243939,13425.775983189997,433.8477988500017,54206.31230880001 2025-10-12,04:39:01.000,285,11051646,-795,0,1760243940,13425.769246880001,433.84074972000235,54206.35423152001 2025-10-12,04:39:02.000,285,11051633,-795,0,1760243941,13425.762510569992,433.7632092900021,54205.99090128 2025-10-12,04:39:03.000,285,11051593,-795,0,1760243942,13425.654729609996,433.6997671200006,54205.620583920005 2025-10-12,04:39:04.000,285,11051607,-795,0,1760243943,13425.634520679996,433.71386537999933,54205.7184036 2025-10-12,04:39:05.000,285,11051675,-795,0,1760243944,13425.580630199991,433.74206190000405,54206.10968232 2025-10-12,04:39:06.000,285,11051636,-795,0,1760243945,13425.48632186,433.7350127700047,54206.03981112 2025-10-12,04:39:07.000,285,11051571,-795,0,1760243946,13425.250551009995,433.7209145099987,54205.88609448 2025-10-12,04:39:08.000,285,11051631,-795,0,1760243947,13424.974362299989,433.67861973000254,54205.59263544001 2025-10-12,04:39:09.000,285,11051593,-795,0,1760243948,13424.826163479993,433.60812843000167,54205.56468696001 2025-10-12,04:39:10.000,285,11051644,-795,0,1760243949,13424.698173589997,433.54468626000016,54205.29218928 2025-10-12,04:39:11.000,285,11051668,-795,0,1760243950,13424.583656319992,433.48124408999865,54205.068601440005 2025-10-12,04:39:12.000,285,11051662,-795,0,1760243951,13424.38830333,433.44599844000186,54204.85898784 2025-10-12,04:39:13.000,285,11051639,-795,0,1760243952,13424.273786059995,433.38255627000035,54204.69129696 2025-10-12,04:39:14.000,285,11051562,-795,0,1760243953,13424.21989557999,433.3543597500029,54204.97776888 2025-10-12,04:39:15.000,285,11051634,-795,0,1760243954,13424.21989557999,433.28386845000205,54204.90789768 2025-10-12,04:39:16.000,285,11051599,-795,0,1760243955,13424.17947771999,433.23452453999926,54204.76815528 2025-10-12,04:39:17.000,285,11051639,-795,0,1760243956,13424.132323549995,433.1428858500003,54204.58649016001 2025-10-12,04:39:18.000,285,11051673,-795,0,1760243957,13424.05822413999,433.0019032499986,54204.02053344 2025-10-12,04:39:19.000,285,11051623,-795,0,1760243958,13424.00433366,432.97370673000114,54203.92271376 2025-10-12,04:39:20.000,285,11051613,-795,0,1760243959,13424.04475152,432.91026455999963,54203.88777816001 2025-10-12,04:39:21.000,285,11051647,-795,0,1760243960,13424.01780627999,432.8115767400013,54204.06944328 2025-10-12,04:39:22.000,285,11051654,-795,0,1760243961,13423.903289009999,432.76223282999854,54203.85284256 2025-10-12,04:39:23.000,285,11051593,-795,0,1760243962,13423.822453289999,432.6987906600043,54203.45457672001 2025-10-12,04:39:24.000,285,11051552,-795,0,1760243963,13423.748353879993,432.5719063200013,54203.34976992 2025-10-12,04:39:25.000,285,11051638,-795,0,1760243964,13423.721408639998,432.51551327999914,54203.23098888 2025-10-12,04:39:26.000,285,11051595,-795,0,1760243965,13423.620363989998,432.4097763300015,54202.818748800004 2025-10-12,04:39:27.000,285,11051637,-795,0,1760243966,13423.600155059998,432.36748154999805,54202.59516096001 2025-10-12,04:39:28.000,285,11051647,-795,0,1760243967,13423.566473509993,432.3040393800038,54202.483367040004 2025-10-12,04:39:29.000,285,11051657,-795,0,1760243968,13423.600155059998,432.2899411199978,54202.69996776 2025-10-12,04:39:30.000,285,11051606,-795,0,1760243969,13423.654045539988,432.2617446000004,54202.7488776 2025-10-12,04:39:31.000,285,11051639,-795,0,1760243970,13423.680990779998,432.254695470001,54202.58817384 2025-10-12,04:39:32.000,285,11051633,-795,0,1760243971,13423.667518159993,432.1771550400008,54202.44843144001 2025-10-12,04:39:33.000,285,11051609,-795,0,1760243972,13423.546264579993,432.127811129998,54201.97330728001 2025-10-12,04:39:34.000,285,11051627,-795,0,1760243973,13423.546264579993,432.07141809000314,54201.65888688001 2025-10-12,04:39:35.000,285,11051604,-795,0,1760243974,13423.553000890002,432.0432215699984,54201.65189976 2025-10-12,04:39:36.000,285,11051610,-795,0,1760243975,13423.559737199997,432.03617243999906,54201.596002800004 2025-10-12,04:39:37.000,285,11051617,-795,0,1760243976,13423.505846719992,432.0079759200016,54201.84753912 2025-10-12,04:39:38.000,285,11051628,-795,0,1760243977,13423.384593139992,431.9797794000042,54201.714783840005 2025-10-12,04:39:39.000,285,11051625,-795,0,1760243978,13423.243130629991,431.9445337500001,54201.40735056 2025-10-12,04:39:40.000,285,11051510,-795,0,1760243979,13423.195976459996,431.9445337500001,54201.4562604 2025-10-12,04:39:41.000,285,11051645,-795,0,1760243980,13423.074722879996,431.88814070999797,54201.260621040004 2025-10-12,04:39:42.000,285,11051661,-795,0,1760243981,13422.96020560999,431.87404244999925,54200.88331656 2025-10-12,04:39:43.000,285,11051692,-795,0,1760243982,13422.744643689999,431.83879680000246,54200.50601208 2025-10-12,04:39:44.000,285,11051570,-795,0,1760243983,13422.441509739998,431.72601071999816,54199.919094000004 2025-10-12,04:39:45.000,285,11051632,-795,0,1760243984,13422.596444869989,431.72601071999816,54200.806458240004 2025-10-12,04:39:46.000,285,11051643,-795,0,1760243985,13422.414564500003,431.64847028999793,54200.55492192 2025-10-12,04:39:47.000,285,11051617,-795,0,1760243986,13422.246156749992,431.52863508000155,54200.31037272 2025-10-12,04:39:48.000,285,11051596,-795,0,1760243987,13421.976704349996,431.4087998699979,54199.90511976 2025-10-12,04:39:49.000,285,11051573,-795,0,1760243988,13421.855450769996,431.2889646600015,54199.72345464001 2025-10-12,04:39:50.000,285,11051661,-795,0,1760243989,13421.68704302,431.15503118999914,54199.45794408001 2025-10-12,04:39:51.000,285,11051639,-795,0,1760243990,13421.471481099994,431.0422451100021,54199.22038200001 2025-10-12,04:39:52.000,285,11051612,-795,0,1760243991,13421.154874530002,430.9647046800019,54198.98980704 2025-10-12,04:39:53.000,285,11051592,-795,0,1760243992,13420.838267959996,430.80962382000143,54198.87801312 2025-10-12,04:39:54.000,285,11051613,-795,0,1760243993,13420.60249710999,430.7320833900012,54198.92692296001 2025-10-12,04:39:55.000,285,11051619,-795,0,1760243994,13420.38019887999,430.67569034999906,54198.82910328 2025-10-12,04:39:56.000,285,11051632,-795,0,1760243995,13419.976020280003,430.51356035999925,54198.17930112 2025-10-12,04:39:57.000,285,11051646,-795,0,1760243996,13419.720040499997,430.4853638400018,54197.955713280004 2025-10-12,04:39:58.000,285,11051605,-795,0,1760243997,13419.51121489,430.35143036999943,54197.66225424001 2025-10-12,04:39:59.000,285,11051628,-795,0,1760243998,13419.336070829995,430.3443812400001,54197.45962776 2025-10-12,04:40:00.000,285,11051645,-795,0,1760243999,13419.2484988,430.3091355900033,54197.53648608 2025-10-12,04:40:01.000,285,11051637,-795,0,1760244000,13419.235026179995,430.29503733000456,54197.49456336001 2025-10-12,04:40:02.000,285,11051640,-795,0,1760244001,13419.16766308,430.26684080999985,54197.31988536 2025-10-12,04:40:03.000,285,11051576,-755,0,1760244002,13419.05988211999,430.24569342000177,54196.76091576 2025-10-12,04:40:04.000,285,11051661,-795,0,1760244003,13419.18787201,430.26684080999985,54196.81681272 2025-10-12,04:40:05.000,285,11051655,-795,0,1760244004,13419.275444039995,430.28093906999857,54196.55130216 2025-10-12,04:40:06.000,285,11051627,-795,0,1760244005,13419.295652969995,430.2597916800005,54196.180984800005 2025-10-12,04:40:07.000,285,11051633,-795,0,1760244006,13419.477533339996,430.3020864600039,54196.1460492 2025-10-12,04:40:08.000,285,11051600,-795,0,1760244007,13419.416906549995,430.3091355900033,54195.92944848 2025-10-12,04:40:09.000,285,11051599,-795,0,1760244008,13419.659413709996,430.3443812400001,54196.26483024 2025-10-12,04:40:10.000,285,11051553,-795,0,1760244009,13419.55163275,430.2879881999979,54195.86656440001 2025-10-12,04:40:11.000,285,11051630,-795,0,1760244010,13419.800876219997,430.3373321100007,54195.9015 2025-10-12,04:40:12.000,285,11051609,-795,0,1760244011,13419.868239319992,430.323233850002,54195.92246136 2025-10-12,04:40:13.000,285,11051639,-795,0,1760244012,13419.787403599992,430.24569342000177,54195.49624704 2025-10-12,04:40:14.000,285,11051618,-795,0,1760244013,13419.874975630002,430.20339863999834,54195.25868496 2025-10-12,04:40:15.000,285,11051635,-755,0,1760244014,13419.908657179993,430.1611038600022,54195.23073648 2025-10-12,04:40:16.000,285,11051632,-795,0,1760244015,13419.881711939997,430.0624160400039,54195.007148640005 2025-10-12,04:40:17.000,285,11051647,-795,0,1760244016,13420.070328619993,430.0271703899998,54195.41938872 2025-10-12,04:40:18.000,285,11051614,-795,0,1760244017,13420.083801239998,429.9496299599996,54195.31458192001 2025-10-12,04:40:19.000,285,11051627,-795,0,1760244018,13420.043383379998,429.80864735999785,54194.96522592 2025-10-12,04:40:20.000,285,11051586,-795,0,1760244019,13420.077064929988,429.6394682399987,54195.056058480004 2025-10-12,04:40:21.000,285,11051603,-795,0,1760244020,13420.056855999988,429.5407804200004,54194.9233032 2025-10-12,04:40:22.000,285,11051657,-795,0,1760244021,13420.036647069988,429.3716013000012,54194.6088828 2025-10-12,04:40:23.000,285,11051630,-795,0,1760244022,13419.908657179993,429.23061869999947,54194.52503736001 2025-10-12,04:40:24.000,285,11051642,-795,0,1760244023,13419.868239319992,429.05439045000094,54194.23157832001 2025-10-12,04:40:25.000,285,11051627,-795,0,1760244024,13420.029910759993,429.01914480000414,54194.720676720004 2025-10-12,04:40:26.000,285,11051643,-795,0,1760244025,13420.016438139988,428.87111307000305,54194.69272824001 2025-10-12,04:40:27.000,285,11051675,-795,0,1760244026,13419.996229209988,428.78652351000346,54194.52503736001 2025-10-12,04:40:28.000,285,11051626,-795,0,1760244027,13419.888448249993,428.72308134000195,54194.238565440006 2025-10-12,04:40:29.000,285,11051652,-795,0,1760244028,13419.848030389992,428.62439352000365,54194.2245912 2025-10-12,04:40:30.000,285,11051628,-795,0,1760244029,13419.854766700002,428.50455831,54193.91715792 2025-10-12,04:40:31.000,285,11051619,-795,0,1760244030,13419.854766700002,428.44816526999784,54193.80536400001 2025-10-12,04:40:32.000,285,11051586,-795,0,1760244031,13419.854766700002,428.3424283200002,54193.65164736 2025-10-12,04:40:33.000,285,11051634,-795,0,1760244032,13419.901920869997,428.3706248400049,54193.68658296001 2025-10-12,04:40:34.000,285,11051661,-795,0,1760244033,13420.043383379998,428.3424283200002,54193.88920944 2025-10-12,04:40:35.000,285,11051629,-795,0,1760244034,13420.238736369989,428.3424283200002,54193.91715792 2025-10-12,04:40:36.000,285,11051619,-635,0,1760244035,13420.285890539999,428.300133540004,54193.833312480005 2025-10-12,04:40:37.000,285,11051626,-795,0,1760244036,13420.393671499995,428.3212809300021,54193.79837688 2025-10-12,04:40:38.000,285,11051618,-795,0,1760244037,13420.38693519,428.173249200001,54193.22543304001 2025-10-12,04:40:39.000,285,11051653,-795,0,1760244038,13420.494716149995,428.1943965899991,54193.2463944 2025-10-12,04:40:40.000,285,11051654,-795,0,1760244039,13420.60923342,428.15210181000293,54193.281330000005 2025-10-12,04:40:41.000,285,11051666,-795,0,1760244040,13420.703541759991,428.1380035500042,54193.62369888 2025-10-12,04:40:42.000,285,11051640,-795,0,1760244041,13420.737223309996,427.98292269000376,54193.67260872 2025-10-12,04:40:43.000,285,11051585,-795,0,1760244042,13420.703541759991,427.83489096000267,54193.33722696 2025-10-12,04:40:44.000,285,11051641,-795,0,1760244043,13420.676596519996,427.75735053000244,54193.34421408001 2025-10-12,04:40:45.000,285,11051634,-795,0,1760244044,13420.69006914,427.64456444999814,54193.26735576 2025-10-12,04:40:46.000,285,11051636,-795,0,1760244045,13420.71027807,427.5176801100024,54193.12062624 2025-10-12,04:40:47.000,285,11051636,-795,0,1760244046,13420.737223309996,427.4189922900041,54192.945948240005 2025-10-12,04:40:48.000,285,11051625,-795,0,1760244047,13420.717014379996,427.27800969000236,54192.78524448 2025-10-12,04:40:49.000,285,11051641,-795,0,1760244048,13420.797850099996,427.2568623000043,54192.81319296 2025-10-12,04:40:50.000,285,11051599,-795,0,1760244049,13420.952785230002,427.1722727400047,54193.09966488 2025-10-12,04:40:51.000,285,11051640,-795,0,1760244050,13421.020148329997,427.15112534999935,54193.00883232001 2025-10-12,04:40:52.000,285,11051627,-795,0,1760244051,13421.074038810002,427.0947323100045,54193.00883232001 2025-10-12,04:40:53.000,285,11051641,-795,0,1760244052,13421.006675709992,427.0735849199991,54192.67345056001 2025-10-12,04:40:54.000,285,11051637,-795,0,1760244053,13421.141401909998,427.0947323100045,54192.64550208 2025-10-12,04:40:55.000,285,11051642,-795,0,1760244054,13421.195292390003,427.0383392700023,54192.38697864001 2025-10-12,04:40:56.000,285,11051633,-795,0,1760244055,13421.330018589993,427.06653578999976,54192.49877256 2025-10-12,04:40:57.000,285,11051550,-795,0,1760244056,13421.242446559998,427.08768317999784,54192.45684984 2025-10-12,04:40:58.000,285,11051634,-795,0,1760244057,13421.390645379994,427.05243753000104,54192.65248920001 2025-10-12,04:40:59.000,285,11051612,-715,0,1760244058,13421.390645379994,427.0242410100036,54192.63851496 2025-10-12,04:41:00.000,285,11051528,-795,0,1760244059,13421.437799549989,427.01719188000425,54192.67345056001 2025-10-12,04:41:01.000,285,11051614,-795,0,1760244060,13421.47821740999,426.8762092800025,54192.74332176 2025-10-12,04:41:02.000,285,11051640,-795,0,1760244061,13421.451272169994,426.85506189000444,54192.708386160004 2025-10-12,04:41:03.000,285,11051645,-795,0,1760244062,13421.303073349998,426.67178450999927,54192.233262 2025-10-12,04:41:04.000,285,11051693,-795,0,1760244063,13421.276128109988,426.5801458200003,54192.226274880006 2025-10-12,04:41:05.000,285,11051640,-795,0,1760244064,13421.343491209998,426.47440887000266,54192.37999152 2025-10-12,04:41:06.000,285,11051650,-795,0,1760244065,13421.269391799993,426.44621234999795,54192.610566480005 2025-10-12,04:41:07.000,285,11051639,-795,0,1760244066,13421.127929289993,426.34752452999965,54192.4778112 2025-10-12,04:41:08.000,285,11051599,-795,0,1760244067,13421.040357259997,426.31227888000285,54192.38697864001 2025-10-12,04:41:09.000,285,11051628,-795,0,1760244068,13421.006675709992,426.2347384500026,54192.40095288 2025-10-12,04:41:10.000,285,11051643,-795,0,1760244069,13421.033620950002,426.2065419299979,54192.40095288 2025-10-12,04:41:11.000,285,11051666,-795,0,1760244070,13420.999939399997,426.0726084600028,54192.0236484 2025-10-12,04:41:12.000,285,11051645,-795,0,1760244071,13420.892158440001,425.9950680300026,54191.890893120006 2025-10-12,04:41:13.000,285,11051612,-795,0,1760244072,13420.979730469997,425.86818368999957,54191.88390600001 2025-10-12,04:41:14.000,285,11051647,-795,0,1760244073,13420.993203090002,425.79064325999934,54192.12845520001 2025-10-12,04:41:15.000,285,11051553,-795,0,1760244074,13421.074038810002,425.6778571800023,54192.24723624001 2025-10-12,04:41:16.000,285,11051577,-795,0,1760244075,13421.107720359993,425.59326762000273,54192.12845520001 2025-10-12,04:41:17.000,285,11051667,-795,0,1760244076,13421.181819769998,425.4381867600023,54192.11448096 2025-10-12,04:41:18.000,285,11051652,-795,0,1760244077,13421.175083460002,425.339498940004,54192.00268704001 2025-10-12,04:41:19.000,285,11051663,-795,0,1760244078,13421.269391799993,425.1844180800035,54191.821021920005 2025-10-12,04:41:20.000,285,11051640,-795,0,1760244079,13421.424326929999,425.0927793900046,54191.81403480001 2025-10-12,04:41:21.000,285,11051666,-795,0,1760244080,13421.56578944,424.9376985300041,54191.9188416 2025-10-12,04:41:22.000,285,11051617,-795,0,1760244081,13421.57926205999,424.8601581000039,54191.94679008 2025-10-12,04:41:23.000,285,11051640,-795,0,1760244082,13421.552316819994,424.70507724000345,54191.75115072 2025-10-12,04:41:24.000,285,11051525,-795,0,1760244083,13421.66009777999,424.7262246300015,54191.98172568001 2025-10-12,04:41:25.000,285,11051606,-795,0,1760244084,13421.74766981,424.549996380003,54191.9188416 2025-10-12,04:41:26.000,285,11051638,-795,0,1760244085,13421.76787874,424.47245595000277,54192.0236484 2025-10-12,04:41:27.000,285,11051649,-795,0,1760244086,13421.916077559996,424.36671899999783,54191.99569992 2025-10-12,04:41:28.000,285,11051651,-795,0,1760244087,13421.936286489996,424.28212943999824,54191.66031816 2025-10-12,04:41:29.000,285,11051617,-795,0,1760244088,13422.172057340002,424.2680311799995,54191.69525376001 2025-10-12,04:41:30.000,285,11051644,-795,0,1760244089,13422.401091879998,424.3173750900023,54191.86294464001 2025-10-12,04:41:31.000,285,11051611,-795,0,1760244090,13422.663807969999,424.33147335000103,54192.19832640001 2025-10-12,04:41:32.000,285,11051587,-795,0,1760244091,13422.832215719995,424.34557160999975,54192.19133928 2025-10-12,04:41:33.000,285,11051681,-795,0,1760244092,13422.96020560999,424.3173750900023,54191.96775144 2025-10-12,04:41:34.000,285,11051621,-795,0,1760244093,13423.229658010001,424.36671899999783,54192.10050672001 2025-10-12,04:41:35.000,285,11051669,-795,0,1760244094,13423.458692549997,424.4160629100006,54192.3031332 2025-10-12,04:41:36.000,285,11051596,-795,0,1760244095,13423.647309229993,424.43016116999934,54192.24723624001 2025-10-12,04:41:37.000,285,11051625,-795,0,1760244096,13423.883080079999,424.44425942999806,54192.35204304 2025-10-12,04:41:38.000,285,11051618,-795,0,1760244097,13423.93697055999,424.5006524700002,54192.42191424 2025-10-12,04:41:39.000,285,11051550,-795,0,1760244098,13424.071696759995,424.5006524700002,54192.68043768001 2025-10-12,04:41:40.000,285,11051585,-795,0,1760244099,13424.12558724,424.5358981200043,54192.73633464 2025-10-12,04:41:41.000,285,11051635,-795,0,1760244100,13424.32094022999,424.5711437700011,54192.83415432 2025-10-12,04:41:42.000,285,11051612,-795,0,1760244101,13424.469139050001,424.5711437700011,54193.02979368 2025-10-12,04:41:43.000,285,11051686,-795,0,1760244102,13424.543238459992,424.54294725000364,54192.931974 2025-10-12,04:41:44.000,285,11051651,-795,0,1760244103,13424.758800379997,424.54294725000364,54192.88306416 2025-10-12,04:41:45.000,285,11051606,-795,0,1760244104,13425.075406949989,424.5217998599983,54193.12761336 2025-10-12,04:41:46.000,285,11051660,-795,0,1760244105,13425.20339684,424.5147507299989,54193.27434288001 2025-10-12,04:41:47.000,285,11051628,-795,0,1760244106,13425.311177799995,424.549996380003,54193.34421408001 2025-10-12,04:41:48.000,285,11051607,-795,0,1760244107,13425.43916768999,424.5852420299998,54193.567801920006 2025-10-12,04:41:49.000,285,11051637,-795,0,1760244108,13425.621048059991,424.5711437700011,54193.714531440004 2025-10-12,04:41:50.000,285,11051659,-795,0,1760244109,13425.769246880001,424.6345859400026,54193.833312480005 2025-10-12,04:41:51.000,285,11051675,-795,0,1760244110,13425.903973079992,424.6134385500045,54193.92414504001 2025-10-12,04:41:52.000,285,11051612,-795,0,1760244111,13425.863555219992,424.66278246,54193.449020880005 2025-10-12,04:41:53.000,285,11051634,-795,0,1760244112,13425.978072489997,424.64163507000194,54193.60972464001 2025-10-12,04:41:54.000,285,11051635,-795,0,1760244113,13426.146480239993,424.67688071999874,54193.81235112 2025-10-12,04:41:55.000,285,11051618,-795,0,1760244114,13426.294679059989,424.6980281100041,54194.238565440006 2025-10-12,04:41:56.000,285,11051601,-795,0,1760244115,13426.301415369999,424.70507724000345,54194.27350104 2025-10-12,04:41:57.000,285,11051668,-795,0,1760244116,13426.35530584999,424.7121263700028,54194.44119192 2025-10-12,04:41:58.000,285,11051626,-795,0,1760244117,13426.281206439999,424.75442114999896,54194.30144952 2025-10-12,04:41:59.000,285,11051626,-795,0,1760244118,13426.200370719998,424.7332737600009,54194.41324344 2025-10-12,04:42:00.000,285,11051656,-795,0,1760244119,13426.287942749994,424.74032289000024,54194.32939800001 2025-10-12,04:42:01.000,285,11051665,-795,0,1760244120,13426.37551477999,424.7332737600009,54194.42023056 2025-10-12,04:42:02.000,285,11051634,-795,0,1760244121,13426.382251089999,424.75442114999896,54194.63683128 2025-10-12,04:42:04.000,285,11051578,-795,0,1760244123,13426.39572370999,424.7473720199996,54195.02112288001 2025-10-12,04:42:05.000,285,11051675,-795,0,1760244124,13426.44287788,424.6486842000013,54194.95125168001 2025-10-12,04:42:06.000,285,11051631,-795,0,1760244125,13426.43614156999,424.549996380003,54194.90234184001 2025-10-12,04:42:07.000,285,11051621,-795,0,1760244126,13426.47655942999,424.44425942999806,54194.95125168001 2025-10-12,04:42:08.000,285,11051613,-795,0,1760244127,13426.54392253,424.3878663900032,54195.13990392 2025-10-12,04:42:09.000,285,11051589,-795,0,1760244128,13426.65843979999,424.24688379000145,54194.97221304 2025-10-12,04:42:10.000,285,11051657,-795,0,1760244129,13426.651703489995,424.2398346600021,54195.01413576 2025-10-12,04:42:11.000,285,11051646,-795,0,1760244130,13426.63823086999,424.1552451000025,54194.89535472 2025-10-12,04:42:12.000,285,11051546,-795,0,1760244131,13426.67864872999,424.1411468400038,54195.28663344001 2025-10-12,04:42:13.000,285,11051645,-795,0,1760244132,13426.71906658999,424.1411468400038,54195.4473372 2025-10-12,04:42:14.000,285,11051650,-795,0,1760244133,13426.67864872999,424.08475380000164,54195.25169784 2025-10-12,04:42:15.000,285,11051647,-795,0,1760244134,13426.66517611,424.18344161999994,54195.4473372 2025-10-12,04:42:16.000,285,11051619,-795,0,1760244135,13426.732539209996,424.26098205000017,54195.39842736 2025-10-12,04:42:17.000,285,11051633,-795,0,1760244136,13426.833583859996,424.33147335000103,54195.461311440005 2025-10-12,04:42:18.000,285,11051590,-795,0,1760244137,13426.894210649996,424.45835769000405,54195.49624704 2025-10-12,04:42:19.000,285,11051561,-795,0,1760244138,13426.934628509996,424.5852420299998,54195.60105384001 2025-10-12,04:42:20.000,285,11051585,-795,0,1760244139,13426.84705648,424.70507724000345,54195.59406672 2025-10-12,04:42:21.000,285,11051498,-795,0,1760244140,13426.894210649996,424.881305490002,54195.82464168 2025-10-12,04:42:22.000,285,11051607,-795,0,1760244141,13426.975046369997,425.0786811299986,54195.97835832 2025-10-12,04:42:23.000,285,11051602,-795,0,1760244142,13427.008727920002,425.28310590000183,54196.180984800005 2025-10-12,04:42:24.000,285,11051634,-795,0,1760244143,13427.096299949997,425.50867806000315,54196.229894640004 2025-10-12,04:42:25.000,285,11051631,-795,0,1760244144,13427.231026150002,425.60736588000145,54196.0412424 2025-10-12,04:42:26.000,285,11051622,-795,0,1760244145,13427.507214859994,425.8117906500047,54196.27880448 2025-10-12,04:42:27.000,285,11051588,-795,0,1760244146,13427.74298571,425.9668715099979,54196.34168856001 2025-10-12,04:42:28.000,285,11051578,-795,0,1760244147,13427.972020249996,426.22768932000326,54196.50937944001 2025-10-12,04:42:29.000,285,11051660,-795,0,1760244148,13428.315572059997,426.3898193100031,54196.79585136001 2025-10-12,04:42:30.000,285,11051640,-795,0,1760244149,13428.618706009998,426.60834233999776,54196.85873544 2025-10-12,04:42:31.000,285,11051580,-795,0,1760244150,13428.888158409995,426.7281775500014,54197.03341344 2025-10-12,04:42:32.000,285,11051658,-795,0,1760244151,13429.12392926,426.925553189998,54197.10328464 2025-10-12,04:42:33.000,285,11051611,-795,0,1760244152,13429.480953689992,427.0383392700023,54197.31289824 2025-10-12,04:42:34.000,285,11051617,-795,0,1760244153,13429.555053099997,427.11587970000255,54197.04738768 2025-10-12,04:42:35.000,285,11051583,-795,0,1760244154,13429.885132289994,427.2286657799996,54197.41071792 2025-10-12,04:42:36.000,285,11051559,-795,0,1760244155,13430.127639449995,427.3273535999979,54197.64828 2025-10-12,04:42:37.000,285,11051635,-795,0,1760244156,13430.28257458,427.3273535999979,54198.074494320004 2025-10-12,04:42:38.000,285,11051628,-795,0,1760244157,13430.450982329996,427.36259925000195,54198.06750720001 2025-10-12,04:42:39.000,285,11051610,-795,0,1760244158,13430.48466388,427.3203044699985,54198.17930112 2025-10-12,04:42:40.000,285,11051627,-795,0,1760244159,13430.545290670001,427.36259925000195,54198.312056400006 2025-10-12,04:42:41.000,285,11051631,-795,0,1760244160,13430.706962110002,427.3555501200026,54198.45179880001 2025-10-12,04:42:42.000,285,11051627,-795,0,1760244161,13430.794534139997,427.3555501200026,54198.44481168 2025-10-12,04:42:43.000,285,11051608,-795,0,1760244162,13430.855160929998,427.31325533999916,54198.577566960004 2025-10-12,04:42:44.000,285,11051586,-795,0,1760244163,13430.841688309993,427.270960560003,54198.22122384 2025-10-12,04:42:45.000,285,11051651,-795,0,1760244164,13430.929260339988,427.3344027300045,54198.91993584 2025-10-12,04:42:46.000,285,11051613,-795,0,1760244165,13431.043777609993,427.39784489999874,54198.98980704 2025-10-12,04:42:47.000,285,11051658,-795,0,1760244166,13431.090931779989,427.3907957699994,54199.21339488 2025-10-12,04:42:48.000,285,11051631,-795,0,1760244167,13431.171767499989,427.4894835899977,54199.269291840006 2025-10-12,04:42:49.000,285,11051608,-795,0,1760244168,13431.19197642999,427.4894835899977,54199.35313728 2025-10-12,04:42:50.000,285,11051629,-795,0,1760244169,13431.178503809999,427.4683361999996,54199.06666536 2025-10-12,04:42:51.000,285,11051627,-795,0,1760244170,13431.25260321999,427.51063098000304,54199.36012440001 2025-10-12,04:42:52.000,285,11051546,-795,0,1760244171,13431.19197642999,427.57407315000455,54199.367111520005 2025-10-12,04:42:53.000,285,11051656,-795,0,1760244172,13431.138085949999,427.6304661899994,54199.78633872 2025-10-12,04:42:54.000,285,11051632,-795,0,1760244173,13431.077459159998,427.65866271000414,54199.55576376001 2025-10-12,04:42:55.000,285,11051673,-795,0,1760244174,13431.050513919989,427.8137435700046,54199.75839024 2025-10-12,04:42:56.000,285,11051635,-795,0,1760244175,13431.131349639989,427.98292269000376,54199.988965200006 2025-10-12,04:42:57.000,285,11051623,-795,0,1760244176,13431.25260321999,428.11685615999886,54200.21255304 2025-10-12,04:42:58.000,285,11051622,-795,0,1760244177,13431.326702629995,428.2789861499987,54200.07281064 2025-10-12,04:42:59.000,285,11051612,-795,0,1760244178,13431.40080204,428.39177223000297,54199.84223568001 2025-10-12,04:43:00.000,285,11051642,-795,0,1760244179,13431.38059311,428.63849178000237,54199.75839024 2025-10-12,04:43:01.000,285,11051598,-795,0,1760244180,13431.670254439996,428.835867419999,54200.373256800005 2025-10-12,04:43:02.000,285,11051584,-795,0,1760244181,13431.818453259992,429.08963609999773,54200.659728720006 2025-10-12,04:43:03.000,285,11051632,-795,0,1760244182,13431.980124699992,429.23061869999947,54200.81344536 2025-10-12,04:43:04.000,285,11051647,-795,0,1760244183,13432.114850899998,429.4702891199995,54200.876329440005 2025-10-12,04:43:05.000,285,11051612,-795,0,1760244184,13432.215895549998,429.66061563000403,54200.95318776 2025-10-12,04:43:06.000,285,11051633,-795,0,1760244185,13432.417984849999,429.8932369200047,54201.21869832 2025-10-12,04:43:07.000,285,11051587,-795,0,1760244186,13432.43145746999,430.0130721300011,54201.092930160004 2025-10-12,04:43:08.000,285,11051596,-795,0,1760244187,13432.444930089994,430.196349509999,54201.19074984 2025-10-12,04:43:09.000,285,11051624,-795,0,1760244188,13432.357358059999,430.29503733000456,54201.16978848 2025-10-12,04:43:10.000,285,11051540,-795,0,1760244189,13432.303467579994,430.4571673200044,54201.53311872 2025-10-12,04:43:11.000,285,11051653,-795,0,1760244190,13432.148532449988,430.4994621000005,54201.68683536001 2025-10-12,04:43:12.000,285,11051651,-795,0,1760244191,13432.108114590003,430.59814991999883,54201.91741032 2025-10-12,04:43:13.000,285,11051635,-795,0,1760244192,13432.027278870002,430.64044470000226,54202.02221712001 2025-10-12,04:43:14.000,285,11051636,-795,0,1760244193,13431.784771710001,430.6968377400044,54201.85452624001 2025-10-12,04:43:15.000,285,11051635,-795,0,1760244194,13431.771299089996,430.7320833900012,54201.7008096 2025-10-12,04:43:16.000,285,11051650,-795,0,1760244195,13431.697199679991,430.84486946999823,54201.79164216 2025-10-12,04:43:17.000,285,11051619,-795,0,1760244196,13431.66351813,430.894213380001,54201.81959064 2025-10-12,04:43:18.000,285,11051653,-795,0,1760244197,13431.58268241,431.0281468500034,54202.13401104 2025-10-12,04:43:19.000,285,11051612,-795,0,1760244198,13431.60289134,431.09863815000426,54202.18990800001 2025-10-12,04:43:20.000,285,11051656,-795,0,1760244199,13431.61636395999,431.13388380000106,54202.34362464 2025-10-12,04:43:21.000,285,11051640,-795,0,1760244200,13431.737617539991,431.1761785800045,54202.44144432 2025-10-12,04:43:22.000,285,11051676,-795,0,1760244201,13431.690463369996,431.2607681400041,54202.39253448 2025-10-12,04:43:23.000,285,11051652,-755,0,1760244202,13431.730881229996,431.3101120499996,54202.23183072 2025-10-12,04:43:24.000,285,11051604,-795,0,1760244203,13431.60289134,431.31716117999895,54201.99426864001 2025-10-12,04:43:25.000,285,11051642,-795,0,1760244204,13431.730881229996,431.4087998699979,54202.14099816001 2025-10-12,04:43:26.000,285,11051677,-795,0,1760244205,13431.744353850001,431.5497824699996,54202.30170192 2025-10-12,04:43:27.000,285,11051664,-795,0,1760244206,13431.730881229996,431.6343720299992,54202.49734128001 2025-10-12,04:43:28.000,285,11051646,-795,0,1760244207,13431.629836579996,431.74010898000415,54202.44843144001 2025-10-12,04:43:29.000,285,11051651,-795,0,1760244208,13431.59615502999,431.8317476700031,54202.4693928 2025-10-12,04:43:30.000,285,11051634,-795,0,1760244209,13431.528791929995,431.90223897000396,54202.63708368 2025-10-12,04:43:31.000,285,11051672,-795,0,1760244210,13431.52205562,431.9092881000033,54202.76285184001 2025-10-12,04:43:32.000,285,11051618,-795,0,1760244211,13431.31323000999,431.9445337500001,54202.45541856001 2025-10-12,04:43:33.000,285,11051625,-795,0,1760244212,13431.239130599999,431.9092881000033,54202.44843144001 2025-10-12,04:43:34.000,285,11051589,-795,0,1760244213,13430.996623439998,431.8951898400046,54202.17593376 2025-10-12,04:43:35.000,285,11051625,-795,0,1760244214,13430.834951999997,431.8458459300018,54202.61612232001 2025-10-12,04:43:36.000,285,11051603,-795,0,1760244215,13430.760852589992,431.8458459300018,54202.65804504 2025-10-12,04:43:37.000,285,11051609,-795,0,1760244216,13430.747379970002,431.8035511499984,54202.81176168001 2025-10-12,04:43:38.000,285,11051658,-795,0,1760244217,13430.639599009992,431.77535463000095,54202.79080032001 2025-10-12,04:43:39.000,285,11051617,-795,0,1760244218,13430.626126390001,431.74010898000415,54202.7488776 2025-10-12,04:43:40.000,285,11051630,-795,0,1760244219,13430.511609119996,431.7189615899988,54202.24580496 2025-10-12,04:43:41.000,285,11051624,-795,0,1760244220,13430.545290670001,431.74010898000415,54202.18990800001 2025-10-12,04:43:42.000,285,11051636,-795,0,1760244221,13430.477927569991,431.8035511499984,54202.099075440005 2025-10-12,04:43:43.000,285,11051616,-795,0,1760244222,13430.632862699997,431.9304354900014,54202.3995216 2025-10-12,04:43:44.000,285,11051629,-795,0,1760244223,13430.592444839996,432.0573198300044,54202.13401104 2025-10-12,04:43:45.000,285,11051617,-795,0,1760244224,13430.828215690002,432.254695470001,54202.483367040004 2025-10-12,04:43:46.000,285,11051663,-795,0,1760244225,13430.989887129988,432.4027272000021,54202.64407080001 2025-10-12,04:43:47.000,285,11051612,-795,0,1760244226,13430.989887129988,432.5719063200013,54202.539264 2025-10-12,04:43:48.000,285,11051638,-795,0,1760244227,13431.117877019999,432.7340363100011,54202.47637992001 2025-10-12,04:43:49.000,285,11051636,-795,0,1760244228,13431.158294879999,432.88911717000155,54202.27375344 2025-10-12,04:43:50.000,285,11051645,-795,0,1760244229,13431.117877019999,433.0300997700033,54202.13401104 2025-10-12,04:43:51.000,285,11051626,-795,0,1760244230,13431.178503809999,433.17108236999775,54202.23881784001 2025-10-12,04:43:52.000,285,11051633,-795,0,1760244231,13431.29302107999,433.33321236000484,54202.58118672 2025-10-12,04:43:53.000,285,11051605,-795,0,1760244232,13431.29975739,433.46714582999994,54202.56022536 2025-10-12,04:43:54.000,285,11051656,-795,0,1760244233,13431.218921669999,433.5587845199989,54202.45541856001 2025-10-12,04:43:55.000,285,11051613,-795,0,1760244234,13431.346911559995,433.6645214700038,54202.42048296 2025-10-12,04:43:56.000,285,11051598,-795,0,1760244235,13431.41427465999,433.7209145099987,54202.44843144001 2025-10-12,04:43:57.000,285,11051636,-795,0,1760244236,13431.46142883,433.7209145099987,54202.0851012 2025-10-12,04:43:58.000,285,11051638,-795,0,1760244237,13431.468165139995,433.7209145099987,54202.07112696001 2025-10-12,04:43:59.000,285,11051681,-795,0,1760244238,13431.387329419995,433.77730755000084,54201.92439744001 2025-10-12,04:44:00.000,285,11051631,-795,0,1760244239,13431.387329419995,433.85484798000107,54202.07112696001 2025-10-12,04:44:01.000,285,11051608,-795,0,1760244240,13431.41427465999,433.9112410200032,54202.00824288 2025-10-12,04:44:02.000,285,11051656,-795,0,1760244241,13431.53552823999,434.00287971000216,54202.24580496 2025-10-12,04:44:03.000,285,11051604,-795,0,1760244242,13431.656781819991,434.165009700002,54202.18292088 2025-10-12,04:44:04.000,285,11051576,-795,0,1760244243,13431.656781819991,434.277795779999,54201.95933304 2025-10-12,04:44:05.000,285,11051646,-795,0,1760244244,13431.852134809997,434.3623853399986,54201.65888688001 2025-10-12,04:44:06.000,285,11051568,-795,0,1760244245,13432.013806249997,434.5104170699997,54201.67286112 2025-10-12,04:44:07.000,285,11051670,-795,0,1760244246,13432.215895549998,434.63025228000333,54201.74971944 2025-10-12,04:44:08.000,285,11051602,-795,0,1760244247,13432.384303299994,434.8346770499993,54202.04317848001 2025-10-12,04:44:09.000,285,11051627,-795,0,1760244248,13432.53923843,434.9968070399991,54201.931384560005 2025-10-12,04:44:10.000,285,11051605,-795,0,1760244249,13432.77500927999,435.17303528999764,54201.980294400004 2025-10-12,04:44:11.000,285,11051574,-795,0,1760244250,13433.078143229992,435.3915583199996,54202.147985280004 2025-10-12,04:44:12.000,285,11051624,-795,0,1760244251,13433.320650389993,435.4902461399979,54202.1549724 2025-10-12,04:44:13.000,285,11051609,-795,0,1760244252,13433.623784339994,435.61008135000156,54202.05715272 2025-10-12,04:44:14.000,285,11051641,-795,0,1760244253,13433.81913733,435.6664743900037,54201.85452624001 2025-10-12,04:44:15.000,285,11051637,-795,0,1760244254,13434.230052239996,435.7510639500033,54201.90343608001 2025-10-12,04:44:16.000,285,11051641,-795,0,1760244255,13434.627494529988,435.82155525000417,54202.17593376 2025-10-12,04:44:17.000,285,11051607,-795,0,1760244256,13434.99125526999,435.9625378499986,54202.57419960001 2025-10-12,04:44:18.000,285,11051623,-795,0,1760244257,13435.388697559996,435.9977835000027,54202.79778744 2025-10-12,04:44:19.000,285,11051589,-795,0,1760244258,13435.705304130002,436.08942219000164,54202.90259424 2025-10-12,04:44:20.000,285,11051597,-795,0,1760244259,13435.880448189993,436.15286436000315,54202.89560712 2025-10-12,04:44:21.000,285,11051639,-795,0,1760244260,13436.183582139995,436.15286436000315,54203.03534952 2025-10-12,04:44:22.000,285,11051626,-795,0,1760244261,13436.325044649995,436.10352045000036,54202.888620000005 2025-10-12,04:44:23.000,285,11051629,-795,0,1760244262,13436.43956192,436.0471274099982,54202.91656848 2025-10-12,04:44:24.000,285,11051637,-795,0,1760244263,13436.41935299,435.99073437000334,54202.90958136001 2025-10-12,04:44:25.000,285,11051638,-795,0,1760244264,13436.466507159996,435.983685240004,54203.4475896 2025-10-12,04:44:26.000,285,11051626,-795,0,1760244265,13436.47997978,435.99073437000334,54203.53143504001 2025-10-12,04:44:27.000,285,11051611,-795,0,1760244266,13436.52039764,436.0612256700042,54203.76899712001 2025-10-12,04:44:28.000,285,11051623,-795,0,1760244267,13436.513661329991,436.10352045000036,54203.71310016 2025-10-12,04:44:29.000,285,11051647,-795,0,1760244268,13436.45977085,436.18811000999995,54203.64322896 2025-10-12,04:44:30.000,285,11051638,-795,0,1760244269,13436.43956192,436.2938469600049,54203.28688584001 2025-10-12,04:44:31.000,285,11051631,-795,0,1760244270,13436.486716089996,436.43482955999934,54203.39867976 2025-10-12,04:44:32.000,285,11051600,-795,0,1760244271,13436.628178599996,436.66040172000066,54203.54540928 2025-10-12,04:44:33.000,285,11051623,-795,0,1760244272,13436.722486940002,436.84367909999855,54203.95764936001 2025-10-12,04:44:34.000,285,11051630,-795,0,1760244273,13436.735959559992,436.95646518000285,54203.75502288 2025-10-12,04:44:35.000,285,11051616,-795,0,1760244274,13436.897630999993,437.1961356000029,54204.06944328 2025-10-12,04:44:36.000,285,11051607,-795,0,1760244275,13437.018884579993,437.3723638500014,54204.0764304 2025-10-12,04:44:37.000,285,11051624,-795,0,1760244276,13437.119929229993,437.5556412299993,54204.11835312 2025-10-12,04:44:38.000,285,11051593,-795,0,1760244277,13437.200764949994,437.8023607799987,54204.0414948 2025-10-12,04:44:39.000,285,11051665,-795,0,1760244278,13437.153610779998,438.02793294,54203.78297136 2025-10-12,04:44:40.000,285,11051660,-795,0,1760244279,13437.241182809994,438.19006292999984,54203.88777816001 2025-10-12,04:44:41.000,285,11051664,-795,0,1760244280,13437.342227459994,438.38038944000436,54204.1463016 2025-10-12,04:44:42.000,285,11051626,-795,0,1760244281,13437.443272109995,438.6059615999984,54204.38386368 2025-10-12,04:44:43.000,285,11051642,-795,0,1760244282,13437.544316759995,438.817435500001,54204.41181216 2025-10-12,04:44:54.000,285,11051660,-795,0,1760244293,13437.860923330001,439.0641550500004,54204.19521144 2025-10-12,04:44:55.000,285,11051604,-795,0,1760244294,13437.746406059996,438.9161233199993,54203.95066224 2025-10-12,04:44:56.000,285,11051662,-795,0,1760244295,13437.625152479995,438.8033372400023,54204.09040464 2025-10-12,04:44:57.000,285,11051611,-795,0,1760244296,13437.42979948999,438.6764528999993,54204.08341752001 2025-10-12,04:44:58.000,285,11051632,-795,0,1760244297,13437.140138159994,438.5707159500016,54204.27206976001 2025-10-12,04:44:59.000,285,11051588,-795,0,1760244298,13436.830267899997,438.45088073999796,54204.10437888001 2025-10-12,04:45:00.000,285,11051585,-795,0,1760244299,13436.621442290001,438.3451437900003,54204.111366000005 2025-10-12,04:45:01.000,285,11051590,-795,0,1760244300,13436.31157202999,438.2253085800039,54204.0414948 2025-10-12,04:45:02.000,285,11051617,-795,0,1760244301,13436.06906486999,438.1971120599992,54203.74104864 2025-10-12,04:45:03.000,285,11051645,-795,0,1760244302,13435.819821399993,438.12662075999833,54203.47553808 2025-10-12,04:45:04.000,285,11051630,-795,0,1760244303,13435.631204719997,438.1336698899977,54203.342782800006 2025-10-12,04:45:05.000,285,11051649,-795,0,1760244304,13435.496478519992,438.0984242400009,54203.391692640005 2025-10-12,04:45:06.000,285,11051651,-795,0,1760244305,13435.449324349996,438.10547337000025,54203.56637064 2025-10-12,04:45:07.000,285,11051611,-755,0,1760244306,13435.30112553,438.1125224999996,54203.62925472001 2025-10-12,04:45:08.000,285,11051565,-795,0,1760244307,13435.25397135999,438.15481728000304,54203.61528048 2025-10-12,04:45:09.000,285,11051542,-795,0,1760244308,13435.07209098999,438.1618664100024,54203.33579568001 2025-10-12,04:45:10.000,285,11051602,-795,0,1760244309,13434.984518959995,438.1830138000005,54203.36374416001 2025-10-12,04:45:11.000,285,11051635,-795,0,1760244310,13434.964310029995,438.1759646700011,54203.34976992 2025-10-12,04:45:12.000,285,11051629,-795,0,1760244311,13434.964310029995,438.2112103199979,54203.08425936 2025-10-12,04:45:13.000,285,11051647,-795,0,1760244312,13434.944101099994,438.2253085800039,54203.01438816 2025-10-12,04:45:14.000,285,11051659,-795,0,1760244313,13434.923892169994,438.2605542300007,54202.87464576 2025-10-12,04:45:15.000,285,11051628,-795,0,1760244314,13435.09229991999,438.2605542300007,54203.175091920006 2025-10-12,04:45:16.000,285,11051634,-795,0,1760244315,13435.24049874,438.2817016199988,54203.1331692 2025-10-12,04:45:17.000,285,11051639,-795,0,1760244316,13435.395433869991,438.2817016199988,54203.08425936 2025-10-12,04:45:18.000,285,11051631,-795,0,1760244317,13435.483005900001,438.31694727000286,54202.97945256001 2025-10-12,04:45:19.000,285,11051648,-795,0,1760244318,13435.610995789997,438.2817016199988,54202.78381320001 2025-10-12,04:45:20.000,285,11051596,-795,0,1760244319,13435.799612469993,438.37334030999773,54202.45541856001 2025-10-12,04:45:21.000,285,11051674,-795,0,1760244320,13436.055592249999,438.3874385700037,54202.62310944001 2025-10-12,04:45:22.000,285,11051623,-795,0,1760244321,13436.27115416999,438.41563509000116,54202.56721248 2025-10-12,04:45:23.000,285,11051632,-795,0,1760244322,13436.41935299,438.47907726000267,54202.8536844 2025-10-12,04:45:24.000,285,11051599,-795,0,1760244323,13436.446298229996,438.51432290999946,54202.4693928 2025-10-12,04:45:25.000,285,11051642,-795,0,1760244324,13436.702278010001,438.50022465000075,54202.59516096001 2025-10-12,04:45:26.000,285,11051560,-795,0,1760244325,13436.823531590002,438.5566176900029,54202.58118672 2025-10-12,04:45:27.000,285,11051646,-795,0,1760244326,13437.045829819988,438.54956856000354,54202.64407080001 2025-10-12,04:45:28.000,285,11051634,-795,0,1760244327,13437.173819709998,438.5566176900029,54202.32965040001 2025-10-12,04:45:29.000,285,11051681,-795,0,1760244328,13437.30854590999,438.486126390002,54202.35061176 2025-10-12,04:45:30.000,285,11051645,-795,0,1760244329,13437.402854249995,438.45088073999796,54202.24580496 2025-10-12,04:45:31.000,285,11051594,-795,0,1760244330,13437.42979948999,438.46497900000395,54202.47637992001 2025-10-12,04:45:32.000,285,11051599,-795,0,1760244331,13437.51063520999,438.45088073999796,54202.434457200005 2025-10-12,04:45:33.000,285,11051645,-795,0,1760244332,13437.564525689995,438.359242049999,54202.42048296 2025-10-12,04:45:34.000,285,11051676,-795,0,1760244333,13437.45000841999,438.37334030999773,54202.11304968001 2025-10-12,04:45:35.000,285,11051599,-795,0,1760244334,13437.47695366,438.359242049999,54202.14099816001 2025-10-12,04:45:36.000,285,11051622,-795,0,1760244335,13437.45000841999,438.4085859600018,54201.82657776001 2025-10-12,04:45:37.000,285,11051596,-795,0,1760244336,13437.463481039995,438.3239964000022,54201.85452624001 2025-10-12,04:45:38.000,285,11051651,-795,0,1760244337,13437.32875483999,438.33809466000093,54201.714783840005 2025-10-12,04:45:39.000,285,11051581,-795,0,1760244338,13437.160347089994,438.2957998800048,54201.812603520004 2025-10-12,04:45:40.000,285,11051636,-795,0,1760244339,13436.863949450002,438.30284901000414,54201.714783840005 2025-10-12,04:45:41.000,285,11051617,-795,0,1760244340,13436.695541699992,438.16891554000176,54201.65888688001 2025-10-12,04:45:42.000,285,11051613,-795,0,1760244341,13436.47997978,438.1125224999996,54201.56805432001 2025-10-12,04:45:43.000,285,11051653,-795,0,1760244342,13436.21052737999,437.99268729000323,54201.477221760004 2025-10-12,04:45:44.000,285,11051664,-755,0,1760244343,13435.927602359989,437.8728520799996,54201.00908472 2025-10-12,04:45:45.000,285,11051669,-795,0,1760244344,13435.725513060002,437.79531164999935,54200.83440672 2025-10-12,04:45:46.000,285,11051620,-795,0,1760244345,13435.496478519992,437.73186947999784,54200.78549688 2025-10-12,04:45:47.000,285,11051597,-795,0,1760244346,13435.30112553,437.6543290500049,54200.7226128 2025-10-12,04:45:48.000,285,11051646,-795,0,1760244347,13435.085563609995,437.6261325300002,54200.83440672 2025-10-12,04:45:49.000,285,11051610,-795,0,1760244348,13434.82958382999,437.583837750004,54200.52697344 2025-10-12,04:45:50.000,285,11051593,-795,0,1760244349,13434.640967149993,437.57678862000466,54200.38723104 2025-10-12,04:45:51.000,285,11051615,-795,0,1760244350,13434.479295709993,437.44990428000165,54200.42915376 2025-10-12,04:45:52.000,285,11051677,-795,0,1760244351,13434.216579619992,437.46400254000037,54200.33133408 2025-10-12,04:45:53.000,285,11051650,-795,0,1760244352,13433.98080877,437.3935112399995,54199.85620992 2025-10-12,04:45:54.000,285,11051607,-795,0,1760244353,13433.61031171999,437.31597080999927,54199.632622080004 2025-10-12,04:45:55.000,285,11051651,-795,0,1760244354,13433.367804559988,437.25252863999776,54199.436982720006 2025-10-12,04:45:56.000,285,11051648,-795,0,1760244355,13433.172451569997,437.23843037999904,54199.821274320006 2025-10-12,04:45:57.000,285,11051608,-795,0,1760244356,13432.997307509992,437.1467916900001,54199.69550616001 2025-10-12,04:45:58.000,285,11051688,-795,0,1760244357,13432.727855109995,437.1679390799982,54199.52781528001 2025-10-12,04:45:59.000,285,11051680,-795,0,1760244358,13432.62007415,437.0692512599999,54199.436982720006 2025-10-12,04:46:00.000,285,11051665,-795,0,1760244359,13432.47187532999,437.0128582199977,54199.248330480004 2025-10-12,04:46:01.000,285,11051642,-795,0,1760244360,13432.438193779999,436.9141703999994,54198.99679416 2025-10-12,04:46:02.000,285,11051608,-795,0,1760244361,13432.303467579994,436.9000721400007,54198.84307752 2025-10-12,04:46:03.000,285,11051589,-795,0,1760244362,13432.155268759998,436.87187562000327,54198.479747280006 2025-10-12,04:46:04.000,285,11051658,-795,0,1760244363,13432.040751489993,436.9353177900048,54198.6614124 2025-10-12,04:46:05.000,285,11051649,-795,0,1760244364,13431.932970529997,436.90712127000006,54198.56359272 2025-10-12,04:46:06.000,285,11051626,-795,0,1760244365,13431.852134809997,436.9000721400007,54198.58455408 2025-10-12,04:46:07.000,285,11051638,-795,0,1760244366,13431.757826469991,436.9141703999994,54198.56359272 2025-10-12,04:46:08.000,285,11051628,-795,0,1760244367,13431.676990749991,436.9635143100022,54198.51468288 2025-10-12,04:46:09.000,285,11051616,-795,0,1760244368,13431.60289134,436.97056344000157,54198.13737840001 2025-10-12,04:46:10.000,285,11051664,-795,0,1760244369,13431.468165139995,436.97761257000093,54198.04654584001 2025-10-12,04:46:11.000,285,11051634,-795,0,1760244370,13431.50184669,437.0128582199977,54197.99064888 2025-10-12,04:46:12.000,285,11051619,-795,0,1760244371,13431.46142883,437.0481038700018,54198.10942992 2025-10-12,04:46:13.000,285,11051577,-795,0,1760244372,13431.51531930999,437.125644300002,54198.10942992 2025-10-12,04:46:14.000,285,11051619,-715,0,1760244373,13431.43448358999,437.1608899499988,54197.87885496001 2025-10-12,04:46:15.000,285,11051622,-795,0,1760244374,13431.56247348,437.23843037999904,54197.87186784 2025-10-12,04:46:16.000,285,11051649,-795,0,1760244375,13431.70393599,437.31597080999927,54198.095455680006 2025-10-12,04:46:17.000,285,11051642,-795,0,1760244376,13431.825189570001,437.344167330004,54197.99064888 2025-10-12,04:46:18.000,285,11051644,-795,0,1760244377,13431.885816360002,437.40056036999886,54197.73212544001 2025-10-12,04:46:19.000,285,11051622,-795,0,1760244378,13431.879080049992,437.4710516699997,54197.39674368001 2025-10-12,04:46:20.000,285,11051581,-795,0,1760244379,13432.121587209993,437.6049851400021,54197.690202720005 2025-10-12,04:46:21.000,285,11051593,-795,0,1760244380,13432.310203889989,437.74596774000383,54197.92077768001 2025-10-12,04:46:22.000,285,11051623,-795,0,1760244381,13432.417984849999,437.79531164999935,54197.75308680001 2025-10-12,04:46:23.000,285,11051633,-795,0,1760244382,13432.65375569999,437.8728520799996,54197.89981632001 2025-10-12,04:46:24.000,285,11051636,-795,0,1760244383,13432.909735479996,437.94334338000044,54197.66924136 2025-10-12,04:46:25.000,285,11051621,-795,0,1760244384,13433.030989059997,438.05612946000474,54197.7181512 2025-10-12,04:46:26.000,285,11051573,-795,0,1760244385,13433.361068249993,438.2605542300007,54197.76706104 2025-10-12,04:46:27.000,285,11051600,-795,0,1760244386,13433.556421239999,438.33809466000093,54197.760073920006 2025-10-12,04:46:28.000,285,11051602,-795,0,1760244387,13433.657465889999,438.5072737800001,54197.72513832 2025-10-12,04:46:29.000,285,11051625,-795,0,1760244388,13433.77871947,438.6200598600044,54198.00462312 2025-10-12,04:46:30.000,285,11051602,-795,0,1760244389,13433.87976412,438.69760029000463,54198.095455680006 2025-10-12,04:46:31.000,285,11051636,-795,0,1760244390,13434.05490817999,438.77514072000486,54198.16532688001 2025-10-12,04:46:32.000,285,11051644,-795,0,1760244391,13434.12227128,438.7892389800036,54198.263146560006 2025-10-12,04:46:33.000,285,11051630,-795,0,1760244392,13434.155952829991,438.81038637000165,54198.20026248 2025-10-12,04:46:34.000,285,11051635,-795,0,1760244393,13434.115534969991,438.704649420004,54197.72513832 2025-10-12,04:46:35.000,285,11051654,-795,0,1760244394,13434.209843309996,438.72579681000207,54197.89981632001 2025-10-12,04:46:36.000,285,11051660,-795,0,1760244395,13434.129007589996,438.68350202999864,54197.75308680001 2025-10-12,04:46:37.000,285,11051636,-795,0,1760244396,13434.10206235,438.704649420004,54198.08148144 2025-10-12,04:46:38.000,285,11051644,-795,0,1760244397,13434.115534969991,438.6764528999993,54198.16532688001 2025-10-12,04:46:39.000,285,11051630,-795,0,1760244398,13434.05490817999,438.5918633399997,54198.074494320004 2025-10-12,04:46:40.000,285,11051669,-795,0,1760244399,13433.87976412,438.54956856000354,54197.87885496001 2025-10-12,04:46:41.000,285,11051656,-795,0,1760244400,13433.765246849995,438.51432290999946,54197.84391936 2025-10-12,04:46:42.000,285,11051640,-795,0,1760244401,13433.75851054,438.4438316099986,54197.66924136 2025-10-12,04:46:43.000,285,11051624,-795,0,1760244402,13433.73830161,438.4226842200005,54197.45962776 2025-10-12,04:46:44.000,285,11051582,-795,0,1760244403,13433.455376589998,438.3874385700037,54197.117258880004 2025-10-12,04:46:45.000,285,11051636,-795,0,1760244404,13433.522739689994,438.359242049999,54197.27796264001 2025-10-12,04:46:46.000,285,11051650,-795,0,1760244405,13433.509267069989,438.36629117999837,54197.354820960005 2025-10-12,04:46:47.000,285,11051619,-795,0,1760244406,13433.516003379998,438.30284901000414,54197.38276944 2025-10-12,04:46:48.000,285,11051656,-795,0,1760244407,13433.455376589998,438.246455970002,54197.34084672 2025-10-12,04:46:49.000,285,11051612,-795,0,1760244408,13433.388013489988,438.21825945000455,54197.13123312001 2025-10-12,04:46:50.000,285,11051625,-795,0,1760244409,13433.313914079998,438.09137511000154,54196.90764528 2025-10-12,04:46:51.000,285,11051631,-795,0,1760244410,13433.361068249993,437.94334338000044,54196.753928640006 2025-10-12,04:46:52.000,285,11051655,-795,0,1760244411,13433.246550980002,437.85875382000086,54196.60719912001 2025-10-12,04:46:53.000,285,11051615,-795,0,1760244412,13433.192660499997,437.78121339000063,54196.38361128 2025-10-12,04:46:54.000,285,11051650,-795,0,1760244413,13432.936680719991,437.7036729600004,54196.29277872001 2025-10-12,04:46:55.000,285,11051639,-795,0,1760244414,13432.889526549996,437.64727991999825,54196.32771432 2025-10-12,04:46:56.000,285,11051583,-795,0,1760244415,13432.73459141999,437.6049851400021,54196.13906208 2025-10-12,04:46:57.000,285,11051595,-795,0,1760244416,13432.83563606999,437.56269035999867,54196.32771432 2025-10-12,04:46:58.000,285,11051649,-795,0,1760244417,13432.75480034999,437.46400254000037,54196.22290752001 2025-10-12,04:46:59.000,285,11051609,-795,0,1760244418,13432.75480034999,437.3935112399995,54195.796693200005 2025-10-12,04:47:00.000,285,11051574,-795,0,1760244419,13432.59986522,437.3935112399995,54195.510221280005 2025-10-12,04:47:01.000,285,11051591,-795,0,1760244420,13432.59312890999,437.3935112399995,54195.5172084 2025-10-12,04:47:02.000,285,11051579,-795,0,1760244421,13432.55944736,437.3794129800008,54195.78970608001 2025-10-12,04:47:03.000,285,11051614,-795,0,1760244422,13432.545974739995,437.2807251600025,54195.75477048 2025-10-12,04:47:04.000,285,11051754,-795,0,1760244423,13432.438193779999,437.1467916900001,54195.25868496 2025-10-12,04:47:05.000,285,11051615,-795,0,1760244424,13432.55944736,437.11859517000266,54195.46829856 2025-10-12,04:47:06.000,285,11051648,-795,0,1760244425,13432.59986522,437.04105474000244,54195.56611824 2025-10-12,04:47:07.000,285,11051597,-795,0,1760244426,13432.55944736,436.92826865999814,54195.14689104001 2025-10-12,04:47:08.000,285,11051591,-795,0,1760244427,13432.49208425999,436.87187562000327,54195.077019840006 2025-10-12,04:47:09.000,285,11051617,-795,0,1760244428,13432.438193779999,436.7872860600037,54194.839457760005 2025-10-12,04:47:10.000,285,11051649,-795,0,1760244429,13432.384303299994,436.8507282299979,54195.0630456 2025-10-12,04:47:11.000,285,11051626,-795,0,1760244430,13432.47861164,436.8789247500026,54195.23772360001 2025-10-12,04:47:12.000,285,11051652,-795,0,1760244431,13432.357358059999,436.85777736000455,54195.03509712 2025-10-12,04:47:13.000,285,11051674,-795,0,1760244432,13432.49882057,436.885973880002,54195.08400696 2025-10-12,04:47:14.000,285,11051617,-795,0,1760244433,13432.296731269998,436.8648264900039,54194.77657368 2025-10-12,04:47:15.000,285,11051616,-795,0,1760244434,13432.323676509994,436.79433519000304,54194.56696008001 2025-10-12,04:47:16.000,285,11051606,-795,0,1760244435,13432.289994959989,436.7731877999977,54194.58792144 2025-10-12,04:47:17.000,285,11051651,-795,0,1760244436,13432.168741379988,436.68154910999874,54194.385294960004 2025-10-12,04:47:18.000,285,11051621,-795,0,1760244437,13432.060960419993,436.68154910999874,54194.6088828 2025-10-12,04:47:19.000,285,11051674,-795,0,1760244438,13432.000333629992,436.6392543300026,54194.63683128 2025-10-12,04:47:20.000,285,11051634,-795,0,1760244439,13431.778035399991,436.58286129000044,54194.47612752001 2025-10-12,04:47:21.000,285,11051670,-795,0,1760244440,13431.744353850001,436.5405665100043,54194.4691404 2025-10-12,04:47:22.000,285,11051642,-795,0,1760244441,13431.650045509996,436.46302608000406,54194.52503736001 2025-10-12,04:47:23.000,285,11051600,-795,0,1760244442,13431.55573716999,436.35023999999976,54194.31542376 2025-10-12,04:47:24.000,285,11051611,-795,0,1760244443,13431.31323000999,436.2445030500021,54193.87523520001 2025-10-12,04:47:25.000,285,11051619,-795,0,1760244444,13431.29975739,436.1599134900025,54193.86126096 2025-10-12,04:47:26.000,285,11051662,-795,0,1760244445,13431.111140709989,435.9625378499986,54193.58177616 2025-10-12,04:47:27.000,285,11051637,-795,0,1760244446,13431.144822259994,435.9131939400031,54194.001003360005 2025-10-12,04:47:28.000,285,11051658,-795,0,1760244447,13431.077459159998,435.7722113400014,54194.01497760001 2025-10-12,04:47:29.000,285,11051690,-795,0,1760244448,13431.003359749993,435.64532699999836,54193.882222320004 2025-10-12,04:47:30.000,285,11051655,-795,0,1760244449,13430.922524029993,435.54663918000006,54193.65164736 2025-10-12,04:47:31.000,285,11051629,-795,0,1760244450,13430.942732959993,435.4127057099977,54193.74247992 2025-10-12,04:47:32.000,285,11051638,-795,0,1760244451,13430.781061519992,435.25057571999787,54193.3162656 2025-10-12,04:47:33.000,285,11051648,-795,0,1760244452,13430.653071629997,435.08844572999806,54193.05774216001 2025-10-12,04:47:34.000,285,11051686,-795,0,1760244453,13430.471191259996,435.01090529999783,54192.80620584 2025-10-12,04:47:35.000,285,11051627,-795,0,1760244454,13430.39709184999,434.8981192200008,54193.064729280006 2025-10-12,04:47:36.000,285,11051667,-795,0,1760244455,13430.26236565,434.84172617999866,54193.02979368 2025-10-12,04:47:37.000,285,11051635,-795,0,1760244456,13430.28257458,434.7712348799978,54193.07870352 2025-10-12,04:47:38.000,285,11051625,-755,0,1760244457,13430.19500254999,434.6866453199982,54192.93896112001 2025-10-12,04:47:39.000,285,11051586,-795,0,1760244458,13430.17479361999,434.63025228000333,54192.79921872001 2025-10-12,04:47:40.000,285,11051583,-795,0,1760244459,13430.019858489999,434.5738592400012,54192.11448096 2025-10-12,04:47:41.000,285,11051592,-795,0,1760244460,13430.04006742,434.5668101100018,54192.10050672001 2025-10-12,04:47:42.000,285,11051620,-795,0,1760244461,13429.986176939994,434.55976098000247,54192.037622640004 2025-10-12,04:47:43.000,285,11051637,-795,0,1760244462,13429.965968009994,434.51746619999903,54192.24024912 2025-10-12,04:47:44.000,285,11051613,-795,0,1760244463,13429.918813839999,434.4258275100001,54191.96076432001 2025-10-12,04:47:45.000,285,11051666,-795,0,1760244464,13429.844714429993,434.3764836000046,54191.92582872 2025-10-12,04:47:46.000,285,11051653,-795,0,1760244465,13429.918813839999,434.31304143000307,54191.988712800005 2025-10-12,04:47:47.000,285,11051590,-755,0,1760244466,13429.898604909999,434.23550100000284,54191.8489704 2025-10-12,04:47:48.000,285,11051610,-795,0,1760244467,13429.676306679998,434.10156753000047,54191.171219760006 2025-10-12,04:47:49.000,285,11051652,-795,0,1760244468,13429.743669779993,434.02402710000024,54191.12230992001 2025-10-12,04:47:50.000,285,11051642,-795,0,1760244469,13429.716724539998,433.8618971100004,54191.15724552 2025-10-12,04:47:51.000,285,11051629,-795,0,1760244470,13429.743669779993,433.7702584200015,54191.366859120004 2025-10-12,04:47:52.000,285,11051684,-795,0,1760244471,13429.770615019988,433.6715706000032,54191.436730320005 2025-10-12,04:47:53.000,285,11051662,-795,0,1760244472,13429.790823949988,433.49534235000465,54191.20615536 2025-10-12,04:47:54.000,285,11051664,-795,0,1760244473,13429.649361440002,433.3261632299982,54190.84282512 2025-10-12,04:47:55.000,285,11051605,-795,0,1760244474,13429.730197159988,433.28386845000205,54191.03846448 2025-10-12,04:47:56.000,285,11051578,-795,0,1760244475,13429.709988230003,433.12173846000223,54190.8009024 2025-10-12,04:47:57.000,285,11051657,-795,0,1760244476,13429.622416199993,433.0019032499986,54190.486482 2025-10-12,04:47:58.000,285,11051665,-795,0,1760244477,13429.528107860002,432.87501891000284,54190.36770096 2025-10-12,04:47:59.000,285,11051696,-795,0,1760244478,13429.467481070002,432.7974784800026,54190.479494880004 2025-10-12,04:48:00.000,285,11051707,-795,0,1760244479,13429.305809630001,432.6494467500015,54190.52141760001 2025-10-12,04:48:01.000,285,11051653,-795,0,1760244480,13429.211501289996,432.5084641499998,54190.45853352 2025-10-12,04:48:02.000,285,11051698,-795,0,1760244481,13429.10372033,432.3604324199987,54190.45154640001 2025-10-12,04:48:03.000,285,11051640,-795,0,1760244482,13428.89489471999,432.2617446000004,54190.29084264 2025-10-12,04:48:04.000,285,11051629,-795,0,1760244483,13428.591760769988,432.0643689600038,54189.689950320004 2025-10-12,04:48:05.000,285,11051648,-715,0,1760244484,13428.261681579992,431.95863200999884,54189.438414 2025-10-12,04:48:06.000,285,11051615,-795,0,1760244485,13428.120219069991,431.8669933199999,54189.3336072 2025-10-12,04:48:07.000,285,11051660,-795,0,1760244486,13428.032647039996,431.74010898000415,54189.34059432 2025-10-12,04:48:08.000,285,11051638,-795,0,1760244487,13427.79687618999,431.64847028999793,54189.57116928 2025-10-12,04:48:09.000,285,11051661,-795,0,1760244488,13427.527423789994,431.4863402999981,54189.31963296001 2025-10-12,04:48:10.000,285,11051658,-795,0,1760244489,13427.278180319998,431.3383085700043,54189.22181328 2025-10-12,04:48:11.000,285,11051634,-795,0,1760244490,13427.082827329992,431.1761785800045,54189.13098072001 2025-10-12,04:48:12.000,285,11051601,-795,0,1760244491,13426.779693379991,430.97175381000125,54188.79559896001 2025-10-12,04:48:13.000,285,11051661,-795,0,1760244492,13426.59781300999,430.7955255600027,54188.48117856001 2025-10-12,04:48:14.000,285,11051662,-795,0,1760244493,13426.301415369999,430.59814991999883,54187.964131680004 2025-10-12,04:48:15.000,285,11051599,-795,0,1760244494,13426.193634409989,430.47831471000245,54188.034002880006 2025-10-12,04:48:16.000,285,11051667,-795,0,1760244495,13426.119534999998,430.26684080999985,54188.19470664001 2025-10-12,04:48:17.000,285,11051656,-795,0,1760244496,13426.085853449993,430.0412686499985,54188.23662936 2025-10-12,04:48:18.000,285,11051649,-795,0,1760244497,13425.883764149992,429.8015982299985,54188.082912720005 2025-10-12,04:48:19.000,285,11051598,-795,0,1760244498,13425.722092709992,429.64651736999804,54188.034002880006 2025-10-12,04:48:20.000,285,11051663,-795,0,1760244499,13425.47958554999,429.4702891199995,54187.70560824 2025-10-12,04:48:21.000,285,11051612,-795,0,1760244500,13425.32465042,429.34340478000377,54187.30035528 2025-10-12,04:48:22.000,285,11051646,-795,0,1760244501,13425.109088499994,429.1883239200033,54187.0627932 2025-10-12,04:48:23.000,285,11051658,-795,0,1760244502,13424.947417059993,429.18127479000395,54187.16061288 2025-10-12,04:48:24.000,285,11051648,-795,0,1760244503,13424.752064070002,429.09668523000437,54187.244458320005 2025-10-12,04:48:25.000,285,11051639,-795,0,1760244504,13424.523029529992,429.0402921900022,54187.10471592 2025-10-12,04:48:26.000,285,11051626,-795,0,1760244505,13424.435457499996,428.9979974099988,54187.146638640006 2025-10-12,04:48:27.000,285,11051609,-795,0,1760244506,13424.24010450999,429.01914480000414,54187.0627932 2025-10-12,04:48:28.000,285,11051600,-795,0,1760244507,13424.00433366,428.9768500200007,54186.91606368 2025-10-12,04:48:29.000,285,11051642,-795,0,1760244508,13423.687727089993,428.90635871999984,54186.21735168 2025-10-12,04:48:30.000,285,11051599,-795,0,1760244509,13423.492374100002,428.85701481000433,54186.07760928 2025-10-12,04:48:31.000,285,11051650,-795,0,1760244510,13423.431747310002,428.93455524000456,54186.25927440001 2025-10-12,04:48:32.000,285,11051659,-795,0,1760244511,13423.249866940001,428.962751760002,54186.37106832 2025-10-12,04:48:33.000,285,11051629,-795,0,1760244512,13423.0881955,428.98389915000007,54186.24530016 2025-10-12,04:48:34.000,285,11051597,-795,0,1760244513,13422.913051439995,428.962751760002,54186.070622160005 2025-10-12,04:48:35.000,285,11051636,-795,0,1760244514,13422.87936988999,429.0120956700048,54186.140493360006 2025-10-12,04:48:36.000,285,11051595,-795,0,1760244515,13422.791797859994,428.99094827999943,54186.09857064 2025-10-12,04:48:37.000,285,11051631,-795,0,1760244516,13422.623390109999,429.0261939300035,54185.95882824 2025-10-12,04:48:38.000,285,11051653,-795,0,1760244517,13422.508872839993,428.962751760002,54185.82607296001 2025-10-12,04:48:39.000,285,11051670,-795,0,1760244518,13422.266365679992,428.95570263000263,54185.581523759996 2025-10-12,04:48:40.000,285,11051616,-795,0,1760244519,13422.192266270002,428.85701481000433,54185.63043360001 2025-10-12,04:48:41.000,285,11051651,-795,0,1760244520,13422.138375789997,428.8499656799977,54186.14748048 2025-10-12,04:48:42.000,285,11051658,-795,0,1760244521,13422.023858519991,428.77242525000474,54186.11254488001 2025-10-12,04:48:43.000,285,11051623,-795,0,1760244522,13421.90260493999,428.7512778599994,54186.04267368001 2025-10-12,04:48:44.000,285,11051674,-795,0,1760244523,13421.63988884999,428.6455409100017,54185.64440784 2025-10-12,04:48:45.000,285,11051643,-795,0,1760244524,13421.572525749994,428.6525900400011,54185.770176 2025-10-12,04:48:46.000,285,11051578,-795,0,1760244525,13421.464744789999,428.5327548300047,54185.49069120001 2025-10-12,04:48:47.000,285,11051633,-795,0,1760244526,13421.377172759989,428.4411161399985,54185.595498 2025-10-12,04:48:48.000,285,11051639,-795,0,1760244527,13421.296337039988,428.3212809300021,54185.49069120001 2025-10-12,04:48:49.000,285,11051659,-795,0,1760244528,13421.161610839998,428.2366913700025,54185.77716312001 2025-10-12,04:48:50.000,285,11051624,-795,0,1760244529,13421.040357259997,428.1098070299995,54185.65139496 2025-10-12,04:48:51.000,285,11051569,-795,0,1760244530,13420.966257849992,428.06751225000335,54185.5256268 2025-10-12,04:48:52.000,285,11051566,-795,0,1760244531,13420.878685819996,428.06751225000335,54185.63043360001 2025-10-12,04:48:53.000,285,11051643,-795,0,1760244532,13420.730487,428.046364859998,54185.56056240001 2025-10-12,04:49:04.000,285,11051666,-795,0,1760244543,13419.10029997999,428.51160743999935,54184.63826256 2025-10-12,04:49:05.000,285,11051652,-795,0,1760244544,13418.985782709999,428.53980396000406,54184.680185280005 2025-10-12,04:49:06.000,285,11051629,-795,0,1760244545,13418.709593999993,428.6525900400011,54184.90377312 2025-10-12,04:49:07.000,285,11051640,-795,0,1760244546,13418.655703520002,428.70898308000324,54184.83390192 2025-10-12,04:49:08.000,285,11051584,-795,0,1760244547,13418.554658870002,428.7019339500039,54184.92473448 2025-10-12,04:49:09.000,285,11051591,-795,0,1760244548,13418.33236064,428.70898308000324,54184.81992768001 2025-10-12,04:49:10.000,285,11051553,-795,0,1760244549,13418.22457967999,428.7794743800041,54184.7570436 2025-10-12,04:49:11.000,285,11051682,-795,0,1760244550,13418.13027134,428.7160322100026,54184.60332696001 2025-10-12,04:49:12.000,285,11051635,-795,0,1760244551,13418.06290823999,428.77242525000474,54184.63826256 2025-10-12,04:49:13.000,285,11051645,-795,0,1760244552,13418.00228144999,428.7371796000007,54184.6871724 2025-10-12,04:49:14.000,285,11051579,-795,0,1760244553,13417.786719529999,428.7371796000007,54184.75005648001 2025-10-12,04:49:15.000,285,11051605,-795,0,1760244554,13417.90797311,428.75832698999875,54185.09941248 2025-10-12,04:49:16.000,285,11051600,-795,0,1760244555,13417.887764179999,428.75832698999875,54185.05748976001 2025-10-12,04:49:17.000,285,11051664,-795,0,1760244556,13417.827137389999,428.75832698999875,54184.98063144 2025-10-12,04:49:18.000,285,11051631,-795,0,1760244557,13417.766510599999,428.72308134000195,54184.88979888001 2025-10-12,04:49:19.000,285,11051647,-795,0,1760244558,13417.800192149989,428.7019339500039,54184.75005648001 2025-10-12,04:49:20.000,285,11051643,-795,0,1760244559,13417.732829049994,428.7301304700013,54184.778004960004 2025-10-12,04:49:21.000,285,11051657,-795,0,1760244560,13417.611575469993,428.6525900400011,54184.77101784001 2025-10-12,04:49:22.000,285,11051635,-795,0,1760244561,13417.530739749993,428.63849178000237,54185.00857992001 2025-10-12,04:49:23.000,285,11051584,-795,0,1760244562,13417.463376649997,428.59619699999894,54185.134348080006 2025-10-12,04:49:24.000,285,11051675,-795,0,1760244563,13417.193924250001,428.5468530900034,54184.73608224 2025-10-12,04:49:25.000,285,11051625,-795,0,1760244564,13417.086143289991,428.51160743999935,54184.91774736001 2025-10-12,04:49:26.000,285,11051632,-795,0,1760244565,13416.958153399995,428.4834109200019,54184.8269148 2025-10-12,04:49:27.000,285,11051663,-795,0,1760244566,13416.85037244,428.4058704900017,54184.71512088 2025-10-12,04:49:28.000,285,11051642,-795,0,1760244567,13416.668492069999,428.41291962000105,54184.63826256 2025-10-12,04:49:29.000,285,11051650,-795,0,1760244568,13416.432721219993,428.3565265799989,54184.54044288 2025-10-12,04:49:30.000,285,11051644,-795,0,1760244569,13416.304731329998,428.3565265799989,54184.63826256 2025-10-12,04:49:31.000,285,11051628,-795,0,1760244570,13416.163268819997,428.31423180000274,54184.83390192 2025-10-12,04:49:32.000,285,11051629,-795,0,1760244571,13416.001597379996,428.28603527999803,54184.73608224 2025-10-12,04:49:33.000,285,11051601,-795,0,1760244572,13415.839925939996,428.2225931100038,54184.6871724 2025-10-12,04:49:34.000,285,11051630,-795,0,1760244573,13415.58394615999,428.1943965899991,54184.44961032 2025-10-12,04:49:35.000,285,11051655,-795,0,1760244574,13415.46942889,428.06751225000335,54184.33082928 2025-10-12,04:49:36.000,285,11051657,-795,0,1760244575,13415.247130659998,428.06751225000335,54184.239996719996 2025-10-12,04:49:37.000,285,11051641,-795,0,1760244576,13415.098931840002,427.9265296500016,54184.1631384 2025-10-12,04:49:38.000,285,11051667,-795,0,1760244577,13414.876633610002,427.8630874800001,54184.058331600005 2025-10-12,04:49:39.000,285,11051534,-795,0,1760244578,13414.728434789991,427.7855470499999,54184.19108688 2025-10-12,04:49:40.000,285,11051595,-795,0,1760244579,13414.62739013999,427.69390836000093,54184.21903536001 2025-10-12,04:49:41.000,285,11051632,-795,0,1760244580,13414.539818109995,427.64456444999814,54184.13518992 2025-10-12,04:49:42.000,285,11051640,-795,0,1760244581,13414.49266394,427.5529257599992,54184.08628008 2025-10-12,04:49:43.000,285,11051629,-795,0,1760244582,13414.256893089994,427.4401396800022,54183.792821040006 2025-10-12,04:49:44.000,285,11051604,-795,0,1760244583,13414.068276409998,427.37669751000067,54183.5342976 2025-10-12,04:49:45.000,285,11051618,-795,0,1760244584,13414.007649619998,427.270960560003,54183.58320744 2025-10-12,04:49:46.000,285,11051676,-795,0,1760244585,13413.832505559993,427.14407622,54183.59019456 2025-10-12,04:49:47.000,285,11051576,-795,0,1760244586,13413.583262089996,426.9960444899989,54183.78583392001 2025-10-12,04:49:48.000,285,11051617,-795,0,1760244587,13413.30707337999,426.8832584100019,54183.61814304001 2025-10-12,04:49:49.000,285,11051614,-795,0,1760244588,13413.0510936,426.74227581000014,54183.36660672 2025-10-12,04:49:50.000,285,11051597,-795,0,1760244589,13412.842267989989,426.64358799000183,54183.2548128 2025-10-12,04:49:51.000,285,11051623,-795,0,1760244590,13412.613233449993,426.481458000002,54183.22686432 2025-10-12,04:49:52.000,285,11051595,-795,0,1760244591,13412.384198909996,426.3686719199977,54182.81462424 2025-10-12,04:49:53.000,285,11051627,-795,0,1760244592,13412.07432865,426.28408235999814,54182.64693336 2025-10-12,04:49:54.000,285,11051647,-795,0,1760244593,13411.730776839999,426.2770332299988,54182.47924248 2025-10-12,04:49:55.000,285,11051632,-795,0,1760244594,13411.643204809989,426.2699840999994,54182.81462424 2025-10-12,04:49:56.000,285,11051598,-795,0,1760244595,13411.528687539998,426.22768932000326,54182.72379168 2025-10-12,04:49:57.000,285,11051632,-795,0,1760244596,13411.447851819998,426.1430997600037,54182.68186896 2025-10-12,04:49:58.000,285,11051608,-795,0,1760244597,13411.319861930002,426.1219523699983,54182.56308792001 2025-10-12,04:49:59.000,285,11051611,-795,0,1760244598,13411.225553589997,426.00211716000194,54182.38840992 2025-10-12,04:50:00.000,285,11051562,-795,0,1760244599,13411.124508939996,425.93867499000044,54182.0320668 2025-10-12,04:50:01.000,285,11051613,-795,0,1760244600,13411.124508939996,425.8963802100043,54181.90629864 2025-10-12,04:50:02.000,285,11051613,-795,0,1760244601,13411.104300009996,425.8329380400028,54182.00411832 2025-10-12,04:50:03.000,285,11051658,-795,0,1760244602,13411.111036319991,425.75539761000255,54182.15783496001 2025-10-12,04:50:04.000,285,11051603,-795,0,1760244603,13411.043673219996,425.72720108999783,54181.89232440001 2025-10-12,04:50:05.000,285,11051633,-795,0,1760244604,13411.178399420001,425.6355623999989,54181.90629864 2025-10-12,04:50:06.000,285,11051631,-795,0,1760244605,13411.259235140002,425.6003167500021,54181.829440320005 2025-10-12,04:50:07.000,285,11051617,-795,0,1760244606,13411.292916689992,425.4734324099991,54181.62681384 2025-10-12,04:50:08.000,285,11051662,-795,0,1760244607,13411.340070860002,425.50867806000315,54181.52899416 2025-10-12,04:50:09.000,285,11051646,-795,0,1760244608,13411.468060749998,425.4170393700042,54181.52200704 2025-10-12,04:50:10.000,285,11051650,-795,0,1760244609,13411.454588129993,425.39589197999885,54181.45213584 2025-10-12,04:50:11.000,285,11051638,-795,0,1760244610,13411.542160159988,425.3676954600014,54181.69668504 2025-10-12,04:50:12.000,285,11051587,-795,0,1760244611,13411.441115510002,425.42408850000356,54181.73162064001 2025-10-12,04:50:13.000,285,11051620,-795,0,1760244612,13411.488269679998,425.34654807000334,54181.69668504 2025-10-12,04:50:14.000,285,11051636,-795,0,1760244613,13411.367016099997,425.3535972000027,54181.542968400005 2025-10-12,04:50:15.000,285,11051605,-795,0,1760244614,13411.326598239997,425.3324498100046,54181.494058560005 2025-10-12,04:50:16.000,285,11051653,-795,0,1760244615,13411.306389309997,425.3183515499986,54181.4730972 2025-10-12,04:50:17.000,285,11051614,-795,0,1760244616,13411.292916689992,425.2549093800044,54181.36130328 2025-10-12,04:50:18.000,285,11051616,-795,0,1760244617,13411.198608350001,425.2408111199984,54181.326367680005 2025-10-12,04:50:19.000,285,11051646,-795,0,1760244618,13411.097563700001,425.1914672100029,54181.30540632 2025-10-12,04:50:20.000,285,11051569,-795,0,1760244619,13410.85505654,425.1914672100029,54181.34034192 2025-10-12,04:50:21.000,285,11051597,-795,0,1760244620,13410.78769343999,425.09982852000394,54181.31239344 2025-10-12,04:50:22.000,285,11051681,-795,0,1760244621,13410.71359403,425.13507417000073,54181.36829040001 2025-10-12,04:50:23.000,285,11051633,-795,0,1760244622,13410.659703549994,425.11392678000266,54181.34034192 2025-10-12,04:50:24.000,285,11051642,-795,0,1760244623,13410.538449969994,425.0786811299986,54181.16566392 2025-10-12,04:50:25.000,285,11051644,-795,0,1760244624,13410.464350559989,425.08573025999794,54180.990985920005 2025-10-12,04:50:26.000,285,11051625,-795,0,1760244625,13410.477823179994,425.120975910002,54181.06784424 2025-10-12,04:50:27.000,285,11051634,-795,0,1760244626,13410.450877939998,425.08573025999794,54181.09579272 2025-10-12,04:50:28.000,285,11051547,-795,0,1760244627,13410.343096979988,425.120975910002,54181.326367680005 2025-10-12,04:50:29.000,285,11051617,-795,0,1760244628,13410.221843400002,425.08573025999794,54181.256496480004 2025-10-12,04:50:30.000,285,11051596,-795,0,1760244629,13410.093853509992,425.0575337400005,54181.277457840006 2025-10-12,04:50:31.000,285,11051660,-795,0,1760244630,13410.026490409997,425.0434354800018,54181.3333548 2025-10-12,04:50:32.000,285,11051625,-795,0,1760244631,13409.898500520001,425.0081898299977,54181.256496480004 2025-10-12,04:50:33.000,285,11051657,-795,0,1760244632,13409.75030169999,424.9376985300041,54180.97002456 2025-10-12,04:50:34.000,285,11051623,-795,0,1760244633,13409.55494871,424.85310897000454,54180.76739808001 2025-10-12,04:50:35.000,285,11051625,-795,0,1760244634,13409.43369513,424.82491244999983,54180.879192 2025-10-12,04:50:36.000,285,11051652,-795,0,1760244635,13409.204660589989,424.7755685400043,54181.34732904001 2025-10-12,04:50:37.000,285,11051654,-795,0,1760244636,13409.042989150003,424.66278246,54181.31239344 2025-10-12,04:50:38.000,285,11051646,-795,0,1760244637,13408.813954609992,424.5852420299998,54181.326367680005 2025-10-12,04:50:39.000,285,11051600,-795,0,1760244638,13408.49061172999,424.49360334000085,54181.10277984001 2025-10-12,04:50:40.000,285,11051678,-795,0,1760244639,13408.19421409,424.40901378000126,54181.109766960006 2025-10-12,04:50:41.000,285,11051623,-795,0,1760244640,13408.039278959994,424.29622770000424,54180.89316624001 2025-10-12,04:50:42.000,285,11051628,-795,0,1760244641,13407.641836670002,424.204589009998,54180.64162992 2025-10-12,04:50:43.000,285,11051658,-795,0,1760244642,13407.406065819996,424.1340977100044,54180.69053976 2025-10-12,04:50:44.000,285,11051646,-795,0,1760244643,13406.941260429994,424.06360641000356,54180.59970720001 2025-10-12,04:50:45.000,285,11051649,-795,0,1760244644,13406.685280649988,424.04950815000484,54180.69053976 2025-10-12,04:50:46.000,285,11051646,-795,0,1760244645,13406.388883009997,423.979016850004,54180.51586176 2025-10-12,04:50:47.000,285,11051633,-795,0,1760244646,13406.105957989996,423.8944272900044,54180.4949004 2025-10-12,04:50:48.000,285,11051607,-795,0,1760244647,13405.87692345,423.83803425000224,54180.50887464001 2025-10-12,04:50:49.000,285,11051643,-795,0,1760244648,13405.620943669994,423.760493820002,54180.24336408001 2025-10-12,04:50:50.000,285,11051619,-795,0,1760244649,13405.391909129998,423.65475687000435,54179.94291792 2025-10-12,04:50:51.000,285,11051640,-795,0,1760244650,13405.115720419992,423.60541296000156,54179.75426568 2025-10-12,04:50:52.000,285,11051607,-795,0,1760244651,13404.83953171,423.55606904999877,54179.719330080006 2025-10-12,04:50:53.000,285,11051646,-795,0,1760244652,13404.59028823999,423.45738123000046,54179.866059600005 2025-10-12,04:50:54.000,285,11051633,-795,0,1760244653,13404.253472739998,423.4080373199977,54179.67740736 2025-10-12,04:50:55.000,285,11051676,-795,0,1760244654,13403.957075099992,423.3234477599981,54179.52369072001 2025-10-12,04:50:56.000,285,11051609,-795,0,1760244655,13403.626995909995,423.2247599399998,54179.481768000005 2025-10-12,04:50:57.000,285,11051650,-795,0,1760244656,13403.43837923,423.0767282099987,54179.55862632 2025-10-12,04:50:58.000,285,11051612,-795,0,1760244657,13403.101563729993,422.85115605000465,54179.15337336 2025-10-12,04:50:59.000,285,11051650,-795,0,1760244658,13402.704121440001,422.71722258000227,54178.90183704001 2025-10-12,04:51:00.000,285,11051641,-795,0,1760244659,13402.37404224999,422.5832891099999,54178.80401736001 2025-10-12,04:51:01.000,285,11051600,-795,0,1760244660,13402.05069936999,422.45640477000416,54178.880875680006 2025-10-12,04:51:02.000,285,11051651,-795,0,1760244661,13401.653257079997,422.3013239100037,54178.713184800006 2025-10-12,04:51:03.000,285,11051648,-795,0,1760244662,13401.350123129996,422.1250956599979,54178.69921056 2025-10-12,04:51:04.000,285,11051627,-795,0,1760244663,13400.986362389995,422.01935871000023,54178.48959696 2025-10-12,04:51:05.000,285,11051608,-795,0,1760244664,13400.676492129998,421.9559165399987,54178.41972576001 2025-10-12,04:51:06.000,285,11051585,-795,0,1760244665,13400.332940319997,421.8431304600017,54178.00748568 2025-10-12,04:51:07.000,285,11051646,-795,0,1760244666,13400.009597439996,421.75149177000276,54177.76293648 2025-10-12,04:51:08.000,285,11051580,-795,0,1760244667,13399.585209909994,421.70214785999997,54177.33672216 2025-10-12,04:51:09.000,285,11051626,-795,0,1760244668,13399.174294999997,421.7091969899993,54177.49742592 2025-10-12,04:51:10.000,285,11051649,-795,0,1760244669,13398.84421581,421.67395134000253,54177.24588960001 2025-10-12,04:51:11.000,285,11051648,-795,0,1760244670,13398.628653889995,421.62460742999974,54177.23890248 2025-10-12,04:51:12.000,285,11051630,-795,0,1760244671,13398.359201489999,421.5752635200042,54177.22492824001 2025-10-12,04:51:13.000,285,11051635,-795,0,1760244672,13398.062803849993,421.497723090004,54177.12012144 2025-10-12,04:51:14.000,285,11051637,-715,0,1760244673,13397.66536156,421.44133005000185,54176.38647384001 2025-10-12,04:51:15.000,285,11051594,-795,0,1760244674,13397.490217499995,421.3990352699984,54176.3724996 2025-10-12,04:51:16.000,285,11051627,-795,0,1760244675,13397.21402878999,421.37788788000034,54176.25371856 2025-10-12,04:51:17.000,285,11051623,-795,0,1760244676,13396.937840079998,421.31444570999884,54176.38647384001 2025-10-12,04:51:18.000,285,11051651,-795,0,1760244677,13396.688596610002,421.3003474500001,54176.23974432001 2025-10-12,04:51:19.000,285,11051618,-795,0,1760244678,13396.412407899996,421.16641397999774,54176.009169360004 2025-10-12,04:51:20.000,285,11051658,-795,0,1760244679,13396.089065019994,421.1241192000016,54175.82750424 2025-10-12,04:51:21.000,285,11051659,-795,0,1760244680,13395.880239409998,421.039529640002,54175.722697440004 2025-10-12,04:51:22.000,285,11051639,-795,0,1760244681,13395.745513209993,420.8773996500022,54175.49212248 2025-10-12,04:51:23.000,285,11051570,-795,0,1760244682,13395.516478669997,420.7716627000045,54175.27552176 2025-10-12,04:51:24.000,285,11051631,-795,0,1760244683,13395.172926859996,420.6659257499996,54174.96808848 2025-10-12,04:51:25.000,285,11051658,-795,0,1760244684,13394.970837559995,420.53904141000385,54175.023985440006 2025-10-12,04:51:26.000,285,11051642,-795,0,1760244685,13394.694648849989,420.45445185000426,54174.94014 2025-10-12,04:51:27.000,285,11051646,-795,0,1760244686,13394.452141690002,420.32756751000124,54174.856294560006 2025-10-12,04:51:28.000,285,11051620,-795,0,1760244687,13394.074908329996,420.1724866500008,54174.53488704 2025-10-12,04:51:29.000,285,11051621,-795,0,1760244688,13393.87955533999,420.0033075300016,54174.50693856 2025-10-12,04:51:30.000,285,11051629,-795,0,1760244689,13393.515794599989,419.8270792800031,54174.12264696 2025-10-12,04:51:31.000,285,11051630,-795,0,1760244690,13393.118352309997,419.67199842000264,54173.542716 2025-10-12,04:51:32.000,285,11051605,-795,0,1760244691,13392.714173709996,419.52396669000154,54173.36803800001 2025-10-12,04:51:33.000,285,11051659,-795,0,1760244692,13392.202214149998,419.3829840899998,54173.24925696001 2025-10-12,04:51:34.000,285,11051668,-795,0,1760244693,13391.636364109996,419.22790322999936,54173.09554032 2025-10-12,04:51:35.000,285,11051648,-795,0,1760244694,13391.23892181999,418.9529871600025,54172.87195248 2025-10-12,04:51:36.000,285,11051636,-795,0,1760244695,13390.868424769993,418.7485623899993,54172.7042616 2025-10-12,04:51:37.000,285,11051638,-795,0,1760244696,13390.531609270001,418.5159410999986,54172.64137752 2025-10-12,04:51:38.000,285,11051670,-795,0,1760244697,13390.1476396,418.3044672000033,54172.39682832 2025-10-12,04:51:39.000,285,11051623,-795,0,1760244698,13389.750197309993,418.0506985200045,54171.83087160001 2025-10-12,04:51:40.000,285,11051634,-795,0,1760244699,13389.197819889996,417.8885685300047,54171.27888912001 2025-10-12,04:51:41.000,285,11051600,-795,0,1760244700,13388.80711391,417.6911928900008,54171.1321596 2025-10-12,04:51:42.000,285,11051620,-715,0,1760244701,13388.382726379998,417.529062900001,54171.16010808001 2025-10-12,04:51:43.000,285,11051628,-795,0,1760244702,13387.95160254,417.4092276900046,54170.90857176 2025-10-12,04:51:44.000,285,11051613,-795,0,1760244703,13387.554160249994,417.2189011800001,54170.55921576 2025-10-12,04:51:45.000,285,11051652,-795,0,1760244704,13387.116300100002,416.9933290199988,54169.993259040006 2025-10-12,04:51:46.000,285,11051587,-795,0,1760244705,13386.914210800001,416.83824815999833,54170.03518176001 2025-10-12,04:51:47.000,285,11051644,-795,0,1760244706,13386.577395299995,416.6902164300045,54169.44826368 2025-10-12,04:51:48.000,285,11051662,-795,0,1760244707,13386.247316109999,416.5280864400047,54169.133843280004 2025-10-12,04:51:49.000,285,11051620,-795,0,1760244708,13385.903764299997,416.4153003600004,54168.62378352001 2025-10-12,04:51:50.000,285,11051606,-795,0,1760244709,13385.667993449992,416.30956341000274,54168.71461608 2025-10-12,04:51:51.000,285,11051602,-795,0,1760244710,13385.53326725,416.1897281999991,54168.55391232001 2025-10-12,04:51:52.000,285,11051663,-795,0,1760244711,13385.297496399995,416.0698929900027,54168.30936312001 2025-10-12,04:51:53.000,285,11051615,-795,0,1760244712,13385.12235233999,415.89366474000417,54167.980968480006 2025-10-12,04:51:54.000,285,11051629,-795,0,1760244713,13384.812482079993,415.7738295300005,54167.6735352 2025-10-12,04:51:55.000,285,11051657,-795,0,1760244714,13384.731646359993,415.6610434500035,54167.17046256 2025-10-12,04:51:56.000,285,11051600,-715,0,1760244715,13384.536293370002,415.5482573699992,54166.953861840004 2025-10-12,04:51:57.000,285,11051620,-795,0,1760244716,13384.320731449996,415.4284221600028,54166.6953384 2025-10-12,04:51:58.000,285,11051626,-795,0,1760244717,13384.04454273999,415.32268520999787,54166.737261120004 2025-10-12,04:51:59.000,285,11051623,-795,0,1760244718,13383.788562959999,415.19580087000213,54166.52764752 2025-10-12,04:52:00.000,285,11051657,-795,0,1760244719,13383.606682589998,415.0407200100017,54166.29707256001 2025-10-12,04:52:01.000,285,11051632,-795,0,1760244720,13383.478692700002,414.934983060004,54166.29008544 2025-10-12,04:52:02.000,285,11051665,-795,0,1760244721,13383.283339709997,414.7587548099982,54166.08047184001 2025-10-12,04:52:03.000,285,11051596,-795,0,1760244722,13383.000414689996,414.5825265599997,54165.31887576001 2025-10-12,04:52:04.000,285,11051662,-795,0,1760244723,13382.74443490999,414.4274456999992,54164.99746824 2025-10-12,04:52:05.000,285,11051645,-795,0,1760244724,13382.636653949994,414.2723648399988,54164.86471296001 2025-10-12,04:52:06.000,285,11051628,-795,0,1760244725,13382.454773579993,414.1807261499998,54164.843751600005 2025-10-12,04:52:07.000,285,11051630,-795,0,1760244726,13382.225739039997,414.1031857199996,54164.73894480001 2025-10-12,04:52:08.000,285,11051653,-795,0,1760244727,13382.097749150002,413.94810485999915,54164.578241040006 2025-10-12,04:52:09.000,285,11051645,-795,0,1760244728,13381.81482413,413.8071222600047,54164.06119416 2025-10-12,04:52:10.000,285,11051657,-795,0,1760244729,13381.62620744999,413.66613966000295,54163.76773512 2025-10-12,04:52:11.000,285,11051585,-795,0,1760244730,13381.56558065999,413.5885992300027,54163.621005600005 2025-10-12,04:52:12.000,285,11051614,-795,0,1760244731,13381.363491359989,413.4899114100044,54163.35549504001 2025-10-12,04:52:13.000,285,11051625,-795,0,1760244732,13381.242237779988,413.33483055000397,54163.0969716 2025-10-12,04:52:14.000,285,11051636,-795,0,1760244733,13380.939103830002,413.320732289998,54163.02011328001 2025-10-12,04:52:15.000,285,11051616,-795,0,1760244734,13380.878477040002,413.25729012000374,54162.77556408001 2025-10-12,04:52:16.000,285,11051656,-795,0,1760244735,13380.737014530001,413.1515531699988,54162.5030664 2025-10-12,04:52:17.000,285,11051649,-795,0,1760244736,13380.844795489997,413.116307520002,54162.663770160005 2025-10-12,04:52:18.000,285,11051647,-795,0,1760244737,13380.757223460001,413.08106186999794,54162.41922096001 2025-10-12,04:52:19.000,285,11051527,-795,0,1760244738,13380.669651429991,413.04581622000114,54161.83929000001 2025-10-12,04:52:20.000,285,11051613,-795,0,1760244739,13380.42714426999,412.9541775300022,54161.30826888 2025-10-12,04:52:21.000,285,11051610,-795,0,1760244740,13380.400199029995,412.9400792700035,54161.25237192 2025-10-12,04:52:22.000,285,11051615,-795,0,1760244741,13380.339572239995,412.9541775300022,54161.47595976 2025-10-12,04:52:23.000,285,11051672,-795,0,1760244742,13380.25200021,412.9400792700035,54161.322243120005 2025-10-12,04:52:24.000,285,11051620,-795,0,1760244743,13380.150955559999,412.9541775300022,54161.09865528001 2025-10-12,04:52:25.000,285,11051636,-795,0,1760244744,13379.969075189998,412.81319493000046,54160.71436368001 2025-10-12,04:52:26.000,285,11051627,-795,0,1760244745,13380.090328769998,412.92598101000476,54160.91000304001 2025-10-12,04:52:27.000,285,11051619,-795,0,1760244746,13380.070119839998,412.92598101000476,54160.42090464 2025-10-12,04:52:28.000,285,11051622,-795,0,1760244747,13379.969075189998,412.89778449000005,54160.2322524 2025-10-12,04:52:29.000,285,11051642,-795,0,1760244748,13379.807403749997,412.9048336199994,54159.931806240005 2025-10-12,04:52:30.000,285,11051566,-795,0,1760244749,13379.692886479992,412.876637100002,54160.09251000001 2025-10-12,04:52:31.000,285,11051642,-795,0,1760244750,13379.571632899992,412.86253884000325,54160.15539408 2025-10-12,04:52:32.000,285,11051637,-795,0,1760244751,13379.430170389991,412.8202440599998,54160.07154864001 2025-10-12,04:52:33.000,285,11051599,-795,0,1760244752,13379.24829001999,412.7638510199977,54159.91084488 2025-10-12,04:52:34.000,285,11051592,-795,0,1760244753,13378.931683449999,412.6933597200041,54159.51257904 2025-10-12,04:52:35.000,285,11051590,-795,0,1760244754,13378.884529279989,412.58762276999914,54159.309952560005 2025-10-12,04:52:36.000,285,11051622,-795,0,1760244755,13378.709385219998,412.4818858200015,54159.21912 2025-10-12,04:52:37.000,285,11051630,-795,0,1760244756,13378.500559610002,412.3831980000032,54159.0095064 2025-10-12,04:52:38.000,285,11051631,-795,0,1760244757,13378.224370899996,412.22106801000336,54159.12130032 2025-10-12,04:52:39.000,285,11051612,-795,0,1760244758,13377.880819089994,412.05893802000355,54158.99553216001 2025-10-12,04:52:40.000,285,11051641,-795,0,1760244759,13377.591157759998,411.88270976999775,54158.806879920005 2025-10-12,04:52:41.000,285,11051603,-795,0,1760244760,13377.341914290002,411.6430393499977,54158.855789760004 2025-10-12,04:52:42.000,285,11051650,-795,0,1760244761,13376.95120830999,411.4104180600043,54158.64617616 2025-10-12,04:52:43.000,285,11051577,-795,0,1760244762,13376.58744756999,411.19189503000234,54158.21996184 2025-10-12,04:52:44.000,285,11051628,-795,0,1760244763,13376.055279079992,410.9381263500036,54157.56317256 2025-10-12,04:52:45.000,285,11051653,-795,0,1760244764,13375.792562989991,410.7407507099997,54157.44439152 2025-10-12,04:52:46.000,285,11051635,-795,0,1760244765,13375.374911769999,410.5151785499984,54157.26971352001 2025-10-12,04:52:47.000,285,11051615,-795,0,1760244766,13375.078514129993,410.3178029100018,54157.37452032 2025-10-12,04:52:48.000,285,11051618,-795,0,1760244767,13374.809061729997,410.09223075000045,54157.150932480006 2025-10-12,04:52:49.000,285,11051623,-795,0,1760244768,13374.39141050999,409.9230516300013,54156.815550720006 2025-10-12,04:52:50.000,285,11051660,-795,0,1760244769,13374.054595009999,409.7891181599989,54156.529078800006 2025-10-12,04:52:51.000,285,11051551,-795,0,1760244770,13373.744724750002,409.5564968699982,54156.18670992001 2025-10-12,04:52:52.000,285,11051595,-795,0,1760244771,13373.387700319996,409.43666166000185,54155.63472744001 2025-10-12,04:52:53.000,285,11051666,-795,0,1760244772,13373.15192946999,409.35207210000226,54155.3412684 2025-10-12,04:52:54.000,285,11051660,-795,0,1760244773,13372.781432419994,409.25338428000396,54154.99191240001 2025-10-12,04:52:55.000,285,11051699,-795,0,1760244774,13372.559134189993,409.18994211000245,54154.91505408 2025-10-12,04:52:56.000,285,11051601,-795,0,1760244775,13372.458089539992,409.1828929800031,54154.81024728 2025-10-12,04:52:57.000,285,11051668,-795,0,1760244776,13372.323363340001,409.10535255000286,54154.69146624 2025-10-12,04:52:58.000,285,11051638,-795,0,1760244777,13372.07411986999,409.0560086400001,54154.39102008001 2025-10-12,04:52:59.000,285,11051586,-795,0,1760244778,13371.91244842999,409.0137138600039,54154.09057392 2025-10-12,04:53:00.000,285,11051613,-795,0,1760244779,13371.71035912999,408.8868295200009,54153.43378464001 2025-10-12,04:53:01.000,285,11051515,-795,0,1760244780,13371.508269829988,408.907976909999,54153.1403256 2025-10-12,04:53:02.000,285,11051631,-795,0,1760244781,13371.373543629998,408.8515838700041,54152.97962184001 2025-10-12,04:53:03.000,285,11051667,-795,0,1760244782,13371.198399569992,408.8092890900007,54153.14731272001 2025-10-12,04:53:04.000,285,11051650,-795,0,1760244783,13371.036728129991,408.73174866000045,54152.80494384 2025-10-12,04:53:05.000,285,11051622,-795,0,1760244784,13370.85484775999,408.64715910000086,54152.623278720006 2025-10-12,04:53:06.000,285,11051614,-795,0,1760244785,13370.787484659995,408.5555204100019,54152.602317360004 2025-10-12,04:53:07.000,285,11051581,-795,0,1760244786,13370.61234059999,408.4286360699989,54152.35078104 2025-10-12,04:53:08.000,285,11051615,-795,0,1760244787,13370.369833439989,408.32289912000124,54151.61014632001 2025-10-12,04:53:09.000,285,11051549,-795,0,1760244788,13370.268788789988,408.2101130400042,54151.547262240005 2025-10-12,04:53:10.000,285,11051620,-795,0,1760244789,13370.167744140002,408.04093391999777,54151.281751680006 2025-10-12,04:53:11.000,285,11051681,-795,0,1760244790,13369.958918529992,407.9492952299988,54151.23982896 2025-10-12,04:53:12.000,285,11051630,-795,0,1760244791,13369.817456019991,407.9845408800029,54151.30271304001 2025-10-12,04:53:13.000,285,11051668,-795,0,1760244792,13369.669257199996,407.86470566999924,54151.13502216001 2025-10-12,04:53:14.000,285,11051636,-795,0,1760244793,13369.467167899995,407.76601785000094,54150.6948336 2025-10-12,04:53:15.000,285,11051586,-795,0,1760244794,13369.35265062999,407.80126349999773,54150.77169192001 2025-10-12,04:53:16.000,285,11051599,-795,0,1760244795,13369.177506569999,407.68142829000135,54150.33849048 2025-10-12,04:53:17.000,285,11051635,-795,0,1760244796,13368.975417269998,407.6038878600011,54150.205735200005 2025-10-12,04:53:18.000,285,11051605,-795,0,1760244797,13368.800273209992,407.5052000400028,54149.989134480005 2025-10-12,04:53:19.000,285,11051644,-795,0,1760244798,13368.50387557,407.4770035199981,54150.086954160004 2025-10-12,04:53:20.000,285,11051619,-795,0,1760244799,13368.268104719995,407.4276596100026,54149.919263280004 2025-10-12,04:53:21.000,285,11051649,-795,0,1760244800,13368.22095055,407.343070050003,54150.07297992 2025-10-12,04:53:22.000,285,11051630,-795,0,1760244801,13367.951498149989,407.3148735299983,54149.72362392001 2025-10-12,04:53:23.000,285,11051558,-795,0,1760244802,13367.796563019998,407.23733309999807,54149.74458528001 2025-10-12,04:53:24.000,285,11051610,-795,0,1760244803,13367.405857040001,407.10339963000297,54148.89914376 2025-10-12,04:53:25.000,285,11051634,-795,0,1760244804,13367.250921909996,407.0188100700034,54148.90613088001 2025-10-12,04:53:26.000,285,11051691,-795,0,1760244805,13367.0420963,406.9553679000019,54148.68953016001 2025-10-12,04:53:27.000,285,11051649,-795,0,1760244806,13366.860215929999,406.9553679000019,54149.0179248 2025-10-12,04:53:28.000,285,11051641,-795,0,1760244807,13366.644654009993,406.87782747000165,54148.913118000004 2025-10-12,04:53:29.000,285,11051648,-795,0,1760244808,13366.368465300002,406.75094312999863,54148.7035044 2025-10-12,04:53:30.000,285,11051663,-795,0,1760244809,13366.152903379996,406.68045182999776,54148.41703248 2025-10-12,04:53:31.000,285,11051587,-795,0,1760244810,13366.01817717999,406.6240587900029,54148.50087792001 2025-10-12,04:53:32.000,285,11051627,-795,0,1760244811,13365.78240633,406.6099605300042,54147.94889544001 2025-10-12,04:53:33.000,285,11051650,-795,0,1760244812,13365.620734889999,406.5112727099986,54147.91395984 2025-10-12,04:53:34.000,285,11051645,-795,0,1760244813,13365.304128319993,406.46897793000244,54147.50870688 2025-10-12,04:53:35.000,285,11051632,-795,0,1760244814,13365.189611050002,406.5253709700046,54147.690372000005 2025-10-12,04:53:36.000,285,11051623,-795,0,1760244815,13365.014466989996,406.5253709700046,54147.641462160005 2025-10-12,04:53:37.000,285,11051618,-795,0,1760244816,13364.994258059996,406.5394692300033,54147.690372000005 2025-10-12,04:53:38.000,285,11051615,-795,0,1760244817,13364.78543245,406.5606166200014,54147.44582280001 2025-10-12,04:53:39.000,285,11051535,-795,0,1760244818,13364.75848720999,406.6099605300042,54147.4807584 2025-10-12,04:53:40.000,285,11051627,-795,0,1760244819,13364.54292529,406.6875009600044,54146.8868532 2025-10-12,04:53:41.000,285,11051640,-795,0,1760244820,13364.448616949994,406.6875009600044,54146.78903352 2025-10-12,04:53:42.000,285,11051641,-795,0,1760244821,13364.421671709999,406.7650413900046,54146.74711080001 2025-10-12,04:53:44.000,285,11051648,-795,0,1760244823,13364.381253849999,406.9483187700025,54147.07550544 2025-10-12,04:53:45.000,285,11051659,-795,0,1760244824,13364.246527649993,406.9342205100038,54146.816982 2025-10-12,04:53:46.000,285,11051617,-795,0,1760244825,13364.381253849999,406.99766267999803,54147.01262136001 2025-10-12,04:53:47.000,285,11051552,-795,0,1760244826,13364.41493539999,407.03995746000146,54146.8868532 2025-10-12,04:53:48.000,285,11051584,-795,0,1760244827,13364.509243739994,407.0188100700034,54146.65627824001 2025-10-12,04:53:49.000,285,11051600,-795,0,1760244828,13364.56313422,407.0329083300021,54146.64929112 2025-10-12,04:53:50.000,285,11051647,-795,0,1760244829,13364.67765148999,407.0963505000036,54146.61435552 2025-10-12,04:53:51.000,285,11051627,-795,0,1760244830,13364.75848720999,407.08930137000425,54146.93576304 2025-10-12,04:53:52.000,285,11051656,-795,0,1760244831,13364.879740789991,407.1668418000045,54146.89384032001 2025-10-12,04:53:53.000,285,11051620,-795,0,1760244832,13365.061621159992,407.1950383200019,54147.08249256001 2025-10-12,04:53:54.000,285,11051601,-795,0,1760244833,13365.169402120002,407.25143136000406,54147.07550544 2025-10-12,04:53:55.000,285,11051578,-795,0,1760244834,13365.088566400002,407.28667701000086,54146.87986608 2025-10-12,04:53:56.000,285,11051580,-795,0,1760244835,13365.189611050002,407.32192265999765,54146.65627824001 2025-10-12,04:53:57.000,285,11051599,-795,0,1760244836,13365.263710459993,407.3289717900043,54146.684226720005 2025-10-12,04:53:58.000,285,11051654,-795,0,1760244837,13365.310864630002,407.4135613500039,54146.69820096001 2025-10-12,04:53:59.000,285,11051660,-795,0,1760244838,13365.351282490003,407.49815091000346,54146.99864712 2025-10-12,04:54:00.000,285,11051631,-795,0,1760244839,13365.324337249993,407.58274047000305,54146.93576304 2025-10-12,04:54:01.000,285,11051629,-755,0,1760244840,13365.371491419988,407.674379160002,54147.040569840006 2025-10-12,04:54:02.000,285,11051655,-795,0,1760244841,13365.358018799998,407.7942143699984,54146.93576304 2025-10-12,04:54:03.000,285,11051617,-795,0,1760244842,13365.486008689993,407.89290219000395,54147.14537664 2025-10-12,04:54:04.000,285,11051580,-795,0,1760244843,13365.492744999989,407.99159001000226,54146.91480168001 2025-10-12,04:54:05.000,285,11051625,-795,0,1760244844,13365.384964039993,408.02683565999905,54146.57941992001 2025-10-12,04:54:06.000,285,11051664,-795,0,1760244845,13365.512953929989,408.1678182600008,54146.74012368 2025-10-12,04:54:07.000,285,11051642,-795,0,1760244846,13365.61399857999,408.2101130400042,54147.019608480005 2025-10-12,04:54:08.000,285,11051623,-795,0,1760244847,13365.70157061,408.2665060799991,54147.33402888 2025-10-12,04:54:09.000,285,11051636,-795,0,1760244848,13365.789142639995,408.30175173000316,54147.36197736 2025-10-12,04:54:10.000,285,11051648,-795,0,1760244849,13365.83629680999,408.38634129000275,54147.32704176001 2025-10-12,04:54:11.000,285,11051637,-795,0,1760244850,13365.94407777,408.43568519999826,54147.45979704 2025-10-12,04:54:12.000,285,11051653,-795,0,1760244851,13365.9642867,408.4286360699989,54147.10345392 2025-10-12,04:54:13.000,285,11051641,-795,0,1760244852,13366.119221829991,408.48502911000105,54147.20127360001 2025-10-12,04:54:14.000,285,11051646,-795,0,1760244853,13366.152903379996,408.56961867000064,54147.20127360001 2025-10-12,04:54:15.000,285,11051659,-795,0,1760244854,13366.092276589996,408.6048643200047,54147.04755696 2025-10-12,04:54:16.000,285,11051625,-795,0,1760244855,13366.267420650001,408.6401099700015,54147.61351368001 2025-10-12,04:54:17.000,285,11051619,-795,0,1760244856,13366.348256370002,408.6048643200047,54147.809153040005 2025-10-12,04:54:18.000,285,11051636,-795,0,1760244857,13366.328047440002,408.5978151899981,54147.83710152 2025-10-12,04:54:19.000,285,11051658,-795,0,1760244858,13366.314574819997,408.5766678,54147.86505 2025-10-12,04:54:20.000,285,11051685,-795,0,1760244859,13366.146167070001,408.5555204100019,54147.64844928 2025-10-12,04:54:21.000,285,11051638,-795,0,1760244860,13366.119221829991,408.4920782400004,54147.4108872 2025-10-12,04:54:22.000,285,11051665,-795,0,1760244861,13366.112485519996,408.49912736999977,54147.43883568 2025-10-12,04:54:23.000,285,11051616,-795,0,1760244862,13366.05859503999,408.5132256299985,54147.44582280001 2025-10-12,04:54:24.000,285,11051652,-795,0,1760244863,13366.092276589996,408.56961867000064,54147.89998560001 2025-10-12,04:54:25.000,285,11051616,-795,0,1760244864,13366.00470456,408.6048643200047,54147.6554364 2025-10-12,04:54:26.000,285,11051639,-795,0,1760244865,13366.10574921,408.74584691999917,54147.858062880005 2025-10-12,04:54:27.000,285,11051594,-795,0,1760244866,13366.186584930001,408.8233873499994,54148.025753760005 2025-10-12,04:54:28.000,285,11051620,-795,0,1760244867,13366.294365889997,408.9502716900024,54147.99081816 2025-10-12,04:54:29.000,285,11051620,-795,0,1760244868,13366.422355779992,409.04191038000135,54147.78120456001 2025-10-12,04:54:30.000,285,11051635,-795,0,1760244869,13366.536873049998,409.22518775999924,54147.78120456001 2025-10-12,04:54:31.000,285,11051662,-795,0,1760244870,13366.725489729994,409.366170360001,54147.83011440001 2025-10-12,04:54:32.000,285,11051659,-795,0,1760244871,13366.907370099994,409.59879165000166,54148.28427720001 2025-10-12,04:54:33.000,285,11051646,-795,0,1760244872,13367.15661356999,409.76797077000083,54148.55677488 2025-10-12,04:54:34.000,285,11051658,-635,0,1760244873,13367.351966559996,409.9864938000028,54148.59171048001 2025-10-12,04:54:35.000,285,11051699,-795,0,1760244874,13367.473220139997,410.1486237900026,54148.40305824001 2025-10-12,04:54:36.000,285,11051663,-795,0,1760244875,13367.756145159998,410.40239247000136,54148.696517280005 2025-10-12,04:54:37.000,285,11051659,-795,0,1760244876,13368.039070179999,410.58566984999925,54148.563762 2025-10-12,04:54:38.000,285,11051590,-795,0,1760244877,13368.36241306,410.839438529998,54148.80132408 2025-10-12,04:54:39.000,285,11051652,-795,0,1760244878,13368.712701179997,411.0156667800038,54148.96202784 2025-10-12,04:54:40.000,285,11051633,-795,0,1760244879,13369.002362509993,411.2341898099985,54149.36029368001 2025-10-12,04:54:41.000,285,11051639,-795,0,1760244880,13369.37285955999,411.4668110999992,54149.59785576001 2025-10-12,04:54:42.000,285,11051633,-795,0,1760244881,13369.844401260001,411.6782850000018,54150.00310872 2025-10-12,04:54:43.000,285,11051605,-795,0,1760244882,13370.241843549993,411.8545132500003,54150.1707996 2025-10-12,04:54:44.000,285,11051679,-795,0,1760244883,13370.524768569994,412.0377906299982,54150.29656776001 2025-10-12,04:54:45.000,285,11051639,-795,0,1760244884,13370.69991263,412.19287148999865,54149.91227616001 2025-10-12,04:54:46.000,285,11051619,-795,0,1760244885,13371.070409679996,412.3761488700038,54150.275606400006 2025-10-12,04:54:47.000,285,11051680,-795,0,1760244886,13371.346598390002,412.52418059999763,54150.52714272 2025-10-12,04:54:48.000,285,11051629,-795,0,1760244887,13371.589105549989,412.70040885000344,54151.0791252 2025-10-12,04:54:49.000,285,11051678,-795,0,1760244888,13371.764249609994,412.84844058000454,54151.20489336001 2025-10-12,04:54:50.000,285,11051629,-795,0,1760244889,13371.97307521999,412.9753249200003,54151.27476456001 2025-10-12,04:54:51.000,285,11051636,-795,0,1760244890,13372.18190083,413.0669636099992,54151.68001752 2025-10-12,04:54:52.000,285,11051670,-795,0,1760244891,13372.296418099992,413.15860229999817,54151.8127728 2025-10-12,04:54:53.000,285,11051647,-795,0,1760244892,13372.404199060002,413.2149953400003,54151.70097888 2025-10-12,04:54:54.000,285,11051659,-795,0,1760244893,13372.437880609992,413.2643392500031,54151.561236479996 2025-10-12,04:54:55.000,285,11051658,-795,0,1760244894,13372.478298469992,413.320732289998,54151.65905616001 2025-10-12,04:54:56.000,285,11051624,-795,0,1760244895,13372.619760979993,413.29253577000054,54151.99443792001 2025-10-12,04:54:57.000,285,11051656,-795,0,1760244896,13372.741014559993,413.3277814200046,54152.42065224 2025-10-12,04:54:58.000,285,11051637,-795,0,1760244897,13372.808377659989,413.34187968000333,54152.553407520005 2025-10-12,04:54:59.000,285,11051612,-795,0,1760244898,13372.855531829999,413.3489288100027,54152.567381759996 2025-10-12,04:55:00.000,285,11051650,-795,0,1760244899,13372.828586589989,413.29253577000054,54152.504497680005 2025-10-12,04:55:01.000,285,11051611,-795,0,1760244900,13372.94984016999,413.2361427299984,54152.52545904001 2025-10-12,04:55:02.000,285,11051642,-795,0,1760244901,13373.003730649994,413.17270056000416,54152.47654920001 2025-10-12,04:55:03.000,285,11051601,-795,0,1760244902,13373.01046695999,413.1374549100001,54152.48353632 2025-10-12,04:55:04.000,285,11051646,-795,0,1760244903,13372.869004449989,413.0387670900018,54152.35776816001 2025-10-12,04:55:05.000,285,11051657,-795,0,1760244904,13372.848795519989,412.9682757900009,54152.48353632 2025-10-12,04:55:06.000,285,11051655,-795,0,1760244905,13372.916158619999,412.9400792700035,54152.8259052 2025-10-12,04:55:07.000,285,11051577,-795,0,1760244906,13372.956576479999,412.9189318799981,54152.95167336001 2025-10-12,04:55:08.000,285,11051574,-795,0,1760244907,13372.902685999994,412.92598101000476,54152.90276352 2025-10-12,04:55:09.000,285,11051671,-795,0,1760244908,13372.943103859994,412.88368623000133,54152.86782792 2025-10-12,04:55:10.000,285,11051604,-795,0,1760244909,13372.99025802999,412.84844058000454,54152.47654920001 2025-10-12,04:55:11.000,285,11051687,-795,0,1760244910,13373.084566369995,412.84844058000454,54152.47654920001 2025-10-12,04:55:12.000,285,11051616,-795,0,1760244911,13373.2395015,412.9189318799981,54152.6512272 2025-10-12,04:55:13.000,285,11051610,-795,0,1760244912,13373.25971043,412.9753249200003,54152.94468624 2025-10-12,04:55:14.000,285,11051623,-795,0,1760244913,13373.529162829996,412.989423179999,54153.0704544 2025-10-12,04:55:15.000,285,11051563,-795,0,1760244914,13373.529162829996,413.0176197000037,54152.69314992001 2025-10-12,04:55:16.000,285,11051616,-795,0,1760244915,13373.670625339997,413.0317179600024,54152.986608960004 2025-10-12,04:55:17.000,285,11051594,-795,0,1760244916,13373.798615229993,413.0669636099992,54153.07744152001 2025-10-12,04:55:18.000,285,11051608,-795,0,1760244917,13373.906396189988,413.08106186999794,54152.90975064001 2025-10-12,04:55:19.000,285,11051603,-795,0,1760244918,13374.054595009999,413.0669636099992,54152.86084080001 2025-10-12,04:55:20.000,285,11051649,-795,0,1760244919,13374.12869441999,413.116307520002,54152.84686656 2025-10-12,04:55:21.000,285,11051635,-795,0,1760244920,13374.243211689994,413.1797496900035,54153.16827408001 2025-10-12,04:55:22.000,285,11051656,-795,0,1760244921,13374.39141050999,413.20794621000096,54153.42679752 2025-10-12,04:55:23.000,285,11051574,-795,0,1760244922,13374.505927779996,413.22909359999903,54153.510642960005 2025-10-12,04:55:24.000,285,11051613,-795,0,1760244923,13374.5194004,413.2361427299984,54153.5246172 2025-10-12,04:55:25.000,285,11051676,-795,0,1760244924,13374.485718849995,413.2220444699997,54153.09840288001 2025-10-12,04:55:26.000,285,11051633,-795,0,1760244925,13374.55308194999,413.1656514300048,54153.25910664 2025-10-12,04:55:27.000,285,11051628,-795,0,1760244926,13374.566554569996,413.10925839000265,54153.18923544 2025-10-12,04:55:28.000,285,11051684,-795,0,1760244927,13374.654126599991,413.0881110000046,54153.38487480001 2025-10-12,04:55:29.000,285,11051634,-795,0,1760244928,13374.606972429996,413.01057057000435,54153.53160432001 2025-10-12,04:55:30.000,285,11051615,-795,0,1760244929,13374.49245515999,412.9400792700035,54153.776153520004 2025-10-12,04:55:31.000,285,11051578,-795,0,1760244930,13374.303838479995,412.77794928000367,54153.63641112 2025-10-12,04:55:32.000,285,11051635,-795,0,1760244931,13374.14890334999,412.65811407,54153.63641112 2025-10-12,04:55:33.000,285,11051646,-795,0,1760244932,13373.946814049988,412.53122973000427,54153.76217928 2025-10-12,04:55:34.000,285,11051652,-795,0,1760244933,13373.711043199997,412.35500147999846,54153.58051416001 2025-10-12,04:55:35.000,285,11051648,-795,0,1760244934,13373.32033722,412.1364784500038,54153.04250592 2025-10-12,04:55:36.000,285,11051625,-795,0,1760244935,13373.226028879995,412.03074149999884,54153.3499392 2025-10-12,04:55:37.000,285,11051646,-795,0,1760244936,13372.869004449989,411.8897589000044,54153.24513240001 2025-10-12,04:55:38.000,285,11051654,-795,0,1760244937,13372.693860389998,411.72762891000457,54153.69929520001 2025-10-12,04:55:39.000,285,11051597,-795,0,1760244938,13372.431144299997,411.56549892000476,54153.58750128 2025-10-12,04:55:40.000,285,11051583,-795,0,1760244939,13372.067383559996,411.3681232800009,54153.50365584001 2025-10-12,04:55:41.000,285,11051656,-795,0,1760244940,13371.609314479989,411.15664937999827,54153.25910664 2025-10-12,04:55:42.000,285,11051538,-795,0,1760244941,13371.238817429992,410.9310772200042,54152.91673776 2025-10-12,04:55:43.000,285,11051659,-795,0,1760244942,13370.87505668999,410.7548489699984,54152.87481504 2025-10-12,04:55:44.000,285,11051633,-795,0,1760244943,13370.605604289995,410.5927189799986,54152.70712416 2025-10-12,04:55:46.000,285,11051640,-795,0,1760244945,13369.965654840002,410.36009768999793,54152.64424008001 2025-10-12,04:55:47.000,285,11051630,-795,0,1760244946,13369.756829229991,410.2614098699996,54152.672188560005 2025-10-12,04:55:48.000,285,11051621,-795,0,1760244947,13369.56147624,410.20501683000475,54152.51847192 2025-10-12,04:55:49.000,285,11051633,-795,0,1760244948,13369.29202383999,410.11337813999853,54152.35776816001 2025-10-12,04:55:50.000,285,11051673,-795,0,1760244949,13369.049516679988,409.99354293000215,54151.8127728 2025-10-12,04:55:51.000,285,11051625,-795,0,1760244950,13368.807009520002,409.90895337000256,54151.6730304 2025-10-12,04:55:52.000,285,11051654,-795,0,1760244951,13368.685755940001,409.86665858999913,54151.70796600001 2025-10-12,04:55:53.000,285,11051628,-795,0,1760244952,13368.449985089996,409.79616728999827,54151.93854096 2025-10-12,04:55:54.000,285,11051653,-795,0,1760244953,13368.20074162,409.7256759900047,54151.82674704001 2025-10-12,04:55:55.000,285,11051568,-795,0,1760244954,13368.018861249999,409.6692829500025,54151.57521072 2025-10-12,04:55:56.000,285,11051616,-795,0,1760244955,13367.816771949998,409.5705951300042,54151.19790624 2025-10-12,04:55:57.000,285,11051669,-795,0,1760244956,13367.722463609993,409.56354600000486,54151.330661520005 2025-10-12,04:55:58.000,285,11051640,-795,0,1760244957,13367.527110620002,409.43666166000185,54150.86252448 2025-10-12,04:55:59.000,285,11051669,-795,0,1760244958,13367.412593349996,409.4014160099978,54150.81361464 2025-10-12,04:56:00.000,285,11051664,-795,0,1760244959,13367.25765821999,409.3309247100042,54150.77169192001 2025-10-12,04:56:01.000,285,11051681,-795,0,1760244960,13367.089250469995,409.28862993000075,54150.925408560004 2025-10-12,04:56:02.000,285,11051649,-795,0,1760244961,13366.92084272,409.2463351500046,54150.73675632 2025-10-12,04:56:03.000,285,11051603,-795,0,1760244962,13366.87368854999,409.22518775999924,54150.73675632 2025-10-12,04:56:04.000,285,11051568,-795,0,1760244963,13366.718753419998,409.2110895000005,54150.51316848001 2025-10-12,04:56:05.000,285,11051621,-795,0,1760244964,13366.604236149993,409.2181386299999,54150.48522000001 2025-10-12,04:56:06.000,285,11051609,-795,0,1760244965,13366.381937919992,409.1828929800031,54149.77952088 2025-10-12,04:56:07.000,285,11051594,-795,0,1760244966,13366.233739099996,409.14059819999966,54149.821443600005 2025-10-12,04:56:08.000,285,11051621,-795,0,1760244967,13366.092276589996,409.16879472000437,54149.73759816 2025-10-12,04:56:09.000,285,11051675,-795,0,1760244968,13366.00470456,409.17584385000373,54150.0659928 2025-10-12,04:56:10.000,285,11051634,-795,0,1760244969,13365.789142639995,409.147647329999,54149.93323752001 2025-10-12,04:56:11.000,285,11051577,-795,0,1760244970,13365.607262269994,409.14059819999966,54149.82843072 2025-10-12,04:56:12.000,285,11051573,-795,0,1760244971,13365.263710459993,409.0842051600048,54149.40920352001 2025-10-12,04:56:13.000,285,11051554,-795,0,1760244972,13364.987521750001,409.0701068999988,54149.25548688 2025-10-12,04:56:14.000,285,11051650,-795,0,1760244973,13364.60355208,409.1335490700003,54148.87818240001 2025-10-12,04:56:15.000,285,11051651,-795,0,1760244974,13364.428408019994,409.1194508100016,54148.75241424 2025-10-12,04:56:16.000,285,11051681,-715,0,1760244975,13364.185900859993,409.12649994000094,54148.39607112 2025-10-12,04:56:17.000,285,11051622,-795,0,1760244976,13364.024229419992,409.16879472000437,54148.73844000001 2025-10-12,04:56:18.000,285,11051660,-795,0,1760244977,13363.923184769992,409.17584385000373,54148.73844000001 2025-10-12,04:56:19.000,285,11051635,-795,0,1760244978,13363.781722259992,409.09125429000414,54148.55677488 2025-10-12,04:56:20.000,285,11051626,-795,0,1760244979,13363.56616034,409.034861250002,54148.36812264 2025-10-12,04:56:21.000,285,11051648,-795,0,1760244980,13363.35733472999,408.9714190800005,54148.06068936 2025-10-12,04:56:22.000,285,11051562,-795,0,1760244981,13363.175454359989,408.907976909999,54147.66242352001 2025-10-12,04:56:23.000,285,11051605,-795,0,1760244982,13363.101354949998,408.8233873499994,54147.57857808 2025-10-12,04:56:24.000,285,11051596,-795,0,1760244983,13363.027255539993,408.8515838700041,54147.473771280005 2025-10-12,04:56:25.000,285,11051665,-795,0,1760244984,13363.033991849989,408.87978039000154,54147.522681120005 2025-10-12,04:56:26.000,285,11051597,-795,0,1760244985,13362.973365059988,408.8727312600022,54147.22223496 2025-10-12,04:56:27.000,285,11051634,-795,0,1760244986,13363.033991849989,408.9009277799996,54147.28511904 2025-10-12,04:56:28.000,285,11051598,-795,0,1760244987,13362.946419819993,408.87978039000154,54147.26415768 2025-10-12,04:56:29.000,285,11051637,-795,0,1760244988,13362.906001959993,408.8656821300028,54147.089479680006 2025-10-12,04:56:30.000,285,11051636,-795,0,1760244989,13362.757803139997,408.8656821300028,54146.74711080001 2025-10-12,04:56:31.000,285,11051609,-795,0,1760244990,13362.670231110002,408.81633822000003,54146.61435552 2025-10-12,04:56:32.000,285,11051690,-795,0,1760244991,13362.548977530001,408.8374856099981,54146.52352296 2025-10-12,04:56:33.000,285,11051631,-795,0,1760244992,13362.44793288,408.8868295200009,54146.733136560004 2025-10-12,04:56:34.000,285,11051601,-795,0,1760244993,13362.441196569991,408.89387865000026,54146.82396912001 2025-10-12,04:56:35.000,285,11051646,-795,0,1760244994,13362.44793288,408.9220751699977,54146.684226720005 2025-10-12,04:56:36.000,285,11051592,-795,0,1760244995,13362.232370959995,409.0137138600039,54146.41172904001 2025-10-12,04:56:37.000,285,11051612,-795,0,1760244996,13362.28626144,408.97846820999985,54146.230063920004 2025-10-12,04:56:38.000,285,11051581,-795,0,1760244997,13362.25931619999,409.0489595100007,54145.98551472001 2025-10-12,04:56:39.000,285,11051668,-795,0,1760244998,13362.171744169995,409.0560086400001,54145.88769504001 2025-10-12,04:56:40.000,285,11051650,-795,0,1760244999,13362.15827154999,409.1335490700003,54146.06936016 2025-10-12,04:56:41.000,285,11051604,-795,0,1760245000,13362.010072729994,409.17584385000373,54146.1881412 2025-10-12,04:56:42.000,285,11051642,-795,0,1760245001,13362.06396321,409.2181386299999,54146.251025280006 2025-10-12,04:56:43.000,285,11051628,-795,0,1760245002,13361.969654869994,409.27453167000203,54146.16019272 2025-10-12,04:56:44.000,285,11051659,-795,0,1760245003,13361.794510809988,409.28862993000075,54145.83179808 2025-10-12,04:56:45.000,285,11051630,-795,0,1760245004,13361.787774499993,409.28862993000075,54145.74096552001 2025-10-12,04:56:46.000,285,11051667,-795,0,1760245005,13361.639575679998,409.25338428000396,54145.44750648 2025-10-12,04:56:47.000,285,11051659,-795,0,1760245006,13361.626103059993,409.28862993000075,54145.35667392001 2025-10-12,04:56:48.000,285,11051626,-795,0,1760245007,13361.619366749997,409.2956790600001,54145.56628752 2025-10-12,04:56:49.000,285,11051622,-795,0,1760245008,13361.801247119998,409.2463351500046,54145.85974656001 2025-10-12,04:56:50.000,285,11051644,-795,0,1760245009,13361.861873909998,409.16879472000437,54145.81782384001 2025-10-12,04:56:51.000,285,11051647,-795,0,1760245010,13361.956182249989,409.07715602999815,54145.678081440004 2025-10-12,04:56:52.000,285,11051662,-795,0,1760245011,13361.949445939994,408.94322256000305,54145.50340344001 2025-10-12,04:56:53.000,285,11051649,-795,0,1760245012,13362.16500786,408.8374856099981,54145.363661040006 2025-10-12,04:56:54.000,285,11051639,-795,0,1760245013,13362.333415609995,408.703552140003,54145.419558 2025-10-12,04:56:55.000,285,11051660,-795,0,1760245014,13362.535504909996,408.54847128000256,54145.37763528 2025-10-12,04:56:56.000,285,11051672,-795,0,1760245015,13362.703912659992,408.42158693999954,54145.48244208001 2025-10-12,04:56:57.000,285,11051699,-795,0,1760245016,13362.798220999997,408.25240782000037,54145.60122312001 2025-10-12,04:56:58.000,285,11051674,-795,0,1760245017,13362.986837679993,408.09027783000056,54145.580261760006 2025-10-12,04:56:59.000,285,11051665,-795,0,1760245018,13363.242817459999,407.94224609999947,54145.67109432001 2025-10-12,04:57:00.000,285,11051627,-795,0,1760245019,13363.43817044999,407.80831263000437,54145.699042800006 2025-10-12,04:57:01.000,285,11051658,-795,0,1760245020,13363.593105579996,407.61798611999984,54145.16802168001 2025-10-12,04:57:02.000,285,11051670,-795,0,1760245021,13363.788458570001,407.45585613000003,54145.21693152001 2025-10-12,04:57:03.000,285,11051659,-795,0,1760245022,13364.098328829998,407.4065122200045,54145.44051936 2025-10-12,04:57:04.000,285,11051657,-795,0,1760245023,13364.293681819989,407.32192265999765,54145.678081440004 2025-10-12,04:57:05.000,285,11051672,-795,0,1760245024,13364.428408019994,407.20913658000063,54145.726991280004 2025-10-12,04:57:06.000,285,11051642,-795,0,1760245025,13364.51598004999,407.07520310999826,54145.42654512 2025-10-12,04:57:07.000,285,11051607,-795,0,1760245026,13364.66417887,406.97651528999995,54145.559300400004 2025-10-12,04:57:08.000,285,11051568,-795,0,1760245027,13364.72480566,406.92717138000444,54145.629171600005 2025-10-12,04:57:09.000,285,11051632,-795,0,1760245028,13364.75848720999,406.8073361700008,54145.342699680004 2025-10-12,04:57:10.000,285,11051658,-795,0,1760245029,13364.852795549996,406.7368448699999,54145.32872544 2025-10-12,04:57:11.000,285,11051630,-795,0,1760245030,13364.78543245,406.68045182999776,54145.20295728 2025-10-12,04:57:12.000,285,11051651,-795,0,1760245031,13364.879740789991,406.6099605300042,54145.629171600005 2025-10-12,04:57:13.000,285,11051627,-795,0,1760245032,13365.021203299992,406.51832183999795,54145.83179808 2025-10-12,04:57:14.000,285,11051628,-795,0,1760245033,13365.014466989996,406.4619288000031,54145.83179808 2025-10-12,04:57:15.000,285,11051649,-795,0,1760245034,13364.987521750001,406.37029011000413,54145.44051936 2025-10-12,04:57:16.000,285,11051629,-795,0,1760245035,13364.953840199996,406.33504446000006,54145.391609520004 2025-10-12,04:57:17.000,285,11051662,-795,0,1760245036,13365.041412229992,406.3914375000022,54145.32872544 2025-10-12,04:57:18.000,285,11051627,-795,0,1760245037,13365.182874739992,406.40553576000093,54145.37064816 2025-10-12,04:57:19.000,285,11051667,-795,0,1760245038,13365.317600939998,406.44783054000436,54145.61519736 2025-10-12,04:57:20.000,285,11051663,-795,0,1760245039,13365.418645589998,406.50422357999923,54145.98551472001 2025-10-12,04:57:21.000,285,11051645,-795,0,1760245040,13365.452327139988,406.51832183999795,54145.88769504001 2025-10-12,04:57:22.000,285,11051607,-795,0,1760245041,13365.587053339994,406.6240587900029,54146.12525712001 2025-10-12,04:57:23.000,285,11051568,-795,0,1760245042,13365.728515849994,406.64520618000097,54146.13923136 2025-10-12,04:57:24.000,285,11051598,-795,0,1760245043,13365.69483429999,406.7861887800027,54146.013463200004 2025-10-12,04:57:25.000,285,11051548,-795,0,1760245044,13365.7621974,406.84258182000485,54145.88070792 2025-10-12,04:57:26.000,285,11051638,-795,0,1760245045,13365.80261526,406.94126964000316,54145.70602992 2025-10-12,04:57:27.000,285,11051679,-795,0,1760245046,13365.94407777,407.0681539799989,54146.013463200004 2025-10-12,04:57:28.000,285,11051654,-795,0,1760245047,13366.092276589996,407.23733309999807,54146.4326904 2025-10-12,04:57:29.000,285,11051671,-795,0,1760245048,13366.227002790001,407.32192265999765,54146.67723960001 2025-10-12,04:57:30.000,285,11051630,-795,0,1760245049,13366.287629580002,407.44880700000067,54146.76108504 2025-10-12,04:57:31.000,285,11051626,-795,0,1760245050,13366.294365889997,407.5052000400028,54146.642304 2025-10-12,04:57:32.000,285,11051588,-795,0,1760245051,13366.280893269992,407.5756913400037,54146.69121384 2025-10-12,04:57:33.000,285,11051637,-795,0,1760245052,13366.274156959997,407.58274047000305,54146.60038128 2025-10-12,04:57:34.000,285,11051675,-795,0,1760245053,13366.179848619991,407.6391335099979,54146.61435552 2025-10-12,04:57:35.000,285,11051644,-795,0,1760245054,13366.02491349,407.7096248099988,54146.635316880005 2025-10-12,04:57:36.000,285,11051653,-795,0,1760245055,13365.90365991,407.8999513200033,54146.82396912001 2025-10-12,04:57:37.000,285,11051657,-795,0,1760245056,13365.88345098,407.89290219000395,54147.019608480005 2025-10-12,04:57:38.000,285,11051650,-795,0,1760245057,13365.70157061,408.0197865299997,54146.86589184001 2025-10-12,04:57:39.000,285,11051611,-795,0,1760245058,13365.80261526,408.2312604300023,54147.18031224001 2025-10-12,04:57:40.000,285,11051603,-795,0,1760245059,13365.69483429999,408.37224303000403,54146.97768576 2025-10-12,04:57:41.000,285,11051643,-795,0,1760245060,13365.63420750999,408.4568325900036,54146.90781456 2025-10-12,04:57:42.000,285,11051653,-795,0,1760245061,13365.506217619994,408.6612573599996,54146.7820464 2025-10-12,04:57:43.000,285,11051676,-795,0,1760245062,13365.398436659998,408.8374856099981,54146.900827440004 2025-10-12,04:57:44.000,285,11051687,-795,0,1760245063,13365.283919389993,409.0207629900033,54146.98467288 2025-10-12,04:57:45.000,285,11051674,-795,0,1760245064,13365.445590829993,409.27453167000203,54147.18031224001 2025-10-12,04:57:46.000,285,11051663,-795,0,1760245065,13365.405172969993,409.50010383000335,54147.068518320004 2025-10-12,04:57:47.000,285,11051590,-795,0,1760245066,13365.607262269994,409.6410864299978,54147.33402888 2025-10-12,04:57:48.000,285,11051645,-795,0,1760245067,13365.640943819999,409.8525603300004,54147.22223496 2025-10-12,04:57:49.000,285,11051627,-795,0,1760245068,13365.748724779995,410.0005920600015,54147.17332512 2025-10-12,04:57:50.000,285,11051644,-795,0,1760245069,13365.849769429995,410.2473116100009,54147.20826072001 2025-10-12,04:57:51.000,285,11051624,-795,0,1760245070,13365.890187289995,410.40239247000136,54147.29210616 2025-10-12,04:57:52.000,285,11051644,-795,0,1760245071,13366.08554028,410.6561611500001,54147.6554364 2025-10-12,04:57:53.000,285,11051641,-795,0,1760245072,13366.307838510002,410.84648766000464,54147.906972720004 2025-10-12,04:57:54.000,285,11051626,-795,0,1760245073,13366.496455189998,411.0509124300006,54147.96985680001 2025-10-12,04:57:55.000,285,11051602,-795,0,1760245074,13366.712017109989,411.24123893999786,54148.13754768001 2025-10-12,04:57:56.000,285,11051626,-795,0,1760245075,13366.691808179989,411.40336892999767,54147.83710152 2025-10-12,04:57:57.000,285,11051587,-795,0,1760245076,13366.98146951,411.50205675000325,54147.87203712001 2025-10-12,04:57:58.000,285,11051635,-795,0,1760245077,13367.210504049996,411.6571376100037,54147.99081816 2025-10-12,04:57:59.000,285,11051658,-795,0,1760245078,13367.493429069997,411.83336586000223,54148.35414840001 2025-10-12,04:58:00.000,285,11051612,-795,0,1760245079,13367.776354089998,412.07303628000227,54148.66158168 2025-10-12,04:58:01.000,285,11051644,-795,0,1760245080,13368.079488039999,412.2351662700021,54148.72446576 2025-10-12,04:58:02.000,285,11051667,-795,0,1760245081,13368.369149369995,412.4325419099987,54148.75241424 2025-10-12,04:58:03.000,285,11051596,-795,0,1760245082,13368.719437489992,412.6299175500026,54149.05984752 2025-10-12,04:58:04.000,285,11051608,-795,0,1760245083,13368.961944649993,412.8907353600007,54148.92010512 2025-10-12,04:58:05.000,285,11051651,-795,0,1760245084,13369.238133359999,413.0881110000046,54148.98997632 2025-10-12,04:58:06.000,285,11051650,-795,0,1760245085,13369.318969079999,413.320732289998,54148.85722104001 2025-10-12,04:58:07.000,285,11051672,-795,0,1760245086,13369.6018941,413.55335357999866,54149.2275384 2025-10-12,04:58:08.000,285,11051634,-795,0,1760245087,13369.824192330001,413.91285921000235,54149.77952088 2025-10-12,04:58:09.000,285,11051643,-795,0,1760245088,13370.012809009997,414.0890874600009,54149.88432768001 2025-10-12,04:58:10.000,285,11051656,-795,0,1760245089,13370.093644729997,414.3287578800009,54149.94721176 2025-10-12,04:58:11.000,285,11051642,-795,0,1760245090,13370.228370929988,414.49088787000073,54149.8563792 2025-10-12,04:58:12.000,285,11051614,-795,0,1760245091,13370.342888199993,414.71646003000205,54149.821443600005 2025-10-12,04:58:13.000,285,11051621,-795,0,1760245092,13370.53150487999,414.83629523999844,54149.772533760006 2025-10-12,04:58:14.000,285,11051645,-795,0,1760245093,13370.61907691,415.0548182700004,54149.80048224 2025-10-12,04:58:15.000,285,11051650,-795,0,1760245094,13370.71338524999,415.2169482600002,54149.82843072 2025-10-12,04:58:16.000,285,11051643,-795,0,1760245095,13370.726857869995,415.3438326000032,54149.76554664001 2025-10-12,04:58:17.000,285,11051636,-795,0,1760245096,13370.85484775999,415.4777660699983,54149.97516024 2025-10-12,04:58:18.000,285,11051659,-795,0,1760245097,13371.077145989992,415.52006085000176,54150.205735200005 2025-10-12,04:58:19.000,285,11051680,-795,0,1760245098,13371.171454329997,415.54120823999983,54150.12887688001 2025-10-12,04:58:20.000,285,11051632,-795,0,1760245099,13371.225344810002,415.597601280002,54149.786508 2025-10-12,04:58:21.000,285,11051643,-795,0,1760245100,13371.366807320002,415.64694519000477,54149.63279136 2025-10-12,04:58:22.000,285,11051690,-795,0,1760245101,13371.380279939993,415.6892399700009,54149.26247400001 2025-10-12,04:58:23.000,285,11051635,-795,0,1760245102,13371.467851969988,415.7244856199977,54149.38824216001 2025-10-12,04:58:24.000,285,11051634,-795,0,1760245103,13371.568896619989,415.8443208300014,54149.44413912 2025-10-12,04:58:25.000,285,11051660,-795,0,1760245104,13371.717095439999,415.9923525600025,54149.54894592001 2025-10-12,04:58:26.000,285,11051665,-795,0,1760245105,13371.69015019999,416.14038429000357,54149.21356416001 2025-10-12,04:58:27.000,285,11051665,-795,0,1760245106,13371.87876688,416.30956341000274,54149.199589920005 2025-10-12,04:58:28.000,285,11051622,-795,0,1760245107,13372.09432879999,416.3166125400021,54149.031899040005 2025-10-12,04:58:29.000,285,11051641,-795,0,1760245108,13372.309890719996,416.4293986199991,54148.78734984001 2025-10-12,04:58:30.000,285,11051639,-795,0,1760245109,13372.464825850002,416.5421847000034,54148.647607440005 2025-10-12,04:58:31.000,285,11051642,-795,0,1760245110,13372.666915149988,416.6620199099998,54148.54280064001 2025-10-12,04:58:32.000,285,11051648,-795,0,1760245111,13372.828586589989,416.78185512000346,54148.55677488 2025-10-12,04:58:33.000,285,11051674,-795,0,1760245112,13373.05088481999,416.90169032999984,54148.40305824001 2025-10-12,04:58:34.000,285,11051666,-795,0,1760245113,13373.205819949995,416.9510342400026,54148.4589552 2025-10-12,04:58:35.000,285,11051658,-795,0,1760245114,13373.387700319996,417.0074272800048,54148.27729008 2025-10-12,04:58:36.000,285,11051612,-795,0,1760245115,13373.31360090999,416.9228377199979,54147.41787432001 2025-10-12,04:58:37.000,285,11051665,-795,0,1760245116,13373.414645559991,417.00037814999814,54147.522681120005 2025-10-12,04:58:38.000,285,11051598,-795,0,1760245117,13373.434854489991,416.9510342400026,54147.2711448 2025-10-12,04:58:39.000,285,11051666,-795,0,1760245118,13373.529162829996,416.94398511000327,54147.48774552 2025-10-12,04:58:40.000,285,11051641,-795,0,1760245119,13373.616734859992,416.90169032999984,54147.44582280001 2025-10-12,04:58:41.000,285,11051664,-795,0,1760245120,13373.724515820002,416.8523464200043,54147.29210616 2025-10-12,04:58:42.000,285,11051605,-795,0,1760245121,13373.737988439992,416.7607077299981,54147.040569840006 2025-10-12,04:58:43.000,285,11051614,-795,0,1760245122,13373.724515820002,416.60562686999765,54146.67025248 2025-10-12,04:58:44.000,285,11051619,-795,0,1760245123,13373.751461059997,416.45759514000383,54146.299935120005 2025-10-12,04:58:45.000,285,11051644,-795,0,1760245124,13373.764933680002,416.38710384000296,54146.14621848 2025-10-12,04:58:46.000,285,11051634,-795,0,1760245125,13373.630207479997,416.19677732999844,54145.6641072 2025-10-12,04:58:47.000,285,11051615,-795,0,1760245126,13373.643680100002,416.168580810001,54145.88769504001 2025-10-12,04:58:48.000,285,11051603,-795,0,1760245127,13373.711043199997,416.0346473399986,54145.95057912 2025-10-12,04:58:49.000,285,11051642,-795,0,1760245128,13373.744724750002,415.9218612600016,54145.81083672 2025-10-12,04:58:50.000,285,11051711,-795,0,1760245129,13373.704306890002,415.8231734400033,54145.559300400004 2025-10-12,04:58:51.000,285,11051584,-795,0,1760245130,13373.623471170002,415.68219084000157,54145.2099444 2025-10-12,04:58:52.000,285,11051412,-795,0,1760245131,13373.670625339997,415.47071693999897,54144.839627040004 2025-10-12,04:58:53.000,285,11051659,-795,0,1760245132,13373.636943789992,415.4002256399981,54144.67892328 2025-10-12,04:58:54.000,285,11051652,-795,0,1760245133,13373.609998549997,415.3015378199998,54144.5112324 2025-10-12,04:58:55.000,285,11051664,-795,0,1760245134,13373.542635450001,415.16055521999806,54144.46930968 2025-10-12,04:58:56.000,285,11051679,-795,0,1760245135,13373.508953899996,415.11121131000255,54144.21078624001 2025-10-12,04:58:57.000,285,11051637,-795,0,1760245136,13373.576316999992,415.1182604400019,54144.27367032 2025-10-12,04:58:58.000,285,11051663,-795,0,1760245137,13373.636943789992,415.0407200100017,54144.24572184 2025-10-12,04:58:59.000,285,11051611,-795,0,1760245138,13373.623471170002,414.96317958000145,54144.01514688001 2025-10-12,04:59:00.000,285,11051656,-795,0,1760245139,13373.711043199997,414.8856391500012,54143.51207424001 2025-10-12,04:59:01.000,285,11051648,-795,0,1760245140,13373.711043199997,414.8221969799997,54143.30944776 2025-10-12,04:59:02.000,285,11051656,-795,0,1760245141,13373.812087849998,414.77990220000356,54143.2186152 2025-10-12,04:59:03.000,285,11051654,-795,0,1760245142,13373.953550359998,414.7235091600014,54143.5330356 2025-10-12,04:59:04.000,285,11051641,-795,0,1760245143,13374.061331319994,414.5966248199984,54143.5330356 2025-10-12,04:59:05.000,285,11051646,-795,0,1760245144,13374.088276559989,414.46974048000266,54143.36534472 2025-10-12,04:59:06.000,285,11051698,-795,0,1760245145,13373.987231909989,414.28646310000477,54143.05791144001 2025-10-12,04:59:07.000,285,11051594,-795,0,1760245146,13374.101749179994,414.1877752799992,54143.12778264 2025-10-12,04:59:08.000,285,11051602,-795,0,1760245147,13374.068067629989,413.97630138000386,54142.72252968001 2025-10-12,04:59:09.000,285,11051638,-795,0,1760245148,13373.953550359998,413.8353187800021,54142.77143952001 2025-10-12,04:59:10.000,285,11051653,-795,0,1760245149,13373.946814049988,413.68728705000103,54142.610735760005 2025-10-12,04:59:11.000,285,11051651,-795,0,1760245150,13373.751461059997,413.58155010000337,54142.74349104 2025-10-12,04:59:12.000,285,11051640,-795,0,1760245151,13373.650416409997,413.39122358999884,54142.610735760005 2025-10-12,04:59:13.000,285,11051638,-795,0,1760245152,13373.569580689997,413.1867988200029,54142.64567136 2025-10-12,04:59:14.000,285,11051650,-795,0,1760245153,13373.515690209992,413.0317179600024,54142.659645600004 2025-10-12,04:59:15.000,285,11051614,-795,0,1760245154,13373.354018769991,412.9330301400041,54142.491954720004 2025-10-12,04:59:16.000,285,11051616,-795,0,1760245155,13373.044148509995,412.74975275999896,54141.80721696 2025-10-12,04:59:17.000,285,11051633,-795,0,1760245156,13372.848795519989,412.6440158100013,54141.58362912 2025-10-12,04:59:18.000,285,11051668,-795,0,1760245157,13372.572606809998,412.6228684200032,54141.506770800006 2025-10-12,04:59:19.000,285,11051622,-795,0,1760245158,13372.485034780002,412.6228684200032,54142.037791920004 2025-10-12,04:59:20.000,285,11051633,-795,0,1760245159,13372.282945480001,412.55237712000235,54141.988882080004 2025-10-12,04:59:21.000,285,11051634,-795,0,1760245160,13372.10106511,412.60172102999786,54141.83516544001 2025-10-12,04:59:22.000,285,11051669,-795,0,1760245161,13371.89897581,412.61581929000386,54141.64651320001 2025-10-12,04:59:23.000,285,11051644,-795,0,1760245162,13371.865294259995,412.7074579800028,54141.75132 2025-10-12,04:59:24.000,285,11051638,-795,0,1760245163,13371.764249609994,412.7709001500043,54141.283182959996 2025-10-12,04:59:25.000,285,11051633,-795,0,1760245164,13371.69015019999,412.8695879700026,54141.227286 2025-10-12,04:59:26.000,285,11051658,-795,0,1760245165,13371.548687689989,412.8695879700026,54140.96177544 2025-10-12,04:59:27.000,285,11051624,-795,0,1760245166,13371.481324589993,413.0317179600024,54141.24824736 2025-10-12,04:59:28.000,285,11051647,-795,0,1760245167,13371.326389460002,412.9753249200003,54141.21331176001 2025-10-12,04:59:29.000,285,11051647,-795,0,1760245168,13371.265762670002,413.0387670900018,54141.318118560004 2025-10-12,04:59:30.000,285,11051628,-795,0,1760245169,13371.137772779992,412.9682757900009,54141.24126024001 2025-10-12,04:59:31.000,285,11051596,-795,0,1760245170,13371.036728129991,412.9753249200003,54141.19235040001 2025-10-12,04:59:32.000,285,11051598,-795,0,1760245171,13370.881793,412.92598101000476,54140.54254824001 2025-10-12,04:59:33.000,285,11051611,-795,0,1760245172,13370.87505668999,412.9753249200003,54140.59145808001 2025-10-12,04:59:34.000,285,11051591,-755,0,1760245173,13370.92221086,412.989423179999,54140.43774144 2025-10-12,04:59:35.000,285,11051662,-795,0,1760245174,13371.077145989992,413.08106186999794,54140.836007280006 2025-10-12,04:59:36.000,285,11051647,-795,0,1760245175,13371.157981709992,413.1374549100001,54140.57049672001 2025-10-12,04:59:37.000,285,11051676,-795,0,1760245176,13371.319653149993,413.19384795000224,54140.647355040004 2025-10-12,04:59:38.000,285,11051651,-795,0,1760245177,13371.548687689989,413.2149953400003,54140.73818760001 2025-10-12,04:59:39.000,285,11051651,-795,0,1760245178,13371.69015019999,413.3136831599986,54140.73120048 2025-10-12,04:59:40.000,285,11051640,-795,0,1760245179,13371.77098591999,413.34187968000333,54140.36088312 2025-10-12,04:59:41.000,285,11051645,-795,0,1760245180,13371.71035912999,413.40532185000484,54140.15126952 2025-10-12,04:59:42.000,285,11051564,-795,0,1760245181,13371.83161270999,413.4899114100044,54140.03248848 2025-10-12,04:59:43.000,285,11051607,-795,0,1760245182,13371.89223949999,413.560402709998,54140.43774144 2025-10-12,04:59:44.000,285,11051672,-795,0,1760245183,13371.946129979995,413.63794313999824,54140.40280584001 2025-10-12,04:59:45.000,285,11051625,-795,0,1760245184,13371.905712119995,413.7225326999978,54140.15825664001 2025-10-12,04:59:46.000,285,11051655,-795,0,1760245185,13371.95286628999,413.80007312999805,54140.03947560001 2025-10-12,04:59:47.000,285,11051588,-795,0,1760245186,13372.107801419996,413.91285921000235,54140.02550136 2025-10-12,04:59:48.000,285,11051520,-795,0,1760245187,13372.323363340001,413.99744877000194,54139.80191352001 2025-10-12,04:59:49.000,285,11051676,-795,0,1760245188,13372.532188949997,414.1384313700037,54139.76697792 2025-10-12,04:59:50.000,285,11051674,-795,0,1760245189,13372.747750869989,414.28646310000477,54139.66915824 2025-10-12,04:59:51.000,285,11051634,-795,0,1760245190,13372.97678541,414.5120352599988,54139.84383624 2025-10-12,04:59:52.000,285,11051643,-795,0,1760245191,13373.25971043,414.71646003000205,54139.78793928 2025-10-12,04:59:53.000,285,11051676,-795,0,1760245192,13373.609998549997,414.85039350000443,54140.00454 2025-10-12,04:59:54.000,285,11051651,-795,0,1760245193,13373.933341429998,415.0054743600049,54140.03248848 2025-10-12,04:59:55.000,285,11051593,-795,0,1760245194,13374.182584899994,415.13940783,54140.03248848 2025-10-12,04:59:56.000,285,11051631,-795,0,1760245195,13374.29710217,415.2874395600011,54139.494480240006 2025-10-12,04:59:57.000,285,11051635,-795,0,1760245196,13374.654126599991,415.43547129000217,54139.66915824 2025-10-12,04:59:58.000,285,11051667,-795,0,1760245197,13374.963996860002,415.5764538900039,54139.641209760004 2025-10-12,04:59:59.000,285,11051705,-795,0,1760245198,13375.280603429994,415.80202604999795,54140.095372560005 2025-10-12,05:00:00.000,285,11051631,-795,0,1760245199,13375.59047368999,415.97825430000375,54140.19319224 2025-10-12,05:00:01.000,285,11051646,-795,0,1760245200,13375.81950823,416.12628603000485,54140.23511496001 2025-10-12,05:00:02.000,285,11051666,-795,0,1760245201,13375.954234429992,416.28841602000466,54140.24210208 2025-10-12,05:00:03.000,285,11051625,-795,0,1760245202,13376.109169559997,416.4364477499985,54140.42376720001 2025-10-12,05:00:04.000,285,11051609,-795,0,1760245203,13376.088960629997,416.44349687999784,54140.12332104 2025-10-12,05:00:05.000,285,11051683,-795,0,1760245204,13376.082224320002,416.49988992,54140.20017936 2025-10-12,05:00:06.000,285,11051651,-795,0,1760245205,13375.927289189996,416.50693904999935,54139.941655919996 2025-10-12,05:00:07.000,285,11051703,-795,0,1760245206,13375.913816569991,416.59152860999893,54140.41678008 2025-10-12,05:00:08.000,285,11051654,-795,0,1760245207,13376.008124909997,416.6126760000043,54140.60543232 2025-10-12,05:00:09.000,285,11051641,-795,0,1760245208,13376.082224320002,416.6479216500011,54140.66132928001 2025-10-12,05:00:10.000,285,11051638,-795,0,1760245209,13376.169796349997,416.6831672999979,54140.72421336 2025-10-12,05:00:11.000,285,11051585,-795,0,1760245210,13376.237159449993,416.7113638200026,54140.549535360005 2025-10-12,05:00:12.000,285,11051564,-795,0,1760245211,13376.419039819993,416.73956034,54140.332934640006 2025-10-12,05:00:13.000,285,11051654,-795,0,1760245212,13376.58744756999,416.83824815999833,54140.40280584001 2025-10-12,05:00:14.000,285,11051671,-795,0,1760245213,13376.6750196,416.9369359800039,54140.45171568001 2025-10-12,05:00:15.000,285,11051675,-795,0,1760245214,13376.71543746,417.0215255400035,54140.68229064 2025-10-12,05:00:16.000,285,11051655,-795,0,1760245215,13376.71543746,417.02857467000285,54140.598445200005 2025-10-12,05:00:17.000,285,11051633,-795,0,1760245216,13376.823218419995,417.0849677099977,54140.74517472 2025-10-12,05:00:18.000,285,11051662,-795,0,1760245217,13376.78953686999,417.14840987999924,54140.72421336 2025-10-12,05:00:19.000,285,11051658,-795,0,1760245218,13376.80974579999,417.1202133600018,54140.5635096 2025-10-12,05:00:20.000,285,11051663,-795,0,1760245219,13376.85689997,417.16250813999795,54140.4587028 2025-10-12,05:00:21.000,285,11051640,-795,0,1760245220,13376.803009489995,417.16250813999795,54140.263063440005 2025-10-12,05:00:22.000,285,11051560,-795,0,1760245221,13376.82995472999,417.22595030999946,54140.19319224 2025-10-12,05:00:23.000,285,11051642,-795,0,1760245222,13376.93099937999,417.2189011800001,54140.69626488 2025-10-12,05:00:24.000,285,11051684,-795,0,1760245223,13377.045516649996,417.31053986999905,54140.647355040004 2025-10-12,05:00:25.000,285,11051660,-795,0,1760245224,13377.072461889991,417.2682450900029,54140.65434216 2025-10-12,05:00:26.000,285,11051661,-795,0,1760245225,13377.065725579996,417.32463812999777,54140.430754320005 2025-10-12,05:00:27.000,285,11051569,-795,0,1760245226,13377.180242850001,417.37398204000056,54140.598445200005 2025-10-12,05:00:28.000,285,11051602,-795,0,1760245227,13377.119616060001,417.32463812999777,54140.32594752001 2025-10-12,05:00:29.000,285,11051643,-795,0,1760245228,13376.984889859996,417.26119596000353,54140.28402480001 2025-10-12,05:00:30.000,285,11051703,-795,0,1760245229,13376.89731783,417.22595030999946,54140.24210208 2025-10-12,05:00:31.000,285,11051609,-795,0,1760245230,13376.60765649999,417.1413607499999,54140.41678008 2025-10-12,05:00:32.000,285,11051670,-795,0,1760245231,13376.405567199989,417.070869449999,54140.27005056 2025-10-12,05:00:33.000,285,11051663,-795,0,1760245232,13376.317995169993,416.9933290199988,54140.20716648001 2025-10-12,05:00:34.000,285,11051700,-795,0,1760245233,13376.216950519993,416.9228377199979,54140.22812784 2025-10-12,05:00:35.000,285,11051595,-795,0,1760245234,13376.149587419997,416.8523464200043,54140.13030816 2025-10-12,05:00:36.000,285,11051631,-795,0,1760245235,13375.866662399996,416.6831672999979,54139.3407636 2025-10-12,05:00:37.000,285,11051618,-795,0,1760245236,13375.765617749996,416.6408725200017,54139.41762192001 2025-10-12,05:00:38.000,285,11051645,-795,0,1760245237,13375.61068261999,416.57038122000085,54139.34775072001 2025-10-12,05:00:39.000,285,11051693,-795,0,1760245238,13375.583737379995,416.50693904999935,54139.64819688 2025-10-12,05:00:40.000,285,11051658,-795,0,1760245239,13375.48942903999,416.4646442700032,54139.59928704 2025-10-12,05:00:41.000,285,11051639,-795,0,1760245240,13375.41532963,416.4646442700032,54139.38967344 2025-10-12,05:00:42.000,285,11051583,-795,0,1760245241,13375.36817545999,416.47169340000255,54139.22198256 2025-10-12,05:00:43.000,285,11051618,-795,0,1760245242,13375.45574749,416.5280864400047,54139.22198256 2025-10-12,05:00:44.000,285,11051590,-795,0,1760245243,13375.482692729995,416.5280864400047,54138.823716720006 2025-10-12,05:00:45.000,285,11051636,-795,0,1760245244,13375.52984689999,416.5492338300028,54138.73288416 2025-10-12,05:00:46.000,285,11051652,-795,0,1760245245,13375.57026475999,416.5633320900015,54138.35557968 2025-10-12,05:00:47.000,285,11051646,-795,0,1760245246,13375.71172726999,416.66906903999916,54138.60012888001 2025-10-12,05:00:48.000,285,11051647,-795,0,1760245247,13375.886871329996,416.7466094699994,54138.656025840006 2025-10-12,05:00:49.000,285,11051684,-795,0,1760245248,13376.243895760002,416.7748059900041,54138.84467808001 2025-10-12,05:00:50.000,285,11051658,-795,0,1760245249,13376.459457679994,416.8593955500037,54138.81672960001 2025-10-12,05:00:51.000,285,11051590,-795,0,1760245250,13376.70870114999,416.9087394599992,54138.76781976001 2025-10-12,05:00:52.000,285,11051601,-795,0,1760245251,13376.93099937999,416.90169032999984,54138.31365696001 2025-10-12,05:00:53.000,285,11051605,-795,0,1760245252,13377.314969049992,416.92988685000455,54138.42545088 2025-10-12,05:00:54.000,285,11051604,-795,0,1760245253,13377.658520859994,417.0215255400035,54138.488334960006 2025-10-12,05:00:55.000,285,11051653,-795,0,1760245254,13378.002072669995,417.1061151000031,54138.76083264 2025-10-12,05:00:56.000,285,11051678,-795,0,1760245255,13378.332151859991,417.12726249000116,54138.656025840006 2025-10-12,05:00:57.000,285,11051680,-795,0,1760245256,13378.588131639997,417.1061151000031,54138.5023092 2025-10-12,05:00:58.000,285,11051636,-795,0,1760245257,13379.10682750999,417.1343116200005,54138.87961368 2025-10-12,05:00:59.000,285,11051639,-795,0,1760245258,13379.383016219996,417.1061151000031,54138.83070384 2025-10-12,05:01:00.000,285,11051662,-795,0,1760245259,13379.564896589996,417.0074272800048,54138.47436072 2025-10-12,05:01:01.000,285,11051645,-795,0,1760245260,13379.659204930002,416.9510342400026,54138.34160544001 2025-10-12,05:01:02.000,285,11051531,-795,0,1760245261,13379.793931129992,416.9933290199988,54138.43942512001 2025-10-12,05:01:03.000,285,11051641,-795,0,1760245262,13380.002756739988,416.9862798899994,54138.91454928001 2025-10-12,05:01:04.000,285,11051665,-795,0,1760245263,13380.171164489999,417.01447641000414,54138.90057504 2025-10-12,05:01:05.000,285,11051687,-795,0,1760245264,13380.27220914,416.94398511000327,54138.970446240004 2025-10-12,05:01:06.000,285,11051647,-795,0,1760245265,13380.30589068999,416.9087394599992,54138.67000008 2025-10-12,05:01:07.000,285,11051584,-795,0,1760245266,13380.47429844,416.9228377199979,54138.635064480004 2025-10-12,05:01:08.000,285,11051560,-795,0,1760245267,13380.716805600001,416.9369359800039,54138.43942512001 2025-10-12,05:01:09.000,285,11051675,-795,0,1760245268,13380.878477040002,416.958083370002,54138.55820616001 2025-10-12,05:01:10.000,285,11051660,-795,0,1760245269,13381.127720509998,416.97923076000006,54138.488334960006 2025-10-12,05:01:11.000,285,11051694,-795,0,1760245270,13381.376963979994,417.02857467000285,54138.78878112 2025-10-12,05:01:12.000,285,11051639,-795,0,1760245271,13381.5925259,417.0567711900003,54138.72589704001 2025-10-12,05:01:13.000,285,11051643,-795,0,1760245272,13381.929341399991,417.0356238000022,54138.67698720001 2025-10-12,05:01:14.000,285,11051639,-795,0,1760245273,13382.346992619998,417.070869449999,54138.73987128 2025-10-12,05:01:15.000,285,11051599,-795,0,1760245274,13382.629917639999,417.06382031999965,54138.5721804 2025-10-12,05:01:16.000,285,11051628,-795,0,1760245275,13382.73096229,417.0074272800048,54138.10404336001 2025-10-12,05:01:17.000,285,11051588,-795,0,1760245276,13383.128404579991,416.96513250000135,54138.22981152 2025-10-12,05:01:18.000,285,11051682,-795,0,1760245277,13383.485429009997,417.00037814999814,54138.28570848 2025-10-12,05:01:19.000,285,11051620,-795,0,1760245278,13383.781826649989,416.96513250000135,54138.48134784001 2025-10-12,05:01:20.000,285,11051686,-795,0,1760245279,13383.936761779994,416.958083370002,54138.37654104 2025-10-12,05:01:21.000,285,11051652,-755,0,1760245280,13384.20621417999,416.86644468000304,54138.656025840006 2025-10-12,05:01:22.000,285,11051629,-795,0,1760245281,13384.29378621,416.80300251000153,54138.55820616001 2025-10-12,05:01:23.000,285,11051634,-795,0,1760245282,13384.502611819997,416.6831672999979,54138.59314176 2025-10-12,05:01:24.000,285,11051601,-795,0,1760245283,13384.509348129992,416.59152860999893,54138.30666984 2025-10-12,05:01:25.000,285,11051652,-795,0,1760245284,13384.509348129992,416.44349687999784,54138.320644080006 2025-10-12,05:01:26.000,285,11051668,-795,0,1760245285,13384.361149309996,416.3377599300002,54138.19487592001 2025-10-12,05:01:27.000,285,11051662,-795,0,1760245286,13384.327467759991,416.2531703700006,54138.1878888 2025-10-12,05:01:28.000,285,11051634,-795,0,1760245287,13384.394830860001,416.1544825500023,54138.35557968 2025-10-12,05:01:29.000,285,11051660,-795,0,1760245288,13384.21295049,416.01349995000055,54138.20885016 2025-10-12,05:01:30.000,285,11051607,-795,0,1760245289,13384.13211477,415.9077630000029,54138.10404336001 2025-10-12,05:01:31.000,285,11051624,-795,0,1760245290,13384.098433219995,415.71743648999836,54138.14596608001 2025-10-12,05:01:32.000,285,11051610,-795,0,1760245291,13383.896343919994,415.55530649999855,54137.817571440006 2025-10-12,05:01:33.000,285,11051689,-795,0,1760245292,13383.761617719989,415.3861273799994,54137.83154568 2025-10-12,05:01:34.000,285,11051659,-795,0,1760245293,13383.532583179993,415.3297343400045,54137.88744264001 2025-10-12,05:01:35.000,285,11051630,-795,0,1760245294,13383.303548639997,415.1676043500047,54137.83853280001 2025-10-12,05:01:36.000,285,11051666,-795,0,1760245295,13383.05430517,415.14645695999934,54137.817571440006 2025-10-12,05:01:37.000,285,11051650,-795,0,1760245296,13383.00715099999,414.97727784000017,54137.76866160001 2025-10-12,05:01:38.000,285,11051686,-795,0,1760245297,13382.959996829995,414.9702287100008,54137.76167448001 2025-10-12,05:01:39.000,285,11051649,-795,0,1760245298,13382.80506169999,414.92793393000466,54137.412318480005 2025-10-12,05:01:40.000,285,11051607,-795,0,1760245299,13382.83200694,414.9561304500021,54137.195717760005 2025-10-12,05:01:41.000,285,11051638,-795,0,1760245300,13382.77138015,414.8926882800006,54136.958155680004 2025-10-12,05:01:42.000,285,11051675,-795,0,1760245301,13382.8724248,414.92793393000466,54137.076936720005 2025-10-12,05:01:43.000,285,11051639,-795,0,1760245302,13383.04756885999,414.920884799998,54137.37039576 2025-10-12,05:01:44.000,285,11051692,-795,0,1760245303,13383.182295059996,414.97727784000017,54137.2795632 2025-10-12,05:01:45.000,285,11051632,-795,0,1760245304,13383.357439120002,414.9561304500021,54137.43327984001 2025-10-12,05:01:46.000,285,11051675,-795,0,1760245305,13383.370911739992,415.0336708800023,54137.1747564 2025-10-12,05:01:47.000,285,11051705,-795,0,1760245306,13383.498901630002,415.01252349000424,54137.08392384 2025-10-12,05:01:48.000,285,11051677,-795,0,1760245307,13383.640364139988,415.0336708800023,54137.02103976001 2025-10-12,05:01:49.000,285,11051617,-795,0,1760245308,13383.721199859989,415.02662175000296,54137.09091096001 2025-10-12,05:01:50.000,285,11051674,-795,0,1760245309,13383.768354029999,415.09006392000447,54137.2795632 2025-10-12,05:01:51.000,285,11051663,-795,0,1760245310,13383.714463549994,415.11121131000255,54137.23764048001 2025-10-12,05:01:52.000,285,11051669,-795,0,1760245311,13383.788562959999,415.1817026100034,54137.43327984001 2025-10-12,05:01:53.000,285,11051682,-795,0,1760245312,13383.997388569995,415.13940783,54137.61494496 2025-10-12,05:01:54.000,285,11051632,-795,0,1760245313,13384.03107012,415.2310465199989,54137.55206088001 2025-10-12,05:01:55.000,285,11051670,-795,0,1760245314,13384.10516952999,415.2380956499983,54137.42629272001 2025-10-12,05:01:56.000,285,11051604,-795,0,1760245315,13384.06475166999,415.2874395600011,54137.04898824001 2025-10-12,05:01:57.000,285,11051660,-795,0,1760245316,13384.24663203999,415.3508817300026,54137.244627600005 2025-10-12,05:01:58.000,285,11051688,-795,0,1760245317,13384.381358239996,415.4143239000041,54137.37039576 2025-10-12,05:01:59.000,285,11051657,-795,0,1760245318,13384.549765989992,415.4848151999977,54137.78962296001 2025-10-12,05:02:00.000,285,11051646,-795,0,1760245319,13384.711437429993,415.52006085000176,54137.915391120005 2025-10-12,05:02:01.000,285,11051679,-795,0,1760245320,13384.866372559998,415.54120823999983,54137.9433396 2025-10-12,05:02:02.000,285,11051653,-795,0,1760245321,13384.980889829989,415.60465041000134,54138.0132108 2025-10-12,05:02:03.000,285,11051604,-795,0,1760245322,13385.12908865,415.597601280002,54138.06212064 2025-10-12,05:02:04.000,285,11051633,-795,0,1760245323,13385.20992437,415.71743648999836,54137.92237824 2025-10-12,05:02:05.000,285,11051657,-795,0,1760245324,13385.26381484999,415.78087865999987,54137.99224944 2025-10-12,05:02:06.000,285,11051624,-795,0,1760245325,13385.317705329995,415.8866156100048,54138.12500472001 2025-10-12,05:02:07.000,285,11051637,-795,0,1760245326,13385.42548628999,416.06284386000334,54138.467373600004 2025-10-12,05:02:08.000,285,11051637,-795,0,1760245327,13385.573685110001,416.21087559000443,54138.57916752001 2025-10-12,05:02:09.000,285,11051623,-795,0,1760245328,13385.789247029992,416.35890731999825,54138.87961368 2025-10-12,05:02:10.000,285,11051650,-795,0,1760245329,13386.011545259993,416.53513557000406,54139.11717576 2025-10-12,05:02:11.000,285,11051615,-795,0,1760245330,13386.173216699994,416.6761181699985,54139.01935608 2025-10-12,05:02:12.000,285,11051607,-795,0,1760245331,13386.206898249999,416.8734938100024,54138.86563944001 2025-10-12,05:02:13.000,285,11051672,-795,0,1760245332,13386.42246016999,417.0074272800048,54138.94948488 2025-10-12,05:02:14.000,285,11051625,-795,0,1760245333,13386.48308695999,417.197753790002,54139.31980224001 2025-10-12,05:02:15.000,285,11051631,-795,0,1760245334,13386.69191257,417.3034907399997,54139.662171120006 2025-10-12,05:02:16.000,285,11051643,-795,0,1760245335,13386.759275669996,417.416276820004,54139.52941584 2025-10-12,05:02:17.000,285,11051646,-675,0,1760245336,13386.934419730002,417.47266985999886,54139.89274608 2025-10-12,05:02:18.000,285,11051643,-795,0,1760245337,13387.069145929992,417.52201377000165,54140.095372560005 2025-10-12,05:02:19.000,285,11051610,-795,0,1760245338,13387.183663199998,417.4656207299995,54139.92069456001 2025-10-12,05:02:20.000,285,11051678,-795,0,1760245339,13387.183663199998,417.42332595000335,54139.87178472001 2025-10-12,05:02:21.000,285,11051619,-795,0,1760245340,13387.143245339998,417.3316872600044,54139.65518400001 2025-10-12,05:02:22.000,285,11051684,-795,0,1760245341,13387.230817369993,417.29644161000033,54140.0744112 2025-10-12,05:02:23.000,285,11051649,-795,0,1760245342,13387.197135820003,417.32463812999777,54140.49363840001 2025-10-12,05:02:24.000,285,11051655,-795,0,1760245343,13387.042200689997,417.3457855200031,54140.62639368 2025-10-12,05:02:25.000,285,11051654,-795,0,1760245344,13386.927683419992,417.27529422000225,54140.66132928001 2025-10-12,05:02:26.000,285,11051637,-795,0,1760245345,13386.739066739996,417.1836555300033,54140.500625520006 2025-10-12,05:02:27.000,285,11051704,-795,0,1760245346,13386.75253936,417.11316423000244,54140.43774144 2025-10-12,05:02:28.000,285,11051651,-795,0,1760245347,13386.62454946999,416.9933290199988,54140.50761264 2025-10-12,05:02:29.000,285,11051682,-795,0,1760245348,13386.5100322,416.9087394599992,54140.51459976 2025-10-12,05:02:30.000,285,11051638,-795,0,1760245349,13386.32815183,416.8523464200043,54140.67530352 2025-10-12,05:02:31.000,285,11051653,-795,0,1760245350,13386.105853599998,416.8100516400009,54140.612419439996 2025-10-12,05:02:32.000,285,11051651,-795,0,1760245351,13385.782510719997,416.7113638200026,54140.703252 2025-10-12,05:02:33.000,285,11051690,-795,0,1760245352,13385.627575589991,416.5280864400047,54140.836007280006 2025-10-12,05:02:34.000,285,11051640,-795,0,1760245353,13385.29076009,416.38710384000296,54140.780110319996 2025-10-12,05:02:35.000,285,11051604,-795,0,1760245354,13384.960680899989,416.168580810001,54140.46568992 2025-10-12,05:02:36.000,285,11051639,-795,0,1760245355,13384.455457650001,415.9853034300031,54140.06742408001 2025-10-12,05:02:37.000,285,11051618,-795,0,1760245356,13384.24663203999,415.78087865999987,54139.976591520004 2025-10-12,05:02:38.000,285,11051638,-795,0,1760245357,13383.90981654,415.6892399700009,54140.13030816 2025-10-12,05:02:39.000,285,11051684,-795,0,1760245358,13383.640364139988,415.5482573699992,54140.2490892 2025-10-12,05:02:40.000,285,11051640,-795,0,1760245359,13383.357439120002,415.42137303000345,54140.22812784 2025-10-12,05:02:41.000,285,11051699,-795,0,1760245360,13383.01388731,415.32268520999787,54140.0744112 2025-10-12,05:02:42.000,285,11051639,-795,0,1760245361,13382.670335499999,415.2169482600002,54139.85781048 2025-10-12,05:02:43.000,285,11051647,-795,0,1760245362,13382.448037269998,415.12530957000126,54139.57832568 2025-10-12,05:02:44.000,285,11051650,-795,0,1760245363,13382.192057489992,415.0759656599985,54139.40364768 2025-10-12,05:02:45.000,285,11051631,-795,0,1760245364,13382.077540220002,415.0759656599985,54139.31980224001 2025-10-12,05:02:46.000,285,11051668,-795,0,1760245365,13381.87545092,415.01252349000424,54139.29884088001 2025-10-12,05:02:47.000,285,11051656,-795,0,1760245366,13381.861978299996,415.0195726200036,54139.18005984001 2025-10-12,05:02:48.000,285,11051700,-795,0,1760245367,13381.989968189991,415.02662175000296,54139.31281512 2025-10-12,05:02:49.000,285,11051653,-795,0,1760245368,13382.205530109997,414.99842522999825,54139.40364768 2025-10-12,05:02:50.000,285,11051639,-795,0,1760245369,13382.380674169988,414.99842522999825,54139.36871208001 2025-10-12,05:02:51.000,285,11051634,-795,0,1760245370,13382.562554539989,414.9702287100008,54139.040317440005 2025-10-12,05:02:52.000,285,11051659,-795,0,1760245371,13382.72422597999,414.8856391500012,54138.83769096 2025-10-12,05:02:53.000,285,11051664,-795,0,1760245372,13382.939787899995,414.8433443699978,54138.79576824001 2025-10-12,05:02:54.000,285,11051664,-795,0,1760245373,13383.182295059996,414.8715408900025,54139.26390528 2025-10-12,05:02:55.000,285,11051627,-795,0,1760245374,13383.478692700002,414.7728530700042,54139.52941584 2025-10-12,05:02:56.000,285,11051636,-795,0,1760245375,13383.593209969993,414.73760742000013,54139.52941584 2025-10-12,05:02:57.000,285,11051678,-795,0,1760245376,13383.869398679999,414.6882635100046,54139.58531280001 2025-10-12,05:02:58.000,285,11051662,-795,0,1760245377,13384.09169691,414.7094109000027,54139.7250552 2025-10-12,05:02:59.000,285,11051656,-795,0,1760245378,13384.219686799996,414.6389196000018,54139.27787952001 2025-10-12,05:03:00.000,285,11051661,-795,0,1760245379,13384.509348129992,414.6882635100046,54139.43858328001 2025-10-12,05:03:01.000,285,11051664,-795,0,1760245380,13384.751855289993,414.8715408900025,54139.494480240006 2025-10-12,05:03:02.000,285,11051677,-795,0,1760245381,13385.014571379994,415.0054743600049,54139.84383624 2025-10-12,05:03:03.000,285,11051664,-795,0,1760245382,13385.30423270999,415.16055521999806,54139.8647976 2025-10-12,05:03:04.000,285,11051670,-795,0,1760245383,13385.762301789997,415.29448869000043,54140.179218 2025-10-12,05:03:05.000,285,11051656,-795,0,1760245384,13386.179953009989,415.44252042000153,54140.32594752001 2025-10-12,05:03:06.000,285,11051647,-795,0,1760245385,13386.5100322,415.5482573699992,54140.22114072 2025-10-12,05:03:07.000,285,11051613,-795,0,1760245386,13387.028728069992,415.65399432000413,54140.08838544001 2025-10-12,05:03:08.000,285,11051676,-795,0,1760245387,13387.473324529994,415.7456330100031,54140.28402480001 2025-10-12,05:03:09.000,285,11051689,-795,0,1760245388,13387.897712059996,415.86546821999946,54140.479664160004 2025-10-12,05:03:10.000,285,11051635,-795,0,1760245389,13388.308626969992,415.97825430000375,54140.78709744001 2025-10-12,05:03:11.000,285,11051653,-795,0,1760245390,13388.665651399999,416.12628603000485,54140.9128656 2025-10-12,05:03:12.000,285,11051615,-795,0,1760245391,13389.13045679,416.28841602000466,54141.09453072001 2025-10-12,05:03:13.000,285,11051628,-795,0,1760245392,13389.608734799993,416.47169340000255,54141.33209280001 2025-10-12,05:03:14.000,285,11051647,-795,0,1760245393,13390.08027649999,416.5844794799996,54141.63253896 2025-10-12,05:03:15.000,285,11051659,-795,0,1760245394,13390.545081889992,416.73956034,54141.37401552 2025-10-12,05:03:16.000,285,11051662,-795,0,1760245395,13390.740434879997,416.91578858999856,54141.269208720005 2025-10-12,05:03:17.000,285,11051597,-795,0,1760245396,13391.124404549999,417.1413607499999,54141.34606704 2025-10-12,05:03:18.000,285,11051675,-795,0,1760245397,13391.54205576999,417.416276820004,54141.939972240005 2025-10-12,05:03:19.000,285,11051665,-795,0,1760245398,13391.912552820002,417.63479984999867,54142.009843440006 2025-10-12,05:03:20.000,285,11051629,-795,0,1760245399,13392.52555703,417.83217549000256,54142.56881304 2025-10-12,05:03:21.000,285,11051636,-795,0,1760245400,13392.983626109992,417.89561766000406,54142.827336480004 2025-10-12,05:03:22.000,285,11051643,-795,0,1760245401,13393.232869580002,418.0084037400011,54142.86227208 2025-10-12,05:03:23.000,285,11051564,-795,0,1760245402,13393.64378449,417.96610895999765,54142.54785168 2025-10-12,05:03:24.000,285,11051612,-795,0,1760245403,13394.021017849991,418.02955112999916,54142.848297840006 2025-10-12,05:03:25.000,285,11051674,-795,0,1760245404,13394.378042279997,418.06479678000323,54143.12079552 2025-10-12,05:03:26.000,285,11051693,-795,0,1760245405,13394.546450029993,418.11414068999875,54143.39329320001 2025-10-12,05:03:27.000,285,11051659,-795,0,1760245406,13394.95736493999,418.1493863400028,54143.60989392001 2025-10-12,05:03:28.000,285,11051654,-795,0,1760245407,13395.19987209999,418.17758286000026,54143.76361056 2025-10-12,05:03:29.000,285,11051660,-795,0,1760245408,13395.597314389997,418.191681119999,54144.04309536001 2025-10-12,05:03:30.000,285,11051669,-795,0,1760245409,13395.765722139993,418.21282851000433,54144.17585064 2025-10-12,05:03:31.000,285,11051628,-795,0,1760245410,13395.900448339999,418.1705337300009,54143.97322416001 2025-10-12,05:03:32.000,285,11051619,-795,0,1760245411,13395.947602509994,418.2480741600011,54143.854443120006 2025-10-12,05:03:33.000,285,11051610,-795,0,1760245412,13396.08232871,418.2339759000024,54144.09200520001 2025-10-12,05:03:34.000,285,11051637,-795,0,1760245413,13396.17663704999,418.37495850000414,54144.44834832001 2025-10-12,05:03:35.000,285,11051655,-795,0,1760245414,13396.25747276999,418.431351539999,54144.64398768001 2025-10-12,05:03:36.000,285,11051629,-795,0,1760245415,13396.29789062999,418.431351539999,54144.53918088 2025-10-12,05:03:37.000,285,11051653,-795,0,1760245416,13396.479770999991,418.5652850100014,54144.68591040001 2025-10-12,05:03:38.000,285,11051602,-795,0,1760245417,13396.681860299992,418.6639728299997,54144.91648536 2025-10-12,05:03:39.000,285,11051606,-795,0,1760245418,13396.883949599993,418.6639728299997,54144.68591040001 2025-10-12,05:03:40.000,285,11051614,-795,0,1760245419,13397.052357349989,418.78380804000335,54144.71385888001 2025-10-12,05:03:41.000,285,11051611,-795,0,1760245420,13397.288128199994,418.762660649998,54144.65796192 2025-10-12,05:03:42.000,285,11051685,-795,0,1760245421,13397.51716273999,418.9106923799991,54145.056227760004 2025-10-12,05:03:43.000,285,11051631,-795,0,1760245422,13397.820296689992,418.9741345500006,54145.30077696 2025-10-12,05:03:44.000,285,11051643,-795,0,1760245423,13398.123430639993,419.14331366999977,54145.412570880006 2025-10-12,05:03:45.000,285,11051645,-795,0,1760245424,13398.53434554999,419.1856084500032,54145.48244208001 2025-10-12,05:03:46.000,285,11051674,-795,0,1760245425,13398.80379795,419.2208541,54145.25186712 2025-10-12,05:03:47.000,285,11051575,-795,0,1760245426,13399.309021200002,419.3829840899998,54145.244880000006 2025-10-12,05:03:48.000,285,11051655,-795,0,1760245427,13399.73340872999,419.5803597300037,54145.46846784 2025-10-12,05:03:49.000,285,11051640,-795,0,1760245428,13400.184741500001,419.6931458100007,54145.594236 2025-10-12,05:03:50.000,285,11051626,-795,0,1760245429,13400.535029619998,419.88347231999796,54145.7339784 2025-10-12,05:03:51.000,285,11051653,-795,0,1760245430,13400.865108809994,419.9892092700029,54145.99250184 2025-10-12,05:03:52.000,285,11051633,-795,0,1760245431,13401.350123129996,420.13019187000464,54146.19512832001 2025-10-12,05:03:53.000,285,11051697,-795,0,1760245432,13401.761038039993,420.2852727299978,54146.369806320006 2025-10-12,05:03:54.000,285,11051667,-795,0,1760245433,13402.15848033,420.45445185000426,54146.59339416 2025-10-12,05:03:55.000,285,11051677,-795,0,1760245434,13402.528977379996,420.5672379300013,54146.48160024 2025-10-12,05:03:56.000,285,11051657,-795,0,1760245435,13402.791693469997,420.7434661799998,54146.062373040004 2025-10-12,05:03:57.000,285,11051645,-795,0,1760245436,13403.33733458,420.96903834000113,54146.348844960004 2025-10-12,05:03:58.000,285,11051638,-795,0,1760245437,13403.754985799991,421.19461050000245,54146.76108504 2025-10-12,05:03:59.000,285,11051712,-795,0,1760245438,13404.334308459998,421.4342809200025,54147.20127360001 2025-10-12,05:04:00.000,285,11051681,-795,0,1760245439,13404.745223369995,421.67395134000253,54147.32005464 2025-10-12,05:04:01.000,285,11051654,-795,0,1760245440,13405.196556139992,421.87132697999914,54147.4807584 2025-10-12,05:04:02.000,285,11051627,-795,0,1760245441,13405.641152599994,422.14624305000325,54147.641462160005 2025-10-12,05:04:03.000,285,11051567,-795,0,1760245442,13406.105957989996,422.3365695600005,54147.43883568 2025-10-12,05:04:04.000,285,11051617,-795,0,1760245443,13406.516872899992,422.65378041000076,54147.62748792 2025-10-12,05:04:05.000,285,11051663,-795,0,1760245444,13406.961469359994,422.858205180004,54147.71832048 2025-10-12,05:04:06.000,285,11051666,-795,0,1760245445,13407.257867,423.13312125000084,54147.87902424001 2025-10-12,05:04:07.000,285,11051645,-795,0,1760245446,13407.756353939993,423.3727916700009,54148.05370224 2025-10-12,05:04:08.000,285,11051657,-795,0,1760245447,13408.301995049995,423.66885513000307,54148.38209688001 2025-10-12,05:04:09.000,285,11051656,-795,0,1760245448,13408.908262949997,423.9226238100018,54148.61267184 2025-10-12,05:04:10.000,285,11051655,-795,0,1760245449,13409.45390406,424.19753987999866,54148.78036272 2025-10-12,05:04:11.000,285,11051603,-795,0,1760245450,13410.006281479997,424.4372102999987,54148.7733756 2025-10-12,05:04:12.000,285,11051617,-795,0,1760245451,13410.477823179994,424.6839298499981,54148.54280064001 2025-10-12,05:04:13.000,285,11051627,-795,0,1760245452,13411.023464289996,424.90245288000006,54148.8432468 2025-10-12,05:04:14.000,285,11051701,-795,0,1760245453,13411.521951229988,425.14917242999945,54149.18561568 2025-10-12,05:04:15.000,285,11051674,-795,0,1760245454,13411.98675661999,425.339498940004,54149.534971680005 2025-10-12,05:04:16.000,285,11051649,-795,0,1760245455,13412.303363189996,425.5509728399993,54149.63279136 2025-10-12,05:04:17.000,285,11051643,-795,0,1760245456,13412.754695959993,425.78359413,54149.75855952 2025-10-12,05:04:18.000,285,11051651,-795,0,1760245457,13413.14540193999,426.01621542000066,54149.940224640006 2025-10-12,05:04:19.000,285,11051568,-795,0,1760245458,13413.549580539991,426.1783454100005,54150.00310872 2025-10-12,05:04:20.000,285,11051649,-795,0,1760245459,13413.866187109998,426.4180158300005,54149.8563792 2025-10-12,05:04:21.000,285,11051698,-795,0,1760245460,13414.216475229994,426.65768625000055,54149.79349512001 2025-10-12,05:04:22.000,285,11051674,-795,0,1760245461,13414.519609179995,426.9114549299993,54149.9961216 2025-10-12,05:04:23.000,285,11051640,-795,0,1760245462,13414.856424680002,427.01719188000425,54150.156825360005 2025-10-12,05:04:24.000,285,11051658,-795,0,1760245463,13415.294284829994,427.2427640399983,54150.57605256 2025-10-12,05:04:25.000,285,11051648,-795,0,1760245464,13415.658045569995,427.37669751000067,54150.6948336 2025-10-12,05:04:26.000,285,11051695,-795,0,1760245465,13415.920761659996,427.58817141000327,54150.75073056001 2025-10-12,05:04:27.000,285,11051627,-795,0,1760245466,13416.378830739988,427.80669443999795,54150.7647048 2025-10-12,05:04:28.000,285,11051659,-795,0,1760245467,13416.735855169994,428.0252174699999,54150.89746008001 2025-10-12,05:04:29.000,285,11051656,-795,0,1760245468,13417.126561149991,428.1943965899991,54151.06515096001 2025-10-12,05:04:30.000,285,11051682,-795,0,1760245469,13417.463376649997,428.37767397000425,54151.211880480005 2025-10-12,05:04:31.000,285,11051655,-795,0,1760245470,13417.759774289989,428.4904600500013,54151.428481200004 2025-10-12,05:04:32.000,285,11051648,-795,0,1760245471,13418.19089813,428.6525900400011,54151.63809480001 2025-10-12,05:04:33.000,285,11051613,-795,0,1760245472,13418.642230899997,428.6878356899979,54151.87565688001 2025-10-12,05:04:34.000,285,11051643,-795,0,1760245473,13418.972310089994,428.8006217700022,54151.95950232 2025-10-12,05:04:35.000,285,11051692,-795,0,1760245474,13419.295652969995,428.82176916000026,54151.88963112 2025-10-12,05:04:36.000,285,11051632,-795,0,1760245475,13419.416906549995,428.87111307000305,54151.65905616001 2025-10-12,05:04:37.000,285,11051641,-795,0,1760245476,13419.834557770002,428.962751760002,54151.72194024 2025-10-12,05:04:38.000,285,11051657,-795,0,1760245477,13420.157900649989,429.0614395800003,54151.8127728 2025-10-12,05:04:39.000,285,11051653,-795,0,1760245478,13420.50818877,429.1248817500018,54152.20405152 2025-10-12,05:04:40.000,285,11051655,-795,0,1760245479,13420.838267959996,429.2588152200042,54152.36475528 2025-10-12,05:04:41.000,285,11051648,-795,0,1760245480,13421.202028699998,429.3222573899984,54152.36475528 2025-10-12,05:04:42.000,285,11051639,-795,0,1760245481,13421.55905312999,429.4350434700027,54152.455587840006 2025-10-12,05:04:43.000,285,11051609,-795,0,1760245482,13421.922813869991,429.4702891199995,54152.336806800005 2025-10-12,05:04:44.000,285,11051631,-795,0,1760245483,13422.333728780002,429.57602607000445,54152.169115920005 2025-10-12,05:04:45.000,285,11051679,-795,0,1760245484,13422.75811630999,429.6676647600034,54152.14815456 2025-10-12,05:04:46.000,285,11051680,-795,0,1760245485,13423.08145918999,429.75930345000234,54152.25994848001 2025-10-12,05:04:47.000,285,11051644,-755,0,1760245486,13423.566473509993,429.8438930100019,54152.49751056001 2025-10-12,05:04:48.000,285,11051664,-795,0,1760245487,13423.883080079999,429.90028605000407,54152.51847192 2025-10-12,05:04:49.000,285,11051621,-795,0,1760245488,13424.1660051,429.93553170000087,54152.455587840006 2025-10-12,05:04:50.000,285,11051629,-795,0,1760245489,13424.603865249992,430.00602300000173,54152.839879440005 2025-10-12,05:04:51.000,285,11051657,-795,0,1760245490,13424.947417059993,430.00602300000173,54152.71411128001 2025-10-12,05:04:52.000,285,11051594,-795,0,1760245491,13425.21686945999,430.0906125600013,54152.51847192 2025-10-12,05:04:53.000,285,11051683,-795,0,1760245492,13425.513267099996,430.1117599499994,54152.34379392 2025-10-12,05:04:54.000,285,11051657,-795,0,1760245493,13425.802928429992,430.2386442900024,54152.336806800005 2025-10-12,05:04:55.000,285,11051653,-795,0,1760245494,13426.092589759988,430.29503733000456,54152.504497680005 2025-10-12,05:04:56.000,285,11051647,-795,0,1760245495,13426.50350467,430.33028298000136,54152.74904688 2025-10-12,05:04:57.000,285,11051667,-795,0,1760245496,13426.874001719996,430.4430690599984,54152.8259052 2025-10-12,05:04:58.000,285,11051649,-795,0,1760245497,13427.109772570002,430.57700253000075,54152.60930448 2025-10-12,05:04:59.000,285,11051541,-795,0,1760245498,13427.61499581999,430.73913252000057,54152.770008240004 2025-10-12,05:05:00.000,285,11051624,-795,0,1760245499,13427.972020249996,430.90831163999974,54152.56039464 2025-10-12,05:05:01.000,285,11051636,-795,0,1760245500,13428.443561949993,430.9647046800019,54152.567381759996 2025-10-12,05:05:02.000,285,11051643,-795,0,1760245501,13428.79385006999,430.9788029400006,54152.54642040001 2025-10-12,05:05:03.000,285,11051683,-795,0,1760245502,13429.191292359996,431.00699945999804,54152.90276352 2025-10-12,05:05:04.000,285,11051620,-795,0,1760245503,13429.595470959997,431.02109772000404,54153.18224832 2025-10-12,05:05:05.000,285,11051682,-795,0,1760245504,13429.912077529989,430.93650816000445,54153.294042240006 2025-10-12,05:05:06.000,285,11051672,-795,0,1760245505,13430.11416682999,430.93650816000445,54153.0704544 2025-10-12,05:05:07.000,285,11051586,-795,0,1760245506,13430.450982329996,430.9435572900038,54153.09141576 2025-10-12,05:05:08.000,285,11051638,-795,0,1760245507,13430.740643659992,430.9294590299978,54152.99359608 2025-10-12,05:05:09.000,285,11051639,-795,0,1760245508,13431.030304989989,430.9294590299978,54153.04250592 2025-10-12,05:05:10.000,285,11051597,-795,0,1760245509,13431.41427465999,430.90831163999974,54153.0704544 2025-10-12,05:05:11.000,285,11051647,-795,0,1760245510,13431.650045509996,430.8801151200023,54153.25211952 2025-10-12,05:05:12.000,285,11051671,-795,0,1760245511,13431.926234220002,430.85191860000486,54153.321990720004 2025-10-12,05:05:13.000,285,11051635,-795,0,1760245512,13432.256313409998,430.76027990999864,54153.50365584001 2025-10-12,05:05:14.000,285,11051638,-795,0,1760245513,13432.55271104999,430.72503426000185,54153.5944884 2025-10-12,05:05:15.000,285,11051616,-795,0,1760245514,13432.76153666,430.62634644000354,54153.489681600004 2025-10-12,05:05:16.000,285,11051693,-795,0,1760245515,13432.929944409996,430.5840516600001,54153.007570320005 2025-10-12,05:05:17.000,285,11051615,-795,0,1760245516,13433.212869429997,430.57700253000075,54153.24513240001 2025-10-12,05:05:18.000,285,11051638,-795,0,1760245517,13433.414958729998,430.6122481800048,54153.224171040005 2025-10-12,05:05:19.000,285,11051638,-795,0,1760245518,13433.73156529999,430.5911007899995,54153.6643596 2025-10-12,05:05:20.000,285,11051647,-795,0,1760245519,13433.91344566999,430.56290427000204,54153.69230808 2025-10-12,05:05:21.000,285,11051645,-795,0,1760245520,13434.12227128,430.4853638400018,54153.7342308 2025-10-12,05:05:22.000,285,11051632,-795,0,1760245521,13434.324360580002,430.4430690599984,54153.69230808 2025-10-12,05:05:23.000,285,11051596,-795,0,1760245522,13434.539922499993,430.4078234100016,54153.74121792 2025-10-12,05:05:25.000,285,11051683,-795,0,1760245524,13434.822847519994,430.51356035999925,54153.58051416001 2025-10-12,05:05:26.000,285,11051656,-795,0,1760245525,13435.11250884999,430.64044470000226,54153.69929520001 2025-10-12,05:05:27.000,285,11051645,-795,0,1760245526,13435.456060659992,430.7532307799993,54153.86698608001 2025-10-12,05:05:28.000,285,11051623,-795,0,1760245527,13435.806348779988,430.93650816000445,54153.92987016 2025-10-12,05:05:29.000,285,11051640,-795,0,1760245528,13436.31830834,431.03519598000275,54154.15345800001 2025-10-12,05:05:30.000,285,11051655,-795,0,1760245529,13436.749432179997,431.1409329300004,54154.230316320005 2025-10-12,05:05:31.000,285,11051583,-795,0,1760245530,13437.173819709998,431.22552249,54154.19538072 2025-10-12,05:05:32.000,285,11051638,-795,0,1760245531,13437.584734619995,431.31716117999895,54153.95083152 2025-10-12,05:05:33.000,285,11051641,-795,0,1760245532,13438.022594770002,431.4510946500013,54154.10454816001 2025-10-12,05:05:34.000,285,11051632,-795,0,1760245533,13438.500872779994,431.6343720299992,54154.23730344 2025-10-12,05:05:35.000,285,11051662,-795,0,1760245534,13438.97915079,431.7471581100035,54154.74037608 2025-10-12,05:05:36.000,285,11051641,-795,0,1760245535,13439.336175219993,431.87404244999925,54154.70544048001 2025-10-12,05:05:37.000,285,11051642,-795,0,1760245536,13439.70667226999,431.97273027000483,54154.6425564 2025-10-12,05:05:38.000,285,11051659,-795,0,1760245537,13440.083905629996,432.0643689600038,54154.970951040006 2025-10-12,05:05:39.000,285,11051618,-795,0,1760245538,13440.420721130002,432.12076199999865,54155.15261616 2025-10-12,05:05:40.000,285,11051629,-795,0,1760245539,13440.683437219988,432.1771550400008,54154.949989680004 2025-10-12,05:05:41.000,285,11051673,-795,0,1760245540,13440.952889619999,432.31813764000253,54155.06178360001 2025-10-12,05:05:42.000,285,11051667,-795,0,1760245541,13441.13476999,432.5084641499998,54155.026848 2025-10-12,05:05:43.000,285,11051661,-795,0,1760245542,13441.323386669996,432.5507589300032,54155.501972160004 2025-10-12,05:05:44.000,285,11051627,-795,0,1760245543,13441.572630139992,432.70583979000367,54155.76049560001 2025-10-12,05:05:45.000,285,11051659,-795,0,1760245544,13441.801664680002,432.7974784800026,54155.92818648001 2025-10-12,05:05:46.000,285,11051663,-795,0,1760245545,13441.889236709998,432.9032154300003,54155.92119936 2025-10-12,05:05:47.000,285,11051661,-795,0,1760245546,13441.997017669994,432.95255934000306,54155.8653024 2025-10-12,05:05:48.000,285,11051609,-795,0,1760245547,13442.138480179994,433.0019032499986,54155.70459864 2025-10-12,05:05:49.000,285,11051662,-795,0,1760245548,13442.199106969994,433.02305064000393,54155.80241832001 2025-10-12,05:05:50.000,285,11051700,-795,0,1760245549,13442.31362424,433.08649280999816,54155.9351736 2025-10-12,05:05:51.000,285,11051680,-795,0,1760245550,13442.320360549995,433.0794436799988,54156.22863264 2025-10-12,05:05:52.000,285,11051652,-795,0,1760245551,13442.360778409995,433.0935419400048,54156.32645232 2025-10-12,05:05:53.000,285,11051647,-795,0,1760245552,13442.43487782,433.07239454999944,54156.410297760005 2025-10-12,05:05:54.000,285,11051679,-795,0,1760245553,13442.45508675,433.0582962900007,54156.410297760005 2025-10-12,05:05:55.000,285,11051599,-795,0,1760245554,13442.5561314,433.08649280999816,54156.65484696 2025-10-12,05:05:56.000,285,11051588,-795,0,1760245555,13442.502240919996,433.14993497999967,54156.52209168001 2025-10-12,05:05:57.000,285,11051606,-795,0,1760245556,13442.54939508999,433.1287875900016,54156.13780008001 2025-10-12,05:05:58.000,285,11051661,-795,0,1760245557,13442.636967120001,433.2133771500012,54156.15177432 2025-10-12,05:05:59.000,285,11051674,-795,0,1760245558,13442.866001659997,433.26272106000397,54156.47318184001 2025-10-12,05:06:00.000,285,11051654,-795,0,1760245559,13442.973782619993,433.3614088800023,54156.983241600006 2025-10-12,05:06:01.000,285,11051694,-795,0,1760245560,13443.101772509988,433.43190018000314,54157.00420296001 2025-10-12,05:06:02.000,285,11051696,-795,0,1760245561,13443.182608229989,433.502391480004,54156.96926736 2025-10-12,05:06:03.000,285,11051589,-795,0,1760245562,13443.256707639994,433.488293219998,54156.95529312001 2025-10-12,05:06:04.000,285,11051641,-795,0,1760245563,13443.276916569994,433.5728827800049,54157.07407416001 2025-10-12,05:06:05.000,285,11051706,-795,0,1760245564,13443.371224909999,433.59403017000295,54156.8784348 2025-10-12,05:06:06.000,285,11051681,-795,0,1760245565,13443.458796939994,433.7491110300034,54156.89939616 2025-10-12,05:06:07.000,285,11051658,-795,0,1760245566,13443.50595110999,433.77730755000084,54156.78760224001 2025-10-12,05:06:08.000,285,11051621,-795,0,1760245567,13443.701304099995,433.94648667,54157.29067488001 2025-10-12,05:06:09.000,285,11051675,-795,0,1760245568,13443.990965429992,434.0592727500043,54157.57015968 2025-10-12,05:06:10.000,285,11051669,-795,0,1760245569,13444.166109489997,434.23550100000284,54157.59112104 2025-10-12,05:06:11.000,285,11051551,-795,0,1760245570,13444.260417830003,434.3764836000046,54157.297662000004 2025-10-12,05:06:12.000,285,11051575,-795,0,1760245571,13444.536606539994,434.5668101100018,54157.61906952 2025-10-12,05:06:13.000,285,11051653,-795,0,1760245572,13444.72522321999,434.6373014100027,54157.416443040005 2025-10-12,05:06:14.000,285,11051691,-795,0,1760245573,13444.95425776,434.848775309998,54157.47932712001 2025-10-12,05:06:15.000,285,11051682,-795,0,1760245574,13445.129401819991,434.9827087800004,54157.43740440001 2025-10-12,05:06:16.000,285,11051625,-795,0,1760245575,13445.419063150002,435.18713355000364,54157.66797936 2025-10-12,05:06:17.000,285,11051656,-795,0,1760245576,13445.573998279993,435.3140178899994,54157.76579904 2025-10-12,05:06:18.000,285,11051658,-795,0,1760245577,13445.836714369994,435.43385310000303,54157.96143840001 2025-10-12,05:06:19.000,285,11051635,-795,0,1760245578,13446.038803669995,435.5184426600026,54158.16406488 2025-10-12,05:06:20.000,285,11051624,-795,0,1760245579,13446.06574890999,435.69467091000115,54158.254897440005 2025-10-12,05:06:21.000,285,11051658,-795,0,1760245580,13446.08595783999,435.7510639500033,54158.087206560005 2025-10-12,05:06:22.000,285,11051635,-795,0,1760245581,13445.86365960999,435.8356535100029,54157.654005120006 2025-10-12,05:06:23.000,285,11051634,-795,0,1760245582,13445.877132229994,435.82155525000417,54157.821696000006 2025-10-12,05:06:24.000,285,11051645,-795,0,1760245583,13445.80303281999,435.92729220000183,54158.02432248 2025-10-12,05:06:25.000,285,11051615,-795,0,1760245584,13445.540316729988,435.99073437000334,54158.09419368 2025-10-12,05:06:26.000,285,11051642,-795,0,1760245585,13445.392117909993,436.0189308900008,54158.23393608 2025-10-12,05:06:27.000,285,11051644,-795,0,1760245586,13445.169819679992,436.0471274099982,54158.0662452 2025-10-12,05:06:28.000,285,11051578,-795,0,1760245587,13444.981202999996,436.0471274099982,54158.07323232 2025-10-12,05:06:29.000,285,11051611,-795,0,1760245588,13444.799322629995,436.0189308900008,54158.09419368 2025-10-12,05:06:30.000,285,11051677,-795,0,1760245589,13444.597233329994,436.0330291499995,54157.751824800005 2025-10-12,05:06:31.000,285,11051661,-795,0,1760245590,13444.347989859998,435.969586979998,54157.70990208 2025-10-12,05:06:32.000,285,11051655,-795,0,1760245591,13444.024646979997,435.95548871999927,54157.5422112 2025-10-12,05:06:33.000,285,11051655,-795,0,1760245592,13443.76866719999,435.8990956800044,54157.72387632001 2025-10-12,05:06:34.000,285,11051660,-795,0,1760245593,13443.539632659995,435.8356535100029,54157.751824800005 2025-10-12,05:06:35.000,285,11051653,-795,0,1760245594,13443.209553469998,435.72991655999795,54157.66797936 2025-10-12,05:06:36.000,285,11051645,-795,0,1760245595,13442.758220700001,435.7017200400005,54157.50028848 2025-10-12,05:06:37.000,285,11051661,-795,0,1760245596,13442.360778409995,435.6876217800018,54157.06708704 2025-10-12,05:06:38.000,285,11051555,-795,0,1760245597,13442.077853389994,435.6735235200031,54156.773628 2025-10-12,05:06:39.000,285,11051681,-795,0,1760245598,13441.855555159993,435.638277869999,54156.75266664 2025-10-12,05:06:40.000,285,11051668,-795,0,1760245599,13441.646729549997,435.7228674299986,54156.675808320004 2025-10-12,05:06:41.000,285,11051668,-795,0,1760245600,13441.424431319996,435.8074569899982,54156.80856360001 2025-10-12,05:06:42.000,285,11051689,-795,0,1760245601,13441.181924159995,435.8638500300003,54156.61991136001 2025-10-12,05:06:43.000,285,11051679,-795,0,1760245602,13441.02698902999,435.89204654999776,54156.64087272001 2025-10-12,05:06:44.000,285,11051648,-795,0,1760245603,13440.710382459998,435.9625378499986,54156.44523336 2025-10-12,05:06:45.000,285,11051671,-795,0,1760245604,13440.407248509997,435.9625378499986,54156.361387920006 2025-10-12,05:06:46.000,285,11051666,-795,0,1760245605,13439.84813477999,435.9131939400031,54155.94216072 2025-10-12,05:06:47.000,285,11051655,-795,0,1760245606,13439.342911530002,435.84270264000224,54155.51594640001 2025-10-12,05:06:48.000,285,11051665,-795,0,1760245607,13438.70969838999,435.8286043800035,54155.48799792 2025-10-12,05:06:49.000,285,11051706,-795,0,1760245608,13438.271838239998,435.8356535100029,54155.46703656001 2025-10-12,05:06:50.000,285,11051642,-795,0,1760245609,13437.813769159991,435.8849974199984,54155.55786912 2025-10-12,05:06:51.000,285,11051650,-795,0,1760245610,13437.55105306999,435.8638500300003,54155.5858176 2025-10-12,05:06:52.000,285,11051650,-795,0,1760245611,13437.146874469989,435.8990956800044,54155.39716536001 2025-10-12,05:06:53.000,285,11051681,-795,0,1760245612,13436.904367310002,435.8638500300003,54155.22248736 2025-10-12,05:06:54.000,285,11051684,-795,0,1760245613,13436.506925019996,435.87794828999904,54154.91505408 2025-10-12,05:06:55.000,285,11051658,-795,0,1760245614,13436.203791069995,435.8849974199984,54154.565698080005 2025-10-12,05:06:56.000,285,11051657,-795,0,1760245615,13435.907393429989,435.87794828999904,54154.565698080005 2025-10-12,05:06:57.000,285,11051674,-795,0,1760245616,13435.476269589992,435.87794828999904,54154.13948376 2025-10-12,05:06:58.000,285,11051621,-795,0,1760245617,13435.11250884999,435.9131939400031,54154.5726852 2025-10-12,05:06:59.000,285,11051640,-795,0,1760245618,13434.546658810003,435.9484395899999,54154.2582648 2025-10-12,05:07:00.000,285,11051633,-755,0,1760245619,13434.03469924999,435.9977835000027,54153.99974136 2025-10-12,05:07:01.000,285,11051645,-795,0,1760245620,13433.617048029999,436.02598002000013,54153.83903760001 2025-10-12,05:07:02.000,285,11051632,-795,0,1760245621,13433.145506330002,436.10352045000036,54153.678333840006 2025-10-12,05:07:03.000,285,11051644,-795,0,1760245622,13432.81542713999,436.1740117500012,54153.342952080005 2025-10-12,05:07:04.000,285,11051605,-795,0,1760245623,13432.370830679989,436.2304047900034,54153.18224832 2025-10-12,05:07:05.000,285,11051649,-795,0,1760245624,13431.932970529997,436.209257399998,54152.94468624 2025-10-12,05:07:06.000,285,11051632,-795,0,1760245625,13431.589418719996,436.21630653000466,54152.90276352 2025-10-12,05:07:07.000,285,11051635,-795,0,1760245626,13431.31323000999,436.1951591399993,54152.54642040001 2025-10-12,05:07:08.000,285,11051603,-795,0,1760245627,13431.27281214999,436.209257399998,54152.4416136 2025-10-12,05:07:09.000,285,11051690,-795,0,1760245628,13431.111140709989,436.3220434800023,54152.30885832001 2025-10-12,05:07:10.000,285,11051619,-795,0,1760245629,13430.848424620002,436.44892781999806,54152.1271932 2025-10-12,05:07:11.000,285,11051674,-795,0,1760245630,13430.706962110002,436.43482955999934,54151.82674704001 2025-10-12,05:07:12.000,285,11051673,-795,0,1760245631,13430.592444839996,436.4066330400019,54151.70796600001 2025-10-12,05:07:13.000,285,11051684,-795,0,1760245632,13430.471191259996,436.3220434800023,54151.47040392001 2025-10-12,05:07:14.000,285,11051599,-795,0,1760245633,13430.35667398999,436.21630653000466,54151.43546832 2025-10-12,05:07:15.000,285,11051629,-795,0,1760245634,13430.309519819995,436.08942219000164,54151.4634168 2025-10-12,05:07:16.000,285,11051611,-795,0,1760245635,13430.20173886,435.89204654999776,54151.260790320004 2025-10-12,05:07:17.000,285,11051620,-795,0,1760245636,13429.918813839999,435.7510639500033,54150.827588880005 2025-10-12,05:07:18.000,285,11051677,-795,0,1760245637,13429.709988230003,435.6171304800009,54150.71579496 2025-10-12,05:07:19.000,285,11051651,-795,0,1760245638,13429.501162619992,435.4268039700037,54150.2406708 2025-10-12,05:07:20.000,285,11051675,-795,0,1760245639,13429.332754869996,435.32106701999874,54150.17778672001 2025-10-12,05:07:21.000,285,11051658,-795,0,1760245640,13429.171083429996,435.1659861599983,54150.03105720001 2025-10-12,05:07:22.000,285,11051667,-795,0,1760245641,13428.968994129995,435.08844572999806,54150.02407008 2025-10-12,05:07:23.000,285,11051661,-795,0,1760245642,13428.81405899999,434.9333648700049,54149.751572400004 2025-10-12,05:07:24.000,285,11051645,-795,0,1760245643,13428.625442319993,434.85582444000465,54149.653752720005 2025-10-12,05:07:25.000,285,11051658,-755,0,1760245644,13428.551342909988,434.7853331400038,54149.4022164 2025-10-12,05:07:26.000,285,11051676,-795,0,1760245645,13428.369462540002,434.64435054000205,54148.73145288 2025-10-12,05:07:27.000,285,11051675,-795,0,1760245646,13428.315572059997,434.63025228000333,54148.4589552 2025-10-12,05:07:28.000,285,11051624,-795,0,1760245647,13428.315572059997,434.58090837000054,54148.40305824001 2025-10-12,05:07:29.000,285,11051636,-795,0,1760245648,13428.302099439992,434.58090837000054,54148.43799384 2025-10-12,05:07:30.000,285,11051657,-795,0,1760245649,13428.207791100001,434.5386135900044,54148.312225680005 2025-10-12,05:07:31.000,285,11051616,-795,0,1760245650,13428.052855969996,434.5527118500031,54148.36812264 2025-10-12,05:07:32.000,285,11051609,-795,0,1760245651,13427.75645832999,434.41877838000073,54148.05370224 2025-10-12,05:07:33.000,285,11051624,-795,0,1760245652,13427.527423789994,434.4258275100001,54147.9349212 2025-10-12,05:07:34.000,285,11051650,-795,0,1760245653,13427.305125559993,434.404680120002,54147.87203712001 2025-10-12,05:07:35.000,285,11051650,-795,0,1760245654,13427.022200539992,434.3764836000046,54147.55761672 2025-10-12,05:07:36.000,285,11051647,-795,0,1760245655,13426.894210649996,434.34828707999986,54147.22922208001 2025-10-12,05:07:37.000,285,11051651,-795,0,1760245656,13426.7258029,434.33418882000115,54146.83794336 2025-10-12,05:07:38.000,285,11051663,-795,0,1760245657,13426.65843979999,434.38353273000394,54147.0265956 2025-10-12,05:07:39.000,285,11051627,-795,0,1760245658,13426.60454932,434.3412379500005,54147.01262136001 2025-10-12,05:07:40.000,285,11051566,-795,0,1760245659,13426.671912419995,434.28484490999836,54147.11742816 2025-10-12,05:07:41.000,285,11051615,-795,0,1760245660,13426.631494559995,434.1579605700026,54147.00563424 2025-10-12,05:07:42.000,285,11051633,-795,0,1760245661,13426.510240979995,434.0099288400015,54146.99166000001 2025-10-12,05:07:43.000,285,11051668,-795,0,1760245662,13426.254261199989,433.89009362999786,54146.754097920006 2025-10-12,05:07:44.000,285,11051650,-795,0,1760245663,13425.998281419998,433.67861973000254,54146.37679344 2025-10-12,05:07:45.000,285,11051651,-795,0,1760245664,13425.775983189997,433.5376371300008,54146.33487072 2025-10-12,05:07:46.000,285,11051657,-795,0,1760245665,13425.560421269991,433.3543597500029,54146.40474192 2025-10-12,05:07:47.000,285,11051640,-795,0,1760245666,13425.028252779994,433.2063280200018,54146.034424560006 2025-10-12,05:07:48.000,285,11051621,-795,0,1760245667,13424.873317649988,433.044198030002,54146.43967752001 2025-10-12,05:07:49.000,285,11051630,-795,0,1760245668,13424.489347980001,432.88911717000155,54146.3278836 2025-10-12,05:07:50.000,285,11051656,-795,0,1760245669,13424.172741409995,432.69174152999767,54146.251025280006 2025-10-12,05:07:51.000,285,11051673,-795,0,1760245670,13423.741617569998,432.51551327999914,54146.062373040004 2025-10-12,05:07:52.000,285,11051632,-795,0,1760245671,13423.357647899997,432.3251867700019,54145.699042800006 2025-10-12,05:07:53.000,285,11051634,-795,0,1760245672,13422.98715085,432.1912532999995,54145.75493976 2025-10-12,05:07:54.000,285,11051626,-795,0,1760245673,13422.589708559994,431.98682853000355,54145.6641072 2025-10-12,05:07:55.000,285,11051586,-795,0,1760245674,13422.192266270002,431.92338636000204,54145.82481096 2025-10-12,05:07:56.000,285,11051579,-795,0,1760245675,13421.713988259995,431.77535463000095,54145.62218448001 2025-10-12,05:07:57.000,285,11051657,-795,0,1760245676,13421.316545969989,431.7189615899988,54145.32872544 2025-10-12,05:07:58.000,285,11051677,-795,0,1760245677,13421.067302499992,431.6696176800033,54145.39859664 2025-10-12,05:07:59.000,285,11051640,-795,0,1760245678,13420.845004269991,431.64847028999793,54145.31475120001 2025-10-12,05:08:00.000,285,11051589,-795,0,1760245679,13420.75069593,431.6343720299992,54145.16802168001 2025-10-12,05:08:01.000,285,11051636,-795,0,1760245680,13420.535134009995,431.6625685500039,54145.00033080001 2025-10-12,05:08:02.000,285,11051637,-795,0,1760245681,13420.285890539999,431.62732289999985,54144.88154976001 2025-10-12,05:08:03.000,285,11051582,-795,0,1760245682,13420.265681609999,431.683715940002,54145.077189120006 2025-10-12,05:08:04.000,285,11051618,-795,0,1760245683,13420.016438139988,431.71191245999944,54144.99334368 2025-10-12,05:08:05.000,285,11051597,-795,0,1760245684,13419.888448249993,431.77535463000095,54145.0352664 2025-10-12,05:08:06.000,285,11051683,-795,0,1760245685,13419.767194669992,431.8458459300018,54145.04924064001 2025-10-12,05:08:07.000,285,11051617,-795,0,1760245686,13419.585314299991,431.9515828799995,54144.790717200005 2025-10-12,05:08:08.000,285,11051644,-795,0,1760245687,13419.672886330001,432.0573198300044,54144.88154976001 2025-10-12,05:08:09.000,285,11051658,-795,0,1760245688,13419.706567879992,432.21944982000423,54144.76975584 2025-10-12,05:08:10.000,285,11051655,-795,0,1760245689,13419.787403599992,432.36748154999805,54144.78373008001 2025-10-12,05:08:11.000,285,11051592,-795,0,1760245690,13419.942338729998,432.51551327999914,54144.692897520006 2025-10-12,05:08:12.000,285,11051644,-795,0,1760245691,13419.989492899993,432.67764326999895,54144.888536880004 2025-10-12,05:08:13.000,285,11051627,-795,0,1760245692,13420.144428029998,432.83977325999876,54145.02129216001 2025-10-12,05:08:14.000,285,11051564,-795,0,1760245693,13420.265681609999,432.9455102100037,54144.9653952 2025-10-12,05:08:15.000,285,11051640,-795,0,1760245694,13420.46777091,433.1287875900016,54145.1051376 2025-10-12,05:08:16.000,285,11051654,-795,0,1760245695,13420.69006914,433.2697701900033,54145.126098960005 2025-10-12,05:08:17.000,285,11051640,-795,0,1760245696,13420.811322720001,433.4178019200044,54144.5811036 2025-10-12,05:08:18.000,285,11051648,-795,0,1760245697,13421.215501319988,433.59403017000295,54144.7557816 2025-10-12,05:08:19.000,285,11051630,-795,0,1760245698,13421.633152539995,433.7984549399989,54144.84661416 2025-10-12,05:08:20.000,285,11051656,-795,0,1760245699,13422.044067449991,434.1156657899992,54145.175008800004 2025-10-12,05:08:21.000,285,11051663,-795,0,1760245700,13422.414564500003,434.36943446999794,54145.18199592 2025-10-12,05:08:22.000,285,11051663,-795,0,1760245701,13422.791797859994,434.4751714200029,54145.2099444 2025-10-12,05:08:23.000,285,11051619,-795,0,1760245702,13423.08145918999,434.66549793000013,54145.056227760004 2025-10-12,05:08:24.000,285,11051630,-795,0,1760245703,13423.445219929992,434.862873570004,54145.195970160006 2025-10-12,05:08:25.000,285,11051643,-795,0,1760245704,13423.795508049989,435.01795443000447,54145.077189120006 2025-10-12,05:08:26.000,285,11051651,-795,0,1760245705,13424.08516938,435.15188789999956,54145.056227760004 2025-10-12,05:08:27.000,285,11051641,-795,0,1760245706,13424.213159269995,435.3774600600009,54144.623026320005 2025-10-12,05:08:28.000,285,11051616,-795,0,1760245707,13424.583656319992,435.6030322200022,54145.08417624 2025-10-12,05:08:29.000,285,11051632,-795,0,1760245708,13425.014780159989,435.75811308000266,54145.33571256001 2025-10-12,05:08:30.000,285,11051630,-795,0,1760245709,13425.40548614,435.969586979998,54145.419558 2025-10-12,05:08:31.000,285,11051659,-795,0,1760245710,13425.877027839997,436.15286436000315,54145.461480720005 2025-10-12,05:08:32.000,285,11051651,-795,0,1760245711,13426.267733819994,436.43482955999934,54145.419558 2025-10-12,05:08:33.000,285,11051691,-795,0,1760245712,13426.820111239991,436.68154910999874,54145.30077696 2025-10-12,05:08:34.000,285,11051611,-675,0,1760245713,13427.419642829998,436.92826865999814,54145.31475120001 2025-10-12,05:08:35.000,285,11051651,-715,0,1760245714,13427.89792083999,437.1820373400042,54145.30776408 2025-10-12,05:08:36.000,285,11051634,-795,0,1760245715,13428.228000030002,437.41465863000485,54145.342699680004 2025-10-12,05:08:37.000,285,11051608,-795,0,1760245716,13428.564815529993,437.66137818000425,54145.42654512 2025-10-12,05:08:38.000,285,11051606,-795,0,1760245717,13429.009411989995,437.87990120999893,54145.559300400004 2025-10-12,05:08:39.000,285,11051657,-795,0,1760245718,13429.406854280001,438.1125224999996,54145.69205568001 2025-10-12,05:08:40.000,285,11051644,-795,0,1760245719,13429.743669779993,438.359242049999,54145.7339784 2025-10-12,05:08:41.000,285,11051627,-795,0,1760245720,13430.13437575999,438.54956856000354,54145.6641072 2025-10-12,05:08:42.000,285,11051671,-795,0,1760245721,13430.558763289991,438.7539933299995,54145.25885424 2025-10-12,05:08:43.000,285,11051592,-795,0,1760245722,13431.198712739999,438.99366374999954,54145.4894292 2025-10-12,05:08:44.000,285,11051637,-795,0,1760245723,13431.730881229996,439.30382547000045,54145.51737768 2025-10-12,05:08:45.000,285,11051685,-795,0,1760245724,13432.330412819989,439.59988893000263,54145.72000416001 2025-10-12,05:08:46.000,285,11051690,-795,0,1760245725,13433.017516439992,439.87480499999947,54145.75493976 2025-10-12,05:08:47.000,285,11051662,-795,0,1760245726,13433.704620059994,440.1638193300023,54145.44750648 2025-10-12,05:08:48.000,285,11051604,-795,0,1760245727,13434.459086779993,440.4880793100019,54145.77590112 2025-10-12,05:08:49.000,285,11051638,-795,0,1760245728,13435.227026119996,440.72774973000196,54145.943592 2025-10-12,05:08:50.000,285,11051647,-795,0,1760245729,13435.826557709988,440.967420150002,54145.70602992 2025-10-12,05:08:51.000,285,11051652,-795,0,1760245730,13436.41261667999,441.1295501400018,54145.68506856 2025-10-12,05:08:52.000,285,11051630,-795,0,1760245731,13436.863949450002,441.3339749099978,54145.57327464001 2025-10-12,05:08:53.000,285,11051670,-795,0,1760245732,13437.443272109995,441.53135055000166,54145.92961776 2025-10-12,05:08:54.000,285,11051663,-795,0,1760245733,13438.029331079997,441.71462792999955,54146.02045032 2025-10-12,05:08:55.000,285,11051662,-795,0,1760245734,13438.581708499994,441.7216770599989,54145.88070792 2025-10-12,05:08:56.000,285,11051646,-795,0,1760245735,13439.019568650001,441.72872618999827,54145.81782384001 2025-10-12,05:08:57.000,285,11051641,-795,0,1760245736,13439.396802009993,441.6864314100021,54145.60821024 2025-10-12,05:08:58.000,285,11051676,-795,0,1760245737,13439.841398469995,441.6934805400015,54145.47545496 2025-10-12,05:08:59.000,285,11051606,-795,0,1760245738,13440.225368139996,441.72872618999827,54145.412570880006 2025-10-12,05:09:00.000,285,11051644,-795,0,1760245739,13440.548711019997,441.76397184000234,54145.2798156 2025-10-12,05:09:01.000,285,11051611,-795,0,1760245740,13440.912471759999,441.8908561799981,54145.363661040006 2025-10-12,05:09:02.000,285,11051617,-795,0,1760245741,13441.25602357,442.0388879099992,54145.23090576 2025-10-12,05:09:03.000,285,11051701,-795,0,1760245742,13441.693883719992,442.1446248600041,54145.16103456 2025-10-12,05:09:04.000,285,11051656,-795,0,1760245743,13442.279942689995,442.2503618100018,54145.26584136001 2025-10-12,05:09:05.000,285,11051652,-795,0,1760245744,13442.778429630001,442.4124918000016,54145.11911184001 2025-10-12,05:09:06.000,285,11051639,-795,0,1760245745,13443.330807049999,442.54642527000397,54144.93744672 2025-10-12,05:09:07.000,285,11051619,-795,0,1760245746,13443.76866719999,442.6733096099997,54144.4413612 2025-10-12,05:09:08.000,285,11051657,-715,0,1760245747,13444.307571999998,442.786095690004,54144.35052864001 2025-10-12,05:09:09.000,285,11051658,-795,0,1760245748,13444.74543214999,442.8847835100023,54144.30860592001 2025-10-12,05:09:10.000,285,11051580,-795,0,1760245749,13445.115929200001,443.02576611000404,54144.39245136 2025-10-12,05:09:11.000,285,11051667,-795,0,1760245750,13445.479689940003,443.0821591499989,54144.39943848001 2025-10-12,05:09:12.000,285,11051689,-795,0,1760245751,13445.722197099989,443.1667487099985,54144.29463168 2025-10-12,05:09:13.000,285,11051657,-795,0,1760245752,13445.917550089995,443.15969957999914,54143.9173272 2025-10-12,05:09:14.000,285,11051660,-795,0,1760245753,13446.220684039996,443.2442891399987,54143.784571920005 2025-10-12,05:09:15.000,285,11051578,-795,0,1760245754,13446.416037030001,443.3429769600043,54143.39329320001 2025-10-12,05:09:16.000,285,11051653,-795,0,1760245755,13446.570972159992,443.357075220003,54143.064898560006 2025-10-12,05:09:17.000,285,11051673,-795,0,1760245756,13446.793270389993,443.46986130000005,54142.41509640001 2025-10-12,05:09:18.000,285,11051642,-795,0,1760245757,13447.23113054,443.6390404199992,54142.61772288 2025-10-12,05:09:19.000,285,11051634,-795,0,1760245758,13447.581418659996,443.7588756300029,54142.35919944 2025-10-12,05:09:20.000,285,11051665,-795,0,1760245759,13448.120323459989,443.86461258000054,54142.21945704001 2025-10-12,05:09:21.000,285,11051654,-795,0,1760245760,13448.578392539996,443.9844477900042,54142.00285632001 2025-10-12,05:09:22.000,285,11051650,-795,0,1760245761,13449.022988999997,443.9985460500029,54141.73734576 2025-10-12,05:09:23.000,285,11051610,-795,0,1760245762,13449.413694979994,443.9703495299982,54141.08055648 2025-10-12,05:09:24.000,285,11051590,-795,0,1760245763,13449.87176406,443.9351038800014,54140.85696864001 2025-10-12,05:09:25.000,285,11051627,-795,0,1760245764,13450.181634319997,443.94215301000077,54140.66132928001 2025-10-12,05:09:26.000,285,11051619,-795,0,1760245765,13450.504977199998,443.9703495299982,54140.57049672001 2025-10-12,05:09:27.000,285,11051688,-795,0,1760245766,13450.875474249995,443.892809099998,54140.32594752001 2025-10-12,05:09:28.000,285,11051626,-795,0,1760245767,13451.219026059996,443.9492021400001,54140.095372560005 2025-10-12,05:09:29.000,285,11051659,-795,0,1760245768,13451.771403479994,443.96330039999884,54139.91370744 2025-10-12,05:09:30.000,285,11051636,-795,0,1760245769,13452.397880309996,444.04084082999907,54139.7949264 2025-10-12,05:09:31.000,285,11051598,-795,0,1760245770,13452.923312489998,444.11133212999994,54139.40364768 2025-10-12,05:09:32.000,285,11051625,-795,0,1760245771,13453.293809539995,444.15362691000337,54138.78878112 2025-10-12,05:09:33.000,285,11051584,-795,0,1760245772,13453.772087550002,444.18887256000016,54138.68397432 2025-10-12,05:09:34.000,285,11051620,-795,0,1760245773,13454.169529839994,444.23821647000295,54138.60012888001 2025-10-12,05:09:35.000,285,11051653,-795,0,1760245774,13454.351410209994,444.25936386000103,54138.56519328 2025-10-12,05:09:36.000,285,11051676,-795,0,1760245775,13454.58718106,444.37214993999805,54138.51628344 2025-10-12,05:09:37.000,285,11051674,-795,0,1760245776,13454.694962019996,444.3932973300034,54137.97827520001 2025-10-12,05:09:38.000,285,11051698,-795,0,1760245777,13454.897051319997,444.59067297,54138.083082000005 2025-10-12,05:09:39.000,285,11051581,-795,0,1760245778,13455.119349549997,444.7739503499979,54137.88744264001 2025-10-12,05:09:40.000,285,11051656,-795,0,1760245779,13455.314702539989,444.92903120999836,54137.44725408 2025-10-12,05:09:41.000,285,11051673,-795,0,1760245780,13455.53700076999,445.07706293999945,54137.34244728 2025-10-12,05:09:42.000,285,11051639,-795,0,1760245781,13455.894025199996,445.380175530001,54137.09789808001 2025-10-12,05:09:43.000,285,11051633,-795,0,1760245782,13456.224104389992,445.5916494300036,54137.146807920006 2025-10-12,05:09:44.000,285,11051685,-795,0,1760245783,13456.668700849994,445.7890250700002,54137.1048852 2025-10-12,05:09:45.000,285,11051705,-795,0,1760245784,13457.12676993,445.9229585400026,54136.98610416 2025-10-12,05:09:46.000,285,11051674,-795,0,1760245785,13457.638729489998,446.1978746099994,54136.95116856001 2025-10-12,05:09:47.000,285,11051614,-795,0,1760245786,13458.14395274,446.50098720000096,54136.56687696001 2025-10-12,05:09:48.000,285,11051657,-795,0,1760245787,13458.750220640002,446.853443699998,54136.25245656001 2025-10-12,05:09:49.000,285,11051661,-795,0,1760245788,13459.29586174999,447.15655628999957,54136.17559824 2025-10-12,05:09:50.000,285,11051683,-795,0,1760245789,13459.875184409997,447.4808162699992,54136.119701280004 2025-10-12,05:09:51.000,285,11051652,-795,0,1760245790,13460.59596957999,447.76278147000266,54136.48303152 2025-10-12,05:09:52.000,285,11051646,-795,0,1760245791,13461.384117849993,448.07294319000357,54136.49700576001 2025-10-12,05:09:53.000,285,11051635,-795,0,1760245792,13462.098166709991,448.30556448000425,54136.49001864 2025-10-12,05:09:54.000,285,11051639,-795,0,1760245793,13462.738116159999,448.58752968000044,54136.36425048 2025-10-12,05:09:55.000,285,11051647,-795,0,1760245794,13463.445428710002,448.763757929999,54136.46207016 2025-10-12,05:09:56.000,285,11051655,-795,0,1760245795,13464.03148767999,448.9752318300016,54136.20354672 2025-10-12,05:09:57.000,285,11051652,-795,0,1760245796,13464.631019269997,449.1726074699982,54135.74938392001 2025-10-12,05:09:58.000,285,11051697,-795,0,1760245797,13465.2574961,449.5109657100038,54135.86117784 2025-10-12,05:09:59.000,285,11051639,-795,0,1760245798,13465.863764000002,449.7717835200019,54135.972971760006 2025-10-12,05:10:00.000,285,11051647,-795,0,1760245799,13466.443086659994,450.07489611000346,54136.2664308 2025-10-12,05:10:01.000,285,11051647,-795,0,1760245800,13467.029145629996,450.38505783000437,54136.27341792 2025-10-12,05:10:02.000,285,11051669,-795,0,1760245801,13467.621940909994,450.71636694000335,54136.119701280004 2025-10-12,05:10:03.000,285,11051667,-795,0,1760245802,13468.160845710001,451.0053812699989,54135.95899752 2025-10-12,05:10:04.000,285,11051678,-795,0,1760245803,13468.84794932999,451.32964124999853,54135.972971760006 2025-10-12,05:10:05.000,285,11051675,-795,0,1760245804,13469.514844019992,451.56931166999857,54135.64457712 2025-10-12,05:10:06.000,285,11051652,-795,0,1760245805,13470.22889287999,451.92881730000227,54135.6026544 2025-10-12,05:10:07.000,285,11051667,-795,0,1760245806,13470.895787569993,452.24602815000253,54135.4279764 2025-10-12,05:10:08.000,285,11051649,-795,0,1760245807,13471.643517979996,452.6266811700043,54135.83322936 2025-10-12,05:10:09.000,285,11051694,-795,0,1760245808,13472.512501969999,453.00028505999944,54135.952010400004 2025-10-12,05:10:10.000,285,11051632,-795,0,1760245809,13473.159187730002,453.3809380800012,54135.986946 2025-10-12,05:10:11.000,285,11051649,-795,0,1760245810,13473.79240087,453.6910998000021,54135.986946 2025-10-12,05:10:12.000,285,11051611,-795,0,1760245811,13474.378459840002,453.9589667399996,54135.86117784 2025-10-12,05:10:13.000,285,11051668,-755,0,1760245812,13475.13292656,454.2832267199992,54135.67951272001 2025-10-12,05:10:14.000,285,11051645,-795,0,1760245813,13475.826766489998,454.65683061000163,54135.756371040006 2025-10-12,05:10:15.000,285,11051667,-795,0,1760245814,13476.379143909995,455.0374836300034,54135.854190720005 2025-10-12,05:10:16.000,285,11051704,-795,0,1760245815,13476.897839780002,455.566168379999,54136.04284296001 2025-10-12,05:10:17.000,285,11051671,-795,0,1760245816,13477.54452553999,455.9891161800042,54136.08476568001 2025-10-12,05:10:18.000,285,11051651,-795,0,1760245817,13478.211420229993,456.4684570200043,54136.16861112 2025-10-12,05:10:19.000,285,11051608,-795,0,1760245818,13478.96588694999,456.89845395000157,54136.25245656001 2025-10-12,05:10:20.000,285,11051629,-795,0,1760245819,13479.626045329998,457.24386131999927,54136.25944368001 2025-10-12,05:10:21.000,285,11051694,-795,0,1760245820,13480.319885259996,457.5187773900034,54136.22450808 2025-10-12,05:10:22.000,285,11051667,-635,0,1760245821,13480.825108509998,457.7795952000015,54135.84021648 2025-10-12,05:10:23.000,285,11051647,-795,0,1760245822,13481.424640099991,457.9769708399981,54135.95899752 2025-10-12,05:10:24.000,285,11051646,-795,0,1760245823,13481.977017519988,458.174346480002,54136.091752800006 2025-10-12,05:10:25.000,285,11051660,-795,0,1760245824,13482.38793243,458.34352560000116,54136.35027624001 2025-10-12,05:10:26.000,285,11051649,-795,0,1760245825,13482.798847339996,458.47745907000353,54136.357263360005 2025-10-12,05:10:27.000,285,11051635,-795,0,1760245826,13483.095244980002,458.5972942799999,54136.15463688 2025-10-12,05:10:28.000,285,11051668,-795,0,1760245827,13483.270389039993,458.73827688000165,54136.0568172 2025-10-12,05:10:29.000,285,11051701,-795,0,1760245828,13483.445533099999,458.8087681800025,54135.924061920006 2025-10-12,05:10:30.000,285,11051656,-795,0,1760245829,13483.60720454,458.872210350004,54135.26727264 2025-10-12,05:10:31.000,285,11051630,-795,0,1760245830,13483.74193073999,458.85811208999803,54135.19041432 2025-10-12,05:10:32.000,285,11051693,-795,0,1760245831,13483.937283729996,458.8933577400021,54135.21137568 2025-10-12,05:10:33.000,285,11051656,-795,0,1760245832,13483.977701589996,458.9074560000008,54135.24631128001 2025-10-12,05:10:34.000,285,11051652,-795,0,1760245833,13483.937283729996,458.86516122000467,54134.917916640006 2025-10-12,05:10:35.000,285,11051670,-795,0,1760245834,13483.944020039991,458.8158173100019,54134.53362504001 2025-10-12,05:10:36.000,285,11051636,-795,0,1760245835,13483.795821219996,458.7171294900036,54134.26112736 2025-10-12,05:10:37.000,285,11051652,-795,0,1760245836,13483.51963250999,458.5972942799999,54133.66023504 2025-10-12,05:10:38.000,285,11051690,-795,0,1760245837,13483.223234869998,458.4351642900001,54133.18511088 2025-10-12,05:10:39.000,285,11051661,-795,0,1760245838,13483.095244980002,458.23073952000414,54132.77985792001 2025-10-12,05:10:40.000,285,11051690,-795,0,1760245839,13483.041354499997,458.01926562000153,54132.41652768 2025-10-12,05:10:41.000,285,11051634,-795,0,1760245840,13482.872946750002,457.75139868000406,54131.99031336001 2025-10-12,05:10:42.000,285,11051651,-795,0,1760245841,13482.63043959,457.62451434000104,54131.77371264001 2025-10-12,05:10:43.000,285,11051629,-755,0,1760245842,13482.414877669995,457.3495982700042,54131.15185896001 2025-10-12,05:10:44.000,285,11051668,-795,0,1760245843,13482.28015146999,457.13107524000225,54130.71865752001 2025-10-12,05:10:45.000,285,11051665,-795,0,1760245844,13482.105007409999,456.8914048200022,54130.14571368001 2025-10-12,05:10:46.000,285,11051642,-795,0,1760245845,13481.902918109998,456.6023904899994,54129.600718320005 2025-10-12,05:10:47.000,285,11051619,-795,0,1760245846,13481.593047850001,456.19354095000017,54128.48976624001 2025-10-12,05:10:48.000,285,11051687,-795,0,1760245847,13481.465057959991,455.73534749999817,54128.25220416001 2025-10-12,05:10:49.000,285,11051680,-795,0,1760245848,13481.08108828999,455.2207610100013,54127.72817016001 2025-10-12,05:10:50.000,285,11051666,-795,0,1760245849,13480.710591239993,454.7414201700012,54127.43471112 2025-10-12,05:10:51.000,285,11051635,-795,0,1760245850,13480.313148950001,454.205686289999,54126.63817944 2025-10-12,05:10:52.000,285,11051626,-795,0,1760245851,13479.96959714,453.70519806000084,54126.05824848 2025-10-12,05:10:53.000,285,11051702,-795,0,1760245852,13479.666463189998,453.21175896000204,54125.408446320005 2025-10-12,05:10:54.000,285,11051667,-795,0,1760245853,13479.417219720002,452.69012333999854,54124.786592640005 2025-10-12,05:10:55.000,285,11051689,-795,0,1760245854,13479.376801860002,452.19668423999974,54124.01102232001 2025-10-12,05:10:56.000,285,11051659,-795,0,1760245855,13479.282493519997,451.7596381800031,54123.47301408 2025-10-12,05:10:57.000,285,11051657,-795,0,1760245856,13479.073667910001,451.30849386000045,54122.80923768 2025-10-12,05:10:58.000,285,11051637,-795,0,1760245857,13479.194921490001,450.81505476000166,54122.66250816 2025-10-12,05:10:59.000,285,11051609,-795,0,1760245858,13479.228603039992,450.363910439999,54122.26424232001 2025-10-12,05:11:00.000,285,11051639,-795,0,1760245859,13479.120822079996,449.8775204699996,54121.81007952001 2025-10-12,05:11:01.000,285,11051717,-795,0,1760245860,13479.05345898,449.5109657100038,54121.27207128 2025-10-12,05:11:02.000,285,11051688,-795,0,1760245861,13479.141031009996,449.1655583399988,54120.880792560005 2025-10-12,05:11:03.000,285,11051672,-795,0,1760245862,13479.343120309997,448.890642270002,54120.11919648 2025-10-12,05:11:04.000,285,11051657,-795,0,1760245863,13479.572154849993,448.67211924000003,54119.58118824001 2025-10-12,05:11:05.000,285,11051628,-795,0,1760245864,13480.09085072,448.56638229000237,54119.33663904 2025-10-12,05:11:06.000,285,11051632,-795,0,1760245865,13480.488293009992,448.3972031700032,54119.17593528001 2025-10-12,05:11:07.000,285,11051638,-795,0,1760245866,13480.791426959993,448.27736795999954,54119.01523152 2025-10-12,05:11:08.000,285,11051654,-795,0,1760245867,13481.16192400999,448.1152379699997,54118.5890172 2025-10-12,05:11:09.000,285,11051657,-795,0,1760245868,13481.586311539992,448.00950102000206,54118.47722328001 2025-10-12,05:11:10.000,285,11051624,-795,0,1760245869,13482.111743719994,447.9249114600025,54118.39337784 2025-10-12,05:11:11.000,285,11051696,-795,0,1760245870,13482.56307648999,447.86146929000097,54118.17677712 2025-10-12,05:11:12.000,285,11051672,-795,0,1760245871,13482.994200330002,447.8403219000029,54117.58287192 2025-10-12,05:11:13.000,285,11051661,-795,0,1760245872,13483.50615989,447.83327277000353,54117.478065120005 2025-10-12,05:11:14.000,285,11051668,-795,0,1760245873,13483.957492659996,447.8050762499988,54117.33832272 2025-10-12,05:11:15.000,285,11051634,-795,0,1760245874,13484.557024249989,447.9037640700044,54117.77851128 2025-10-12,05:11:16.000,285,11051650,-795,0,1760245875,13485.08919274,447.89671493999776,54117.67370448 2025-10-12,05:11:17.000,285,11051685,-795,0,1760245876,13485.567470749993,448.0235992800008,54117.56191056 2025-10-12,05:11:18.000,285,11051695,-795,0,1760245877,13486.07943030999,448.0376975399995,54117.53396208 2025-10-12,05:11:19.000,285,11051679,-795,0,1760245878,13486.571180940002,448.1716310100019,54117.53396208 2025-10-12,05:11:20.000,285,11051627,-795,0,1760245879,13487.23807562999,448.27736795999954,54117.408193920004 2025-10-12,05:11:21.000,285,11051671,-795,0,1760245880,13487.878025079997,448.4183505600013,54117.49203936 2025-10-12,05:11:22.000,285,11051647,-795,0,1760245881,13488.45734773999,448.4747436000034,54117.49902648001 2025-10-12,05:11:23.000,285,11051652,-795,0,1760245882,13488.928889440002,448.5734314200017,54117.65274312 2025-10-12,05:11:24.000,285,11051686,-795,0,1760245883,13489.373485899989,448.6580209800013,54117.75754992001 2025-10-12,05:11:25.000,285,11051688,-795,0,1760245884,13489.81808235999,448.74965967000026,54117.79248552 2025-10-12,05:11:26.000,285,11051676,-795,0,1760245885,13490.168370480002,448.81310184000176,54117.78549840001 2025-10-12,05:11:27.000,285,11051659,-795,0,1760245886,13490.498449669998,448.8412983599992,54117.743575680004 2025-10-12,05:11:28.000,285,11051669,-755,0,1760245887,13490.868946719995,448.86244575000455,54117.526974960005 2025-10-12,05:11:29.000,285,11051671,-595,0,1760245888,13491.192289599996,448.9258879199988,54117.72261432 2025-10-12,05:11:30.000,285,11051667,-795,0,1760245889,13491.481950929992,448.99637921999965,54117.77851128 2025-10-12,05:11:31.000,285,11051628,-795,0,1760245890,13491.663831299993,449.0880179099986,54117.708640079996 2025-10-12,05:11:32.000,285,11051603,-795,0,1760245891,13492.16231824,449.1021161700046,54117.88331808001 2025-10-12,05:11:33.000,285,11051598,-795,0,1760245892,13492.579969459992,449.1373618200014,54117.981137760005 2025-10-12,05:11:34.000,285,11051601,-795,0,1760245893,13492.990884369989,449.1655583399988,54118.12088016001 2025-10-12,05:11:35.000,285,11051644,-795,0,1760245894,13493.37485403999,449.221951380001,54118.16280288 2025-10-12,05:11:36.000,285,11051660,-795,0,1760245895,13493.671251679996,449.1726074699982,54117.911266560004 2025-10-12,05:11:37.000,285,11051637,-795,0,1760245896,13494.055221349998,449.10916530000395,54117.75754992001 2025-10-12,05:11:38.000,285,11051666,-795,0,1760245897,13494.41224577999,449.10916530000395,54117.92524080001 2025-10-12,05:11:39.000,285,11051574,-795,0,1760245898,13494.776006519991,449.0527722600018,54118.03703472 2025-10-12,05:11:40.000,285,11051587,-795,0,1760245899,13495.031986299997,449.04572313000244,54118.32350664 2025-10-12,05:11:41.000,285,11051639,-795,0,1760245900,13495.180185119993,448.9188387899994,54118.33748088001 2025-10-12,05:11:42.000,285,11051641,-795,0,1760245901,13495.254284529998,448.8060527100024,54118.29555816 2025-10-12,05:11:43.000,285,11051696,-795,0,1760245902,13495.287966079988,448.7919544500037,54118.28158392 2025-10-12,05:11:44.000,285,11051648,-795,0,1760245903,13495.341856559993,448.7073648900041,54118.40036496 2025-10-12,05:11:45.000,285,11051654,-795,0,1760245904,13495.240811909993,448.6157261999979,54118.14184152001 2025-10-12,05:11:46.000,285,11051657,-795,0,1760245905,13495.159976189992,448.52408750999894,54118.03703472 2025-10-12,05:11:47.000,285,11051652,-795,0,1760245906,13495.031986299997,448.39015404000384,54117.79947264 2025-10-12,05:11:48.000,285,11051641,-795,0,1760245907,13495.038722609992,448.2703188300002,54117.98812488 2025-10-12,05:11:49.000,285,11051601,-795,0,1760245908,13494.957886889992,448.09409058000165,54118.05100896001 2025-10-12,05:11:50.000,285,11051634,-795,0,1760245909,13495.018513679992,447.96720623999863,54117.95318928001 2025-10-12,05:11:51.000,285,11051663,-795,0,1760245910,13495.005041060002,447.73458494999795,54117.94620216 2025-10-12,05:11:52.000,285,11051613,-795,0,1760245911,13494.924205340001,447.4808162699992,54117.75754992001 2025-10-12,05:11:53.000,285,11051648,-795,0,1760245912,13494.84336962,447.16360541999893,54117.48505224 2025-10-12,05:11:54.000,285,11051640,-795,0,1760245913,13494.728852349996,446.9662297800023,54117.40120680001 2025-10-12,05:11:55.000,285,11051550,-795,0,1760245914,13494.5604446,446.59967501999927,54117.34530984 2025-10-12,05:11:56.000,285,11051636,-795,0,1760245915,13494.250574339989,446.3811519900046,54117.28242576001 2025-10-12,05:11:57.000,285,11051641,-795,0,1760245916,13493.933967769997,446.1626289600026,54117.14967048 2025-10-12,05:11:58.000,285,11051666,-795,0,1760245917,13493.873340979997,445.9370568000013,54117.072812160004 2025-10-12,05:11:59.000,285,11051627,-795,0,1760245918,13493.832923119997,445.7255828999987,54117.03787656001 2025-10-12,05:12:00.000,285,11051637,-795,0,1760245919,13493.846395740002,445.492961609998,54117.11473488001 2025-10-12,05:12:01.000,285,11051654,-795,0,1760245920,13493.913758839997,445.28853684000205,54116.94704400001 2025-10-12,05:12:02.000,285,11051644,-795,0,1760245921,13493.940704079992,445.17575075999775,54116.597688 2025-10-12,05:12:03.000,285,11051623,-795,0,1760245922,13494.028276110002,444.97837512000115,54116.42999712 2025-10-12,05:12:04.000,285,11051626,-795,0,1760245923,13494.203420169993,444.84444164999877,54116.39506152001 2025-10-12,05:12:05.000,285,11051656,-795,0,1760245924,13494.33141005999,444.7034590500043,54116.78634024 2025-10-12,05:12:06.000,285,11051666,-795,0,1760245925,13494.41224577999,444.6400168800028,54116.73044328001 2025-10-12,05:12:07.000,285,11051659,-795,0,1760245926,13494.277519579999,444.43559210999956,54116.46493272001 2025-10-12,05:12:08.000,285,11051654,-795,0,1760245927,13494.35161898999,444.27346211999975,54116.66057208001 2025-10-12,05:12:09.000,285,11051644,-795,0,1760245928,13494.358355299999,444.019693440001,54116.81428872 2025-10-12,05:12:10.000,285,11051645,-795,0,1760245929,13494.264046959994,443.7588756300029,54116.5278168 2025-10-12,05:12:11.000,285,11051621,-795,0,1760245930,13494.196683859998,443.55445085999963,54116.49288120001 2025-10-12,05:12:12.000,285,11051621,-795,0,1760245931,13493.866604670002,443.4134682599979,54116.03173128001 2025-10-12,05:12:13.000,285,11051623,-795,0,1760245932,13493.866604670002,443.2795347900028,54116.63262360001 2025-10-12,05:12:14.000,285,11051665,-795,0,1760245933,13493.704933230001,443.13855219000106,54116.74441752 2025-10-12,05:12:15.000,285,11051644,-795,0,1760245934,13493.53652547999,442.99756958999933,54116.70948192001 2025-10-12,05:12:16.000,285,11051658,-795,0,1760245935,13493.29401831999,442.9200291599991,54116.70249480001 2025-10-12,05:12:17.000,285,11051664,-795,0,1760245936,13493.024565919994,442.786095690004,54116.5278168 2025-10-12,05:12:18.000,285,11051682,-795,0,1760245937,13492.883103409993,442.7085552600038,54116.41602288001 2025-10-12,05:12:19.000,285,11051663,-795,0,1760245938,13492.741640899992,442.56757266000204,54116.50685544 2025-10-12,05:12:20.000,285,11051642,-795,0,1760245939,13492.499133739992,442.5746217900014,54116.49986832 2025-10-12,05:12:21.000,285,11051670,-795,0,1760245940,13492.36440754,442.5393761400046,54116.83525008 2025-10-12,05:12:22.000,285,11051699,-795,0,1760245941,13492.32398968,442.50413049000053,54116.688520560005 2025-10-12,05:12:23.000,285,11051669,-795,0,1760245942,13492.36440754,442.4970813600012,54116.72345616 2025-10-12,05:12:24.000,285,11051640,-795,0,1760245943,13492.350934919996,442.48298310000246,54116.94005688 2025-10-12,05:12:25.000,285,11051681,-795,0,1760245944,13492.371143849996,442.46888484000374,54117.03787656001 2025-10-12,05:12:26.000,285,11051662,-795,0,1760245945,13492.357671229991,442.50413049000053,54116.87717280001 2025-10-12,05:12:27.000,285,11051603,-795,0,1760245946,13492.29704443999,442.5111796199999,54116.688520560005 2025-10-12,05:12:28.000,285,11051665,-795,0,1760245947,13492.418298019991,442.56757266000204,54116.8422372 2025-10-12,05:12:29.000,285,11051667,-795,0,1760245948,13492.573233149997,442.6098674399982,54117.240503040004 2025-10-12,05:12:30.000,285,11051661,-795,0,1760245949,13492.613651009997,442.6733096099997,54117.526974960005 2025-10-12,05:12:31.000,285,11051679,-795,0,1760245950,13492.734904589997,442.64511309000227,54117.58287192 2025-10-12,05:12:32.000,285,11051663,-795,0,1760245951,13492.714695659997,442.66626048000035,54117.56191056 2025-10-12,05:12:33.000,285,11051639,-795,0,1760245952,13492.984148059993,442.71560439000314,54117.84139536 2025-10-12,05:12:34.000,285,11051671,-795,0,1760245953,13493.26033677,442.7226535200025,54117.995112 2025-10-12,05:12:35.000,285,11051618,-715,0,1760245954,13493.49610761999,442.76494829999865,54117.911266560004 2025-10-12,05:12:36.000,285,11051634,-795,0,1760245955,13493.758823709992,442.8001939500027,54118.044021839996 2025-10-12,05:12:37.000,285,11051689,-795,0,1760245956,13493.873340979997,442.7367517800012,54117.8903052 2025-10-12,05:12:38.000,285,11051692,-795,0,1760245957,13494.156265999998,442.771997429998,54118.61696568 2025-10-12,05:12:39.000,285,11051657,-795,0,1760245958,13494.33141005999,442.6944569999978,54118.882476239996 2025-10-12,05:12:40.000,285,11051685,-795,0,1760245959,13494.41898209,442.6874078699984,54119.1130512 2025-10-12,05:12:41.000,285,11051651,-795,0,1760245960,13494.54023567,442.6733096099997,54119.31567768001 2025-10-12,05:12:42.000,285,11051668,-795,0,1760245961,13494.688434489995,442.7438009100006,54119.45542008 2025-10-12,05:12:43.000,285,11051642,-795,0,1760245962,13494.924205340001,442.7438009100006,54119.50432992 2025-10-12,05:12:44.000,285,11051613,-795,0,1760245963,13495.065667850002,442.82839047000016,54119.59516248 2025-10-12,05:12:45.000,285,11051654,-795,0,1760245964,13495.362065489993,442.8213413400008,54119.83272456 2025-10-12,05:12:46.000,285,11051623,-795,0,1760245965,13495.537209549999,442.92707828999846,54120.161119200005 2025-10-12,05:12:47.000,285,11051611,-795,0,1760245966,13495.927915529996,443.01166784999805,54120.23797752 2025-10-12,05:12:48.000,285,11051636,-795,0,1760245967,13496.365775680002,443.1456013200004,54120.74803728 2025-10-12,05:12:49.000,285,11051655,-795,0,1760245968,13496.823844759994,443.17379783999786,54121.16027736001 2025-10-12,05:12:50.000,285,11051652,-795,0,1760245969,13497.10003347,443.18789610000385,54121.40482656001 2025-10-12,05:12:51.000,285,11051676,-795,0,1760245970,13497.457057899992,443.1949452300032,54121.334955360006 2025-10-12,05:12:52.000,285,11051675,-795,0,1760245971,13497.537893619992,443.17379783999786,54121.39085232 2025-10-12,05:12:53.000,285,11051652,-795,0,1760245972,13497.780400779993,443.0892082799983,54121.621427280006 2025-10-12,05:12:54.000,285,11051687,-795,0,1760245973,13498.036380559999,443.1667487099985,54122.222319600005 2025-10-12,05:12:55.000,285,11051671,-795,0,1760245974,13498.285624029995,443.1526504499998,54122.49481728 2025-10-12,05:12:56.000,285,11051628,-795,0,1760245975,13498.467504399996,443.1949452300032,54122.58564984 2025-10-12,05:12:57.000,285,11051667,-795,0,1760245976,13498.777374659992,443.1949452300032,54122.56468848 2025-10-12,05:12:58.000,285,11051652,-795,0,1760245977,13499.093981229998,443.3006821800009,54122.962954320006 2025-10-12,05:12:59.000,285,11051653,-795,0,1760245978,13499.605940789996,443.38527174000046,54123.228464880005 2025-10-12,05:13:00.000,285,11051661,-795,0,1760245979,13500.037064629993,443.5262543400022,54123.277374720004 2025-10-12,05:13:01.000,285,11051665,-795,0,1760245980,13500.542287879995,443.6390404199992,54123.50794968001 2025-10-12,05:13:02.000,285,11051640,-795,0,1760245981,13500.81847659,443.80117040999903,54123.65467920001 2025-10-12,05:13:03.000,285,11051654,-795,0,1760245982,13501.263073050002,444.04084082999907,54124.26954576 2025-10-12,05:13:04.000,285,11051661,-795,0,1760245983,13501.640306409994,444.2805112499991,54124.569991920005 2025-10-12,05:13:05.000,285,11051646,-795,0,1760245984,13501.87607726,444.43559210999956,54124.72370856 2025-10-12,05:13:06.000,285,11051649,-795,0,1760245985,13502.286992169997,444.6118203599981,54125.25472968 2025-10-12,05:13:07.000,285,11051601,-795,0,1760245986,13502.448663609997,444.7528029599998,54125.12896152 2025-10-12,05:13:08.000,285,11051634,-795,0,1760245987,13502.751797559999,444.9078838200003,54125.33158800001 2025-10-12,05:13:09.000,285,11051618,-795,0,1760245988,13503.00777733999,445.0700138100001,54125.59709856001 2025-10-12,05:13:10.000,285,11051595,-795,0,1760245989,13503.243548189996,445.2109964100018,54125.93946744 2025-10-12,05:13:11.000,285,11051657,-795,0,1760245990,13503.533209519992,445.3660772700023,54126.48446280001 2025-10-12,05:13:12.000,285,11051668,-795,0,1760245991,13503.580363690002,445.5141090000034,54126.49843704 2025-10-12,05:13:13.000,285,11051683,-795,0,1760245992,13503.843079779988,445.6903372500019,54126.917664240005 2025-10-12,05:13:14.000,285,11051668,-795,0,1760245993,13504.13274111,445.90886028000386,54127.28099448 2025-10-12,05:13:15.000,285,11051649,-795,0,1760245994,13504.489765539991,446.15557983000326,54127.427724 2025-10-12,05:13:16.000,285,11051630,-795,0,1760245995,13504.664909599996,446.28951329999836,54127.301955840005 2025-10-12,05:13:17.000,285,11051636,-795,0,1760245996,13504.853526279992,446.4445941599988,54127.427724 2025-10-12,05:13:18.000,285,11051662,-795,0,1760245997,13505.102769749989,446.58557676000055,54127.65131184001 2025-10-12,05:13:19.000,285,11051589,-795,0,1760245998,13505.28465011999,446.8040997900025,54128.23822992 2025-10-12,05:13:20.000,285,11051673,-795,0,1760245999,13505.51368466,447.0508193400019,54128.55265032 2025-10-12,05:13:21.000,285,11051670,-795,0,1760246000,13505.71577396,447.32573540999874,54128.83213512001 2025-10-12,05:13:22.000,285,11051640,-795,0,1760246001,13505.917863260001,447.5654058299988,54128.95091616001 2025-10-12,05:13:23.000,285,11051577,-795,0,1760246002,13506.126688869997,447.72048668999923,54128.992838879996 2025-10-12,05:13:24.000,285,11051589,-795,0,1760246003,13506.369196029998,447.93196059000184,54129.04174872001 2025-10-12,05:13:25.000,285,11051646,-795,0,1760246004,13506.5510764,448.07999232000293,54129.2793108 2025-10-12,05:13:26.000,285,11051660,-795,0,1760246005,13506.66559366999,448.228024050004,54129.4190532 2025-10-12,05:13:27.000,285,11051658,-795,0,1760246006,13506.578021639994,448.40425230000255,54129.63565392 2025-10-12,05:13:28.000,285,11051633,-795,0,1760246007,13506.71274784,448.53818576999765,54130.00597128001 2025-10-12,05:13:29.000,285,11051637,-795,0,1760246008,13506.860946659996,448.58752968000044,54130.334365919996 2025-10-12,05:13:30.000,285,11051662,-795,0,1760246009,13506.93504607,448.68621749999875,54130.41122424001 2025-10-12,05:13:31.000,285,11051572,-795,0,1760246010,13506.982200239996,448.7849053200043,54130.63481208 2025-10-12,05:13:32.000,285,11051659,-635,0,1760246011,13507.002409169996,448.9188387899994,54130.390262880006 2025-10-12,05:13:33.000,285,11051641,-795,0,1760246012,13507.042827029996,449.0316248700037,54130.30641744 2025-10-12,05:13:34.000,285,11051620,-795,0,1760246013,13507.386378839998,449.12326356000267,54130.57891512001 2025-10-12,05:13:35.000,285,11051655,-795,0,1760246014,13507.500896109988,449.1162144300033,54130.73263176 2025-10-12,05:13:36.000,285,11051648,-795,0,1760246015,13507.527841349998,449.1726074699982,54130.98416808001 2025-10-12,05:13:37.000,285,11051633,-795,0,1760246016,13507.480687179988,449.1021161700046,54130.94923248 2025-10-12,05:13:38.000,285,11051664,-795,0,1760246017,13507.588468139998,449.04572313000244,54131.1658332 2025-10-12,05:13:39.000,285,11051647,-795,0,1760246018,13507.635622309994,448.9893300900003,54131.41736952001 2025-10-12,05:13:40.000,285,11051604,-795,0,1760246019,13507.649094929999,448.9047405300007,54131.40339528 2025-10-12,05:13:41.000,285,11051666,-795,0,1760246020,13507.669303859999,448.84834748999856,54131.29858848001 2025-10-12,05:13:42.000,285,11051624,-795,0,1760246021,13507.709721719999,448.91178966000007,54131.36845968001 2025-10-12,05:13:43.000,285,11051686,-795,0,1760246022,13507.709721719999,448.89769140000135,54131.40339528 2025-10-12,05:13:44.000,285,11051684,-795,0,1760246023,13507.756875889994,449.0316248700037,54131.85057096001 2025-10-12,05:13:45.000,285,11051658,-795,0,1760246024,13507.979174119995,449.05982139000116,54132.17197848 2025-10-12,05:13:46.000,285,11051641,-795,0,1760246025,13508.167790799991,449.1162144300033,54132.37460496001 2025-10-12,05:13:47.000,285,11051631,-795,0,1760246026,13508.100427699996,449.14441095000075,54132.262811040004 2025-10-12,05:13:48.000,285,11051617,-795,0,1760246027,13508.349671169992,449.2501478999984,54132.54229584001 2025-10-12,05:13:49.000,285,11051580,-795,0,1760246028,13508.443979509997,449.36998311000207,54132.53530872 2025-10-12,05:13:50.000,285,11051662,-795,0,1760246029,13508.531551539993,449.36998311000207,54132.75190944 2025-10-12,05:13:51.000,285,11051660,-795,0,1760246030,13508.531551539993,449.39113050000014,54133.052355600004 2025-10-12,05:13:52.000,285,11051644,-795,0,1760246031,13508.470924749992,449.51801484000316,54133.39472448 2025-10-12,05:13:53.000,285,11051649,-795,0,1760246032,13508.430506889992,449.5673587499987,54133.73709336001 2025-10-12,05:13:54.000,285,11051668,-795,0,1760246033,13508.369880099992,449.73653786999785,54133.79997744 2025-10-12,05:13:55.000,285,11051636,-795,0,1760246034,13508.289044379992,449.79998003999935,54134.226191760004 2025-10-12,05:13:56.000,285,11051618,-795,0,1760246035,13508.0330646,449.84932395000214,54134.30305008 2025-10-12,05:13:57.000,285,11051670,-795,0,1760246036,13507.655831239994,449.8916187299983,54134.19824328001 2025-10-12,05:13:58.000,285,11051677,-795,0,1760246037,13507.393115149993,449.94801177000045,54134.25414024 2025-10-12,05:13:59.000,285,11051642,-795,0,1760246038,13507.063035959996,449.88456959999894,54134.5196508 2025-10-12,05:14:00.000,285,11051643,-795,0,1760246039,13506.71274784,449.99735568000324,54134.82708408 2025-10-12,05:14:01.000,285,11051653,-795,0,1760246040,13506.180579350003,450.0255522000007,54135.1484916 2025-10-12,05:14:02.000,285,11051647,-795,0,1760246041,13505.77640075,450.0889943700022,54135.281246880004 2025-10-12,05:14:03.000,285,11051594,-795,0,1760246042,13505.244232259989,450.14538741000433,54135.40701504 2025-10-12,05:14:04.000,285,11051633,-795,0,1760246043,13504.691854839992,450.2370261000033,54135.16246584 2025-10-12,05:14:05.000,285,11051599,-795,0,1760246044,13504.341566719995,450.2370261000033,54135.253298400006 2025-10-12,05:14:06.000,285,11051613,-795,0,1760246045,13504.018223839994,450.2863700099988,54135.03669768001 2025-10-12,05:14:07.000,285,11051606,-795,0,1760246046,13503.607308929997,450.27932087999943,54134.88298104 2025-10-12,05:14:08.000,285,11051641,-795,0,1760246047,13503.398483320001,450.27932087999943,54134.99477496 2025-10-12,05:14:09.000,285,11051654,-795,0,1760246048,13503.162712469995,450.29341913999815,54135.41400216001 2025-10-12,05:14:10.000,285,11051621,-795,0,1760246049,13502.90673268999,450.29341913999815,54135.37207944001 2025-10-12,05:14:11.000,285,11051648,-795,0,1760246050,13502.677698149993,450.2017804499992,54135.49086048001 2025-10-12,05:14:12.000,285,11051663,-795,0,1760246051,13502.327410029997,450.1665348000024,54135.34413096001 2025-10-12,05:14:13.000,285,11051670,-795,0,1760246052,13501.99059452999,450.0678469800041,54135.14150448 2025-10-12,05:14:14.000,285,11051630,-795,0,1760246053,13501.66725164999,449.9762082899979,54134.68734168 2025-10-12,05:14:15.000,285,11051620,-795,0,1760246054,13501.330436149998,449.7576852600032,54134.6593932 2025-10-12,05:14:16.000,285,11051671,-795,0,1760246055,13501.054247439992,449.6448991799989,54134.72227728001 2025-10-12,05:14:17.000,285,11051650,-795,0,1760246056,13500.5557605,449.4334252800036,54134.6593932 2025-10-12,05:14:18.000,285,11051674,-795,0,1760246057,13500.252626549998,449.15850920999947,54134.6943288 2025-10-12,05:14:19.000,285,11051597,-795,0,1760246058,13499.814766399992,448.98228096000094,54134.729264400004 2025-10-12,05:14:20.000,285,11051643,-795,0,1760246059,13499.282597909994,448.8553966199979,54134.59650912 2025-10-12,05:14:21.000,285,11051687,-795,0,1760246060,13498.811056209997,448.6932666299981,54134.463753840006 2025-10-12,05:14:22.000,285,11051637,-795,0,1760246061,13498.27888772,448.5170383799996,54133.95369408001 2025-10-12,05:14:23.000,285,11051651,-795,0,1760246062,13497.888181739989,448.30556448000425,54133.792990320006 2025-10-12,05:14:24.000,285,11051658,-795,0,1760246063,13497.510948379997,448.22097492000466,54133.82792592 2025-10-12,05:14:25.000,285,11051673,-795,0,1760246064,13497.11350608999,448.20687665999867,54133.83491304001 2025-10-12,05:14:26.000,285,11051646,-795,0,1760246065,13496.76995427999,448.25622057000146,54133.9257456 2025-10-12,05:14:27.000,285,11051625,-795,0,1760246066,13496.453347709998,448.1716310100019,54133.46459568 2025-10-12,05:14:28.000,285,11051641,-795,0,1760246067,13496.177158999992,448.07294319000357,54133.52747976001 2025-10-12,05:14:29.000,285,11051630,-795,0,1760246068,13495.91444290999,447.99540276000334,54133.47856992001 2025-10-12,05:14:30.000,285,11051659,-795,0,1760246069,13495.55068216999,448.00950102000206,54133.42966008001 2025-10-12,05:14:31.000,285,11051698,-795,0,1760246070,13495.287966079988,447.974255369998,54133.18511088 2025-10-12,05:14:32.000,285,11051650,-795,0,1760246071,13494.991568439997,447.988353630004,54132.96152304 2025-10-12,05:14:33.000,285,11051671,-795,0,1760246072,13494.728852349996,447.974255369998,54132.82178064 2025-10-12,05:14:34.000,285,11051654,-795,0,1760246073,13494.385300539994,447.9601571099993,54132.92658744001 2025-10-12,05:14:35.000,285,11051655,-795,0,1760246074,13494.136057069998,447.93196059000184,54133.03838136 2025-10-12,05:14:36.000,285,11051640,-795,0,1760246075,13493.785768950002,447.94605885000055,54132.87069048 2025-10-12,05:14:37.000,285,11051651,-795,0,1760246076,13493.43548082999,447.8755675499997,54132.47242464001 2025-10-12,05:14:38.000,285,11051660,-795,0,1760246077,13493.078456399999,447.9178623300031,54132.5283216 2025-10-12,05:14:39.000,285,11051663,-795,0,1760246078,13492.755113519997,447.8685184200003,54132.262811040004 2025-10-12,05:14:40.000,285,11051673,-795,0,1760246079,13492.465452190001,447.91081320000376,54132.19992696 2025-10-12,05:14:41.000,285,11051660,-795,0,1760246080,13492.25662657999,447.84737103000225,54132.15101712 2025-10-12,05:14:42.000,285,11051660,-795,0,1760246081,13491.926547389994,447.84737103000225,54132.18595272001 2025-10-12,05:14:43.000,285,11051636,-795,0,1760246082,13491.758139639998,447.8544201600016,54132.12306864 2025-10-12,05:14:44.000,285,11051610,-795,0,1760246083,13491.407851520002,447.84737103000225,54131.82262248001 2025-10-12,05:14:45.000,285,11051639,-795,0,1760246084,13491.273125319996,447.76278147000266,54131.794674 2025-10-12,05:14:46.000,285,11051636,-795,0,1760246085,13491.02388185,447.79802711999946,54131.66890584 2025-10-12,05:14:47.000,285,11051624,-795,0,1760246086,13490.639912179999,447.7134375599999,54130.94923248 2025-10-12,05:14:48.000,285,11051647,-795,0,1760246087,13490.491713359988,447.769830600002,54131.10294912001 2025-10-12,05:14:49.000,285,11051665,-795,0,1760246088,13490.282887749992,447.7416340800046,54131.06801352 2025-10-12,05:14:50.000,285,11051625,-795,0,1760246089,13490.087534760001,447.7557323400033,54131.17980744001 2025-10-12,05:14:51.000,285,11051655,-795,0,1760246090,13489.919127009991,447.7416340800046,54131.06801352 2025-10-12,05:14:52.000,285,11051594,-795,0,1760246091,13489.62272937,447.7134375599999,54130.67673480001 2025-10-12,05:14:53.000,285,11051615,-795,0,1760246092,13489.434112689989,447.6288480000003,54130.606863600005 2025-10-12,05:14:54.000,285,11051688,-795,0,1760246093,13489.205078149993,447.6288480000003,54130.53000528001 2025-10-12,05:14:55.000,285,11051686,-795,0,1760246094,13488.955834679997,447.5231110500026,54130.08981672 2025-10-12,05:14:56.000,285,11051680,-795,0,1760246095,13488.672909659996,447.5583566999994,54129.83828040001 2025-10-12,05:14:57.000,285,11051660,-795,0,1760246096,13488.43713880999,447.63589712999965,54129.4889244 2025-10-12,05:14:58.000,285,11051679,-795,0,1760246097,13488.33609415999,447.7063884300005,54129.663602399996 2025-10-12,05:14:59.000,285,11051641,-795,0,1760246098,13488.235049509989,447.73458494999795,54129.76142208001 2025-10-12,05:15:00.000,285,11051622,-795,0,1760246099,13488.154213789989,447.8544201600016,54129.600718320005 2025-10-12,05:15:01.000,285,11051662,-795,0,1760246100,13488.113795929989,447.9601571099993,54129.481937280005 2025-10-12,05:15:02.000,285,11051661,-795,0,1760246101,13487.911706630002,447.94605885000055,54129.23738808001 2025-10-12,05:15:03.000,285,11051698,-795,0,1760246102,13487.864552459992,448.0235992800008,54128.95091616001 2025-10-12,05:15:04.000,285,11051714,-795,0,1760246103,13487.837607219997,448.07294319000357,54128.86707072 2025-10-12,05:15:05.000,285,11051689,-795,0,1760246104,13487.709617330001,448.10818884000037,54128.85309648001 2025-10-12,05:15:06.000,285,11051665,-795,0,1760246105,13487.473846479996,448.1504836200038,54128.79719952 2025-10-12,05:15:07.000,285,11051664,-795,0,1760246106,13487.130294669994,448.1645818800025,54128.713354080006 2025-10-12,05:15:08.000,285,11051661,-795,0,1760246107,13486.907996439993,448.19277839999995,54128.65745712001 2025-10-12,05:15:09.000,285,11051653,-795,0,1760246108,13486.699170829997,448.24212231000274,54128.72732832 2025-10-12,05:15:10.000,285,11051669,-795,0,1760246109,13486.497081529997,448.2985153500049,54128.762263920005 2025-10-12,05:15:11.000,285,11051664,-795,0,1760246110,13486.28825592,448.3478592600004,54128.692392720004 2025-10-12,05:15:12.000,285,11051643,-795,0,1760246111,13485.93796779999,448.3337610000017,54128.45483064 2025-10-12,05:15:13.000,285,11051668,-795,0,1760246112,13485.634833849988,448.3619575199991,54128.44784352001 2025-10-12,05:15:14.000,285,11051638,-795,0,1760246113,13485.298018349997,448.3619575199991,54128.55963744 2025-10-12,05:15:15.000,285,11051687,-795,0,1760246114,13484.893839749995,448.39015404000384,54128.7902124 2025-10-12,05:15:16.000,285,11051678,-795,0,1760246115,13484.503133769998,448.4817927300028,54128.78322528001 2025-10-12,05:15:17.000,285,11051657,-795,0,1760246116,13483.91033849,448.60162793999916,54128.53867608001 2025-10-12,05:15:18.000,285,11051678,-675,0,1760246117,13483.56678668,448.66507011000067,54128.65047 2025-10-12,05:15:19.000,285,11051693,-795,0,1760246118,13483.108717599993,448.763757929999,54128.67841848 2025-10-12,05:15:20.000,285,11051629,-795,0,1760246119,13482.758429479996,448.86244575000455,54128.61553440001 2025-10-12,05:15:21.000,285,11051682,-795,0,1760246120,13482.34077825999,449.003428349999,54128.65047 2025-10-12,05:15:22.000,285,11051629,-795,0,1760246121,13481.815346080002,449.15850920999947,54128.46181776 2025-10-12,05:15:23.000,285,11051659,-795,0,1760246122,13481.424640099991,449.334737459998,54128.55963744 2025-10-12,05:15:24.000,285,11051644,-795,0,1760246123,13481.10803353,449.461621800001,54129.0347616 2025-10-12,05:15:25.000,285,11051652,-795,0,1760246124,13480.737536479988,449.65194830999826,54128.92296768001 2025-10-12,05:15:26.000,285,11051648,-795,0,1760246125,13480.380512049996,449.9057169900043,54128.99982600001 2025-10-12,05:15:27.000,285,11051693,-795,0,1760246126,13479.98306975999,450.0889943700022,54128.95790328 2025-10-12,05:15:28.000,285,11051650,-795,0,1760246127,13479.82139831999,450.2370261000033,54128.75527680001 2025-10-12,05:15:29.000,285,11051697,-795,0,1760246128,13479.599100089988,450.46964739000396,54128.93694192 2025-10-12,05:15:30.000,285,11051673,-795,0,1760246129,13479.349856619992,450.6811212899993,54128.91598056 2025-10-12,05:15:31.000,285,11051674,-795,0,1760246130,13479.167976249992,450.8925951900019,54129.216426720006 2025-10-12,05:15:32.000,285,11051635,-795,0,1760246131,13478.878314919995,450.97718475000147,54128.97187752001 2025-10-12,05:15:33.000,285,11051670,-795,0,1760246132,13478.64928038,451.11111822000385,54128.98585176 2025-10-12,05:15:34.000,285,11051634,-795,0,1760246133,13478.366355359998,451.20980604000215,54129.08367144 2025-10-12,05:15:35.000,285,11051645,-795,0,1760246134,13478.009330929992,451.25914994999766,54128.68540560001 2025-10-12,05:15:36.000,285,11051666,-795,0,1760246135,13477.699460669995,451.32964124999853,54128.46181776 2025-10-12,05:15:37.000,285,11051632,-795,0,1760246136,13477.281809449989,451.32964124999853,54128.39194656 2025-10-12,05:15:38.000,285,11051662,-795,0,1760246137,13477.032565979993,451.39308342000004,54128.38495944 2025-10-12,05:15:39.000,285,11051641,-795,0,1760246138,13476.689014169991,451.44242733000283,54128.62252152 2025-10-12,05:15:40.000,285,11051659,-795,0,1760246139,13476.197263539994,451.3437395100045,54128.475792000005 2025-10-12,05:15:41.000,285,11051674,-795,0,1760246140,13475.685303979997,451.29439560000174,54128.259191280005 2025-10-12,05:15:42.000,285,11051667,-795,0,1760246141,13475.180080729995,451.2309534300002,54127.97970648 2025-10-12,05:15:43.000,285,11051646,-795,0,1760246142,13474.708539029998,451.1816095200047,54127.82598984001 2025-10-12,05:15:44.000,285,11051643,-795,0,1760246143,13474.324569359997,451.06177431000106,54127.57445352 2025-10-12,05:15:45.000,285,11051675,-795,0,1760246144,13473.92712706999,450.9419391000047,54127.22509752001 2025-10-12,05:15:46.000,285,11051684,-795,0,1760246145,13473.597047879994,450.8291530200004,54127.015483920004 2025-10-12,05:15:47.000,285,11051644,-795,0,1760246146,13473.179396660002,450.7234160700027,54126.67311504001 2025-10-12,05:15:48.000,285,11051671,-795,0,1760246147,13473.010988909991,450.6599739000012,54126.7639476 2025-10-12,05:15:49.000,285,11051656,-795,0,1760246148,13472.802163299995,450.5471878200042,54126.582282480005 2025-10-12,05:15:50.000,285,11051675,-795,0,1760246149,13472.54618351999,450.42030348000117,54126.42856584 2025-10-12,05:15:51.000,285,11051662,-795,0,1760246150,13472.290203739998,450.38505783000437,54126.2748492 2025-10-12,05:15:52.000,285,11051687,-795,0,1760246151,13472.034223959992,450.19473131999985,54126.009338640004 2025-10-12,05:15:53.000,285,11051670,-795,0,1760246152,13471.73782632,450.0255522000007,54125.53421448 2025-10-12,05:15:54.000,285,11051639,-795,0,1760246153,13471.461637609995,449.79998003999935,54125.35254936001 2025-10-12,05:15:55.000,285,11051656,-795,0,1760246154,13471.178712589994,449.60260440000275,54125.27569104 2025-10-12,05:15:56.000,285,11051646,-795,0,1760246155,13470.895787569993,449.46867093000037,54125.37351072 2025-10-12,05:15:57.000,285,11051676,-795,0,1760246156,13470.43771849,449.30654094000056,54124.98921912 2025-10-12,05:15:58.000,285,11051647,-795,0,1760246157,13470.12784822999,449.1867057300042,54124.954283520005 2025-10-12,05:15:59.000,285,11051702,-795,0,1760246158,13469.764087490003,449.1162144300033,54124.807554000006 2025-10-12,05:16:00.000,285,11051656,-795,0,1760246159,13469.508107709997,449.0527722600018,54124.667811600004 2025-10-12,05:16:01.000,285,11051659,-795,0,1760246160,13469.427271989996,448.9047405300007,54124.37435256001 2025-10-12,05:16:02.000,285,11051697,-795,0,1760246161,13469.184764829995,448.7778561899977,54124.2136488 2025-10-12,05:16:03.000,285,11051609,-795,0,1760246162,13468.95573029,448.6791683699994,54123.850318560006 2025-10-12,05:16:04.000,285,11051635,-795,0,1760246163,13468.780586229994,448.6086770699985,54124.05993216001 2025-10-12,05:16:05.000,285,11051650,-795,0,1760246164,13468.841213019994,448.66507011000067,54123.997048080004 2025-10-12,05:16:06.000,285,11051638,-795,0,1760246165,13468.8951035,448.7214631500028,54123.85730568 2025-10-12,05:16:07.000,285,11051670,-795,0,1760246166,13468.922048739994,448.7567087999996,54123.59179512 2025-10-12,05:16:08.000,285,11051696,-795,0,1760246167,13469.083720179995,448.8553966199979,54123.57083376 2025-10-12,05:16:09.000,285,11051670,-795,0,1760246168,13469.312754719991,448.8694948800039,54123.31231032 2025-10-12,05:16:10.000,285,11051674,-795,0,1760246169,13469.588943429997,448.94703531000414,54123.179555040006 2025-10-12,05:16:11.000,285,11051574,-795,0,1760246170,13469.959440479994,449.08096877999924,54123.07474824 2025-10-12,05:16:12.000,285,11051626,-795,0,1760246171,13470.41077324999,449.19375486000354,54123.21449064 2025-10-12,05:16:13.000,285,11051655,-795,0,1760246172,13470.673489339992,449.3206391999993,54122.98391568001 2025-10-12,05:16:14.000,285,11051574,-795,0,1760246173,13471.030513769998,449.461621800001,54122.87212176 2025-10-12,05:16:15.000,285,11051680,-795,0,1760246174,13471.461637609995,449.63785004999954,54122.99788992 2025-10-12,05:16:16.000,285,11051639,-795,0,1760246175,13471.784980489996,449.7435870000045,54122.88609600001 2025-10-12,05:16:17.000,285,11051655,-795,0,1760246176,13471.973597169992,449.82817656000407,54122.28520368001 2025-10-12,05:16:18.000,285,11051642,-795,0,1760246177,13472.303676359988,449.91276612000365,54122.41795896 2025-10-12,05:16:19.000,285,11051599,-795,0,1760246178,13472.559656139994,450.07489611000346,54122.37603624 2025-10-12,05:16:20.000,285,11051594,-795,0,1760246179,13472.63375555,450.1806330600011,54122.3271264 2025-10-12,05:16:21.000,285,11051560,-795,0,1760246180,13472.7348002,450.27932087999943,54122.38302336001 2025-10-12,05:16:22.000,285,11051595,-795,0,1760246181,13472.89647164,450.35686130999966,54122.0825772 2025-10-12,05:16:23.000,285,11051670,-795,0,1760246182,13473.078352010001,450.46964739000396,54122.124499920006 2025-10-12,05:16:24.000,285,11051659,-795,0,1760246183,13473.388222269998,450.5965317299997,54122.19437112001 2025-10-12,05:16:25.000,285,11051701,-795,0,1760246184,13473.637465739994,450.6388265100031,54121.91488632 2025-10-12,05:16:26.000,285,11051631,-795,0,1760246185,13473.83281873,450.7586617199995,54121.57251744001 2025-10-12,05:16:27.000,285,11051590,-795,0,1760246186,13473.97428124,450.8573495399978,54121.1043804 2025-10-12,05:16:28.000,285,11051595,-795,0,1760246187,13474.277415190001,450.99833213999955,54121.40482656001 2025-10-12,05:16:29.000,285,11051598,-795,0,1760246188,13474.506449729997,451.06177431000106,54121.46771064 2025-10-12,05:16:30.000,285,11051637,-795,0,1760246189,13474.748956889998,451.11111822000385,54121.37687808001 2025-10-12,05:16:31.000,285,11051659,-795,0,1760246190,13474.930837259999,451.0899708299985,54121.27207128 2025-10-12,05:16:32.000,285,11051725,-795,0,1760246191,13475.08577238999,451.06177431000106,54120.999573600006 2025-10-12,05:16:33.000,285,11051660,-795,0,1760246192,13475.17334442,450.99833213999955,54120.713101680005 2025-10-12,05:16:34.000,285,11051664,-795,0,1760246193,13475.429324199991,450.91374257999996,54120.60130776 2025-10-12,05:16:35.000,285,11051605,-795,0,1760246194,13475.503423609996,450.9066934500006,54120.30086160001 2025-10-12,05:16:36.000,285,11051672,-795,0,1760246195,13475.523632539996,450.8080056300023,54119.84669880001 2025-10-12,05:16:37.000,285,11051633,-795,0,1760246196,13475.564050399997,450.80095650000294,54119.90958288 2025-10-12,05:16:38.000,285,11051659,-795,0,1760246197,13475.739194460002,450.695219549998,54119.76984048001 2025-10-12,05:16:39.000,285,11051621,-795,0,1760246198,13475.954756379993,450.56833521000226,54119.56022688001 2025-10-12,05:16:40.000,285,11051662,-795,0,1760246199,13476.28483556999,450.5401386900048,54119.60214960001 2025-10-12,05:16:41.000,285,11051616,-795,0,1760246200,13476.648596309991,450.4344017399999,54119.25978072 2025-10-12,05:16:42.000,285,11051654,-795,0,1760246201,13476.965202879997,450.2863700099988,54118.89645048 2025-10-12,05:16:43.000,285,11051673,-795,0,1760246202,13477.34243623999,450.17358393000177,54118.533120240005 2025-10-12,05:16:44.000,285,11051599,-795,0,1760246203,13477.77356008,450.07489611000346,54118.60997856 2025-10-12,05:16:45.000,285,11051656,-795,0,1760246204,13478.238365470002,450.01145394000196,54118.68683688 2025-10-12,05:16:46.000,285,11051647,-795,0,1760246205,13478.716643479995,449.86342221000086,54118.52613312001 2025-10-12,05:16:47.000,285,11051699,-795,0,1760246206,13479.114085770001,449.6730957000036,54118.15581576 2025-10-12,05:16:48.000,285,11051622,-795,0,1760246207,13479.558682229988,449.51801484000316,54118.211712719996 2025-10-12,05:16:49.000,285,11051668,-795,0,1760246208,13480.15147751,449.4263761500042,54118.09293168001 2025-10-12,05:16:50.000,285,11051659,-795,0,1760246209,13480.629755519993,449.24309876999905,54117.91825368 2025-10-12,05:16:51.000,285,11051644,-795,0,1760246210,13480.872262679994,449.0739196499999,54117.47107800001 2025-10-12,05:16:52.000,285,11051644,-795,0,1760246211,13481.478530579996,449.04572313000244,54117.88331808001 2025-10-12,05:16:53.000,285,11051696,-795,0,1760246212,13481.977017519988,449.0386740000031,54118.03703472 2025-10-12,05:16:54.000,285,11051670,-795,0,1760246213,13482.54286755999,448.9540844400035,54118.05799608 2025-10-12,05:16:55.000,285,11051637,-795,0,1760246214,13483.034618190002,448.84834748999856,54118.044021839996 2025-10-12,05:16:56.000,285,11051691,-795,0,1760246215,13483.492687269994,448.7567087999996,54118.00908624 2025-10-12,05:16:57.000,285,11051680,-795,0,1760246216,13483.930547420001,448.6298244600039,54117.645756000005 2025-10-12,05:16:58.000,285,11051669,-795,0,1760246217,13484.368407569993,448.60162793999916,54117.813446880005 2025-10-12,05:16:59.000,285,11051657,-795,0,1760246218,13484.772586169995,448.56638229000237,54117.77851128 2025-10-12,05:17:00.000,285,11051643,-795,0,1760246219,13485.149819530001,448.5311366399983,54118.01607336 2025-10-12,05:17:01.000,285,11051654,-795,0,1760246220,13485.473162410002,448.58752968000044,54118.35145512 2025-10-12,05:17:02.000,285,11051697,-795,0,1760246221,13485.803241599999,448.6157261999979,54118.47722328001 2025-10-12,05:17:03.000,285,11051678,-795,0,1760246222,13486.05922137999,448.66507011000067,54118.38639072001 2025-10-12,05:17:05.000,285,11051673,-795,0,1760246224,13487.03598632999,448.79900358000305,54118.6588884 2025-10-12,05:17:06.000,285,11051686,-795,0,1760246225,13487.494055409996,448.89769140000135,54118.69382400001 2025-10-12,05:17:07.000,285,11051636,-755,0,1760246226,13487.891497700002,448.9681827000022,54118.77766944 2025-10-12,05:17:08.000,285,11051661,-795,0,1760246227,13488.073378069988,449.05982139000116,54118.78465656 2025-10-12,05:17:09.000,285,11051710,-795,0,1760246228,13488.45734773999,449.24309876999905,54119.13401256 2025-10-12,05:17:10.000,285,11051617,-795,0,1760246229,13488.760481689991,449.29244268000184,54119.21087088 2025-10-12,05:17:11.000,285,11051627,-795,0,1760246230,13489.157923979998,449.3206391999993,54119.4274716 2025-10-12,05:17:12.000,285,11051645,-795,0,1760246231,13489.420640069999,449.3770322400014,54119.588175360004 2025-10-12,05:17:13.000,285,11051713,-795,0,1760246232,13489.59578412999,449.48981831999845,54119.39952312 2025-10-12,05:17:14.000,285,11051714,-795,0,1760246233,13489.791137119995,449.51801484000316,54119.29471632001 2025-10-12,05:17:15.000,285,11051611,-795,0,1760246234,13490.154897859997,449.5603096199993,54119.66503368 2025-10-12,05:17:16.000,285,11051637,-795,0,1760246235,13490.363723469993,449.5250639700025,54119.825737440005 2025-10-12,05:17:17.000,285,11051660,-795,0,1760246236,13490.545603839993,449.48981831999845,54120.06329952001 2025-10-12,05:17:18.000,285,11051682,-795,0,1760246237,13490.653384799989,449.461621800001,54120.00041544 2025-10-12,05:17:19.000,285,11051677,-795,0,1760246238,13490.79484730999,449.41932702000486,54120.06329952001 2025-10-12,05:17:20.000,285,11051670,-795,0,1760246239,13490.86221041,449.39113050000014,54120.21701616 2025-10-12,05:17:21.000,285,11051671,-795,0,1760246240,13490.95651874999,449.3629339800027,54120.210029040005 2025-10-12,05:17:22.000,285,11051668,-795,0,1760246241,13491.071036019996,449.3629339800027,54120.14714496 2025-10-12,05:17:23.000,285,11051625,-795,0,1760246242,13491.178816979991,449.34178659000463,54120.23797752 2025-10-12,05:17:24.000,285,11051628,-795,0,1760246243,13491.252916389996,449.3206391999993,54120.22400328 2025-10-12,05:17:25.000,285,11051613,-795,0,1760246244,13491.300070559992,449.32768832999864,54120.53842368001 2025-10-12,05:17:26.000,285,11051689,-795,0,1760246245,13491.306806870001,449.2501478999984,54120.60829488001 2025-10-12,05:17:27.000,285,11051701,-795,0,1760246246,13491.266389010001,449.2149022500016,54120.57335928 2025-10-12,05:17:28.000,285,11051653,-795,0,1760246247,13491.20576222,449.14441095000075,54120.50348808 2025-10-12,05:17:29.000,285,11051673,-795,0,1760246248,13491.246180080001,449.0316248700037,54120.44060400001 2025-10-12,05:17:30.000,285,11051682,-795,0,1760246249,13491.232707459996,448.9047405300007,54120.18906768 2025-10-12,05:17:31.000,285,11051626,-795,0,1760246250,13491.353961039997,448.8694948800039,54120.39169416 2025-10-12,05:17:32.000,285,11051683,-795,0,1760246251,13491.475214619997,448.8201509700011,54120.34977144001 2025-10-12,05:17:33.000,285,11051691,-795,0,1760246252,13491.650358679988,448.8060527100024,54120.56637216001 2025-10-12,05:17:34.000,285,11051661,-795,0,1760246253,13491.926547389994,448.74965967000026,54120.38470704 2025-10-12,05:17:35.000,285,11051673,-795,0,1760246254,13492.23641764999,448.73556141000154,54120.426629760004 2025-10-12,05:17:36.000,285,11051704,-795,0,1760246255,13492.755113519997,448.7285122800022,54120.52444944 2025-10-12,05:17:37.000,285,11051649,-795,0,1760246256,13493.004356989994,448.55228403000365,54119.95849272 2025-10-12,05:17:38.000,285,11051610,-795,0,1760246257,13493.34117249,448.53818576999765,54120.00740256 2025-10-12,05:17:39.000,285,11051621,-795,0,1760246258,13493.671251679996,448.42539969000063,54120.18208056001 2025-10-12,05:17:40.000,285,11051588,-795,0,1760246259,13493.886813600002,448.2985153500049,54120.27291312001 2025-10-12,05:17:41.000,285,11051691,-795,0,1760246260,13494.014803489998,448.1857292700006,54120.447591120006 2025-10-12,05:17:42.000,285,11051656,-795,0,1760246261,13494.230365409989,448.0024518900027,54120.4056684 2025-10-12,05:17:43.000,285,11051633,-795,0,1760246262,13494.250574339989,447.8121253799982,54120.258938880004 2025-10-12,05:17:44.000,285,11051700,-795,0,1760246263,13494.49981781,447.6288480000003,54120.265926 2025-10-12,05:17:45.000,285,11051701,-795,0,1760246264,13494.71537972999,447.45261975000176,54120.20304192001 2025-10-12,05:17:46.000,285,11051700,-795,0,1760246265,13494.836633309991,447.2622932400045,54120.00041544 2025-10-12,05:17:47.000,285,11051645,-795,0,1760246266,13494.903996410001,447.0367210800032,54119.9515056 2025-10-12,05:17:48.000,285,11051674,-795,0,1760246267,13494.877051169991,446.7618050099991,54119.6720208 2025-10-12,05:17:49.000,285,11051681,-795,0,1760246268,13494.890523789996,446.59967501999927,54119.97945408 2025-10-12,05:17:50.000,285,11051642,-795,0,1760246269,13494.856842239991,446.3670537299986,54119.79778896001 2025-10-12,05:17:51.000,285,11051682,-795,0,1760246270,13494.776006519991,446.0991867900011,54119.88862152 2025-10-12,05:17:52.000,285,11051686,-795,0,1760246271,13494.65475293999,445.9723024499981,54119.74887912001 2025-10-12,05:17:53.000,285,11051651,-795,0,1760246272,13494.546971979995,445.69738638000126,54119.39253600001 2025-10-12,05:17:54.000,285,11051701,-795,0,1760246273,13494.47960888,445.53525639000145,54119.04318 2025-10-12,05:17:55.000,285,11051649,-795,0,1760246274,13494.567180909995,445.35197901000356,54119.154973920005 2025-10-12,05:17:56.000,285,11051659,-795,0,1760246275,13494.70190711,445.2603403200046,54119.14099968 2025-10-12,05:17:57.000,285,11051728,-795,0,1760246276,13494.728852349996,445.0841120699988,54119.25978072 2025-10-12,05:17:58.000,285,11051665,-795,0,1760246277,13494.70190711,444.85149077999813,54118.84754064 2025-10-12,05:17:59.000,285,11051651,-795,0,1760246278,13494.71537972999,444.71755731000303,54118.8335664 2025-10-12,05:18:00.000,285,11051685,-795,0,1760246279,13494.627807699995,444.5131325399998,54118.917411840004 2025-10-12,05:18:01.000,285,11051643,-715,0,1760246280,13494.58065353,444.2170690800049,54118.84055352001 2025-10-12,05:18:02.000,285,11051699,-795,0,1760246281,13494.304464819994,443.9492021400001,54118.61696568 2025-10-12,05:18:03.000,285,11051592,-795,0,1760246282,13493.967649320002,443.6742860700033,54118.51215888 2025-10-12,05:18:04.000,285,11051647,-795,0,1760246283,13493.610624889996,443.4769104299994,54118.344468 2025-10-12,05:18:05.000,285,11051698,-795,0,1760246284,13493.448953449995,443.23724000999937,54118.5890172 2025-10-12,05:18:06.000,285,11051623,-795,0,1760246285,13493.30075463,443.02576611000404,54118.44228768 2025-10-12,05:18:07.000,285,11051652,-795,0,1760246286,13493.19297366999,442.786095690004,54118.547094479996 2025-10-12,05:18:08.000,285,11051646,-795,0,1760246287,13492.930257579988,442.5534744000033,54118.35844224001 2025-10-12,05:18:09.000,285,11051606,-795,0,1760246288,13492.923521269993,442.32085311000264,54118.37241648 2025-10-12,05:18:10.000,285,11051683,-795,0,1760246289,13492.856158169998,442.1657722500022,54118.30254528 2025-10-12,05:18:11.000,285,11051633,-795,0,1760246290,13492.734904589997,441.94724922000023,54118.25363544 2025-10-12,05:18:12.000,285,11051620,-795,0,1760246291,13492.606914700002,441.7851192300004,54118.28857104001 2025-10-12,05:18:13.000,285,11051641,-795,0,1760246292,13492.451979569996,441.6229892400006,54118.52613312001 2025-10-12,05:18:14.000,285,11051695,-795,0,1760246293,13492.377880159991,441.55249793999974,54118.50517176001 2025-10-12,05:18:15.000,285,11051663,-795,0,1760246294,13492.398089089991,441.48905576999823,54118.76369520001 2025-10-12,05:18:16.000,285,11051688,-795,0,1760246295,13492.418298019991,441.5031540300042,54118.76369520001 2025-10-12,05:18:17.000,285,11051653,-795,0,1760246296,13492.445243260001,441.4467609900021,54118.61696568 2025-10-12,05:18:18.000,285,11051687,-795,0,1760246297,13492.458715879991,441.43266273000336,54118.414339200004 2025-10-12,05:18:19.000,285,11051643,-795,0,1760246298,13492.586705770002,441.36922056000185,54118.51215888 2025-10-12,05:18:20.000,285,11051642,-795,0,1760246299,13492.654068869997,441.45381012000144,54118.82657928 2025-10-12,05:18:21.000,285,11051656,-795,0,1760246300,13492.654068869997,441.45381012000144,54119.036192880005 2025-10-12,05:18:22.000,285,11051666,-795,0,1760246301,13492.721431969992,441.5243014200023,54119.203883760005 2025-10-12,05:18:23.000,285,11051667,-795,0,1760246302,13492.633859939997,441.411515339998,54119.19689664001 2025-10-12,05:18:24.000,285,11051682,-795,0,1760246303,13492.674277799997,441.38331882000057,54119.32965192 2025-10-12,05:18:25.000,285,11051671,-795,0,1760246304,13492.775322449997,441.2282379600001,54119.35061328 2025-10-12,05:18:26.000,285,11051628,-795,0,1760246305,13492.748377210002,441.1506975299999,54119.2877292 2025-10-12,05:18:27.000,285,11051592,-795,0,1760246306,13492.728168280002,440.99561666999944,54119.36458752001 2025-10-12,05:18:28.000,285,11051648,-795,0,1760246307,13492.505870050001,440.8828305900024,54119.16196104 2025-10-12,05:18:29.000,285,11051653,-795,0,1760246308,13492.553024219997,440.65020930000173,54119.51830416 2025-10-12,05:18:30.000,285,11051682,-795,0,1760246309,13492.593442079997,440.5585706100028,54119.64407232 2025-10-12,05:18:31.000,285,11051682,-795,0,1760246310,13492.714695659997,440.4739810500032,54119.71394352 2025-10-12,05:18:32.000,285,11051681,-795,0,1760246311,13492.667541490002,440.5303740899981,54119.88862152 2025-10-12,05:18:33.000,285,11051644,-795,0,1760246312,13492.546287910001,440.48103018000256,54119.83272456 2025-10-12,05:18:34.000,285,11051635,-795,0,1760246313,13492.34419861,440.4739810500032,54119.67900792001 2025-10-12,05:18:35.000,285,11051672,-795,0,1760246314,13492.25662657999,440.35414583999955,54119.776827600006 2025-10-12,05:18:36.000,285,11051615,-795,0,1760246315,13492.22294503,440.2625071500006,54119.71394352 2025-10-12,05:18:37.000,285,11051648,-795,0,1760246316,13492.27683550999,440.1849667200004,54120.042338160005 2025-10-12,05:18:38.000,285,11051678,-795,0,1760246317,13492.19599978999,440.0157876000012,54119.79080184 2025-10-12,05:18:39.000,285,11051653,-795,0,1760246318,13492.270099199995,439.8889032599982,54119.78381472 2025-10-12,05:18:40.000,285,11051663,-795,0,1760246319,13492.425034330001,439.77611718000117,54120.22400328 2025-10-12,05:18:41.000,285,11051664,-795,0,1760246320,13492.519342669992,439.5364467600011,54120.279900240006 2025-10-12,05:18:42.000,285,11051677,-795,0,1760246321,13492.519342669992,439.4377589400028,54120.16810632 2025-10-12,05:18:43.000,285,11051660,-795,0,1760246322,13492.478924809991,439.31792372999917,54120.23797752 2025-10-12,05:18:44.000,285,11051609,-795,0,1760246323,13492.357671229991,439.1980885200028,54120.18906768 2025-10-12,05:18:45.000,285,11051596,-795,0,1760246324,13492.330725989996,439.1275972200019,54120.63624336001 2025-10-12,05:18:46.000,285,11051620,-795,0,1760246325,13492.26336289,438.9866146200002,54120.67816608 2025-10-12,05:18:47.000,285,11051664,-795,0,1760246326,13492.28357182,438.89497593000124,54120.90874104 2025-10-12,05:18:48.000,285,11051643,-795,0,1760246327,13492.209472409995,438.82448463000037,54120.84585696 2025-10-12,05:18:49.000,285,11051703,-795,0,1760246328,13492.22294503,438.7328459400014,54120.94367664001 2025-10-12,05:18:50.000,285,11051639,-795,0,1760246329,13492.19599978999,438.59891246999905,54121.04149632001 2025-10-12,05:18:51.000,285,11051643,-795,0,1760246330,13492.189263479995,438.5354703000048,54121.118354640006 2025-10-12,05:18:52.000,285,11051625,-795,0,1760246331,13492.02085573,438.51432290999946,54121.23014856 2025-10-12,05:18:53.000,285,11051699,-795,0,1760246332,13491.91307476999,438.43678247999924,54121.49565912001 2025-10-12,05:18:54.000,285,11051621,-795,0,1760246333,13491.832239049989,438.4226842200005,54121.670337120006 2025-10-12,05:18:55.000,285,11051700,-795,0,1760246334,13491.879393219999,438.359242049999,54121.90091208 2025-10-12,05:18:56.000,285,11051635,-795,0,1760246335,13491.960228939999,438.37334030999773,54122.0825772 2025-10-12,05:18:57.000,285,11051670,-795,0,1760246336,13492.088218829995,438.3451437900003,54122.08956432 2025-10-12,05:18:58.000,285,11051666,-795,0,1760246337,13492.17579085999,438.3098981400035,54121.87995072001 2025-10-12,05:18:59.000,285,11051650,-795,0,1760246338,13492.425034330001,438.359242049999,54122.13847416 2025-10-12,05:19:00.000,285,11051652,-795,0,1760246339,13492.701223039992,438.31694727000286,54122.41795896 2025-10-12,05:19:01.000,285,11051658,-795,0,1760246340,13492.930257579988,438.37334030999773,54123.03282552001 2025-10-12,05:19:02.000,285,11051707,-795,0,1760246341,13493.105401639994,438.359242049999,54123.3053232 2025-10-12,05:19:03.000,285,11051664,-795,0,1760246342,13493.179501049999,438.359242049999,54123.235452 2025-10-12,05:19:04.000,285,11051639,-795,0,1760246343,13493.30075463,438.37334030999773,54123.514936800006 2025-10-12,05:19:05.000,285,11051634,-795,0,1760246344,13493.55673440999,438.45088073999796,54123.82237008001 2025-10-12,05:19:06.000,285,11051653,-795,0,1760246345,13493.698196919991,438.43678247999924,54123.96211248001 2025-10-12,05:19:07.000,285,11051656,-795,0,1760246346,13493.779032639992,438.4226842200005,54124.05294504 2025-10-12,05:19:08.000,285,11051643,-795,0,1760246347,13493.60388858,438.4438316099986,54123.87826704 2025-10-12,05:19:09.000,285,11051667,-795,0,1760246348,13493.711669539996,438.4438316099986,54124.65383736 2025-10-12,05:19:10.000,285,11051681,-795,0,1760246349,13493.617361199991,438.4579298700046,54124.737682800005 2025-10-12,05:19:11.000,285,11051673,-795,0,1760246350,13493.60388858,438.486126390002,54125.024154720006 2025-10-12,05:19:12.000,285,11051651,-795,0,1760246351,13493.610624889996,438.5284211699982,54125.289665280005 2025-10-12,05:19:13.000,285,11051632,-795,0,1760246352,13493.570207029996,438.4931755200014,54125.48530464 2025-10-12,05:19:14.000,285,11051666,-795,0,1760246353,13493.46242607,438.486126390002,54125.33158800001 2025-10-12,05:19:15.000,285,11051619,-795,0,1760246354,13493.347908799995,438.50022465000075,54125.34556224 2025-10-12,05:19:16.000,285,11051615,-795,0,1760246355,13493.24012784,438.5213720399988,54125.506266000004 2025-10-12,05:19:17.000,285,11051662,-795,0,1760246356,13493.017829609998,438.56366682000225,54126.009338640004 2025-10-12,05:19:18.000,285,11051699,-795,0,1760246357,13492.640596249992,438.5284211699982,54125.93248032001 2025-10-12,05:19:19.000,285,11051676,-795,0,1760246358,13492.398089089991,438.56366682000225,54126.18401664 2025-10-12,05:19:20.000,285,11051714,-795,0,1760246359,13492.108427759995,438.56366682000225,54126.44254008 2025-10-12,05:19:21.000,285,11051684,-795,0,1760246360,13491.764875949993,438.5707159500016,54126.57529536001 2025-10-12,05:19:22.000,285,11051667,-795,0,1760246361,13491.374169969997,438.5284211699982,54126.2748492 2025-10-12,05:19:23.000,285,11051633,-795,0,1760246362,13490.949782439995,438.5213720399988,54126.10017120001 2025-10-12,05:19:24.000,285,11051644,-795,0,1760246363,13490.673593729989,438.47907726000267,54126.23991360001 2025-10-12,05:19:25.000,285,11051637,-795,0,1760246364,13490.397405019998,438.5707159500016,54126.71503776 2025-10-12,05:19:26.000,285,11051651,-795,0,1760246365,13490.033644279996,438.5425194300042,54126.749973360005 2025-10-12,05:19:27.000,285,11051675,-795,0,1760246366,13489.710301399995,438.5284211699982,54126.56830824 2025-10-12,05:19:28.000,285,11051704,-795,0,1760246367,13489.339804349998,438.5072737800001,54126.379656 2025-10-12,05:19:29.000,285,11051657,-795,0,1760246368,13489.144451359993,438.486126390002,54126.7639476 2025-10-12,05:19:30.000,285,11051683,-795,0,1760246369,13488.901944199992,438.3874385700037,54126.59625672 2025-10-12,05:19:31.000,285,11051642,-795,0,1760246370,13488.49776559999,438.31694727000286,54126.61023096 2025-10-12,05:19:32.000,285,11051624,-795,0,1760246371,13487.958860799998,438.15481728000304,54126.56830824 2025-10-12,05:19:33.000,285,11051647,-795,0,1760246372,13487.39974706999,438.02088381000067,54126.749973360005 2025-10-12,05:19:34.000,285,11051585,-795,0,1760246373,13486.820424409998,437.915146860003,54126.61023096 2025-10-12,05:19:35.000,285,11051665,-795,0,1760246374,13486.28825592,437.76006600000255,54126.8338188 2025-10-12,05:19:36.000,285,11051673,-795,0,1760246375,13485.661779089998,437.5908868800034,54126.87574152 2025-10-12,05:19:37.000,285,11051674,-795,0,1760246376,13484.98814809,437.40056036999886,54126.701063520006 2025-10-12,05:19:38.000,285,11051647,-795,0,1760246377,13484.321253399998,437.13974256000074,54125.98139016001 2025-10-12,05:19:39.000,285,11051652,-795,0,1760246378,13483.72845812,437.10449691000395,54126.197990880006 2025-10-12,05:19:40.000,285,11051599,-795,0,1760246379,13483.189553319993,436.95646518000285,54126.17004240001 2025-10-12,05:19:41.000,285,11051682,-795,0,1760246380,13482.771902100001,436.84367909999855,54126.49144992 2025-10-12,05:19:42.000,285,11051642,-795,0,1760246381,13482.145425269999,436.7026965000041,54126.4495272 2025-10-12,05:19:43.000,285,11051694,-795,0,1760246382,13481.525684749991,436.53351737999765,54126.35170752 2025-10-12,05:19:44.000,285,11051679,-795,0,1760246383,13480.710591239993,436.3431908700004,54126.21196512 2025-10-12,05:19:45.000,285,11051691,-795,0,1760246384,13480.057169169995,436.16696262000187,54126.03728712 2025-10-12,05:19:46.000,285,11051660,-795,0,1760246385,13479.397010790002,435.9343413300012,54125.81369928001 2025-10-12,05:19:47.000,285,11051650,-755,0,1760246386,13478.736852409995,435.75811308000266,54125.71587960001 2025-10-12,05:19:48.000,285,11051663,-635,0,1760246387,13477.955440450001,435.5889339600035,54125.21979408 2025-10-12,05:19:49.000,285,11051665,-795,0,1760246388,13477.38285409999,435.5043444000039,54125.70190536 2025-10-12,05:19:50.000,285,11051645,-795,0,1760246389,13476.742904649996,435.3563126700028,54125.63203416 2025-10-12,05:19:51.000,285,11051690,-795,0,1760246390,13476.129900439999,435.2082809400017,54125.47133040001 2025-10-12,05:19:52.000,285,11051667,-795,0,1760246391,13475.564050399997,435.1307405100015,54125.49229176 2025-10-12,05:19:53.000,285,11051704,-795,0,1760246392,13474.957782499994,435.0813965999987,54125.26171680001 2025-10-12,05:19:54.000,285,11051664,-795,0,1760246393,13474.257206260001,434.98975790999975,54124.93332216 2025-10-12,05:19:55.000,285,11051600,-795,0,1760246394,13473.603784189989,434.9122174799995,54124.64685024 2025-10-12,05:19:56.000,285,11051617,-795,0,1760246395,13473.010988909991,434.85582444000465,54124.7027472 2025-10-12,05:19:57.000,285,11051656,-795,0,1760246396,13472.371039459998,434.848775309998,54124.807554000006 2025-10-12,05:19:58.000,285,11051678,-795,0,1760246397,13471.69740846,434.735989230001,54124.3883268 2025-10-12,05:19:59.000,285,11051697,-795,0,1760246398,13471.091140559998,434.7148418400029,54124.458198 2025-10-12,05:20:00.000,285,11051672,-795,0,1760246399,13470.47813635,434.54566272000375,54124.26954576 2025-10-12,05:20:01.000,285,11051698,-675,0,1760246400,13470.060485129994,434.46107316000416,54124.08788064001 2025-10-12,05:20:02.000,285,11051672,-795,0,1760246401,13469.535052949992,434.4892696800016,54123.8642928 2025-10-12,05:20:03.000,285,11051697,-795,0,1760246402,13469.05677494,434.49631881000096,54123.759486 2025-10-12,05:20:04.000,285,11051614,-795,0,1760246403,13468.443770730002,434.4681222900035,54123.514936800006 2025-10-12,05:20:05.000,285,11051634,-795,0,1760246404,13467.99917427,434.5033679400003,54123.76647312 2025-10-12,05:20:06.000,285,11051656,-795,0,1760246405,13467.547841499989,434.59500662999926,54123.80839584 2025-10-12,05:20:07.000,285,11051676,-795,0,1760246406,13467.096508729992,434.58090837000054,54123.661666320004 2025-10-12,05:20:08.000,285,11051629,-795,0,1760246407,13466.67212119999,434.5738592400012,54123.4800012 2025-10-12,05:20:09.000,285,11051728,-795,0,1760246408,13466.328569389989,434.66549793000013,54123.24243912 2025-10-12,05:20:10.000,285,11051675,-795,0,1760246409,13466.119743779993,434.6866453199982,54123.235452 2025-10-12,05:20:11.000,285,11051639,-795,0,1760246410,13465.830082449997,434.74303836000036,54123.0957096 2025-10-12,05:20:12.000,285,11051641,-795,0,1760246411,13465.45284908999,434.80648053000186,54123.109683840004 2025-10-12,05:20:13.000,285,11051659,-795,0,1760246412,13465.062143109993,434.8840209600021,54122.844173280006 2025-10-12,05:20:14.000,285,11051603,-795,0,1760246413,13464.846581190002,434.9474631300036,54122.941992960004 2025-10-12,05:20:15.000,285,11051676,-795,0,1760246414,13464.671437129997,435.0602492100006,54123.08173536001 2025-10-12,05:20:16.000,285,11051693,-795,0,1760246415,13464.435666279991,435.0954948600047,54122.98391568001 2025-10-12,05:20:17.000,285,11051669,-795,0,1760246416,13464.29420376999,435.20123181000235,54122.69045664 2025-10-12,05:20:18.000,285,11051665,-795,0,1760246417,13464.1796865,435.2435265899985,54122.3271264 2025-10-12,05:20:19.000,285,11051632,-795,0,1760246418,13464.3817758,435.4268039700037,54122.4668688 2025-10-12,05:20:20.000,285,11051653,-795,0,1760246419,13464.556919859991,435.57483570000477,54122.71840512001 2025-10-12,05:20:21.000,285,11051673,-795,0,1760246420,13464.772481779997,435.74401482000394,54122.86513464001 2025-10-12,05:20:22.000,285,11051699,-795,0,1760246421,13464.967834769988,435.8990956800044,54122.83019904 2025-10-12,05:20:23.000,285,11051674,-795,0,1760246422,13465.095824659998,436.0471274099982,54122.69744376001 2025-10-12,05:20:24.000,285,11051684,-795,0,1760246423,13465.29791396,436.1951591399993,54122.774302080004 2025-10-12,05:20:25.000,285,11051660,-795,0,1760246424,13465.49326694999,436.2797486999989,54122.64853392001 2025-10-12,05:20:26.000,285,11051680,-795,0,1760246425,13465.6616747,436.41368217000127,54122.59962408001 2025-10-12,05:20:27.000,285,11051698,-795,0,1760246426,13465.782928280001,436.48417347000213,54122.52975288001 2025-10-12,05:20:28.000,285,11051650,-795,0,1760246427,13465.688619939996,436.58286129000044,54122.390010480005 2025-10-12,05:20:29.000,285,11051667,-795,0,1760246428,13465.742510420001,436.7167947600028,54122.70443088 2025-10-12,05:20:30.000,285,11051645,-795,0,1760246429,13465.796400899992,436.7872860600037,54122.80225056 2025-10-12,05:20:31.000,285,11051643,-795,0,1760246430,13465.823346140001,436.84367909999855,54122.823211920004 2025-10-12,05:20:32.000,285,11051667,-795,0,1760246431,13465.823346140001,436.87187562000327,54122.9210316 2025-10-12,05:20:33.000,285,11051643,-795,0,1760246432,13465.843555070001,436.92826865999814,54122.55071424001 2025-10-12,05:20:34.000,285,11051641,-795,0,1760246433,13465.944599720002,436.99171082999965,54122.557701360005 2025-10-12,05:20:35.000,285,11051626,-795,0,1760246434,13466.038908059993,437.0340056100031,54122.459881680006 2025-10-12,05:20:36.000,285,11051629,-795,0,1760246435,13466.126480090003,437.05515300000116,54122.76731496001 2025-10-12,05:20:37.000,285,11051639,-795,0,1760246436,13466.187106879988,437.07630038999923,54122.83718616001 2025-10-12,05:20:38.000,285,11051662,-795,0,1760246437,13466.133216399998,437.0692512599999,54122.655521040004 2025-10-12,05:20:39.000,285,11051671,-795,0,1760246438,13466.153425329998,437.01990735000436,54122.69045664 2025-10-12,05:20:40.000,285,11051680,-795,0,1760246439,13466.139952709993,437.00580908999837,54122.59962408001 2025-10-12,05:20:41.000,285,11051669,-795,0,1760246440,13466.045644370002,436.9494160500035,54122.23629384 2025-10-12,05:20:42.000,285,11051663,-795,0,1760246441,13466.018699129992,436.9846617000003,54122.41097184001 2025-10-12,05:20:43.000,285,11051646,-795,0,1760246442,13465.904181860002,436.9212195299988,54122.3271264 2025-10-12,05:20:44.000,285,11051671,-795,0,1760246443,13465.729037799996,436.9000721400007,54122.34808776 2025-10-12,05:20:45.000,285,11051654,-795,0,1760246444,13465.607784219996,436.85777736000455,54122.20834536 2025-10-12,05:20:46.000,285,11051688,-795,0,1760246445,13465.526948499995,436.75908953999897,54122.25026808 2025-10-12,05:20:47.000,285,11051656,-795,0,1760246446,13465.39895861,436.6744999799994,54122.390010480005 2025-10-12,05:20:48.000,285,11051656,-795,0,1760246447,13465.156451449999,436.5405665100043,54122.13847416 2025-10-12,05:20:49.000,285,11051666,-795,0,1760246448,13465.001516319993,436.42778043,54121.886937840005 2025-10-12,05:20:50.000,285,11051669,-795,0,1760246449,13464.853317499998,436.30089609000424,54121.76116968001 2025-10-12,05:20:51.000,285,11051616,-795,0,1760246450,13464.745536540002,436.1740117500012,54121.71225984001 2025-10-12,05:20:52.000,285,11051689,-795,0,1760246451,13464.489556759996,436.0612256700042,54121.82405376 2025-10-12,05:20:53.000,285,11051673,-795,0,1760246452,13464.28073115,435.9625378499986,54121.76116968001 2025-10-12,05:20:54.000,285,11051665,-795,0,1760246453,13464.044960299994,435.8638500300003,54121.432775040004 2025-10-12,05:20:55.000,285,11051659,-795,0,1760246454,13463.910234099989,435.74401482000394,54121.36290384 2025-10-12,05:20:56.000,285,11051654,-795,0,1760246455,13463.916970409999,435.7017200400005,54121.4188008 2025-10-12,05:20:57.000,285,11051698,-795,0,1760246456,13463.964124579994,435.6030322200022,54121.06944480001 2025-10-12,05:20:58.000,285,11051659,-795,0,1760246457,13463.890025169989,435.44795136000175,54120.60829488001 2025-10-12,05:20:59.000,285,11051580,-795,0,1760246458,13463.937179339999,435.3563126700028,54120.6502176 2025-10-12,05:21:00.000,285,11051643,-795,0,1760246459,13463.876552549998,435.3281161499981,54120.84585696 2025-10-12,05:21:01.000,285,11051665,-795,0,1760246460,13463.883288859994,435.2435265899985,54120.84585696 2025-10-12,05:21:02.000,285,11051684,-795,0,1760246461,13463.876552549998,435.194182680003,54120.86681832 2025-10-12,05:21:03.000,285,11051661,-795,0,1760246462,13463.842870999993,435.1307405100015,54120.73406304001 2025-10-12,05:21:04.000,285,11051656,-795,0,1760246463,13463.795716829998,435.10254399000405,54120.5803464 2025-10-12,05:21:05.000,285,11051691,-795,0,1760246464,13463.748562659988,434.97565965000103,54120.265926 2025-10-12,05:21:06.000,285,11051636,-795,0,1760246465,13463.721617419993,434.95451226000296,54120.23099040001 2025-10-12,05:21:07.000,285,11051650,-795,0,1760246466,13463.768771589988,434.9192666099989,54120.24496464 2025-10-12,05:21:08.000,285,11051638,-795,0,1760246467,13463.640781699993,434.8135296600012,54120.22400328 2025-10-12,05:21:09.000,285,11051679,-795,0,1760246468,13463.768771589988,434.79238227000315,54120.37073280001 2025-10-12,05:21:10.000,285,11051658,-795,0,1760246469,13463.809189449988,434.74303836000036,54120.32182296001 2025-10-12,05:21:11.000,285,11051673,-795,0,1760246470,13463.869816239989,434.7007435800042,54120.39169416 2025-10-12,05:21:12.000,285,11051667,-795,0,1760246471,13463.809189449988,434.67959618999885,54120.4056684 2025-10-12,05:21:13.000,285,11051613,-795,0,1760246472,13463.762035279993,434.5879574999999,54120.02836392 2025-10-12,05:21:14.000,285,11051673,-795,0,1760246473,13463.768771589988,434.5527118500031,54120.00041544 2025-10-12,05:21:15.000,285,11051684,-795,0,1760246474,13463.815925759998,434.5104170699997,54120.04932528 2025-10-12,05:21:16.000,285,11051604,-795,0,1760246475,13463.822662069993,434.55976098000247,54120.15413208001 2025-10-12,05:21:17.000,285,11051637,-795,0,1760246476,13464.018015059999,434.59500662999926,54120.23797752 2025-10-12,05:21:18.000,285,11051665,-795,0,1760246477,13464.105587089995,434.5738592400012,54119.923557120004 2025-10-12,05:21:19.000,285,11051682,-795,0,1760246478,13464.25378590999,434.623203150004,54120.07727376 2025-10-12,05:21:20.000,285,11051643,-795,0,1760246479,13464.516501999991,434.65844880000077,54120.07028664 2025-10-12,05:21:21.000,285,11051702,-795,0,1760246480,13464.947625839988,434.66549793000013,54120.042338160005 2025-10-12,05:21:22.000,285,11051664,-795,0,1760246481,13465.264232409994,434.67959618999885,54120.042338160005 2025-10-12,05:21:23.000,285,11051611,-795,0,1760246482,13465.62125684,434.7571366199991,54120.07727376 2025-10-12,05:21:24.000,285,11051658,-795,0,1760246483,13465.904181860002,434.79238227000315,54120.18208056001 2025-10-12,05:21:25.000,285,11051583,-795,0,1760246484,13466.193843189998,434.80648053000186,54120.34977144001 2025-10-12,05:21:26.000,285,11051655,-795,0,1760246485,13466.503713449994,434.8135296600012,54120.50348808 2025-10-12,05:21:27.000,285,11051666,-795,0,1760246486,13466.685593819995,434.7782840100044,54120.62925624 2025-10-12,05:21:28.000,285,11051693,-795,0,1760246487,13466.82032002,434.7500874899997,54120.32182296001 2025-10-12,05:21:29.000,285,11051692,-795,0,1760246488,13466.847265259996,434.7500874899997,54120.16810632 2025-10-12,05:21:30.000,285,11051707,-795,0,1760246489,13467.143662900002,434.76418574999843,54120.60829488001 2025-10-12,05:21:31.000,285,11051634,-795,0,1760246490,13467.197553379992,434.80648053000186,54120.57335928 2025-10-12,05:21:32.000,285,11051638,-795,0,1760246491,13467.352488509998,434.82762791999994,54120.93668952 2025-10-12,05:21:33.000,285,11051679,-795,0,1760246492,13467.467005779989,434.89107009000145,54120.83886984 2025-10-12,05:21:34.000,285,11051668,-795,0,1760246493,13467.682567699994,434.92631573999824,54120.82489560001 2025-10-12,05:21:35.000,285,11051656,-795,0,1760246494,13467.87792069,434.95451226000296,54121.048483440005 2025-10-12,05:21:36.000,285,11051622,-795,0,1760246495,13468.295571909992,435.0602492100006,54120.978612240004 2025-10-12,05:21:37.000,285,11051677,-715,0,1760246496,13468.598705859993,435.0954948600047,54121.08341904 2025-10-12,05:21:38.000,285,11051618,-795,0,1760246497,13468.794058849999,435.0461509500019,54120.782972880006 2025-10-12,05:21:39.000,285,11051614,-795,0,1760246498,13469.043302319995,435.0602492100006,54121.11136752001 2025-10-12,05:21:40.000,285,11051554,-795,0,1760246499,13469.2992821,435.0813965999987,54121.488672 2025-10-12,05:21:41.000,285,11051664,-795,0,1760246500,13469.501371400002,435.00385616999847,54121.61444016001 2025-10-12,05:21:42.000,285,11051635,-795,0,1760246501,13469.622624980002,434.9615613900023,54121.46072352 2025-10-12,05:21:43.000,285,11051640,-795,0,1760246502,13469.642833910002,434.9122174799995,54121.69129848001 2025-10-12,05:21:44.000,285,11051685,-795,0,1760246503,13469.750614869998,434.85582444000465,54121.502646240006 2025-10-12,05:21:45.000,285,11051675,-795,0,1760246504,13470.006594649989,434.7994314000025,54121.670337120006 2025-10-12,05:21:46.000,285,11051646,-795,0,1760246505,13470.18847501999,434.7148418400029,54121.670337120006 2025-10-12,05:21:47.000,285,11051636,-795,0,1760246506,13470.343410149995,434.65844880000077,54121.90091208 2025-10-12,05:21:48.000,285,11051675,-795,0,1760246507,13470.37035538999,434.63025228000333,54121.69129848001 2025-10-12,05:21:49.000,285,11051656,-795,0,1760246508,13470.740852440002,434.58090837000054,54121.94982192001 2025-10-12,05:21:50.000,285,11051649,-795,0,1760246509,13471.077667939993,434.64435054000205,54122.06161584 2025-10-12,05:21:51.000,285,11051665,-795,0,1760246510,13471.562682259995,434.65844880000077,54122.29917792 2025-10-12,05:21:52.000,285,11051618,-795,0,1760246511,13472.034223959992,434.6866453199982,54122.15943552 2025-10-12,05:21:53.000,285,11051671,-795,0,1760246512,13472.519238279994,434.7007435800042,54122.14546128001 2025-10-12,05:21:54.000,285,11051699,-795,0,1760246513,13473.010988909991,434.7712348799978,54122.16642264001 2025-10-12,05:21:55.000,285,11051629,-795,0,1760246514,13473.563366329989,434.80648053000186,54122.508791520006 2025-10-12,05:21:56.000,285,11051652,-795,0,1760246515,13473.96754492999,434.848775309998,54122.69744376001 2025-10-12,05:21:57.000,285,11051630,-795,0,1760246516,13474.391932459992,434.87697183000273,54122.557701360005 2025-10-12,05:21:58.000,285,11051711,-795,0,1760246517,13474.843265229989,435.0320526900032,54122.655521040004 2025-10-12,05:21:59.000,285,11051703,-795,0,1760246518,13475.32827954999,435.17303528999764,54122.90007024 2025-10-12,05:22:00.000,285,11051642,-795,0,1760246519,13475.873920659993,435.20123181000235,54122.823211920004 2025-10-12,05:22:01.000,285,11051724,-795,0,1760246520,13476.628387379991,434.9333648700049,54123.03981264 2025-10-12,05:22:02.000,285,11051680,-795,0,1760246521,13477.72640590999,434.7218909700023,54123.13763232 2025-10-12,05:22:03.000,285,11051613,-795,0,1760246522,13478.918732779995,434.79238227000315,54123.5498724 2025-10-12,05:22:04.000,285,11051667,-795,0,1760246523,13479.82139831999,435.07434746999934,54123.79442160001 2025-10-12,05:22:05.000,285,11051672,-795,0,1760246524,13480.717327549988,435.26467398000386,54124.19967456 2025-10-12,05:22:06.000,285,11051660,-795,0,1760246525,13481.552629990001,435.4197548400043,54124.51409496001 2025-10-12,05:22:07.000,285,11051658,-795,0,1760246526,13482.354250879995,435.4902461399979,54124.80056688001 2025-10-12,05:22:08.000,285,11051609,-795,0,1760246527,13483.048090809993,435.5184426600026,54124.88441232 2025-10-12,05:22:09.000,285,11051650,-795,0,1760246528,13483.613940849995,435.4761478799992,54124.79357976 2025-10-12,05:22:10.000,285,11051656,-795,0,1760246529,13484.415561739988,435.525491790002,54125.42242056 2025-10-12,05:22:11.000,285,11051623,-795,0,1760246530,13485.015093329996,435.49729527000454,54125.7508152 2025-10-12,05:22:12.000,285,11051666,-795,0,1760246531,13485.520316579998,435.5395900500007,54126.14209392001 2025-10-12,05:22:13.000,285,11051694,-795,0,1760246532,13486.052485069995,435.5395900500007,54126.48446280001 2025-10-12,05:22:14.000,285,11051671,-795,0,1760246533,13486.503817839992,435.525491790002,54126.69407640001 2025-10-12,05:22:15.000,285,11051674,-795,0,1760246534,13486.961886919999,435.46909874999983,54126.88971576001 2025-10-12,05:22:16.000,285,11051656,-795,0,1760246535,13487.48058278999,435.39860744999896,54127.28099448 2025-10-12,05:22:17.000,285,11051668,-795,0,1760246536,13487.790453050002,435.30696876,54127.3578528 2025-10-12,05:22:18.000,285,11051647,-795,0,1760246537,13487.925179249993,435.2435265899985,54127.26003312 2025-10-12,05:22:19.000,285,11051701,-795,0,1760246538,13488.154213789989,435.25057571999787,54127.65829896001 2025-10-12,05:22:20.000,285,11051631,-795,0,1760246539,13488.288939989994,435.2787722400026,54128.27316552 2025-10-12,05:22:21.000,285,11051645,-795,0,1760246540,13488.282203679999,435.2153300700011,54128.41989504001 2025-10-12,05:22:22.000,285,11051659,-795,0,1760246541,13488.410193569995,435.2294283299998,54128.692392720004 2025-10-12,05:22:23.000,285,11051657,-795,0,1760246542,13488.41692987999,435.15188789999956,54128.77623816 2025-10-12,05:22:24.000,285,11051689,-795,0,1760246543,13488.50450191,435.10254399000405,54129.11860704001 2025-10-12,05:22:25.000,285,11051638,-795,0,1760246544,13488.5651287,435.0320526900032,54129.04174872001 2025-10-12,05:22:26.000,285,11051655,-795,0,1760246545,13488.47755666999,435.0320526900032,54129.22341384 2025-10-12,05:22:27.000,285,11051696,-795,0,1760246546,13488.430402499995,434.9968070399991,54129.46796304 2025-10-12,05:22:28.000,285,11051683,-795,0,1760246547,13488.268731059994,434.97565965000103,54129.54482136001 2025-10-12,05:22:29.000,285,11051608,-795,0,1760246548,13488.349566779994,434.9192666099989,54129.88020312001 2025-10-12,05:22:30.000,285,11051665,-795,0,1760246549,13488.288939989994,434.89107009000145,54130.13872656 2025-10-12,05:22:31.000,285,11051625,-795,0,1760246550,13488.37651201999,434.7994314000025,54130.38327576001 2025-10-12,05:22:32.000,285,11051666,-795,0,1760246551,13488.302412609999,434.7218909700023,54130.536992400004 2025-10-12,05:22:33.000,285,11051645,-795,0,1760246552,13488.248522129994,434.67959618999885,54130.23654624 2025-10-12,05:22:34.000,285,11051630,-795,0,1760246553,13488.288939989994,434.64435054000205,54130.48109544001 2025-10-12,05:22:35.000,285,11051629,-795,0,1760246554,13488.35630308999,434.4751714200029,54130.76058024 2025-10-12,05:22:36.000,285,11051634,-795,0,1760246555,13488.261994749999,434.4117292500014,54131.17980744001 2025-10-12,05:22:37.000,285,11051691,-795,0,1760246556,13488.187895339994,434.3200905600024,54131.29858848001 2025-10-12,05:22:38.000,285,11051672,-795,0,1760246557,13488.026223899993,434.1932062199994,54131.396408160006 2025-10-12,05:22:39.000,285,11051665,-795,0,1760246558,13488.012751279988,434.1791079600007,54131.494227840005 2025-10-12,05:22:40.000,285,11051686,-795,0,1760246559,13488.019487589998,434.15091144000326,54131.85057096001 2025-10-12,05:22:41.000,285,11051702,-795,0,1760246560,13487.952124490002,433.9958305800028,54131.58506040001 2025-10-12,05:22:42.000,285,11051690,-795,0,1760246561,13487.925179249993,434.0310762299996,54131.829609600005 2025-10-12,05:22:43.000,285,11051666,-795,0,1760246562,13487.783716739992,434.0804201400024,54131.90646792 2025-10-12,05:22:44.000,285,11051662,-795,0,1760246563,13487.756771499997,434.12271491999854,54132.27678528001 2025-10-12,05:22:45.000,285,11051679,-795,0,1760246564,13487.844343529992,434.17205883000133,54132.41652768 2025-10-12,05:22:46.000,285,11051652,-795,0,1760246565,13487.776980429997,434.28484490999836,54132.59120568001 2025-10-12,05:22:47.000,285,11051642,-795,0,1760246566,13487.817398289997,434.3553362099992,54132.68203824 2025-10-12,05:22:48.000,285,11051654,-795,0,1760246567,13487.716353639997,434.38353273000394,54132.80081928 2025-10-12,05:22:49.000,285,11051681,-795,0,1760246568,13487.682672089992,434.3412379500005,54132.77985792001 2025-10-12,05:22:50.000,285,11051705,-795,0,1760246569,13487.743298879992,434.3764836000046,54132.97549728001 2025-10-12,05:22:51.000,285,11051671,-795,0,1760246570,13487.675935779997,434.44697489999817,54133.03139424 2025-10-12,05:22:52.000,285,11051661,-795,0,1760246571,13487.675935779997,434.59500662999926,54133.506518400005 2025-10-12,05:22:53.000,285,11051657,-795,0,1760246572,13487.662463159992,434.6373014100027,54133.63228656 2025-10-12,05:22:54.000,285,11051692,-795,0,1760246573,13487.554682199996,434.66549793000013,54133.82792592 2025-10-12,05:22:55.000,285,11051635,-795,0,1760246574,13487.34585659,434.64435054000205,54133.71613200001 2025-10-12,05:22:56.000,285,11051683,-795,0,1760246575,13487.23807562999,434.65844880000077,54133.97465544 2025-10-12,05:22:57.000,285,11051677,-795,0,1760246576,13487.20439408,434.74303836000036,54133.82792592 2025-10-12,05:22:58.000,285,11051683,-795,0,1760246577,13487.009041089994,434.8346770499993,54133.841900160005 2025-10-12,05:22:59.000,285,11051641,-795,0,1760246578,13486.975359539989,434.9474631300036,54134.009591040005 2025-10-12,05:23:00.000,285,11051659,-795,0,1760246579,13486.800215479998,435.05320008000126,54134.30305008 2025-10-12,05:23:01.000,285,11051675,-795,0,1760246580,13486.753061310003,435.17303528999764,54134.512663680005 2025-10-12,05:23:02.000,285,11051675,-795,0,1760246581,13486.658752969997,435.3422144100041,54134.49170232 2025-10-12,05:23:03.000,285,11051655,-795,0,1760246582,13486.699170829997,435.46204962000047,54134.74323864001 2025-10-12,05:23:04.000,285,11051631,-795,0,1760246583,13486.672225590002,435.59598309000285,54134.91092952001 2025-10-12,05:23:05.000,285,11051659,-795,0,1760246584,13486.625071419992,435.72991655999795,54134.70131592001 2025-10-12,05:23:06.000,285,11051659,-795,0,1760246585,13486.577917249997,435.9343413300012,54134.60349624001 2025-10-12,05:23:07.000,285,11051622,-795,0,1760246586,13486.658752969997,436.1176187099991,54134.95983936001 2025-10-12,05:23:08.000,285,11051632,-795,0,1760246587,13486.490345220001,436.2656504400002,54135.05765904001 2025-10-12,05:23:09.000,285,11051640,-795,0,1760246588,13486.638544039997,436.41368217000127,54135.30919536 2025-10-12,05:23:10.000,285,11051688,-795,0,1760246589,13486.665489279992,436.5687630300017,54135.50483472 2025-10-12,05:23:11.000,285,11051691,-795,0,1760246590,13486.793479169988,436.75908953999897,54135.67951272001 2025-10-12,05:23:12.000,285,11051625,-795,0,1760246591,13486.948414299994,436.90712127000006,54135.88912632 2025-10-12,05:23:13.000,285,11051698,-795,0,1760246592,13487.05619525999,437.07630038999923,54135.57470592 2025-10-12,05:23:14.000,285,11051691,-795,0,1760246593,13487.110085739994,437.2102338600016,54135.6725256 2025-10-12,05:23:15.000,285,11051635,-795,0,1760246594,13487.27849348999,437.2807251600025,54135.952010400004 2025-10-12,05:23:16.000,285,11051654,-795,0,1760246595,13487.312175039995,437.46400254000037,54136.140662640006 2025-10-12,05:23:17.000,285,11051691,-795,0,1760246596,13487.42669231,437.7248203499985,54136.3712376 2025-10-12,05:23:18.000,285,11051655,-795,0,1760246597,13487.453637549996,437.9362942500011,54136.38521184 2025-10-12,05:23:19.000,285,11051633,-795,0,1760246598,13487.595100059996,438.1618664100024,54136.42713456001 2025-10-12,05:23:20.000,285,11051649,-795,0,1760246599,13487.783716739992,438.38038944000436,54136.622773920004 2025-10-12,05:23:21.000,285,11051636,-795,0,1760246600,13488.086850689993,438.5284211699982,54136.58783832001 2025-10-12,05:23:22.000,285,11051661,-795,0,1760246601,13488.282203679999,438.6341581200031,54136.70661936 2025-10-12,05:23:23.000,285,11051635,-795,0,1760246602,13488.52471084,438.8385828899991,54136.76251632001 2025-10-12,05:23:24.000,285,11051670,-795,0,1760246603,13488.68638228,439.0007128799989,54137.00706552 2025-10-12,05:23:25.000,285,11051642,-795,0,1760246604,13488.874998959996,439.12054809000256,54137.293537440004 2025-10-12,05:23:26.000,285,11051669,-795,0,1760246605,13489.029934090002,439.30382547000045,54137.42629272001 2025-10-12,05:23:27.000,285,11051690,-795,0,1760246606,13489.029934090002,439.4448080700022,54137.34244728 2025-10-12,05:23:28.000,285,11051683,-795,0,1760246607,13489.157923979998,439.5716924099979,54137.531099520005 2025-10-12,05:23:29.000,285,11051647,-795,0,1760246608,13489.353276969989,439.61398719000135,54137.482189680006 2025-10-12,05:23:30.000,285,11051612,-795,0,1760246609,13489.467794239994,439.71267500999966,54137.59398360001 2025-10-12,05:23:31.000,285,11051617,-795,0,1760246610,13489.528421029994,439.76201892000245,54137.698790400005 2025-10-12,05:23:32.000,285,11051607,-795,0,1760246611,13489.47453054999,439.77611718000117,54137.76167448001 2025-10-12,05:23:33.000,285,11051668,-795,0,1760246612,13489.400431139999,439.7690680500018,54137.89442976 2025-10-12,05:23:34.000,285,11051633,-795,0,1760246613,13489.272441249988,439.74792066000373,54137.95731384001 2025-10-12,05:23:35.000,285,11051693,-795,0,1760246614,13489.198341839998,439.74792066000373,54138.06910776 2025-10-12,05:23:36.000,285,11051630,-795,0,1760246615,13489.104033499993,439.77611718000117,54138.083082000005 2025-10-12,05:23:37.000,285,11051647,-795,0,1760246616,13488.962570989992,439.73382239999773,54137.81058432001 2025-10-12,05:23:38.000,285,11051648,-795,0,1760246617,13488.760481689991,439.6844784900022,54137.50315104001 2025-10-12,05:23:39.000,285,11051644,-795,0,1760246618,13488.60554656,439.6703802300035,54137.50315104001 2025-10-12,05:23:40.000,285,11051606,-795,0,1760246619,13488.450611429995,439.61398719000135,54137.56603512 2025-10-12,05:23:41.000,285,11051640,-795,0,1760246620,13488.288939989994,439.64923283999815,54137.83853280001 2025-10-12,05:23:42.000,285,11051661,-795,0,1760246621,13488.059905449998,439.61398719000135,54137.76167448001 2025-10-12,05:23:43.000,285,11051639,-795,0,1760246622,13487.878025079997,439.5716924099979,54137.60795784 2025-10-12,05:23:44.000,285,11051659,-795,0,1760246623,13487.648990540001,439.606938060002,54137.363408640005 2025-10-12,05:23:45.000,285,11051668,-795,0,1760246624,13487.743298879992,439.606938060002,54137.51013816 2025-10-12,05:23:46.000,285,11051661,-795,0,1760246625,13487.608572680001,439.48710284999834,54137.146807920006 2025-10-12,05:23:47.000,285,11051663,-795,0,1760246626,13487.521000649991,439.4941519799977,54136.98610416 2025-10-12,05:23:48.000,285,11051673,-795,0,1760246627,13487.26502087,439.51529937000305,54136.56687696001 2025-10-12,05:23:49.000,285,11051659,-795,0,1760246628,13487.332383969995,439.5575941499992,54136.87431024 2025-10-12,05:23:50.000,285,11051692,-795,0,1760246629,13487.32564766,439.5716924099979,54136.8254004 2025-10-12,05:23:51.000,285,11051666,-795,0,1760246630,13487.44690124,439.6421837099988,54136.78347768001 2025-10-12,05:23:52.000,285,11051686,-795,0,1760246631,13487.46711017,439.63513457999943,54136.75552920001 2025-10-12,05:23:53.000,285,11051674,-795,0,1760246632,13487.42669231,439.6210363200007,54136.643735280006 2025-10-12,05:23:54.000,285,11051677,-795,0,1760246633,13487.271757179995,439.55054501999984,54136.119701280004 2025-10-12,05:23:55.000,285,11051602,-795,0,1760246634,13487.22460301,439.4730045899996,54136.14764976 2025-10-12,05:23:56.000,285,11051671,-795,0,1760246635,13486.955150609989,439.4589063300009,54135.99393312001 2025-10-12,05:23:57.000,285,11051643,-795,0,1760246636,13486.786742859993,439.5082502400037,54136.21752096 2025-10-12,05:23:58.000,285,11051658,-795,0,1760246637,13486.483608909992,439.41661155000475,54135.81925512 2025-10-12,05:23:59.000,285,11051640,-795,0,1760246638,13486.22089281999,439.3743167700013,54135.805280880006 2025-10-12,05:24:00.000,285,11051657,-795,0,1760246639,13485.93796779999,439.3390711200045,54135.7423968 2025-10-12,05:24:01.000,285,11051681,-795,0,1760246640,13485.715669569989,439.3249728599985,54135.77034528 2025-10-12,05:24:02.000,285,11051686,-795,0,1760246641,13485.405799309992,439.2967763400011,54135.3581052 2025-10-12,05:24:03.000,285,11051668,-795,0,1760246642,13485.149819530001,439.3249728599985,54135.2183628 2025-10-12,05:24:04.000,285,11051699,-795,0,1760246643,13484.80626772,439.28972721000173,54134.82009696001 2025-10-12,05:24:05.000,285,11051642,-795,0,1760246644,13484.624387349999,439.4095624199981,54135.14150448 2025-10-12,05:24:06.000,285,11051623,-795,0,1760246645,13484.408825429993,439.4236606800041,54135.09259464 2025-10-12,05:24:07.000,285,11051631,-795,0,1760246646,13484.152845650002,439.3954641599994,54134.98080072 2025-10-12,05:24:08.000,285,11051670,-795,0,1760246647,13483.917074799996,439.4377589400028,54134.631444720006 2025-10-12,05:24:09.000,285,11051660,-795,0,1760246648,13483.694776569995,439.52939763000177,54134.70131592001 2025-10-12,05:24:10.000,285,11051651,-795,0,1760246649,13483.533105129995,439.52939763000177,54134.48471520001 2025-10-12,05:24:11.000,285,11051658,-795,0,1760246650,13483.310806899994,439.59988893000263,54134.344972800005 2025-10-12,05:24:12.000,285,11051613,-795,0,1760246651,13483.007672949992,439.63513457999943,54134.23317888 2025-10-12,05:24:13.000,285,11051718,-795,0,1760246652,13482.718011619996,439.6844784900022,54134.11439784 2025-10-12,05:24:14.000,285,11051686,-795,0,1760246653,13482.52265862999,439.71267500999966,54134.26811448001 2025-10-12,05:24:15.000,285,11051744,-795,0,1760246654,13482.34751457,439.7690680500018,54134.38689552001 2025-10-12,05:24:16.000,285,11051638,-795,0,1760246655,13482.152161579994,439.86070674000075,54134.35894704 2025-10-12,05:24:17.000,285,11051659,-795,0,1760246656,13481.875972870002,439.9523454299997,54134.226191760004 2025-10-12,05:24:18.000,285,11051695,-795,0,1760246657,13481.593047850001,439.91005065000354,54133.772028960004 2025-10-12,05:24:19.000,285,11051653,-795,0,1760246658,13481.417903789996,439.9946402100031,54133.76504184001 2025-10-12,05:24:20.000,285,11051645,-795,0,1760246659,13481.094560909994,440.0016893400025,54133.59735096001 2025-10-12,05:24:21.000,285,11051636,-795,0,1760246660,13480.865526369998,440.0792297700027,54133.890810000004 2025-10-12,05:24:22.000,285,11051656,-795,0,1760246661,13480.521974559997,440.17086846000166,54134.107410720004 2025-10-12,05:24:23.000,285,11051645,-795,0,1760246662,13480.13126858,440.1285736799982,54133.89779712 2025-10-12,05:24:24.000,285,11051683,-795,0,1760246663,13479.78098045999,440.20611410999845,54133.86984864 2025-10-12,05:24:25.000,285,11051677,-795,0,1760246664,13479.457637580002,440.23431063000316,54133.91875848 2025-10-12,05:24:26.000,285,11051663,-795,0,1760246665,13479.248811969992,440.23431063000316,54133.91875848 2025-10-12,05:24:27.000,285,11051643,-795,0,1760246666,13478.87157861,440.2766054099993,54133.40171160001 2025-10-12,05:24:28.000,285,11051658,-795,0,1760246667,13478.56170834999,440.2977528000047,54133.17812376 2025-10-12,05:24:29.000,285,11051606,-795,0,1760246668,13478.245101779998,440.2766054099993,54133.20607224 2025-10-12,05:24:30.000,285,11051643,-795,0,1760246669,13477.955440450001,440.3259493200021,54133.52049264 2025-10-12,05:24:31.000,285,11051655,-795,0,1760246670,13477.72640590999,440.2766054099993,54133.541454 2025-10-12,05:24:32.000,285,11051633,-795,0,1760246671,13477.48389874999,440.2272615000038,54133.61831232001 2025-10-12,05:24:33.000,285,11051655,-795,0,1760246672,13477.187501109998,440.2766054099993,54133.68818352 2025-10-12,05:24:34.000,285,11051620,-795,0,1760246673,13476.850685609992,440.19201584999973,54133.604338080004 2025-10-12,05:24:35.000,285,11051630,-795,0,1760246674,13476.439770699995,440.1638193300023,54133.01742 2025-10-12,05:24:36.000,285,11051581,-795,0,1760246675,13476.069273649999,440.051033249998,54133.05934272 2025-10-12,05:24:37.000,285,11051686,-795,0,1760246676,13475.644886119997,440.02283673000056,54133.052355600004 2025-10-12,05:24:38.000,285,11051638,-795,0,1760246677,13475.17334442,439.9311980400016,54133.01742 2025-10-12,05:24:39.000,285,11051707,-795,0,1760246678,13474.708539029998,439.938247170001,54132.933574560004 2025-10-12,05:24:40.000,285,11051661,-795,0,1760246679,13474.270678879991,439.9030015200042,54133.01742 2025-10-12,05:24:41.000,285,11051650,-795,0,1760246680,13473.92712706999,439.8959523900048,54133.09427832001 2025-10-12,05:24:42.000,285,11051682,-795,0,1760246681,13473.516212159993,439.8677558700001,54133.052355600004 2025-10-12,05:24:43.000,285,11051655,-795,0,1760246682,13473.044670459996,439.84660848000203,54132.53530872 2025-10-12,05:24:44.000,285,11051650,-795,0,1760246683,13472.512501969999,439.8536576100014,54132.2488368 2025-10-12,05:24:45.000,285,11051687,-795,0,1760246684,13472.000542410002,439.82546109000396,54131.77371264001 2025-10-12,05:24:46.000,285,11051657,-795,0,1760246685,13471.6569906,439.9734928199978,54132.430501920004 2025-10-12,05:24:47.000,285,11051703,-795,0,1760246686,13471.32691140999,440.02283673000056,54132.4584504 2025-10-12,05:24:48.000,285,11051603,-795,0,1760246687,13470.788006609997,440.07218064000335,54132.24184968 2025-10-12,05:24:49.000,285,11051646,-795,0,1760246688,13470.30972859999,440.10742629000015,54132.14403 2025-10-12,05:24:50.000,285,11051660,-795,0,1760246689,13469.912286309998,440.1638193300023,54132.20691408001 2025-10-12,05:24:51.000,285,11051647,-795,0,1760246690,13469.481162470001,440.1638193300023,54131.70384144001 2025-10-12,05:24:52.000,285,11051646,-795,0,1760246691,13468.982675529995,440.20611410999845,54131.57108616 2025-10-12,05:24:53.000,285,11051685,-795,0,1760246692,13468.544815380003,440.2625071500006,54131.277627120005 2025-10-12,05:24:54.000,285,11051676,-795,0,1760246693,13468.181054640001,440.3400475800008,54131.4802536 2025-10-12,05:24:55.000,285,11051677,-795,0,1760246694,13467.925074859995,440.48103018000256,54131.55711192001 2025-10-12,05:24:56.000,285,11051661,-795,0,1760246695,13467.601731979994,440.61496364999766,54131.50121496 2025-10-12,05:24:57.000,285,11051675,-795,0,1760246696,13467.271652789997,440.72774973000196,54131.24967864001 2025-10-12,05:24:58.000,285,11051657,-795,0,1760246697,13466.941573600001,440.8193884200009,54130.88634840001 2025-10-12,05:24:59.000,285,11051624,-795,0,1760246698,13466.83379263999,440.99561666999944,54130.71865752001 2025-10-12,05:25:00.000,285,11051613,-795,0,1760246699,13466.63170333999,441.07315709999966,54130.571928 2025-10-12,05:25:01.000,285,11051646,-795,0,1760246700,13466.402668799994,441.1788940500046,54130.58590224 2025-10-12,05:25:02.000,285,11051627,-795,0,1760246701,13466.092798539998,441.24233621999883,54130.64878632001 2025-10-12,05:25:03.000,285,11051700,-795,0,1760246702,13465.735774109991,441.36922056000185,54130.58590224 2025-10-12,05:25:04.000,285,11051678,-795,0,1760246703,13465.43937647,441.40446620999865,54130.53000528001 2025-10-12,05:25:05.000,285,11051653,-795,0,1760246704,13465.196869309999,441.5454488100004,54130.536992400004 2025-10-12,05:25:06.000,285,11051649,-795,0,1760246705,13464.947625839988,441.67938228000276,54130.47410832 2025-10-12,05:25:07.000,285,11051609,-795,0,1760246706,13464.684909750002,441.8556105300013,54130.24353336001 2025-10-12,05:25:08.000,285,11051731,-795,0,1760246707,13464.287467459995,441.91200357000344,54129.5587956 2025-10-12,05:25:09.000,285,11051701,-795,0,1760246708,13464.22010436,442.08823182000197,54129.68456376 2025-10-12,05:25:10.000,285,11051651,-795,0,1760246709,13464.05843292,442.23626355000306,54129.600718320005 2025-10-12,05:25:11.000,285,11051697,-795,0,1760246710,13463.964124579994,442.4265900600003,54129.82430616 2025-10-12,05:25:12.000,285,11051652,-795,0,1760246711,13463.903497789994,442.5746217900014,54129.76142208001 2025-10-12,05:25:13.000,285,11051703,-795,0,1760246712,13463.849607309989,442.771997429998,54129.5587956 2025-10-12,05:25:14.000,285,11051702,-795,0,1760246713,13463.741826349993,442.9059309000004,54129.37713048001 2025-10-12,05:25:15.000,285,11051647,-795,0,1760246714,13463.795716829998,443.0539626300015,54129.39809184 2025-10-12,05:25:16.000,285,11051648,-795,0,1760246715,13463.687935870003,443.1456013200004,54128.95790328 2025-10-12,05:25:17.000,285,11051664,-795,0,1760246716,13463.654254319998,443.3006821800009,54128.75527680001 2025-10-12,05:25:18.000,285,11051658,-795,0,1760246717,13463.506055500002,443.3782226100011,54128.357010960004 2025-10-12,05:25:19.000,285,11051688,-795,0,1760246718,13463.512791809997,443.58264738000435,54128.68540560001 2025-10-12,05:25:20.000,285,11051683,-795,0,1760246719,13463.580154909992,443.71658084999945,54128.63649576001 2025-10-12,05:25:21.000,285,11051691,-795,0,1760246720,13463.782244209993,443.892809099998,54128.69937984 2025-10-12,05:25:22.000,285,11051648,-795,0,1760246721,13463.930443029989,443.99149692000356,54128.63649576001 2025-10-12,05:25:23.000,285,11051572,-795,0,1760246722,13464.07190553999,444.12543038999866,54128.49675336001 2025-10-12,05:25:24.000,285,11051643,-795,0,1760246723,13464.22010436,444.2523147300017,54127.90284816 2025-10-12,05:25:25.000,285,11051634,-795,0,1760246724,13464.287467459995,444.32280603000254,54127.686247440004 2025-10-12,05:25:26.000,285,11051672,-795,0,1760246725,13464.583865100001,444.4637886300043,54127.78406712 2025-10-12,05:25:27.000,285,11051689,-795,0,1760246726,13464.833108569997,444.52018166999915,54128.28713976 2025-10-12,05:25:28.000,285,11051687,-795,0,1760246727,13465.028461559989,444.54837819000386,54127.972719360005 2025-10-12,05:25:29.000,285,11051690,-795,0,1760246728,13465.345068129995,444.6964099199977,54128.11944888 2025-10-12,05:25:30.000,285,11051660,-795,0,1760246729,13465.61452052999,444.8232942600007,54128.11944888 2025-10-12,05:25:31.000,285,11051614,-795,0,1760246730,13465.937863409992,444.921982079999,54128.091500400005 2025-10-12,05:25:32.000,285,11051695,-795,0,1760246731,13466.234261049998,444.99247337999986,54127.686247440004 2025-10-12,05:25:33.000,285,11051667,-795,0,1760246732,13466.44982296999,445.048866420002,54127.637337600005 2025-10-12,05:25:34.000,285,11051649,-795,0,1760246733,13466.746220609995,445.16165249999904,54127.53253080001 2025-10-12,05:25:35.000,285,11051643,-795,0,1760246734,13467.049354559997,445.28853684000205,54127.98669360001 2025-10-12,05:25:36.000,285,11051660,-795,0,1760246735,13467.399642679993,445.4013229199991,54128.02861632 2025-10-12,05:25:37.000,285,11051711,-795,0,1760246736,13467.675831389999,445.507059870004,54128.01464208001 2025-10-12,05:25:38.000,285,11051625,-795,0,1760246737,13467.95875641,445.54935465000017,54127.637337600005 2025-10-12,05:25:39.000,285,11051608,-795,0,1760246738,13468.241681430001,445.65509159999783,54127.78406712 2025-10-12,05:25:40.000,285,11051635,-795,0,1760246739,13468.396616559992,445.7396811600047,54127.61637624 2025-10-12,05:25:41.000,285,11051671,-795,0,1760246740,13468.544815380003,445.7255828999987,54127.602402 2025-10-12,05:25:42.000,285,11051635,-795,0,1760246741,13468.659332649993,445.8031233299989,54127.49060808001 2025-10-12,05:25:43.000,285,11051663,-795,0,1760246742,13468.699750509993,445.86656550000043,54127.52554368 2025-10-12,05:25:44.000,285,11051633,-795,0,1760246743,13468.881630879994,446.02869549000025,54127.61637624 2025-10-12,05:25:45.000,285,11051633,-795,0,1760246744,13469.17802852,446.04279374999896,54127.79105424 2025-10-12,05:25:46.000,285,11051651,-795,0,1760246745,13469.204973759995,446.12738330999855,54127.52554368 2025-10-12,05:25:47.000,285,11051619,-795,0,1760246746,13469.494635089992,446.169678090002,54127.49060808001 2025-10-12,05:25:48.000,285,11051663,-795,0,1760246747,13469.737142249993,446.2049237399988,54127.015483920004 2025-10-12,05:25:49.000,285,11051661,-795,0,1760246748,13470.100902989994,446.3318080800018,54127.00849680001 2025-10-12,05:25:50.000,285,11051683,-795,0,1760246749,13470.41077324999,446.38820112000394,54126.93862560001 2025-10-12,05:25:51.000,285,11051683,-795,0,1760246750,13470.767797679997,446.40229938000266,54127.09932936 2025-10-12,05:25:52.000,285,11051657,-795,0,1760246751,13471.030513769998,446.4798398100029,54127.2879816 2025-10-12,05:25:53.000,285,11051675,-795,0,1760246752,13471.178712589994,446.50098720000096,54127.17618768001 2025-10-12,05:25:54.000,285,11051673,-795,0,1760246753,13471.34712033999,446.4727906800035,54126.966574080005 2025-10-12,05:25:55.000,285,11051616,-795,0,1760246754,13471.50879177999,446.4586924200048,54127.09234224 2025-10-12,05:25:56.000,285,11051632,-795,0,1760246755,13471.60983642999,446.50098720000096,54126.93862560001 2025-10-12,05:25:57.000,285,11051703,-795,0,1760246756,13471.825398349996,446.46574155000417,54126.59625672 2025-10-12,05:25:58.000,285,11051632,-795,0,1760246757,13471.939915620002,446.4939380700016,54126.10715832 2025-10-12,05:25:59.000,285,11051643,-795,0,1760246758,13472.222840639988,446.59967501999927,54126.177029520004 2025-10-12,05:26:00.000,285,11051670,-795,0,1760246759,13472.58660137999,446.6560680600014,54126.50542416001 2025-10-12,05:26:01.000,285,11051668,-795,0,1760246760,13473.044670459996,446.7054119700042,54126.6591408 2025-10-12,05:26:02.000,285,11051685,-795,0,1760246761,13473.361277030002,446.76885413999844,54126.55433400001 2025-10-12,05:26:03.000,285,11051669,-795,0,1760246762,13473.583575259989,446.6913137099982,54126.47747568001 2025-10-12,05:26:04.000,285,11051628,-795,0,1760246763,13473.623993119989,446.74770675000036,54126.15606816 2025-10-12,05:26:05.000,285,11051673,-795,0,1760246764,13473.75198301,446.6560680600014,54125.82767352 2025-10-12,05:26:06.000,285,11051690,-795,0,1760246765,13473.89344552,446.71246110000357,54125.81369928001 2025-10-12,05:26:07.000,285,11051703,-795,0,1760246766,13474.02817171999,446.7054119700042,54125.81369928001 2025-10-12,05:26:08.000,285,11051639,-795,0,1760246767,13474.122480059996,446.81114892000187,54125.9953644 2025-10-12,05:26:09.000,285,11051633,-795,0,1760246768,13474.297624120001,446.81819805000123,54125.91850608 2025-10-12,05:26:10.000,285,11051683,-795,0,1760246769,13474.540131280002,446.84639456999867,54125.8905576 2025-10-12,05:26:11.000,285,11051659,-795,0,1760246770,13474.816319989994,446.86049283000466,54125.79972504 2025-10-12,05:26:12.000,285,11051644,-795,0,1760246771,13475.04535452999,446.9239349999989,54125.68793112001 2025-10-12,05:26:13.000,285,11051704,-795,0,1760246772,13475.301334309996,446.867541960004,54125.01018048 2025-10-12,05:26:14.000,285,11051616,-795,0,1760246773,13475.745930769997,446.91688586999953,54125.31761376 2025-10-12,05:26:15.000,285,11051689,-795,0,1760246774,13476.170318299999,446.867541960004,54125.38748496 2025-10-12,05:26:16.000,285,11051662,-795,0,1760246775,13476.459979629995,446.8886893500021,54125.576137200005 2025-10-12,05:26:17.000,285,11051645,-795,0,1760246776,13476.601442139996,446.8745910900034,54125.37351072 2025-10-12,05:26:18.000,285,11051674,-795,0,1760246777,13476.864158229997,446.8745910900034,54125.49229176 2025-10-12,05:26:19.000,285,11051667,-795,0,1760246778,13477.187501109998,446.83229630999995,54125.48530464 2025-10-12,05:26:20.000,285,11051618,-795,0,1760246779,13477.40979934,446.84639456999867,54125.63902128001 2025-10-12,05:26:21.000,285,11051680,-795,0,1760246780,13477.60515232999,446.86049283000466,54125.39447208 2025-10-12,05:26:22.000,285,11051693,-795,0,1760246781,13477.81397794,446.91688586999953,54125.338575120004 2025-10-12,05:26:23.000,285,11051655,-795,0,1760246782,13477.975649380001,446.91688586999953,54125.21979408 2025-10-12,05:26:24.000,285,11051683,-795,0,1760246783,13478.245101779998,446.9662297800023,54125.38049784001 2025-10-12,05:26:25.000,285,11051652,-795,0,1760246784,13478.554972039994,446.98032804000104,54125.694918240006 2025-10-12,05:26:26.000,285,11051676,-795,0,1760246785,13478.757061339995,447.0649176000006,54125.71587960001 2025-10-12,05:26:27.000,285,11051640,-795,0,1760246786,13478.98609587999,447.07901585999934,54125.68793112001 2025-10-12,05:26:28.000,285,11051689,-795,0,1760246787,13479.060195289996,447.05786847000127,54125.44338192 2025-10-12,05:26:29.000,285,11051616,-795,0,1760246788,13479.383538169997,447.02262282000447,54125.5412016 2025-10-12,05:26:30.000,285,11051694,-795,0,1760246789,13479.599100089988,447.01557368999784,54125.31761376 2025-10-12,05:26:31.000,285,11051680,-795,0,1760246790,13479.98306975999,447.0085245599985,54125.457356160005 2025-10-12,05:26:32.000,285,11051668,-795,0,1760246791,13480.2121043,446.9098367400002,54125.53421448 2025-10-12,05:26:33.000,285,11051670,-795,0,1760246792,13480.454611460002,446.83229630999995,54125.81369928001 2025-10-12,05:26:34.000,285,11051667,-795,0,1760246793,13480.649964449993,446.78295240000443,54125.72286672 2025-10-12,05:26:35.000,285,11051665,-795,0,1760246794,13480.831844819993,446.6913137099982,54125.68793112001 2025-10-12,05:26:36.000,285,11051667,-795,0,1760246795,13481.013725189994,446.6067241499986,54125.82767352 2025-10-12,05:26:37.000,285,11051654,-795,0,1760246796,13481.276441279995,446.4798398100029,54125.97440304001 2025-10-12,05:26:38.000,285,11051723,-795,0,1760246797,13481.26296865999,446.3106606900037,54125.42242056 2025-10-12,05:26:39.000,285,11051699,-795,0,1760246798,13481.465057959991,446.21197286999814,54125.52024024001 2025-10-12,05:26:40.000,285,11051685,-795,0,1760246799,13481.505475819991,446.0145972300015,54125.54818872001 2025-10-12,05:26:41.000,285,11051701,-795,0,1760246800,13481.822082389997,445.8877128899985,54126.14908104001 2025-10-12,05:26:42.000,285,11051657,-795,0,1760246801,13481.916390730003,445.7396811600047,54126.177029520004 2025-10-12,05:26:43.000,285,11051672,-795,0,1760246802,13481.997226449988,445.48591247999866,54126.18401664 2025-10-12,05:26:44.000,285,11051681,-795,0,1760246803,13482.017435379988,445.3308316199982,54125.94645456 2025-10-12,05:26:45.000,285,11051678,-795,0,1760246804,13482.17910681999,445.1827998900044,54126.12113256001 2025-10-12,05:26:46.000,285,11051746,-795,0,1760246805,13482.30036039999,445.0347681600033,54125.95344168001 2025-10-12,05:26:47.000,285,11051687,-795,0,1760246806,13482.158897889989,444.8232942600007,54125.41543344 2025-10-12,05:26:48.000,285,11051651,-795,0,1760246807,13482.40814136,444.63296775000344,54125.70889248 2025-10-12,05:26:49.000,285,11051668,-795,0,1760246808,13482.58328541999,444.4919851500017,54126.1351068 2025-10-12,05:26:50.000,285,11051741,-795,0,1760246809,13482.684330069991,444.25936386000103,54126.39363024 2025-10-12,05:26:51.000,285,11051664,-795,0,1760246810,13482.718011619996,444.0549390899978,54126.365681760006 2025-10-12,05:26:52.000,285,11051667,-795,0,1760246811,13482.664121139991,443.80117040999903,54126.414591600005 2025-10-12,05:26:53.000,285,11051694,-795,0,1760246812,13482.515922319995,443.5121560800035,54126.197990880006 2025-10-12,05:26:54.000,285,11051651,-795,0,1760246813,13482.40814136,443.2160926200013,54126.01632576 2025-10-12,05:26:55.000,285,11051672,-795,0,1760246814,13482.28688778,442.9552748100032,54126.11414544 2025-10-12,05:26:56.000,285,11051686,-795,0,1760246815,13481.997226449988,442.7226535200025,54126.10017120001 2025-10-12,05:26:57.000,285,11051645,-795,0,1760246816,13481.680619879997,442.4900322300018,54126.204978 2025-10-12,05:26:58.000,285,11051694,-795,0,1760246817,13481.316859139995,442.1446248600041,54126.05126136001 2025-10-12,05:26:59.000,285,11051685,-795,0,1760246818,13481.22255079999,441.9683966099983,54126.344720400004 2025-10-12,05:27:00.000,285,11051646,-795,0,1760246819,13481.033934119994,441.6864314100021,54126.26786208001 2025-10-12,05:27:01.000,285,11051700,-795,0,1760246820,13480.872262679994,441.4397118600027,54126.365681760006 2025-10-12,05:27:02.000,285,11051690,-795,0,1760246821,13480.663437069998,441.1788940500046,54126.246900720005 2025-10-12,05:27:03.000,285,11051702,-795,0,1760246822,13480.414193600001,440.99561666999944,54125.88357048001 2025-10-12,05:27:04.000,285,11051710,-795,0,1760246823,13480.279467399996,440.8052901600022,54125.93946744 2025-10-12,05:27:05.000,285,11051702,-795,0,1760246824,13480.23231323,440.5726688700015,54126.04427424 2025-10-12,05:27:06.000,285,11051704,-795,0,1760246825,13480.09085072,440.4316862699998,54126.28882344001 2025-10-12,05:27:07.000,285,11051666,-795,0,1760246826,13480.03022393,440.30480193000403,54126.23292648 2025-10-12,05:27:08.000,285,11051647,-795,0,1760246827,13479.767507839999,440.1638193300023,54125.98139016001 2025-10-12,05:27:09.000,285,11051696,-795,0,1760246828,13479.774244149994,440.1003771600008,54126.079209840005 2025-10-12,05:27:10.000,285,11051665,-795,0,1760246829,13479.76077152999,440.07218064000335,54126.17004240001 2025-10-12,05:27:11.000,285,11051713,-795,0,1760246830,13479.814662009994,440.04398411999864,54125.960428800005 2025-10-12,05:27:12.000,285,11051702,-795,0,1760246831,13479.82139831999,440.04398411999864,54126.079209840005 2025-10-12,05:27:13.000,285,11051640,-795,0,1760246832,13479.774244149994,440.09332803000143,54126.08619696 2025-10-12,05:27:14.000,285,11051703,-795,0,1760246833,13479.787716769999,440.17086846000166,54126.414591600005 2025-10-12,05:27:15.000,285,11051651,-795,0,1760246834,13479.82813463,440.1849667200004,54126.59625672 2025-10-12,05:27:16.000,285,11051644,-795,0,1760246835,13479.713617359994,440.2131632399978,54126.66612792 2025-10-12,05:27:17.000,285,11051696,-795,0,1760246836,13479.652990569994,440.26955627999996,54126.729012 2025-10-12,05:27:18.000,285,11051686,-795,0,1760246837,13479.511528059993,440.3259493200021,54126.48446280001 2025-10-12,05:27:19.000,285,11051706,-795,0,1760246838,13479.538473299988,440.43873539999913,54126.463501440005 2025-10-12,05:27:20.000,285,11051727,-795,0,1760246839,13479.531736989993,440.48103018000256,54126.69407640001 2025-10-12,05:27:21.000,285,11051699,-795,0,1760246840,13479.525000679998,440.5233249599987,54126.798883200005 2025-10-12,05:27:22.000,285,11051662,-755,0,1760246841,13479.390274479993,440.6079145199983,54127.16221344 2025-10-12,05:27:23.000,285,11051609,-795,0,1760246842,13479.309438759992,440.6925040799979,54127.0434324 2025-10-12,05:27:24.000,285,11051635,-795,0,1760246843,13479.302702449997,440.79119190000347,54127.16920056 2025-10-12,05:27:25.000,285,11051633,-795,0,1760246844,13479.228603039992,440.89692885000113,54127.371827040006 2025-10-12,05:27:26.000,285,11051647,-795,0,1760246845,13479.242075659997,440.9462727600039,54127.53253080001 2025-10-12,05:27:27.000,285,11051683,-795,0,1760246846,13479.107349459991,440.967420150002,54127.12029072 2025-10-12,05:27:28.000,285,11051666,-795,0,1760246847,13479.006304809991,440.99561666999944,54127.05740664001 2025-10-12,05:27:29.000,285,11051669,-795,0,1760246848,13478.959150639996,440.9533218900033,54127.34387856001 2025-10-12,05:27:30.000,285,11051700,-795,0,1760246849,13478.837897059995,440.8687323300037,54127.805028480005 2025-10-12,05:27:31.000,285,11051637,-795,0,1760246850,13478.85136968,440.7982410300028,54127.756118640005 2025-10-12,05:27:32.000,285,11051612,-795,0,1760246851,13478.817688129995,440.7418479900007,54127.79804136001 2025-10-12,05:27:33.000,285,11051651,-795,0,1760246852,13478.7301161,440.7347988600013,54127.637337600005 2025-10-12,05:27:34.000,285,11051655,-795,0,1760246853,13478.60886252,440.87578146000305,54127.89586104001 2025-10-12,05:27:35.000,285,11051696,-795,0,1760246854,13478.393300599993,440.84758493999834,54127.69323456 2025-10-12,05:27:36.000,285,11051710,-795,0,1760246855,13478.130584509992,440.8546340699977,54127.686247440004 2025-10-12,05:27:37.000,285,11051713,-795,0,1760246856,13477.83418687,440.8687323300037,54127.69323456 2025-10-12,05:27:38.000,285,11051683,-795,0,1760246857,13477.46368981999,440.86168320000434,54127.707208800006 2025-10-12,05:27:39.000,285,11051676,-795,0,1760246858,13477.376117789994,440.9462727600039,54127.90983528 2025-10-12,05:27:40.000,285,11051684,-795,0,1760246859,13477.281809449989,440.8687323300037,54128.07053904 2025-10-12,05:27:41.000,285,11051711,-795,0,1760246860,13477.153819559993,440.7841427700041,54128.00765496 2025-10-12,05:27:42.000,285,11051672,-795,0,1760246861,13476.998884430002,440.7700445099981,54128.01464208001 2025-10-12,05:27:43.000,285,11051665,-795,0,1760246862,13476.817004060002,440.66430756000045,54127.756118640005 2025-10-12,05:27:44.000,285,11051645,-795,0,1760246863,13476.675541550001,440.61496364999766,54127.62336336 2025-10-12,05:27:45.000,285,11051649,-795,0,1760246864,13476.61491476,440.5726688700015,54127.756118640005 2025-10-12,05:27:46.000,285,11051691,-795,0,1760246865,13476.50713379999,440.4951284400013,54127.853938320004 2025-10-12,05:27:47.000,285,11051677,-795,0,1760246866,13476.338726049995,440.4739810500032,54128.04957768 2025-10-12,05:27:48.000,285,11051677,-795,0,1760246867,13475.948020069998,440.4316862699998,54127.48362096001 2025-10-12,05:27:49.000,285,11051675,-795,0,1760246868,13475.826766489998,440.38234236000426,54127.78406712 2025-10-12,05:27:50.000,285,11051680,-795,0,1760246869,13475.745930769997,440.3118510600034,54127.98669360001 2025-10-12,05:27:51.000,285,11051710,-795,0,1760246870,13475.665095049997,440.2836545399987,54128.189320080004 2025-10-12,05:27:52.000,285,11051678,-795,0,1760246871,13475.449533129991,440.177917590001,54127.951758 2025-10-12,05:27:53.000,285,11051702,-795,0,1760246872,13475.159871799995,440.1144754199995,54127.90983528 2025-10-12,05:27:54.000,285,11051696,-795,0,1760246873,13474.92410094999,440.0298858599999,54127.82598984001 2025-10-12,05:27:55.000,285,11051677,-795,0,1760246874,13474.823056299989,440.04398411999864,54128.30111400001 2025-10-12,05:27:56.000,285,11051674,-795,0,1760246875,13474.594021759993,440.00873847000184,54128.23124280001 2025-10-12,05:27:57.000,285,11051697,-795,0,1760246876,13474.344778289997,439.98759108000377,54128.28713976 2025-10-12,05:27:58.000,285,11051662,-795,0,1760246877,13474.0146991,439.9734928199978,54128.042590560006 2025-10-12,05:27:59.000,285,11051652,-795,0,1760246878,13473.92712706999,439.9734928199978,54128.23124280001 2025-10-12,05:28:00.000,285,11051710,-795,0,1760246879,13473.630729429999,439.9734928199978,54127.707208800006 2025-10-12,05:28:01.000,285,11051659,-795,0,1760246880,13473.664410979989,439.9311980400016,54128.15438448001 2025-10-12,05:28:02.000,285,11051682,-795,0,1760246881,13473.482530609988,439.91005065000354,54128.140410240005 2025-10-12,05:28:03.000,285,11051642,-795,0,1760246882,13473.280441310002,439.95939455999905,54128.53168896 2025-10-12,05:28:04.000,285,11051614,-795,0,1760246883,13472.997516290001,439.8889032599982,54128.23822992 2025-10-12,05:28:05.000,285,11051686,-795,0,1760246884,13472.86952639999,439.91005065000354,54128.357010960004 2025-10-12,05:28:06.000,285,11051669,-795,0,1760246885,13472.7348002,439.9734928199978,54128.377972320006 2025-10-12,05:28:07.000,285,11051625,-795,0,1760246886,13472.579865069994,439.8959523900048,54128.524701840004 2025-10-12,05:28:08.000,285,11051654,-795,0,1760246887,13472.350830529998,439.84660848000203,54127.97970648 2025-10-12,05:28:09.000,285,11051660,-795,0,1760246888,13472.445138869989,439.8889032599982,54128.308101120005 2025-10-12,05:28:10.000,285,11051668,-795,0,1760246889,13472.391248389999,439.87480499999947,54128.475792000005 2025-10-12,05:28:11.000,285,11051625,-795,0,1760246890,13472.337357909993,439.8536576100014,54128.860083600004 2025-10-12,05:28:12.000,285,11051670,-795,0,1760246891,13472.209368019998,439.8889032599982,54128.80418664001 2025-10-12,05:28:13.000,285,11051681,-795,0,1760246892,13472.061169200002,439.8325102200033,54128.69937984 2025-10-12,05:28:14.000,285,11051639,-795,0,1760246893,13472.007278719997,439.7831663100005,54128.713354080006 2025-10-12,05:28:15.000,285,11051676,-795,0,1760246894,13472.000542410002,439.76201892000245,54128.98585176 2025-10-12,05:28:16.000,285,11051729,-795,0,1760246895,13471.960124550002,439.74087153000437,54128.74130256 2025-10-12,05:28:17.000,285,11051686,-795,0,1760246896,13471.886025139996,439.6703802300035,54128.73431544001 2025-10-12,05:28:18.000,285,11051667,-795,0,1760246897,13471.764771559996,439.66333110000414,54128.56662456001 2025-10-12,05:28:19.000,285,11051607,-795,0,1760246898,13471.771507869991,439.719724139999,54129.0347616 2025-10-12,05:28:20.000,285,11051616,-795,0,1760246899,13471.704144769996,439.7267732699984,54129.174504 2025-10-12,05:28:21.000,285,11051629,-795,0,1760246900,13471.55594595,439.6915276200016,54129.23738808001 2025-10-12,05:28:22.000,285,11051642,-795,0,1760246901,13471.46837391999,439.7267732699984,54129.40507896001 2025-10-12,05:28:23.000,285,11051657,-795,0,1760246902,13471.37406558,439.719724139999,54129.50988576 2025-10-12,05:28:24.000,285,11051699,-795,0,1760246903,13471.192185209999,439.7267732699984,54129.146555520005 2025-10-12,05:28:25.000,285,11051678,-795,0,1760246904,13471.097876869993,439.67742936000286,54129.216426720006 2025-10-12,05:28:26.000,285,11051657,-795,0,1760246905,13470.969886979998,439.7267732699984,54129.39809184 2025-10-12,05:28:27.000,285,11051624,-795,0,1760246906,13470.761061370002,439.71267500999966,54129.67757664 2025-10-12,05:28:28.000,285,11051664,-795,0,1760246907,13470.39730063,439.73382239999773,54129.44001456 2025-10-12,05:28:29.000,285,11051672,-795,0,1760246908,13470.21542026,439.719724139999,54129.663602399996 2025-10-12,05:28:30.000,285,11051678,-795,0,1760246909,13470.013330959999,439.79726456999924,54129.67757664 2025-10-12,05:28:31.000,285,11051692,-795,0,1760246910,13469.791032729998,439.7549697900031,54129.84526752 2025-10-12,05:28:32.000,285,11051671,-795,0,1760246911,13469.602416050002,439.8325102200033,54129.61469256 2025-10-12,05:28:33.000,285,11051649,-795,0,1760246912,13469.380117820001,439.8325102200033,54129.53783424 2025-10-12,05:28:34.000,285,11051684,-795,0,1760246913,13469.124138039995,439.9311980400016,54129.46796304 2025-10-12,05:28:35.000,285,11051611,-795,0,1760246914,13468.96920290999,439.98759108000377,54129.719499360006 2025-10-12,05:28:36.000,285,11051620,-795,0,1760246915,13468.753640989999,440.1285736799982,54129.84526752 2025-10-12,05:28:37.000,285,11051655,-795,0,1760246916,13468.652596339998,440.177917590001,54129.85225464 2025-10-12,05:28:38.000,285,11051681,-795,0,1760246917,13468.369671319997,440.29070366999804,54129.65661528 2025-10-12,05:28:39.000,285,11051669,-795,0,1760246918,13468.282099290001,440.3752932300049,54129.663602399996 2025-10-12,05:28:40.000,285,11051672,-795,0,1760246919,13468.106955229996,440.51627582999936,54129.57276984001 2025-10-12,05:28:41.000,285,11051643,-795,0,1760246920,13468.106955229996,440.60086538999894,54129.5587956 2025-10-12,05:28:42.000,285,11051701,-795,0,1760246921,13467.884656999995,440.72774973000196,54129.50289864001 2025-10-12,05:28:44.000,285,11051616,-795,0,1760246923,13467.446796849988,440.9321744999979,54129.481937280005 2025-10-12,05:28:45.000,285,11051651,-795,0,1760246924,13467.325543270003,441.0167640600048,54129.63565392 2025-10-12,05:28:46.000,285,11051683,-795,0,1760246925,13467.231234929997,441.1154518800031,54129.65661528 2025-10-12,05:28:47.000,285,11051643,-795,0,1760246926,13467.089772419997,441.1929923100033,54129.56578272 2025-10-12,05:28:48.000,285,11051643,-795,0,1760246927,13466.928100979996,441.2634836100042,54129.42604032001 2025-10-12,05:28:49.000,285,11051659,-795,0,1760246928,13466.77990216,441.31987664999906,54128.85309648001 2025-10-12,05:28:50.000,285,11051691,-515,0,1760246929,13466.65191226999,441.43266273000336,54129.05572296 2025-10-12,05:28:51.000,285,11051613,-795,0,1760246930,13466.806847399996,441.38331882000057,54129.09065856001 2025-10-12,05:28:52.000,285,11051664,-795,0,1760246931,13466.69233012999,441.46790838000015,54129.4190532 2025-10-12,05:28:53.000,285,11051711,-795,0,1760246932,13466.59802179,441.4467609900021,54129.28629792001 2025-10-12,05:28:54.000,285,11051645,-795,0,1760246933,13466.395932489999,441.5102031600036,54129.02078736001 2025-10-12,05:28:55.000,285,11051671,-795,0,1760246934,13466.321833079994,441.58069446000445,54128.98585176 2025-10-12,05:28:56.000,285,11051674,-795,0,1760246935,13466.368987249989,441.67938228000276,54129.027774480004 2025-10-12,05:28:57.000,285,11051648,-795,0,1760246936,13466.416141419999,441.6229892400006,54128.692392720004 2025-10-12,05:28:58.000,285,11051705,-795,0,1760246937,13466.416141419999,441.79921748999914,54128.594573040005 2025-10-12,05:28:59.000,285,11051622,-795,0,1760246938,13466.281415219994,441.86265966000065,54128.29412688 2025-10-12,05:29:00.000,285,11051658,-795,0,1760246939,13466.402668799994,441.97544573999767,54128.62252152 2025-10-12,05:29:01.000,285,11051691,-795,0,1760246940,13466.416141419999,442.0388879099992,54128.63649576001 2025-10-12,05:29:02.000,285,11051685,-795,0,1760246941,13466.503713449994,442.17282138000155,54128.69937984 2025-10-12,05:29:03.000,285,11051694,-795,0,1760246942,13466.57107654999,442.2292144200037,54128.713354080006 2025-10-12,05:29:04.000,285,11051663,-795,0,1760246943,13466.523922379994,442.37019701999816,54128.53867608001 2025-10-12,05:29:05.000,285,11051662,-795,0,1760246944,13466.59802179,442.3913444100035,54128.23124280001 2025-10-12,05:29:06.000,285,11051733,-795,0,1760246945,13466.685593819995,442.50413049000053,54128.32906248001 2025-10-12,05:29:07.000,285,11051670,-795,0,1760246946,13466.67885751,442.5534744000033,54128.308101120005 2025-10-12,05:29:08.000,285,11051641,-795,0,1760246947,13466.584549169995,442.68035873999906,54128.5107276 2025-10-12,05:29:09.000,285,11051705,-795,0,1760246948,13466.49697714,442.6944569999978,54128.126436 2025-10-12,05:29:10.000,285,11051675,-795,0,1760246949,13466.49697714,442.7438009100006,54128.32906248001 2025-10-12,05:29:11.000,285,11051651,-795,0,1760246950,13466.42961403999,442.786095690004,54128.36399808 2025-10-12,05:29:12.000,285,11051654,-795,0,1760246951,13466.483504519994,442.81429221000144,54128.45483064 2025-10-12,05:29:13.000,285,11051669,-795,0,1760246952,13466.53065868999,442.79314482000336,54128.126436 2025-10-12,05:29:14.000,285,11051655,-795,0,1760246953,13466.55760393,442.82839047000016,54128.11944888 2025-10-12,05:29:15.000,285,11051661,-795,0,1760246954,13466.624967029995,442.8706852500036,54127.923809520005 2025-10-12,05:29:16.000,285,11051671,-795,0,1760246955,13466.69906644,442.8847835100023,54128.31508824 2025-10-12,05:29:17.000,285,11051681,-795,0,1760246956,13466.73274798999,442.81429221000144,54128.15438448001 2025-10-12,05:29:18.000,285,11051649,-795,0,1760246957,13466.867474189996,442.82839047000016,54128.32207536001 2025-10-12,05:29:19.000,285,11051681,-795,0,1760246958,13466.887683119996,442.77904656000464,54128.02861632 2025-10-12,05:29:20.000,285,11051698,-795,0,1760246959,13466.867474189996,442.76494829999865,54128.01464208001 2025-10-12,05:29:21.000,285,11051691,-795,0,1760246960,13467.029145629996,442.786095690004,54128.00066784 2025-10-12,05:29:22.000,285,11051647,-795,0,1760246961,13467.062827180001,442.81429221000144,54128.091500400005 2025-10-12,05:29:23.000,285,11051681,-795,0,1760246962,13467.123453970002,442.8213413400008,54128.07053904 2025-10-12,05:29:24.000,285,11051661,-795,0,1760246963,13467.103245040002,442.8424887299989,54128.1963072 2025-10-12,05:29:25.000,285,11051733,-795,0,1760246964,13467.143662900002,442.86363612000423,54128.16835872 2025-10-12,05:29:26.000,285,11051664,-795,0,1760246965,13467.035881939992,442.87773438000295,54128.18233296001 2025-10-12,05:29:27.000,285,11051667,-795,0,1760246966,13467.015673009992,442.82839047000016,54128.31508824 2025-10-12,05:29:28.000,285,11051690,-795,0,1760246967,13466.934837289991,442.8072430800021,54128.3360496 2025-10-12,05:29:29.000,285,11051690,-795,0,1760246968,13466.685593819995,442.7226535200025,54127.78406712 2025-10-12,05:29:30.000,285,11051655,-795,0,1760246969,13466.665384889995,442.7578991699993,54127.97970648 2025-10-12,05:29:31.000,285,11051586,-795,0,1760246970,13466.604758099995,442.77904656000464,54128.04957768 2025-10-12,05:29:32.000,285,11051680,-795,0,1760246971,13466.65191226999,442.8354395999995,54128.0565648 2025-10-12,05:29:33.000,285,11051690,-795,0,1760246972,13466.786638469996,442.85658699000487,54128.37098520001 2025-10-12,05:29:34.000,285,11051616,-795,0,1760246973,13466.73274798999,442.8706852500036,54128.08451328001 2025-10-12,05:29:35.000,285,11051662,-795,0,1760246974,13466.84052895,442.898881770001,54128.189320080004 2025-10-12,05:29:36.000,285,11051598,-795,0,1760246975,13467.056090869992,442.9059309000004,54128.36399808 2025-10-12,05:29:37.000,285,11051670,-795,0,1760246976,13467.083036110002,442.85658699000487,54128.35002384001 2025-10-12,05:29:38.000,285,11051649,-795,0,1760246977,13467.109981349997,442.87773438000295,54128.14739736 2025-10-12,05:29:39.000,285,11051651,-795,0,1760246978,13466.968518839996,442.8847835100023,54127.86092544 2025-10-12,05:29:40.000,285,11051695,-795,0,1760246979,13466.995464079992,442.9552748100032,54128.06355192001 2025-10-12,05:29:41.000,285,11051630,-795,0,1760246980,13467.008936699996,442.99756958999933,54128.524701840004 2025-10-12,05:29:42.000,285,11051668,-795,0,1760246981,13467.130190279997,443.06101176000084,54128.62950864 2025-10-12,05:29:43.000,285,11051693,-795,0,1760246982,13467.312070649998,443.09625740999763,54128.75527680001 2025-10-12,05:29:44.000,285,11051702,-795,0,1760246983,13467.493951019998,443.1667487099985,54128.69937984 2025-10-12,05:29:45.000,285,11051691,-795,0,1760246984,13467.662358769994,443.23019088,54128.83213512001 2025-10-12,05:29:46.000,285,11051691,-795,0,1760246985,13467.89139330999,443.2513382699981,54128.68540560001 2025-10-12,05:29:47.000,285,11051580,-795,0,1760246986,13468.05980106,443.28658392000216,54128.80418664001 2025-10-12,05:29:48.000,285,11051660,-795,0,1760246987,13468.207999879996,443.3288786999983,54128.81816088 2025-10-12,05:29:49.000,285,11051648,-795,0,1760246988,13468.268626669997,443.3429769600043,54129.048735840006 2025-10-12,05:29:50.000,285,11051647,-795,0,1760246989,13468.416825489992,443.44871391000197,54129.11860704001 2025-10-12,05:29:51.000,285,11051679,-635,0,1760246990,13468.598705859993,443.48395955999877,54129.160529759996 2025-10-12,05:29:52.000,285,11051664,-795,0,1760246991,13468.807531469989,443.51920521000284,54129.530847120004 2025-10-12,05:29:53.000,285,11051695,-795,0,1760246992,13468.982675529995,443.56854911999835,54129.67757664 2025-10-12,05:29:54.000,285,11051692,-795,0,1760246993,13469.043302319995,443.6108439000018,54129.28629792001 2025-10-12,05:29:55.000,285,11051653,-795,0,1760246994,13469.0971928,443.69543346000137,54129.314246400005 2025-10-12,05:29:56.000,285,11051612,-795,0,1760246995,13469.204973759995,443.7588756300029,54129.51687288 2025-10-12,05:29:57.000,285,11051655,-795,0,1760246996,13469.245391619996,443.8364160600031,54129.9430872 2025-10-12,05:29:58.000,285,11051667,-795,0,1760246997,13469.27233685999,443.92805475000205,54129.90116448 2025-10-12,05:29:59.000,285,11051677,-795,0,1760246998,13469.353172579991,443.9985460500029,54130.07584248001 2025-10-12,05:30:00.000,285,11051601,-795,0,1760246999,13469.434008299992,444.0972338700012,54130.01994552 2025-10-12,05:30:01.000,285,11051697,-795,0,1760247000,13469.716933319993,444.2029708199989,54130.43218560001 2025-10-12,05:30:02.000,285,11051611,-795,0,1760247001,13469.878604759993,444.33690429000126,54130.17366216001 2025-10-12,05:30:03.000,285,11051622,-795,0,1760247002,13470.026803579989,444.4496903699983,54130.20859776 2025-10-12,05:30:04.000,285,11051588,-795,0,1760247003,13470.13458454,444.63296775000344,54130.27846896 2025-10-12,05:30:05.000,285,11051684,-795,0,1760247004,13470.302992289995,444.8021468700026,54130.50904392001 2025-10-12,05:30:06.000,285,11051672,-795,0,1760247005,13470.41750956,444.99247337999986,54130.655773440005 2025-10-12,05:30:07.000,285,11051631,-795,0,1760247006,13470.673489339992,445.17575075999775,54130.90730976 2025-10-12,05:30:08.000,285,11051674,-795,0,1760247007,13470.936205429993,445.38722466000036,54131.11692336 2025-10-12,05:30:09.000,285,11051665,-795,0,1760247008,13471.064195319988,445.5634529099989,54130.921284000004 2025-10-12,05:30:10.000,285,11051647,-795,0,1760247009,13471.43469237,445.66214073000447,54131.13788472 2025-10-12,05:30:11.000,285,11051661,-795,0,1760247010,13471.710881079991,445.78197594000085,54131.228717280006 2025-10-12,05:30:12.000,285,11051640,-795,0,1760247011,13471.811925729991,445.88066375999915,54131.34749832001 2025-10-12,05:30:13.000,285,11051690,-795,0,1760247012,13471.886025139996,445.9582041899994,54131.40339528 2025-10-12,05:30:14.000,285,11051638,-795,0,1760247013,13471.764771559996,446.0498428799983,54131.592047520004 2025-10-12,05:30:15.000,285,11051679,-795,0,1760247014,13471.764771559996,446.12738330999855,54131.89249368001 2025-10-12,05:30:16.000,285,11051615,-795,0,1760247015,13471.481846539995,446.1626289600026,54131.82262248001 2025-10-12,05:30:17.000,285,11051628,-795,0,1760247016,13471.46837391999,446.169678090002,54132.067171680006 2025-10-12,05:30:18.000,285,11051659,-795,0,1760247017,13471.273020929999,446.21902200000477,54132.234862560006 2025-10-12,05:30:19.000,285,11051663,-795,0,1760247018,13470.868842329997,446.1344324399979,54131.81563536 2025-10-12,05:30:20.000,285,11051620,-795,0,1760247019,13470.585917309996,446.1626289600026,54132.02524896 2025-10-12,05:30:21.000,285,11051662,-795,0,1760247020,13470.23562919,446.1203341799992,54132.06018456001 2025-10-12,05:30:22.000,285,11051665,-795,0,1760247021,13469.932495239998,446.09213766000175,54132.430501920004 2025-10-12,05:30:23.000,285,11051679,-795,0,1760247022,13469.636097599992,446.0639411400043,54132.49338600001 2025-10-12,05:30:24.000,285,11051617,-795,0,1760247023,13469.407063059996,446.0850885300024,54132.451463280006 2025-10-12,05:30:25.000,285,11051677,-795,0,1760247024,13469.164555899995,446.0850885300024,54132.3885792 2025-10-12,05:30:26.000,285,11051627,-795,0,1760247025,13468.962466599995,446.1203341799992,54132.36761784 2025-10-12,05:30:27.000,285,11051662,-795,0,1760247026,13468.753640989999,446.0709902700037,54131.96935200001 2025-10-12,05:30:28.000,285,11051656,-795,0,1760247027,13468.531342759998,446.1344324399979,54132.06018456001 2025-10-12,05:30:29.000,285,11051666,-795,0,1760247028,13468.234945119992,446.1062359200005,54131.75275128001 2025-10-12,05:30:30.000,285,11051659,-795,0,1760247029,13467.95202009999,446.24016939000285,54132.19293984 2025-10-12,05:30:31.000,285,11051657,-795,0,1760247030,13467.682567699994,446.2331202600035,54132.17197848 2025-10-12,05:30:32.000,285,11051700,-795,0,1760247031,13467.399642679993,446.2683659100003,54132.22088832 2025-10-12,05:30:33.000,285,11051644,-795,0,1760247032,13467.190817069997,446.282464169999,54132.19293984 2025-10-12,05:30:34.000,285,11051615,-795,0,1760247033,13467.089772419997,446.4163976400014,54132.27678528001 2025-10-12,05:30:35.000,285,11051663,-795,0,1760247034,13466.988727769996,446.4304959000001,54131.997300480005 2025-10-12,05:30:36.000,285,11051645,-795,0,1760247035,13466.887683119996,446.46574155000417,54131.95537776 2025-10-12,05:30:37.000,285,11051674,-795,0,1760247036,13466.7394843,446.50098720000096,54131.731789920006 2025-10-12,05:30:38.000,285,11051658,-795,0,1760247037,13466.65191226999,446.6419698000027,54132.03922320001 2025-10-12,05:30:39.000,285,11051707,-795,0,1760247038,13466.463295589994,446.73360849000164,54132.12306864 2025-10-12,05:30:40.000,285,11051730,-795,0,1760247039,13466.254469979998,446.69836284000485,54132.19992696 2025-10-12,05:30:41.000,285,11051666,-795,0,1760247040,13466.025435440002,446.6913137099982,54132.26979816 2025-10-12,05:30:42.000,285,11051667,-795,0,1760247041,13465.62125684,446.6560680600014,54132.318708 2025-10-12,05:30:43.000,285,11051685,-795,0,1760247042,13465.21034192999,446.5432819800044,54131.98332624 2025-10-12,05:30:44.000,285,11051672,-795,0,1760247043,13464.597337719992,446.409348510002,54131.613008880006 2025-10-12,05:30:45.000,285,11051637,-795,0,1760247044,13464.34135794,446.28951329999836,54131.69685432 2025-10-12,05:30:46.000,285,11051714,-795,0,1760247045,13464.03148767999,446.21902200000477,54131.94140352001 2025-10-12,05:30:47.000,285,11051609,-795,0,1760247046,13463.741826349993,446.15557983000326,54131.89249368001 2025-10-12,05:30:48.000,285,11051665,-795,0,1760247047,13463.533000739997,446.0216463600009,54131.85755808 2025-10-12,05:30:49.000,285,11051680,-795,0,1760247048,13463.344384060001,445.93000767000194,54131.55711192001 2025-10-12,05:30:50.000,285,11051670,-795,0,1760247049,13463.344384060001,445.838368980003,54131.780699760006 2025-10-12,05:30:51.000,285,11051614,-795,0,1760247050,13463.283757270001,445.6903372500019,54131.64794448 2025-10-12,05:30:52.000,285,11051660,-795,0,1760247051,13463.007568559995,445.57050203999825,54131.28461424 2025-10-12,05:30:53.000,285,11051650,-795,0,1760247052,13462.93346914999,445.4154211799978,54131.095962 2025-10-12,05:30:54.000,285,11051668,-795,0,1760247053,13462.805479259994,445.3449298800042,54131.38243392 2025-10-12,05:30:55.000,285,11051716,-795,0,1760247054,13462.576444719998,445.20394728000247,54131.50121496 2025-10-12,05:30:56.000,285,11051638,-795,0,1760247055,13462.259838149992,445.0700138100001,54131.41736952001 2025-10-12,05:30:57.000,285,11051673,-795,0,1760247056,13461.949967889996,444.9360803399977,54131.40339528 2025-10-12,05:30:58.000,285,11051663,-795,0,1760247057,13461.667042869994,444.87968730000284,54131.3405112 2025-10-12,05:30:59.000,285,11051634,-795,0,1760247058,13461.390854159989,444.8726381700035,54130.991155200005 2025-10-12,05:31:00.000,285,11051636,-795,0,1760247059,13461.235919029998,444.809196000002,54130.73263176 2025-10-12,05:31:01.000,285,11051707,-795,0,1760247060,13461.168555930002,444.76690121999854,54130.7116704 2025-10-12,05:31:02.000,285,11051672,-795,0,1760247061,13461.060774969992,444.7739503499979,54130.66276056 2025-10-12,05:31:03.000,285,11051676,-795,0,1760247062,13460.952994009996,444.7739503499979,54130.90032264 2025-10-12,05:31:04.000,285,11051740,-795,0,1760247063,13460.777849949991,444.809196000002,54130.83045144 2025-10-12,05:31:05.000,285,11051686,-795,0,1760247064,13460.67680529999,444.7739503499979,54130.704683280004 2025-10-12,05:31:06.000,285,11051688,-795,0,1760247065,13460.53534278999,444.74575383000047,54130.80250296 2025-10-12,05:31:07.000,285,11051670,-795,0,1760247066,13460.306308249994,444.71755731000303,54130.66276056 2025-10-12,05:31:08.000,285,11051667,-795,0,1760247067,13460.030119540002,444.71050818000367,54130.25052048 2025-10-12,05:31:09.000,285,11051689,-795,0,1760247068,13459.753930829997,444.66821340000024,54129.936100080005 2025-10-12,05:31:10.000,285,11051677,-795,0,1760247069,13459.646149870001,444.6400168800028,54129.95706144001 2025-10-12,05:31:11.000,285,11051681,-795,0,1760247070,13459.720249279992,444.6400168800028,54130.3273788 2025-10-12,05:31:12.000,285,11051659,-795,0,1760247071,13459.868448100002,444.6893607899983,54130.4671212 2025-10-12,05:31:13.000,285,11051667,-795,0,1760247072,13460.030119540002,444.64706601000216,54130.43218560001 2025-10-12,05:31:14.000,285,11051683,-795,0,1760247073,13460.090746329988,444.6611642700009,54130.41821136 2025-10-12,05:31:15.000,285,11051648,-795,0,1760247074,13460.178318359998,444.64706601000216,54130.369301520004 2025-10-12,05:31:16.000,285,11051689,-795,0,1760247075,13460.238945149998,444.58362384000066,54130.07584248001 2025-10-12,05:31:17.000,285,11051680,-795,0,1760247076,13460.272626699989,444.5131325399998,54130.06885536 2025-10-12,05:31:18.000,285,11051694,-795,0,1760247077,13460.164845739993,444.5131325399998,54130.033919760004 2025-10-12,05:31:19.000,285,11051647,-795,0,1760247078,13460.063801089993,444.49903428000107,54130.29244320001 2025-10-12,05:31:20.000,285,11051680,-795,0,1760247079,13460.063801089993,444.477886890003,54130.50904392001 2025-10-12,05:31:21.000,285,11051705,-795,0,1760247080,13460.077273709998,444.4637886300043,54130.62083784 2025-10-12,05:31:22.000,285,11051692,-795,0,1760247081,13460.110955259988,444.4426412399989,54130.66974768 2025-10-12,05:31:23.000,285,11051655,-795,0,1760247082,13460.030119540002,444.42149385000084,54130.571928 2025-10-12,05:31:24.000,285,11051718,-795,0,1760247083,13459.942547509992,444.3298551600019,54130.271481840005 2025-10-12,05:31:25.000,285,11051653,-795,0,1760247084,13460.003174299993,444.3932973300034,54130.34834016 2025-10-12,05:31:26.000,285,11051676,-795,0,1760247085,13459.982965369993,444.4496903699983,54130.49506968 2025-10-12,05:31:27.000,285,11051689,-795,0,1760247086,13459.922338579992,444.477886890003,54130.69769616001 2025-10-12,05:31:28.000,285,11051655,-795,0,1760247087,13460.043592159993,444.50608341000043,54130.97718096 2025-10-12,05:31:29.000,285,11051692,-795,0,1760247088,13459.989701680002,444.50608341000043,54130.893335520006 2025-10-12,05:31:30.000,285,11051680,-795,0,1760247089,13460.110955259988,444.5413290600045,54131.13788472 2025-10-12,05:31:31.000,285,11051617,-795,0,1760247090,13460.158109429998,444.60477122999873,54131.29858848001 2025-10-12,05:31:32.000,285,11051658,-795,0,1760247091,13460.205263599993,444.6400168800028,54131.05403928001 2025-10-12,05:31:33.000,285,11051688,-795,0,1760247092,13460.178318359998,444.71050818000367,54131.04705216 2025-10-12,05:31:34.000,285,11051745,-795,0,1760247093,13460.198527289998,444.7246064400024,54131.061026400006 2025-10-12,05:31:35.000,285,11051710,-795,0,1760247094,13460.225472529994,444.7598520899992,54131.35448544 2025-10-12,05:31:36.000,285,11051683,-795,0,1760247095,13460.286099319994,444.7880486100039,54131.78768688 2025-10-12,05:31:37.000,285,11051634,-795,0,1760247096,13460.232208839989,444.85149077999813,54131.878519440004 2025-10-12,05:31:38.000,285,11051657,-795,0,1760247097,13460.104218949993,444.8373925199994,54131.95537776 2025-10-12,05:31:39.000,285,11051616,-795,0,1760247098,13459.828030240002,444.9008346900009,54131.8645452 2025-10-12,05:31:40.000,285,11051689,-795,0,1760247099,13459.700040349991,444.8373925199994,54131.78768688 2025-10-12,05:31:41.000,285,11051678,-795,0,1760247100,13459.53836890999,444.83034339000005,54131.72480280001 2025-10-12,05:31:42.000,285,11051682,-795,0,1760247101,13459.37669746999,444.7598520899992,54131.96236488 2025-10-12,05:31:43.000,285,11051663,-795,0,1760247102,13459.28238913,444.78099948000454,54131.97633912 2025-10-12,05:31:44.000,285,11051720,-795,0,1760247103,13459.053354589989,444.7598520899992,54132.2488368 2025-10-12,05:31:45.000,285,11051675,-795,0,1760247104,13458.918628389998,444.78099948000454,54132.381592080004 2025-10-12,05:31:46.000,285,11051673,-795,0,1760247105,13458.858001599998,444.7387047000011,54132.55627008 2025-10-12,05:31:47.000,285,11051616,-795,0,1760247106,13458.770429570002,444.7598520899992,54132.59120568001 2025-10-12,05:31:48.000,285,11051641,-795,0,1760247107,13458.662648609992,444.7246064400024,54132.64710264 2025-10-12,05:31:49.000,285,11051667,-795,0,1760247108,13458.514449789996,444.71050818000367,54132.12306864 2025-10-12,05:31:50.000,285,11051654,-795,0,1760247109,13458.426877760001,444.83034339000005,54132.22787544001 2025-10-12,05:31:51.000,285,11051649,-795,0,1760247110,13458.399932519991,444.83034339000005,54132.39556632001 2025-10-12,05:31:52.000,285,11051716,-795,0,1760247111,13458.413405139996,444.8655890400041,54132.97549728001 2025-10-12,05:31:53.000,285,11051666,-795,0,1760247112,13458.29888786999,444.87968730000284,54132.87069048 2025-10-12,05:31:54.000,285,11051643,-795,0,1760247113,13458.29888786999,444.9078838200003,54132.94754880001 2025-10-12,05:31:55.000,285,11051668,-795,0,1760247114,13458.20457953,444.94312947000435,54133.003445760005 2025-10-12,05:31:56.000,285,11051633,-795,0,1760247115,13458.00249023,444.8867364300022,54132.94754880001 2025-10-12,05:31:57.000,285,11051743,-795,0,1760247116,13457.834082479989,444.83034339000005,54132.84972912 2025-10-12,05:31:58.000,285,11051675,-795,0,1760247117,13457.557893769997,444.8021468700026,54132.884664720004 2025-10-12,05:31:59.000,285,11051719,-715,0,1760247118,13457.207605650001,444.81624513000133,54132.68902536001 2025-10-12,05:32:00.000,285,11051649,-795,0,1760247119,13456.95836217999,444.87968730000284,54133.09427832001 2025-10-12,05:32:01.000,285,11051668,-795,0,1760247120,13456.81689966999,444.85149077999813,54133.30389192 2025-10-12,05:32:02.000,285,11051646,-795,0,1760247121,13456.621546679999,444.8373925199994,54133.26196920001 2025-10-12,05:32:03.000,285,11051663,-795,0,1760247122,13456.419457379998,444.8655890400041,54133.268956320004 2025-10-12,05:32:04.000,285,11051682,-795,0,1760247123,13456.150004980002,444.9008346900009,54133.11523968001 2025-10-12,05:32:05.000,285,11051674,-795,0,1760247124,13455.974860919996,444.9078838200003,54132.668064000005 2025-10-12,05:32:06.000,285,11051690,-795,0,1760247125,13455.84687103,444.9008346900009,54132.87767760001 2025-10-12,05:32:07.000,285,11051656,-795,0,1760247126,13455.71888113999,444.85853991000477,54132.842742 2025-10-12,05:32:08.000,285,11051713,-795,0,1760247127,13455.395538259989,444.8373925199994,54133.02440712001 2025-10-12,05:32:09.000,285,11051680,-795,0,1760247128,13455.126085859993,444.84444164999877,54132.79383216 2025-10-12,05:32:10.000,285,11051697,-795,0,1760247129,13454.937469179997,444.8232942600007,54133.09427832001 2025-10-12,05:32:11.000,285,11051679,-795,0,1760247130,13454.735379879996,444.78099948000454,54133.052355600004 2025-10-12,05:32:12.000,285,11051668,-795,0,1760247131,13454.371619139994,444.7246064400024,54132.91960032 2025-10-12,05:32:13.000,285,11051684,-795,0,1760247132,13454.102166739998,444.7246064400024,54132.70998672001 2025-10-12,05:32:14.000,285,11051692,-795,0,1760247133,13453.772087550002,444.79509774000326,54132.430501920004 2025-10-12,05:32:15.000,285,11051676,-795,0,1760247134,13453.543053009991,444.8021468700026,54132.31172088 2025-10-12,05:32:16.000,285,11051694,-795,0,1760247135,13453.21971012999,444.85149077999813,54132.4584504 2025-10-12,05:32:17.000,285,11051682,-795,0,1760247136,13452.950257729994,444.7880486100039,54132.68203824 2025-10-12,05:32:18.000,285,11051662,-795,0,1760247137,13452.579760679997,444.7739503499979,54132.47941176 2025-10-12,05:32:19.000,285,11051714,-795,0,1760247138,13452.22947256,444.7034590500043,54132.10210728 2025-10-12,05:32:20.000,285,11051602,-795,0,1760247139,13451.9869654,444.71755731000303,54132.0042876 2025-10-12,05:32:21.000,285,11051672,-795,0,1760247140,13451.825293959999,444.6611642700009,54131.97633912 2025-10-12,05:32:22.000,285,11051657,-795,0,1760247141,13451.636677279988,444.6400168800028,54131.65493160001 2025-10-12,05:32:23.000,285,11051658,-795,0,1760247142,13451.461533219997,444.5624764500026,54131.5501248 2025-10-12,05:32:24.000,285,11051668,-795,0,1760247143,13451.252707610001,444.5977220999994,54131.4103824 2025-10-12,05:32:25.000,285,11051677,-795,0,1760247144,13451.117981409996,444.6400168800028,54131.53615056001 2025-10-12,05:32:26.000,285,11051670,-795,0,1760247145,13450.98999152,444.6893607899983,54131.62698312 2025-10-12,05:32:27.000,285,11051719,-795,0,1760247146,13450.855265319995,444.7387047000011,54131.4802536 2025-10-12,05:32:28.000,285,11051622,-795,0,1760247147,13450.632967089994,444.84444164999877,54131.36845968001 2025-10-12,05:32:29.000,285,11051636,-755,0,1760247148,13450.397196239988,444.8726381700035,54131.15185896001 2025-10-12,05:32:30.000,285,11051676,-795,0,1760247149,13450.201843249997,444.8021468700026,54130.725644640006 2025-10-12,05:32:31.000,285,11051686,-795,0,1760247150,13449.945863469991,444.8232942600007,54130.6417992 2025-10-12,05:32:32.000,285,11051631,-795,0,1760247151,13449.64946583,444.8232942600007,54130.41122424001 2025-10-12,05:32:33.000,285,11051663,-795,0,1760247152,13449.595575349995,444.79509774000326,54130.92827112 2025-10-12,05:32:34.000,285,11051675,-795,0,1760247153,13449.40022235999,444.81624513000133,54130.921284000004 2025-10-12,05:32:35.000,285,11051671,-795,0,1760247154,13449.231814609993,444.85149077999813,54130.725644640006 2025-10-12,05:32:36.000,285,11051676,-795,0,1760247155,13449.063406859997,444.94312947000435,54130.46013408001 2025-10-12,05:32:37.000,285,11051627,-795,0,1760247156,13449.184660439998,445.0347681600033,54130.42519848 2025-10-12,05:32:38.000,285,11051679,-795,0,1760247157,13449.225078299998,445.12640685000224,54130.13173944 2025-10-12,05:32:39.000,285,11051683,-795,0,1760247158,13449.204869369998,445.1968981500031,54129.85225464 2025-10-12,05:32:40.000,285,11051662,-795,0,1760247159,13449.299177709989,445.267389450004,54129.81033192001 2025-10-12,05:32:41.000,285,11051673,-795,0,1760247160,13449.413694979994,445.33788075000484,54130.103790960005 2025-10-12,05:32:42.000,285,11051672,-795,0,1760247161,13449.46084914999,445.3942737899997,54130.26449472001 2025-10-12,05:32:43.000,285,11051702,-795,0,1760247162,13449.474321769994,445.4013229199991,54130.11077808 2025-10-12,05:32:44.000,285,11051634,-795,0,1760247163,13449.380013429989,445.4013229199991,54130.02693264001 2025-10-12,05:32:45.000,285,11051675,-795,0,1760247164,13449.265496159998,445.380175530001,54129.88020312001 2025-10-12,05:32:46.000,285,11051684,-795,0,1760247165,13449.211605679993,445.38722466000036,54129.6286668 2025-10-12,05:32:47.000,285,11051640,-795,0,1760247166,13449.285705089998,445.3942737899997,54129.530847120004 2025-10-12,05:32:48.000,285,11051663,-795,0,1760247167,13449.40022235999,445.4647650900006,54129.47495016001 2025-10-12,05:32:49.000,285,11051653,-795,0,1760247168,13449.299177709989,445.4788633499993,54129.25834944001 2025-10-12,05:32:50.000,285,11051653,-795,0,1760247169,13449.48779439,445.61984595000104,54129.59373120001 2025-10-12,05:32:51.000,285,11051627,-795,0,1760247170,13449.635993209995,445.6762389900032,54129.67757664 2025-10-12,05:32:52.000,285,11051593,-795,0,1760247171,13449.595575349995,445.7255828999987,54129.56578272 2025-10-12,05:32:53.000,285,11051654,-795,0,1760247172,13449.74377416999,445.74673029000405,54129.50988576 2025-10-12,05:32:54.000,285,11051713,-795,0,1760247173,13449.62252058999,445.7890250700002,54128.98585176 2025-10-12,05:32:55.000,285,11051721,-795,0,1760247174,13449.676411069995,445.84541811000236,54128.93694192 2025-10-12,05:32:56.000,285,11051649,-795,0,1760247175,13449.676411069995,445.96525331999874,54129.11860704001 2025-10-12,05:32:57.000,285,11051646,-795,0,1760247176,13449.716828929995,446.0004989700028,54129.097645680005 2025-10-12,05:32:58.000,285,11051733,-795,0,1760247177,13449.64272951999,446.0850885300024,54129.30027216 2025-10-12,05:32:59.000,285,11051631,-795,0,1760247178,13449.50800332,446.0568920099977,54128.929954800005 2025-10-12,05:33:00.000,285,11051641,-795,0,1760247179,13449.52821225,446.09213766000175,54129.13258128 2025-10-12,05:33:01.000,285,11051656,-795,0,1760247180,13449.48779439,446.09213766000175,54129.1046328 2025-10-12,05:33:02.000,285,11051661,-795,0,1760247181,13449.46084914999,446.1203341799992,54129.11161992 2025-10-12,05:33:03.000,285,11051680,-795,0,1760247182,13449.366540809999,446.1062359200005,54128.73431544001 2025-10-12,05:33:04.000,285,11051644,-795,0,1760247183,13449.184660439998,446.1062359200005,54128.62950864 2025-10-12,05:33:05.000,285,11051646,-795,0,1760247184,13449.016252690002,446.02869549000025,54128.56662456001 2025-10-12,05:33:06.000,285,11051724,-795,0,1760247185,13448.787218149992,446.0216463600009,54128.81816088 2025-10-12,05:33:07.000,285,11051649,-795,0,1760247186,13448.665964569991,445.95115506,54128.83912224 2025-10-12,05:33:08.000,285,11051704,-795,0,1760247187,13448.45040265,445.9159094100032,54128.74828968 2025-10-12,05:33:09.000,285,11051719,-795,0,1760247188,13448.120323459989,445.89476201999787,54128.31508824 2025-10-12,05:33:10.000,285,11051656,-795,0,1760247189,13447.924970469998,445.9370568000013,54128.426882160005 2025-10-12,05:33:11.000,285,11051669,-795,0,1760247190,13447.729617479992,445.90886028000386,54128.17534584 2025-10-12,05:33:12.000,285,11051654,-795,0,1760247191,13447.43321984,445.9018111500045,54128.126436 2025-10-12,05:33:13.000,285,11051708,-795,0,1760247192,13447.136822199995,445.9159094100032,54127.951758 2025-10-12,05:33:14.000,285,11051664,-795,0,1760247193,13446.860633489989,445.94410593000066,54128.11246176001 2025-10-12,05:33:15.000,285,11051640,-795,0,1760247194,13446.665280499998,445.8877128899985,54128.126436 2025-10-12,05:33:16.000,285,11051649,-795,0,1760247195,13446.355410240001,445.79607419999957,54128.021629200004 2025-10-12,05:33:17.000,285,11051698,-795,0,1760247196,13446.13311201,445.78197594000085,54127.853938320004 2025-10-12,05:33:18.000,285,11051662,-795,0,1760247197,13445.796296509994,445.6903372500019,54127.637337600005 2025-10-12,05:33:19.000,285,11051682,-795,0,1760247198,13445.540316729988,445.6268950800004,54127.06439376 2025-10-12,05:33:20.000,285,11051660,-795,0,1760247199,13445.371908979992,445.61984595000104,54127.14823920001 2025-10-12,05:33:21.000,285,11051651,-795,0,1760247200,13445.210237539992,445.492961609998,54127.15522632001 2025-10-12,05:33:22.000,285,11051682,-795,0,1760247201,13444.90710358999,445.3660772700023,54127.26003312 2025-10-12,05:33:23.000,285,11051680,-795,0,1760247202,13444.58376070999,445.20394728000247,54127.23907176 2025-10-12,05:33:24.000,285,11051685,-795,0,1760247203,13444.105482699997,445.0206699000046,54127.05740664001 2025-10-12,05:33:25.000,285,11051661,-795,0,1760247204,13443.64741361999,444.92903120999836,54126.71503776 2025-10-12,05:33:26.000,285,11051646,-795,0,1760247205,13443.223026089989,444.8373925199994,54126.59625672 2025-10-12,05:33:27.000,285,11051684,-795,0,1760247206,13442.940101070002,444.68231165999896,54126.30279768 2025-10-12,05:33:28.000,285,11051684,-795,0,1760247207,13442.663912359996,444.64706601000216,54126.14209392001 2025-10-12,05:33:29.000,285,11051660,-795,0,1760247208,13442.36751471999,444.5977220999994,54125.56915008001 2025-10-12,05:33:30.000,285,11051685,-795,0,1760247209,13442.34730578999,444.56952558000194,54125.93946744 2025-10-12,05:33:31.000,285,11051651,-795,0,1760247210,13442.32709685999,444.4285429800002,54126.05126136001 2025-10-12,05:33:32.000,285,11051618,-795,0,1760247211,13442.21257959,444.3439534200006,54125.7508152 2025-10-12,05:33:33.000,285,11051653,-795,0,1760247212,13442.111534939999,444.1959216899995,54125.71587960001 2025-10-12,05:33:34.000,285,11051705,-795,0,1760247213,13441.936390879993,444.1042830000006,54125.56915008001 2025-10-12,05:33:35.000,285,11051663,-795,0,1760247214,13441.700620030002,444.0337916999997,54125.08005168 2025-10-12,05:33:36.000,285,11051700,-795,0,1760247215,13441.532212279992,443.892809099998,54124.954283520005 2025-10-12,05:33:37.000,285,11051681,-795,0,1760247216,13441.410958699991,443.8223178000044,54124.89139944 2025-10-12,05:33:38.000,285,11051642,-795,0,1760247217,13441.282968809996,443.7588756300029,54124.91934792 2025-10-12,05:33:39.000,285,11051675,-795,0,1760247218,13441.03372534,443.71658084999945,54124.89838656001 2025-10-12,05:33:40.000,285,11051719,-795,0,1760247219,13440.92594437999,443.66723694000393,54124.88441232 2025-10-12,05:33:41.000,285,11051648,-795,0,1760247220,13440.690173529998,443.58264738000435,54124.54204344001 2025-10-12,05:33:42.000,285,11051641,-795,0,1760247221,13440.447666369997,443.53330347000156,54124.29749424001 2025-10-12,05:33:43.000,285,11051650,-795,0,1760247222,13440.467875299997,443.4769104299994,54124.521082080006 2025-10-12,05:33:44.000,285,11051674,-795,0,1760247223,13440.373566959992,443.4275665200039,54124.0040352 2025-10-12,05:33:45.000,285,11051624,-795,0,1760247224,13440.312940169992,443.32182956999895,54123.84333144001 2025-10-12,05:33:46.000,285,11051679,-795,0,1760247225,13440.333149099992,443.3147804399996,54123.96211248001 2025-10-12,05:33:47.000,285,11051602,-795,0,1760247226,13440.265785999996,443.3006821800009,54124.04595792 2025-10-12,05:33:48.000,285,11051651,-795,0,1760247227,13440.272522309991,443.3359278299977,54124.018009440006 2025-10-12,05:33:49.000,285,11051669,-795,0,1760247228,13440.211895519991,443.2936330500015,54123.76647312 2025-10-12,05:33:50.000,285,11051682,-795,0,1760247229,13440.346621719997,443.3782226100011,54123.85730568 2025-10-12,05:33:51.000,285,11051675,-795,0,1760247230,13440.360094340002,443.40641912999854,54123.71057616 2025-10-12,05:33:52.000,285,11051676,-795,0,1760247231,13440.582392570002,443.5051069500041,54123.5498724 2025-10-12,05:33:53.000,285,11051653,-795,0,1760247232,13440.757536629993,443.5262543400022,54123.57083376 2025-10-12,05:33:54.000,285,11051676,-795,0,1760247233,13440.818163419994,443.5474017300003,54123.466026960006 2025-10-12,05:33:55.000,285,11051658,-795,0,1760247234,13440.764272939989,443.561499989999,54123.25641336 2025-10-12,05:33:56.000,285,11051621,-795,0,1760247235,13440.952889619999,443.63199128999986,54123.58480800001 2025-10-12,05:33:57.000,285,11051679,-795,0,1760247236,13441.06740688999,443.65313867999794,54123.75249888001 2025-10-12,05:33:58.000,285,11051568,-795,0,1760247237,13441.05393427,443.7377282400048,54123.54288528 2025-10-12,05:33:59.000,285,11051677,-795,0,1760247238,13441.080879509995,443.7024825900007,54123.34025880001 2025-10-12,05:34:00.000,285,11051668,-795,0,1760247239,13441.21560571,443.7236299799988,54123.228464880005 2025-10-12,05:34:01.000,285,11051667,-795,0,1760247240,13441.23581464,443.7095317200001,54123.38916864001 2025-10-12,05:34:02.000,285,11051683,-795,0,1760247241,13441.222342019995,443.69543346000137,54123.38218152 2025-10-12,05:34:03.000,285,11051584,-795,0,1760247242,13441.202133089995,443.7095317200001,54123.682627680006 2025-10-12,05:34:04.000,285,11051659,-795,0,1760247243,13441.12803367999,443.74477737000416,54123.445065600004 2025-10-12,05:34:05.000,285,11051635,-795,0,1760247244,13441.09435213,443.78002302000095,54123.514936800006 2025-10-12,05:34:06.000,285,11051678,-795,0,1760247245,13441.10782474999,443.86461258000054,54123.52192392 2025-10-12,05:34:07.000,285,11051699,-795,0,1760247246,13441.181924159995,443.8857599699986,54123.55685952001 2025-10-12,05:34:08.000,285,11051647,-795,0,1760247247,13441.161715229995,443.8998582300046,54123.06776112 2025-10-12,05:34:09.000,285,11051667,-795,0,1760247248,13441.15497892,443.92805475000205,54122.823211920004 2025-10-12,05:34:10.000,285,11051684,-795,0,1760247249,13441.29644143,444.0549390899978,54123.130645200006 2025-10-12,05:34:11.000,285,11051652,-795,0,1760247250,13441.343595599996,444.0831356100025,54123.42410424 2025-10-12,05:34:12.000,285,11051636,-795,0,1760247251,13441.33012297999,444.12543038999866,54123.40314288 2025-10-12,05:34:13.000,285,11051651,-795,0,1760247252,13441.343595599996,444.07608648000314,54123.38218152 2025-10-12,05:34:14.000,285,11051650,-795,0,1760247253,13441.303177739996,444.0337916999997,54123.20051640001 2025-10-12,05:34:15.000,285,11051702,-795,0,1760247254,13441.350331909991,443.9985460500029,54123.15160656001 2025-10-12,05:34:16.000,285,11051655,-795,0,1760247255,13441.464849179996,444.0619882200044,54123.08173536001 2025-10-12,05:34:17.000,285,11051640,-795,0,1760247256,13441.410958699991,444.1606760400027,54122.9210316 2025-10-12,05:34:18.000,285,11051643,-795,0,1760247257,13441.202133089995,444.3298551600019,54122.87910888 2025-10-12,05:34:19.000,285,11051703,-795,0,1760247258,13440.98657116999,444.3157569000032,54122.655521040004 2025-10-12,05:34:20.000,285,11051630,-795,0,1760247259,13440.96636223999,444.3791990700047,54123.11667096 2025-10-12,05:34:21.000,285,11051663,-795,0,1760247260,13440.892262829999,444.2946095099978,54123.12365808001 2025-10-12,05:34:22.000,285,11051728,-795,0,1760247261,13440.851844969999,444.33690429000126,54123.11667096 2025-10-12,05:34:23.000,285,11051672,-795,0,1760247262,13440.784481869989,444.27346211999975,54123.11667096 2025-10-12,05:34:24.000,285,11051646,-795,0,1760247263,13440.663228289988,444.2664129900004,54122.92801872 2025-10-12,05:34:25.000,285,11051649,-795,0,1760247264,13440.521765780002,444.13952865000465,54122.64853392001 2025-10-12,05:34:26.000,285,11051675,-795,0,1760247265,13440.481347920002,444.1042830000006,54122.73936648 2025-10-12,05:34:27.000,285,11051700,-795,0,1760247266,13440.312940169992,443.9703495299982,54122.66949528001 2025-10-12,05:34:28.000,285,11051664,-795,0,1760247267,13440.171477659991,443.94215301000077,54122.844173280006 2025-10-12,05:34:29.000,285,11051678,-795,0,1760247268,13439.902025259995,443.7729738900016,54122.33411352001 2025-10-12,05:34:30.000,285,11051721,-795,0,1760247269,13439.92897049999,443.7236299799988,54122.59962408001 2025-10-12,05:34:31.000,285,11051711,-795,0,1760247270,13439.93570681,443.5403526000009,54122.6415468 2025-10-12,05:34:32.000,285,11051709,-795,0,1760247271,13439.9963336,443.4769104299994,54122.606611200004 2025-10-12,05:34:33.000,285,11051709,-795,0,1760247272,13439.982860979995,443.40641912999854,54122.20135824 2025-10-12,05:34:34.000,285,11051721,-795,0,1760247273,13440.03001514999,443.3782226100011,54122.04764160001 2025-10-12,05:34:35.000,285,11051634,-795,0,1760247274,13440.151268729991,443.2795347900028,54122.15943552 2025-10-12,05:34:36.000,285,11051675,-795,0,1760247275,13440.151268729991,443.2019943600026,54122.36206200001 2025-10-12,05:34:37.000,285,11051683,-795,0,1760247276,13440.11758718,443.06101176000084,54122.28520368001 2025-10-12,05:34:38.000,285,11051701,-795,0,1760247277,13440.03675146,443.0539626300015,54122.15943552 2025-10-12,05:34:39.000,285,11051713,-795,0,1760247278,13439.89528895,442.9341274199978,54121.97777040001 2025-10-12,05:34:40.000,285,11051653,-795,0,1760247279,13439.76729905999,442.771997429998,54122.012706 2025-10-12,05:34:41.000,285,11051686,-795,0,1760247280,13439.733617509999,442.54642527000397,54121.86597648 2025-10-12,05:34:42.000,285,11051667,-795,0,1760247281,13439.531528209998,442.440688319999,54121.82405376 2025-10-12,05:34:43.000,285,11051663,-795,0,1760247282,13439.369856769998,442.27150919999985,54121.719246960005 2025-10-12,05:34:44.000,285,11051631,-795,0,1760247283,13439.134085919992,442.2292144200037,54121.74020832001 2025-10-12,05:34:45.000,285,11051650,-795,0,1760247284,13439.019568650001,442.02478965000046,54121.789118160006 2025-10-12,05:34:46.000,285,11051649,-795,0,1760247285,13438.77032517999,441.82741401000385,54121.4188008 2025-10-12,05:34:47.000,285,11051690,-795,0,1760247286,13438.66928052999,441.71462792999955,54121.7332212 2025-10-12,05:34:48.000,285,11051705,-795,0,1760247287,13438.52781801999,441.59479272000317,54121.670337120006 2025-10-12,05:34:49.000,285,11051685,-795,0,1760247288,13438.312256099998,441.43266273000336,54120.97162512001 2025-10-12,05:34:50.000,285,11051689,-795,0,1760247289,13438.278574549993,441.3410240400044,54121.118354640006 2025-10-12,05:34:51.000,285,11051641,-795,0,1760247290,13438.191002519998,441.2000414400027,54121.12534176 2025-10-12,05:34:52.000,285,11051707,-795,0,1760247291,13437.961967980002,441.1647957899986,54121.265084160004 2025-10-12,05:34:53.000,285,11051674,-795,0,1760247292,13437.854187019992,441.0449605800022,54121.27905840001 2025-10-12,05:34:54.000,285,11051673,-795,0,1760247293,13437.625152479995,440.9321744999979,54121.11136752001 2025-10-12,05:34:55.000,285,11051677,-795,0,1760247294,13437.402854249995,440.7700445099981,54120.85284408001 2025-10-12,05:34:56.000,285,11051671,-795,0,1760247295,13437.086247679988,440.636111040003,54120.810921360004 2025-10-12,05:34:57.000,285,11051686,-795,0,1760247296,13436.951521479998,440.4316862699998,54120.46855248001 2025-10-12,05:34:58.000,285,11051662,-795,0,1760247297,13436.776377419992,440.2766054099993,54120.594320640004 2025-10-12,05:34:59.000,285,11051663,-755,0,1760247298,13436.33851727,440.08627890000207,54120.279900240006 2025-10-12,05:35:00.000,285,11051648,-795,0,1760247299,13435.961283909994,439.91005065000354,54120.4056684 2025-10-12,05:35:01.000,285,11051660,-795,0,1760247300,13435.590786859997,439.66333110000414,54120.57335928 2025-10-12,05:35:02.000,285,11051658,-795,0,1760247301,13435.125981469995,439.4730045899996,54120.426629760004 2025-10-12,05:35:03.000,285,11051655,-795,0,1760247302,13434.681385009993,439.2967763400011,54120.21701616 2025-10-12,05:35:04.000,285,11051691,-795,0,1760247303,13434.256997479992,439.1275972200019,54120.02836392 2025-10-12,05:35:05.000,285,11051676,-795,0,1760247304,13433.926918289995,438.9654672300021,54119.637085200004 2025-10-12,05:35:06.000,285,11051661,-795,0,1760247305,13433.69788375,438.7892389800036,54119.56022688001 2025-10-12,05:35:07.000,285,11051690,-795,0,1760247306,13433.542948619994,438.6764528999993,54119.39253600001 2025-10-12,05:35:08.000,285,11051668,-795,0,1760247307,13433.206133120002,438.5284211699982,54119.32965192 2025-10-12,05:35:09.000,285,11051559,-795,0,1760247308,13432.83563606999,438.40153683000244,54118.9733088 2025-10-12,05:35:10.000,285,11051720,-795,0,1760247309,13432.68070094,438.30284901000414,54119.07811560001 2025-10-12,05:35:11.000,285,11051660,-795,0,1760247310,13432.51229318999,438.26760336000007,54119.01523152 2025-10-12,05:35:12.000,285,11051682,-795,0,1760247311,13432.384303299994,438.1971120599992,54119.02920576001 2025-10-12,05:35:13.000,285,11051676,-795,0,1760247312,13432.256313409998,438.1336698899977,54118.81260504001 2025-10-12,05:35:14.000,285,11051675,-795,0,1760247313,13432.067696730002,438.12662075999833,54118.49119752 2025-10-12,05:35:15.000,285,11051690,-795,0,1760247314,13431.872343739997,438.07022772000346,54118.211712719996 2025-10-12,05:35:16.000,285,11051618,-795,0,1760247315,13431.690463369996,438.1477681500037,54118.19075136001 2025-10-12,05:35:17.000,285,11051638,-795,0,1760247316,13431.468165139995,438.0984242400009,54118.39337784 2025-10-12,05:35:18.000,285,11051690,-795,0,1760247317,13431.27281214999,438.0349820699994,54118.28158392 2025-10-12,05:35:19.000,285,11051655,-795,0,1760247318,13430.942732959993,437.94334338000044,54118.078957440004 2025-10-12,05:35:20.000,285,11051729,-795,0,1760247319,13430.659807939992,437.87990120999893,54117.98812488 2025-10-12,05:35:21.000,285,11051669,-795,0,1760247320,13430.450982329996,437.8164590400047,54117.91825368 2025-10-12,05:35:22.000,285,11051666,-795,0,1760247321,13430.019858489999,437.66137818000425,54117.56889768001 2025-10-12,05:35:23.000,285,11051647,-795,0,1760247322,13429.716724539998,437.5415429700006,54117.45011664001 2025-10-12,05:35:24.000,285,11051702,-795,0,1760247323,13429.305809630001,437.46400254000037,54117.28242576001 2025-10-12,05:35:25.000,285,11051687,-795,0,1760247324,13428.94204889,437.3371182000046,54117.310374240005 2025-10-12,05:35:26.000,285,11051712,-795,0,1760247325,13428.618706009998,437.25252863999776,54117.12870912 2025-10-12,05:35:27.000,285,11051682,-795,0,1760247326,13428.322308369992,437.1115460400033,54117.06582504001 2025-10-12,05:35:28.000,285,11051723,-795,0,1760247327,13428.059592279991,437.0340056100031,54116.95403112 2025-10-12,05:35:29.000,285,11051728,-795,0,1760247328,13427.69583153999,436.9000721400007,54116.22737064001 2025-10-12,05:35:30.000,285,11051655,-795,0,1760247329,13427.601523199999,436.7872860600037,54116.26230624 2025-10-12,05:35:31.000,285,11051693,-795,0,1760247330,13427.419642829998,436.7167947600028,54116.17147368 2025-10-12,05:35:32.000,285,11051707,-795,0,1760247331,13427.177135669997,436.6181069400045,54115.98282144 2025-10-12,05:35:33.000,285,11051742,-795,0,1760247332,13426.934628509996,436.554664770003,54116.10858960001 2025-10-12,05:35:34.000,285,11051718,-795,0,1760247333,13426.60454932,436.4559769500047,54115.80814344 2025-10-12,05:35:35.000,285,11051697,-795,0,1760247334,13426.321624299999,436.37138738999784,54115.64743968 2025-10-12,05:35:36.000,285,11051724,-795,0,1760247335,13426.119534999998,436.31499435000296,54115.67538816001 2025-10-12,05:35:37.000,285,11051699,-795,0,1760247336,13425.816401049997,436.2445030500021,54115.52865864001 2025-10-12,05:35:38.000,285,11051659,-795,0,1760247337,13425.472849239995,436.1105695799997,54114.98366328001 2025-10-12,05:35:39.000,285,11051612,-795,0,1760247338,13425.034989089989,435.99073437000334,54114.51552624 2025-10-12,05:35:40.000,285,11051692,-795,0,1760247339,13424.731855140002,435.94139046000055,54114.56443608 2025-10-12,05:35:41.000,285,11051595,-795,0,1760247340,13424.401775949991,435.85680090000096,54114.66225576 2025-10-12,05:35:42.000,285,11051666,-795,0,1760247341,13424.051487829995,435.7369656900046,54114.47360352 2025-10-12,05:35:43.000,285,11051697,-795,0,1760247342,13423.768562809993,435.6664743900037,54114.340848240005 2025-10-12,05:35:44.000,285,11051637,-795,0,1760247343,13423.478901479997,435.5395900500007,54114.20110584 2025-10-12,05:35:45.000,285,11051684,-795,0,1760247344,13423.00735978,435.43385310000303,54113.80982712001 2025-10-12,05:35:46.000,285,11051685,-795,0,1760247345,13422.771588929994,435.2717231100032,54113.43252264 2025-10-12,05:35:47.000,285,11051700,-795,0,1760247346,13422.461718669998,435.22237920000043,54113.34169008 2025-10-12,05:35:48.000,285,11051637,-595,0,1760247347,13422.185529959992,435.11664225000277,54113.048231040004 2025-10-12,05:35:49.000,285,11051745,-795,0,1760247348,13421.86892339,435.0250035600038,54112.86656592 2025-10-12,05:35:50.000,285,11051635,-795,0,1760247349,13421.70725195,434.9968070399991,54112.79669472 2025-10-12,05:35:51.000,285,11051692,-795,0,1760247350,13421.56578944,434.94041400000424,54112.65695232001 2025-10-12,05:35:52.000,285,11051667,-795,0,1760247351,13421.491690029994,434.9474631300036,54112.55913264001 2025-10-12,05:35:53.000,285,11051682,-795,0,1760247352,13421.356963829989,434.9333648700049,54112.447338720005 2025-10-12,05:35:54.000,285,11051676,-795,0,1760247353,13421.195292390003,434.82762791999994,54111.93029184 2025-10-12,05:35:55.000,285,11051681,-795,0,1760247354,13420.912367370001,434.79238227000315,54111.53202600001 2025-10-12,05:35:56.000,285,11051605,-795,0,1760247355,13420.730487,434.72894010000164,54111.46914192 2025-10-12,05:35:57.000,285,11051671,-795,0,1760247356,13420.232000059994,434.58090837000054,54111.29446392001 2025-10-12,05:35:58.000,285,11051680,-795,0,1760247357,13420.002965519998,434.5386135900044,54111.32939952 2025-10-12,05:35:59.000,285,11051686,-795,0,1760247358,13419.618995849996,434.404680120002,54111.02895336001 2025-10-12,05:36:00.000,285,11051695,-795,0,1760247359,13419.396697619995,434.31304143000307,54110.987030640004 2025-10-12,05:36:01.000,285,11051704,-795,0,1760247360,13419.194608319995,434.1438623100039,54110.938120800005 2025-10-12,05:36:02.000,285,11051699,-795,0,1760247361,13418.931892229994,434.0310762299996,54110.4140868 2025-10-12,05:36:03.000,285,11051634,-795,0,1760247362,13418.736539240002,434.0310762299996,54110.04376944001 2025-10-12,05:36:04.000,285,11051644,-795,0,1760247363,13418.628758279992,434.02402710000024,54109.7503104 2025-10-12,05:36:05.000,285,11051645,-795,0,1760247364,13418.588340419992,433.9746831900047,54109.87607856001 2025-10-12,05:36:06.000,285,11051670,-795,0,1760247365,13418.702857689997,433.9535357999994,54109.78524600001 2025-10-12,05:36:07.000,285,11051705,-795,0,1760247366,13418.824111269998,433.9535357999994,54109.7503104 2025-10-12,05:36:08.000,285,11051686,-795,0,1760247367,13418.918419609989,433.9958305800028,54109.65947784001 2025-10-12,05:36:09.000,285,11051656,-795,0,1760247368,13418.817374959988,433.92533928000194,54109.2961476 2025-10-12,05:36:10.000,285,11051685,-795,0,1760247369,13418.904946989998,433.8971427600045,54109.07255976 2025-10-12,05:36:11.000,285,11051644,-795,0,1760247370,13418.945364849998,433.8477988500017,54109.05858552 2025-10-12,05:36:12.000,285,11051681,-795,0,1760247371,13418.884738059998,433.89009362999786,54108.876920400005 2025-10-12,05:36:13.000,285,11051701,-795,0,1760247372,13418.911683299993,433.9182901500026,54109.05858552 2025-10-12,05:36:14.000,285,11051696,-795,0,1760247373,13418.891474369993,433.8618971100004,54108.925830240005 2025-10-12,05:36:15.000,285,11051682,-795,0,1760247374,13418.965573779999,433.85484798000107,54108.828010560006 2025-10-12,05:36:16.000,285,11051684,-795,0,1760247375,13419.03967318999,433.82665146000363,54108.84897192001 2025-10-12,05:36:17.000,285,11051715,-795,0,1760247376,13418.979046399989,433.7209145099987,54108.65333256001 2025-10-12,05:36:18.000,285,11051667,-795,0,1760247377,13419.12724522,433.6645214700038,54108.471667440004 2025-10-12,05:36:19.000,285,11051645,-795,0,1760247378,13419.066618429999,433.6010793000023,54108.17122128 2025-10-12,05:36:20.000,285,11051656,-755,0,1760247379,13419.019464259989,433.59403017000295,54108.12231144 2025-10-12,05:36:21.000,285,11051648,-795,0,1760247380,13419.005991639999,433.5164897400027,54108.31096368 2025-10-12,05:36:22.000,285,11051715,-795,0,1760247381,13419.05988211999,433.502391480004,54108.471667440004 2025-10-12,05:36:23.000,285,11051756,-795,0,1760247382,13418.972310089994,433.44599844000186,54108.45070608 2025-10-12,05:36:24.000,285,11051669,-795,0,1760247383,13418.803902339998,433.4389493100025,54108.213144 2025-10-12,05:36:25.000,285,11051674,-795,0,1760247384,13418.723066619998,433.3896053999997,54108.10833720001 2025-10-12,05:36:26.000,285,11051689,-795,0,1760247385,13418.615285660002,433.3614088800023,54108.01051752001 2025-10-12,05:36:27.000,285,11051642,-795,0,1760247386,13418.318888019996,433.2768193200027,54107.74500696001 2025-10-12,05:36:28.000,285,11051669,-795,0,1760247387,13417.975336209995,433.19927889000246,54107.62622592001 2025-10-12,05:36:29.000,285,11051646,-675,0,1760247388,13417.436431410002,433.08649280999816,54107.43757368001 2025-10-12,05:36:30.000,285,11051730,-795,0,1760247389,13417.04572542999,432.9807558600005,54107.59129032 2025-10-12,05:36:31.000,285,11051687,-795,0,1760247390,13416.668492069999,432.8468223899981,54107.56334184 2025-10-12,05:36:32.000,285,11051691,-795,0,1760247391,13416.277786090002,432.79042935000325,54107.56334184 2025-10-12,05:36:33.000,285,11051691,-795,0,1760247392,13415.974652140001,432.6846923999983,54107.54238048 2025-10-12,05:36:34.000,285,11051721,-795,0,1760247393,13415.6108914,432.67764326999895,54107.318792640006 2025-10-12,05:36:35.000,285,11051700,-795,0,1760247394,13415.274075899993,432.54370980000385,54106.759823039996 2025-10-12,05:36:36.000,285,11051604,-795,0,1760247395,13415.004623499997,432.5014150200004,54106.759823039996 2025-10-12,05:36:37.000,285,11051664,-795,0,1760247396,13414.802534199996,432.43092371999956,54106.72488744 2025-10-12,05:36:38.000,285,11051696,-795,0,1760247397,13414.46571869999,432.4661693700036,54106.8506556 2025-10-12,05:36:39.000,285,11051677,-795,0,1760247398,13414.142375819989,432.28289198999846,54106.5362352 2025-10-12,05:36:40.000,285,11051690,-795,0,1760247399,13413.731460909992,432.21944982000423,54106.50828672 2025-10-12,05:36:41.000,285,11051675,-795,0,1760247400,13413.47548113,432.0643689600038,54106.59911928001 2025-10-12,05:36:42.000,285,11051715,-795,0,1760247401,13412.976994189994,432.03617243999906,54106.45238976001 2025-10-12,05:36:43.000,285,11051653,-795,0,1760247402,13412.478507250002,431.85994419000053,54106.05412392 2025-10-12,05:36:44.000,285,11051649,-795,0,1760247403,13411.85203042,431.7330598500048,54105.68380656001 2025-10-12,05:36:45.000,285,11051634,-795,0,1760247404,13411.360279790002,431.5991263800024,54105.59297400001 2025-10-12,05:36:46.000,285,11051708,-795,0,1760247405,13410.91568333,431.5074876900035,54105.809574720006 2025-10-12,05:36:47.000,285,11051686,-795,0,1760247406,13410.471086869999,431.34535770000366,54105.66284520001 2025-10-12,05:36:48.000,285,11051660,-795,0,1760247407,13409.986072549997,431.30306292000023,54105.41829600001 2025-10-12,05:36:49.000,285,11051683,-795,0,1760247408,13409.373068339999,431.112736410003,54105.0340044 2025-10-12,05:36:50.000,285,11051718,-795,0,1760247409,13409.069934389998,431.00699945999804,54105.04797864 2025-10-12,05:36:51.000,285,11051673,-795,0,1760247410,13408.733118889992,430.78847643000336,54104.66368704 2025-10-12,05:36:52.000,285,11051698,-795,0,1760247411,13408.25484088,430.66159209000034,54104.37721512 2025-10-12,05:36:53.000,285,11051708,-795,0,1760247412,13407.971915859998,430.51356035999925,54104.230485600005 2025-10-12,05:36:54.000,285,11051673,-795,0,1760247413,13407.608155119997,430.4853638400018,54104.32131816001 2025-10-12,05:36:55.000,285,11051682,-795,0,1760247414,13407.37912058,430.37962689000415,54104.11869168 2025-10-12,05:36:56.000,285,11051706,-795,0,1760247415,13407.17029496999,430.35143036999943,54104.13965304 2025-10-12,05:36:57.000,285,11051737,-795,0,1760247416,13406.99515091,430.29503733000456,54103.98593640001 2025-10-12,05:36:58.000,285,11051668,-795,0,1760247417,13406.692016959998,430.31618472000264,54103.629593280006 2025-10-12,05:36:59.000,285,11051701,-795,0,1760247418,13406.260893120001,430.25274255000113,54103.01472672 2025-10-12,05:37:00.000,285,11051640,-795,0,1760247419,13406.09248536999,430.20339863999834,54103.08459792 2025-10-12,05:37:01.000,285,11051661,-795,0,1760247420,13405.823032969995,430.0976616900007,54103.03568808 2025-10-12,05:37:02.000,285,11051712,-795,0,1760247421,13405.486217469988,430.0906125600013,54103.21036608 2025-10-12,05:37:03.000,285,11051725,-795,0,1760247422,13405.135929349992,429.991924740003,54103.16844336001 2025-10-12,05:37:04.000,285,11051691,-795,0,1760247423,13404.664387649995,429.87208952999936,54102.798126 2025-10-12,05:37:05.000,285,11051671,-795,0,1760247424,13404.381462629994,429.8156964900045,54102.81210024001 2025-10-12,05:37:06.000,285,11051672,-795,0,1760247425,13404.017701889992,429.6535665000047,54102.77716464 2025-10-12,05:37:07.000,285,11051665,-795,0,1760247426,13403.647204839996,429.51258390000294,54102.26011776001 2025-10-12,05:37:08.000,285,11051679,-795,0,1760247427,13403.323861959994,429.39979781999864,54102.11338824001 2025-10-12,05:37:09.000,285,11051716,-795,0,1760247428,13402.939892289993,429.36455217000184,54101.75704512001 2025-10-12,05:37:10.000,285,11051674,-795,0,1760247429,13402.771484539997,429.30111000000034,54101.87582616001 2025-10-12,05:37:11.000,285,11051678,-795,0,1760247430,13402.46161428,429.27996261000226,54101.77101936 2025-10-12,05:37:12.000,285,11051684,-795,0,1760247431,13402.43466903999,429.2517660900048,54101.882813280004 2025-10-12,05:37:13.000,285,11051708,-795,0,1760247432,13402.266261289995,429.1883239200033,54101.833903440005 2025-10-12,05:37:14.000,285,11051689,-795,0,1760247433,13402.043963059994,429.11783262000245,54101.69416104 2025-10-12,05:37:15.000,285,11051741,-795,0,1760247434,13401.734092799998,429.06848870999966,54101.14217856 2025-10-12,05:37:16.000,285,11051661,-795,0,1760247435,13401.491585639997,428.99094827999943,54101.08628160001 2025-10-12,05:37:17.000,285,11051748,-795,0,1760247436,13401.148033829995,428.96980089000135,54100.97448768 2025-10-12,05:37:18.000,285,11051715,-795,0,1760247437,13400.817954639999,428.99094827999943,54101.01641040001 2025-10-12,05:37:19.000,285,11051688,-795,0,1760247438,13400.420512349992,428.88521133000177,54100.91859072001 2025-10-12,05:37:20.000,285,11051653,-795,0,1760247439,13400.252104599997,428.8147200300009,54100.79980968001 2025-10-12,05:37:21.000,285,11051682,-795,0,1760247440,13400.08369685,428.82176916000026,54100.63910592 2025-10-12,05:37:22.000,285,11051656,-795,0,1760247441,13400.050015299996,428.74422873000003,54100.82077104001 2025-10-12,05:37:23.000,285,11051639,-795,0,1760247442,13399.86139862,428.6878356899979,54100.47840216 2025-10-12,05:37:24.000,285,11051688,-795,0,1760247443,13399.69299086999,428.5891478699996,54100.04520072 2025-10-12,05:37:25.000,285,11051626,-795,0,1760247444,13399.531319429989,428.5327548300047,54100.01026512001 2025-10-12,05:37:26.000,285,11051662,-795,0,1760247445,13399.504374189994,428.4340670099991,54100.12205904 2025-10-12,05:37:27.000,285,11051659,-795,0,1760247446,13399.302284889993,428.4199687500004,54100.226865840006 2025-10-12,05:37:28.000,285,11051669,-795,0,1760247447,13399.093459279997,428.32833006000146,54100.003278 2025-10-12,05:37:29.000,285,11051670,-795,0,1760247448,13398.83747949999,428.29308441000467,54099.86353560001 2025-10-12,05:37:30.000,285,11051706,-795,0,1760247449,13398.850952119996,428.1591509400023,54099.8984712 2025-10-12,05:37:31.000,285,11051667,-795,0,1760247450,13398.770116399995,428.0886596400014,54099.79366440001 2025-10-12,05:37:32.000,285,11051697,-795,0,1760247451,13398.67580805999,427.9617752999984,54099.39539856 2025-10-12,05:37:33.000,285,11051656,-795,0,1760247452,13398.56129079,427.9124313900029,54099.35347584 2025-10-12,05:37:34.000,285,11051720,-795,0,1760247453,13398.47371875999,427.83489096000267,54099.20674632 2025-10-12,05:37:35.000,285,11051667,-795,0,1760247454,13398.379410419999,427.8278418300033,54099.40937280001 2025-10-12,05:37:36.000,285,11051693,-795,0,1760247455,13398.372674109989,427.8137435700046,54099.388411440006 2025-10-12,05:37:37.000,285,11051673,-795,0,1760247456,13398.251420529989,427.7855470499999,54099.40937280001 2025-10-12,05:37:38.000,285,11051643,-795,0,1760247457,13398.211002669988,427.85603835000074,54099.29059176001 2025-10-12,05:37:39.000,285,11051680,-795,0,1760247458,13398.002177059992,427.8630874800001,54098.99713272 2025-10-12,05:37:40.000,285,11051660,-795,0,1760247459,13398.049331230002,427.87013660999946,54098.66873808001 2025-10-12,05:37:41.000,285,11051616,-795,0,1760247460,13398.089749090002,427.8771857399988,54098.66175096 2025-10-12,05:37:42.000,285,11051679,-795,0,1760247461,13398.217738979998,427.96882442999777,54098.75258352 2025-10-12,05:37:43.000,285,11051698,-795,0,1760247462,13398.352465179989,428.046364859998,54099.01809408 2025-10-12,05:37:44.000,285,11051711,-795,0,1760247463,13398.440037209999,428.1098070299995,54098.89931304 2025-10-12,05:37:45.000,285,11051676,-795,0,1760247464,13398.648862819995,428.1450526800036,54098.95521000001 2025-10-12,05:37:46.000,285,11051695,-795,0,1760247465,13398.75664377999,428.1591509400023,54099.0600168 2025-10-12,05:37:47.000,285,11051636,-795,0,1760247466,13398.75664377999,428.1943965899991,54099.01110696 2025-10-12,05:37:48.000,285,11051681,-795,0,1760247467,13398.790325329996,428.1591509400023,54098.61284112 2025-10-12,05:37:49.000,285,11051666,-795,0,1760247468,13398.71622591999,428.1943965899991,54098.382266160006 2025-10-12,05:37:50.000,285,11051670,-795,0,1760247469,13398.749907469995,428.173249200001,54098.31938208 2025-10-12,05:37:51.000,285,11051706,-795,0,1760247470,13398.790325329996,428.25078963000124,54098.745596400004 2025-10-12,05:37:52.000,285,11051637,-795,0,1760247471,13399.012623559996,428.3212809300021,54098.864377440004 2025-10-12,05:37:53.000,285,11051729,-795,0,1760247472,13399.127140830002,428.3212809300021,54098.92726152001 2025-10-12,05:37:54.000,285,11051656,-795,0,1760247473,13399.248394410002,428.3353791900008,54098.85739032001 2025-10-12,05:37:55.000,285,11051650,-795,0,1760247474,13399.335966439998,428.36357570999826,54098.72463504 2025-10-12,05:37:56.000,285,11051610,-795,0,1760247475,13399.544792049994,428.32833006000146,54098.51502144 2025-10-12,05:37:57.000,285,11051654,-795,0,1760247476,13399.75361765999,428.3706248400049,54098.647776720005 2025-10-12,05:37:58.000,285,11051666,-795,0,1760247477,13399.95570695999,428.39177223000297,54098.65476384 2025-10-12,05:37:59.000,285,11051652,-795,0,1760247478,13399.989388509995,428.42701787999977,54098.9202744 2025-10-12,05:38:00.000,285,11051698,-795,0,1760247479,13400.218423049992,428.4411161399985,54098.885338800006 2025-10-12,05:38:01.000,285,11051663,-795,0,1760247480,13400.555238549998,428.41291962000105,54099.11591376 2025-10-12,05:38:02.000,285,11051671,-795,0,1760247481,13400.804482019994,428.4058704900017,54099.19277208001 2025-10-12,05:38:03.000,285,11051595,-795,0,1760247482,13401.01330762999,428.4199687500004,54099.304566 2025-10-12,05:38:04.000,285,11051666,-795,0,1760247483,13401.10087966,428.3565265799989,54098.79450624 2025-10-12,05:38:05.000,285,11051660,-795,0,1760247484,13401.24234217,428.3212809300021,54098.92726152001 2025-10-12,05:38:06.000,285,11051704,-795,0,1760247485,13401.404013610001,428.3424283200002,54099.06700392 2025-10-12,05:38:07.000,285,11051675,-795,0,1760247486,13401.397277299991,428.300133540004,54099.269630400006 2025-10-12,05:38:08.000,285,11051683,-795,0,1760247487,13401.404013610001,428.3071826700034,54099.38142432001 2025-10-12,05:38:09.000,285,11051719,-795,0,1760247488,13401.363595750001,428.2437405000019,54099.33251448 2025-10-12,05:38:10.000,285,11051689,-795,0,1760247489,13401.390540989996,428.26488788999995,54099.45129552 2025-10-12,05:38:11.000,285,11051614,-795,0,1760247490,13401.424222540001,428.2366913700025,54099.54911520001 2025-10-12,05:38:12.000,285,11051617,-795,0,1760247491,13401.444431470001,428.2578387600006,54099.199759200004 2025-10-12,05:38:13.000,285,11051658,-795,0,1760247492,13401.430958849996,428.22964224000316,54099.22770768 2025-10-12,05:38:14.000,285,11051732,-795,0,1760247493,13401.545476120002,428.2719370199993,54099.20674632 2025-10-12,05:38:15.000,285,11051692,-795,0,1760247494,13401.579157669992,428.2719370199993,54099.437321280006 2025-10-12,05:38:16.000,285,11051705,-795,0,1760247495,13401.653257079997,428.29308441000467,54099.45828264001 2025-10-12,05:38:17.000,285,11051697,-795,0,1760247496,13401.774510659998,428.2789861499987,54099.605012160006 2025-10-12,05:38:18.000,285,11051717,-795,0,1760247497,13401.841873759993,428.2578387600006,54099.7587288 2025-10-12,05:38:19.000,285,11051624,-795,0,1760247498,13401.673466009997,428.20144571999845,54099.43033416001 2025-10-12,05:38:20.000,285,11051632,-795,0,1760247499,13401.693674939997,428.15210181000293,54099.28360464 2025-10-12,05:38:21.000,285,11051624,-795,0,1760247500,13401.713883869998,428.0886596400014,54099.33251448 2025-10-12,05:38:22.000,285,11051678,-795,0,1760247501,13401.720620179993,428.16620007000165,54099.40238568 2025-10-12,05:38:23.000,285,11051703,-795,0,1760247502,13401.686938630002,428.15210181000293,54099.556102320006 2025-10-12,05:38:24.000,285,11051657,-795,0,1760247503,13401.713883869998,428.2437405000019,54099.68187048 2025-10-12,05:38:25.000,285,11051710,-795,0,1760247504,13401.787983279988,428.22964224000316,54099.69584472001 2025-10-12,05:38:26.000,285,11051706,-795,0,1760247505,13401.922709479994,428.2578387600006,54099.84956136 2025-10-12,05:38:27.000,285,11051694,-795,0,1760247506,13402.003545199994,428.25078963000124,54099.91244544001 2025-10-12,05:38:28.000,285,11051675,-795,0,1760247507,13402.097853539999,428.29308441000467,54099.73078032 2025-10-12,05:38:29.000,285,11051696,-795,0,1760247508,13402.165216639994,428.25078963000124,54099.5141796 2025-10-12,05:38:30.000,285,11051710,-795,0,1760247509,13402.286470219995,428.20144571999845,54099.49321824 2025-10-12,05:38:31.000,285,11051653,-795,0,1760247510,13402.40098749,428.2437405000019,54099.69584472001 2025-10-12,05:38:32.000,285,11051707,-795,0,1760247511,13402.623285720001,428.21554398000444,54099.94738104 2025-10-12,05:38:33.000,285,11051674,-795,0,1760247512,13402.993782769998,428.18029833000037,54100.275775680006 2025-10-12,05:38:34.000,285,11051702,-795,0,1760247513,13403.276707789999,428.2366913700025,54100.31769840001 2025-10-12,05:38:35.000,285,11051670,-795,0,1760247514,13403.647204839996,428.20144571999845,54100.422505200004 2025-10-12,05:38:36.000,285,11051671,-795,0,1760247515,13403.882975690001,428.2225931100038,54100.21987872001 2025-10-12,05:38:37.000,285,11051671,-795,0,1760247516,13404.213054879998,428.173249200001,54100.0731492 2025-10-12,05:38:38.000,285,11051733,-795,0,1760247517,13404.46903465999,428.25078963000124,54100.19891736001 2025-10-12,05:38:39.000,285,11051728,-795,0,1760247518,13404.61723348,428.22964224000316,54100.38058248 2025-10-12,05:38:40.000,285,11051659,-715,0,1760247519,13404.805850159995,428.3071826700034,54100.79980968001 2025-10-12,05:38:41.000,285,11051707,-795,0,1760247520,13404.974257909991,428.2719370199993,54101.00942328 2025-10-12,05:38:42.000,285,11051689,-795,0,1760247521,13404.987730529996,428.3424283200002,54101.12820432 2025-10-12,05:38:43.000,285,11051686,-795,0,1760247522,13404.987730529996,428.4199687500004,54101.17012704 2025-10-12,05:38:44.000,285,11051665,-795,0,1760247523,13404.87321325999,428.4340670099991,54100.827758160005 2025-10-12,05:38:45.000,285,11051736,-795,0,1760247524,13404.927103739996,428.37767397000425,54100.97448768 2025-10-12,05:38:46.000,285,11051682,-795,0,1760247525,13404.967521599996,428.39177223000297,54101.07929448 2025-10-12,05:38:47.000,285,11051692,-795,0,1760247526,13404.967521599996,428.36357570999826,54101.28890808 2025-10-12,05:38:48.000,285,11051706,-795,0,1760247527,13404.91363111999,428.3706248400049,54101.51249592 2025-10-12,05:38:49.000,285,11051720,-795,0,1760247528,13404.91363111999,428.300133540004,54101.428650480004 2025-10-12,05:38:50.000,285,11051688,-795,0,1760247529,13404.947312669996,428.300133540004,54101.65922544001 2025-10-12,05:38:51.000,285,11051633,-795,0,1760247530,13404.927103739996,428.26488788999995,54101.85486480001 2025-10-12,05:38:52.000,285,11051642,-795,0,1760247531,13404.71154181999,428.26488788999995,54101.5055088 2025-10-12,05:38:53.000,285,11051699,-795,0,1760247532,13404.603760859995,428.2084948499978,54101.57538 2025-10-12,05:38:54.000,285,11051669,-795,0,1760247533,13404.334308459998,428.1873474599997,54101.51948304001 2025-10-12,05:38:55.000,285,11051691,-795,0,1760247534,13404.192845949998,428.173249200001,54101.81294208 2025-10-12,05:38:56.000,285,11051686,-795,0,1760247535,13404.044647130002,428.16620007000165,54102.10640112 2025-10-12,05:38:57.000,285,11051680,-795,0,1760247536,13403.970547719997,428.0886596400014,54102.11338824001 2025-10-12,05:38:58.000,285,11051683,-795,0,1760247537,13403.788667349996,428.0745613800027,54102.2042208 2025-10-12,05:38:59.000,285,11051663,-795,0,1760247538,13403.505742329995,428.03931572999863,54101.98762008 2025-10-12,05:39:00.000,285,11051668,-795,0,1760247539,13403.37101612999,427.9265296500016,54101.72210952 2025-10-12,05:39:01.000,285,11051680,-795,0,1760247540,13403.115036349998,427.7855470499999,54101.498521680005 2025-10-12,05:39:02.000,285,11051703,-795,0,1760247541,13402.926419670002,427.72210487999837,54101.8199292 2025-10-12,05:39:03.000,285,11051658,-795,0,1760247542,13402.623285720001,427.57407315000455,54102.14133672001 2025-10-12,05:39:04.000,285,11051705,-795,0,1760247543,13402.35383331999,427.39784489999874,54102.26011776001 2025-10-12,05:39:05.000,285,11051722,-795,0,1760247544,13402.017017819999,427.24981316999765,54102.17627232 2025-10-12,05:39:06.000,285,11051713,-795,0,1760247545,13401.700411249993,427.0947323100045,54102.14133672001 2025-10-12,05:39:07.000,285,11051682,-795,0,1760247546,13401.498321949992,426.9819462300002,54102.239156400006 2025-10-12,05:39:08.000,285,11051686,-795,0,1760247547,13401.20192431,426.86916015000315,54101.80595496001 2025-10-12,05:39:09.000,285,11051717,-795,0,1760247548,13400.95268083999,426.7493249399995,54101.428650480004 2025-10-12,05:39:10.000,285,11051716,-795,0,1760247549,13400.750591539989,426.6647353799999,54101.47057320001 2025-10-12,05:39:11.000,285,11051670,-795,0,1760247550,13400.622601649993,426.5871949499997,54101.784993600006 2025-10-12,05:39:12.000,285,11051641,-795,0,1760247551,13400.568711169988,426.5871949499997,54101.882813280004 2025-10-12,05:39:13.000,285,11051701,-795,0,1760247552,13400.528293310002,426.5026053900001,54101.882813280004 2025-10-12,05:39:14.000,285,11051699,-795,0,1760247553,13400.373358179997,426.4391632199986,54101.75704512001 2025-10-12,05:39:15.000,285,11051693,-795,0,1760247554,13400.285786150002,426.41096670000115,54101.617302720006 2025-10-12,05:39:16.000,285,11051692,-795,0,1760247555,13400.204950430001,426.37572105000436,54101.37275352001 2025-10-12,05:39:17.000,285,11051651,-795,0,1760247556,13400.204950430001,426.36162278999836,54101.330830800005 2025-10-12,05:39:18.000,285,11051708,-795,0,1760247557,13400.252104599997,426.3686719199977,54101.428650480004 2025-10-12,05:39:19.000,285,11051664,-795,0,1760247558,13400.312731389997,426.4391632199986,54101.5055088 2025-10-12,05:39:20.000,285,11051701,-795,0,1760247559,13400.440721279992,426.5026053900001,54101.56140576001 2025-10-12,05:39:21.000,285,11051710,-795,0,1760247560,13400.791009399989,426.5801458200003,54101.79896784 2025-10-12,05:39:22.000,285,11051709,-795,0,1760247561,13401.0604618,426.64358799000183,54101.84787768 2025-10-12,05:39:23.000,285,11051706,-795,0,1760247562,13401.377068369991,426.70703016000334,54101.68717392001 2025-10-12,05:39:24.000,285,11051703,-795,0,1760247563,13401.579157669992,426.75637406999886,54101.46358608 2025-10-12,05:39:25.000,285,11051711,-755,0,1760247564,13401.976599959999,426.8621110200038,54101.62428984 2025-10-12,05:39:26.000,285,11051705,-795,0,1760247565,13402.306679149995,426.96784797000146,54101.931723120004 2025-10-12,05:39:27.000,285,11051695,-795,0,1760247566,13402.643494650001,427.03129014000297,54102.18325944 2025-10-12,05:39:28.000,285,11051719,-795,0,1760247567,13402.832111329997,427.06653578999976,54102.30204048 2025-10-12,05:39:29.000,285,11051686,-795,0,1760247568,13403.047673249988,427.0947323100045,54102.434795760004 2025-10-12,05:39:30.000,285,11051676,-795,0,1760247569,13403.31038933999,427.0806340499985,54102.70030632 2025-10-12,05:39:31.000,285,11051696,-795,0,1760247570,13403.43164291999,427.0101427500049,54102.36492456 2025-10-12,05:39:32.000,285,11051640,-795,0,1760247571,13403.647204839996,426.9748971000008,54102.602486640004 2025-10-12,05:39:33.000,285,11051682,-795,0,1760247572,13403.707831629996,426.93260232000466,54102.65139648 2025-10-12,05:39:34.000,285,11051665,-795,0,1760247573,13403.68088639,426.8621110200038,54102.972804 2025-10-12,05:39:35.000,285,11051708,-795,0,1760247574,13403.64046853,426.78457059000357,54103.0426752 2025-10-12,05:39:36.000,285,11051706,-795,0,1760247575,13403.51921495,426.6647353799999,54103.1125464 2025-10-12,05:39:37.000,285,11051688,-795,0,1760247576,13403.404697679995,426.5660475600016,54103.13350776 2025-10-12,05:39:38.000,285,11051707,-795,0,1760247577,13403.216080999999,426.481458000002,54103.31517288001 2025-10-12,05:39:40.000,285,11051618,-795,0,1760247579,13402.818638709992,426.31227888000285,54103.07761080001 2025-10-12,05:39:41.000,285,11051702,-795,0,1760247580,13402.630022029996,426.2770332299988,54103.20337896 2025-10-12,05:39:42.000,285,11051724,-795,0,1760247581,13402.46161428,426.24883671000134,54103.47587664 2025-10-12,05:39:43.000,285,11051693,-795,0,1760247582,13402.29994284,426.21359106000455,54103.43395392001 2025-10-12,05:39:44.000,285,11051694,-795,0,1760247583,13402.21237080999,426.1783454100005,54103.461902400006 2025-10-12,05:39:45.000,285,11051696,-795,0,1760247584,13402.23257973999,426.1571980200024,54103.60164480001 2025-10-12,05:39:46.000,285,11051673,-795,0,1760247585,13402.266261289995,426.1712962800011,54103.65055464001 2025-10-12,05:39:47.000,285,11051622,-795,0,1760247586,13402.3403607,426.19949279999855,54103.30119864 2025-10-12,05:39:48.000,285,11051687,-795,0,1760247587,13402.407723799995,426.2347384500026,54103.1824176 2025-10-12,05:39:49.000,285,11051602,-795,0,1760247588,13402.582867860001,426.28408235999814,54103.23132744 2025-10-12,05:39:50.000,285,11051681,-795,0,1760247589,13402.724330370002,426.3827701800037,54103.54574784 2025-10-12,05:39:51.000,285,11051661,-795,0,1760247590,13403.034200629998,426.3898193100031,54103.61561904 2025-10-12,05:39:52.000,285,11051668,-795,0,1760247591,13403.303653029994,426.5026053900001,54103.59465768 2025-10-12,05:39:53.000,285,11051666,-795,0,1760247592,13403.714567939991,426.59424407999904,54104.013884880005 2025-10-12,05:39:54.000,285,11051687,-795,0,1760247593,13404.071592369997,426.5871949499997,54104.111704560004 2025-10-12,05:39:55.000,285,11051642,-795,0,1760247594,13404.374726319998,426.5871949499997,54103.88811672001 2025-10-12,05:39:56.000,285,11051652,-715,0,1760247595,13404.67112395999,426.6647353799999,54103.85318112 2025-10-12,05:39:57.000,285,11051677,-795,0,1760247596,13405.014675769991,426.65768625000055,54104.08375608001 2025-10-12,05:39:58.000,285,11051695,-795,0,1760247597,13405.351491269997,426.7352266800008,54104.64272568 2025-10-12,05:39:59.000,285,11051683,-795,0,1760247598,13405.600734739994,426.7493249399995,54104.79644232001 2025-10-12,05:40:00.000,285,11051702,-795,0,1760247599,13405.82976927999,426.7916197200029,54104.86631352 2025-10-12,05:40:01.000,285,11051697,-795,0,1760247600,13406.025122269995,426.7634231999982,54105.0340044 2025-10-12,05:40:02.000,285,11051647,-795,0,1760247601,13406.146375849996,426.74227581000014,54105.06195288001 2025-10-12,05:40:03.000,285,11051682,-795,0,1760247602,13406.415828249992,426.7634231999982,54105.18073392001 2025-10-12,05:40:04.000,285,11051607,-795,0,1760247603,13406.510136589997,426.74227581000014,54105.21566952 2025-10-12,05:40:05.000,285,11051700,-795,0,1760247604,13406.523609210002,426.7281775500014,54105.25060512001 2025-10-12,05:40:06.000,285,11051665,-795,0,1760247605,13406.570763379998,426.7352266800008,54105.739703520005 2025-10-12,05:40:07.000,285,11051672,-795,0,1760247606,13406.638126479993,426.72112842000206,54106.06111104 2025-10-12,05:40:08.000,285,11051691,-795,0,1760247607,13406.671808029998,426.7140792900027,54106.17989208 2025-10-12,05:40:09.000,285,11051708,-795,0,1760247608,13406.496663969992,426.64358799000183,54105.977265600006 2025-10-12,05:40:10.000,285,11051663,-795,0,1760247609,13406.590972309998,426.6153914700044,54106.410467040005 2025-10-12,05:40:11.000,285,11051680,-795,0,1760247610,13406.483191350002,426.5237527799982,54106.242776160005 2025-10-12,05:40:12.000,285,11051637,-795,0,1760247611,13406.281102050001,426.4532614800046,54106.0820724 2025-10-12,05:40:13.000,285,11051619,-795,0,1760247612,13406.153112159991,426.4391632199986,54106.36854432 2025-10-12,05:40:14.000,285,11051684,-795,0,1760247613,13405.87018713999,426.41096670000115,54106.815720000006 2025-10-12,05:40:15.000,285,11051687,-795,0,1760247614,13405.452535919998,426.34752452999965,54106.87161696 2025-10-12,05:40:16.000,285,11051695,-795,0,1760247615,13405.048357319996,426.3193280100022,54106.794758640004 2025-10-12,05:40:17.000,285,11051684,-795,0,1760247616,13404.65091502999,426.21359106000455,54106.89257832 2025-10-12,05:40:18.000,285,11051667,-795,0,1760247617,13404.206318570003,426.1360506300043,54107.01834648 2025-10-12,05:40:19.000,285,11051645,-795,0,1760247618,13403.734776869991,426.07965759000217,54106.62008064001 2025-10-12,05:40:20.000,285,11051699,-755,0,1760247619,13403.222817309994,426.0585102000041,54106.36854432 2025-10-12,05:40:21.000,285,11051680,-755,0,1760247620,13402.886001810002,425.9739206400045,54106.47335112001 2025-10-12,05:40:22.000,285,11051724,-795,0,1760247621,13402.46161428,425.9668715099979,54106.73187456 2025-10-12,05:40:23.000,285,11051712,-795,0,1760247622,13402.017017819999,425.910478470003,54106.61309352 2025-10-12,05:40:25.000,285,11051679,-795,0,1760247624,13401.350123129996,425.8329380400028,54106.696938960005 2025-10-12,05:40:26.000,285,11051708,-795,0,1760247625,13400.97288976999,425.8329380400028,54106.50129960001 2025-10-12,05:40:27.000,285,11051639,-795,0,1760247626,13400.676492129998,425.80474151999806,54106.123995120004 2025-10-12,05:40:28.000,285,11051670,-795,0,1760247627,13400.332940319997,425.8258889100034,54105.8724588 2025-10-12,05:40:29.000,285,11051627,-795,0,1760247628,13400.090433159996,425.7976923899987,54106.03316256 2025-10-12,05:40:30.000,285,11051710,-795,0,1760247629,13399.868134929995,425.8258889100034,54106.20085344 2025-10-12,05:40:31.000,285,11051691,-795,0,1760247630,13399.65257300999,425.8470363000015,54105.89342016 2025-10-12,05:40:32.000,285,11051693,-795,0,1760247631,13399.544792049994,425.8470363000015,54105.92136864001 2025-10-12,05:40:33.000,285,11051684,-795,0,1760247632,13399.538055739999,425.79064325999934,54106.06111104 2025-10-12,05:40:34.000,285,11051634,-795,0,1760247633,13399.443747399993,425.7412993500038,54105.809574720006 2025-10-12,05:40:35.000,285,11051626,-795,0,1760247634,13399.389856919988,425.69195544000104,54105.641883840006 2025-10-12,05:40:36.000,285,11051694,-795,0,1760247635,13399.228185480002,425.565071099998,54105.37637328001 2025-10-12,05:40:37.000,285,11051719,-795,0,1760247636,13399.147349760002,425.5016289300038,54105.43227024 2025-10-12,05:40:38.000,285,11051659,-795,0,1760247637,13399.059777729992,425.4311376300029,54105.66284520001 2025-10-12,05:40:39.000,285,11051705,-795,0,1760247638,13398.86442474,425.3324498100046,54105.71874216 2025-10-12,05:40:40.000,285,11051712,-795,0,1760247639,13398.63539019999,425.2196637300003,54105.73271640001 2025-10-12,05:40:41.000,285,11051681,-795,0,1760247640,13398.285102079994,425.0222880900037,54105.39034752 2025-10-12,05:40:42.000,285,11051685,-795,0,1760247641,13397.961759199992,424.86720723000326,54105.29951496001 2025-10-12,05:40:43.000,285,11051671,-795,0,1760247642,13397.6249437,424.7121263700028,54105.187721040005 2025-10-12,05:40:44.000,285,11051650,-795,0,1760247643,13397.072566279989,424.5358981200043,54105.01304304001 2025-10-12,05:40:45.000,285,11051698,-795,0,1760247644,13396.634706129997,424.4160629100006,54105.09688848 2025-10-12,05:40:46.000,285,11051682,-795,0,1760247645,13396.089065019994,424.218687270004,54104.98509456 2025-10-12,05:40:47.000,285,11051672,-795,0,1760247646,13395.476060809997,424.0565572800042,54104.719584 2025-10-12,05:40:48.000,285,11051693,-795,0,1760247647,13394.91694707999,423.88737815999775,54104.70560976001 2025-10-12,05:40:49.000,285,11051686,-795,0,1760247648,13394.391514900002,423.72524816999794,54104.60779008001 2025-10-12,05:40:50.000,285,11051683,-795,0,1760247649,13393.74482914,423.55606904999877,54104.13965304 2025-10-12,05:40:51.000,285,11051666,-795,0,1760247650,13392.956680869996,423.34459515000344,54103.59465768 2025-10-12,05:40:52.000,285,11051661,-795,0,1760247651,13392.289786179994,423.189514290003,54103.559722080005 2025-10-12,05:40:53.000,285,11051679,-795,0,1760247652,13391.636364109996,423.1190229900021,54103.41997968 2025-10-12,05:40:54.000,285,11051678,-795,0,1760247653,13391.144613479999,422.9568930000023,54103.37805696 2025-10-12,05:40:55.000,285,11051674,-795,0,1760247654,13390.753907500002,422.8088612700012,54103.26626304001 2025-10-12,05:40:56.000,285,11051685,-795,0,1760247655,13390.376674139996,422.731320840001,54103.04966232001 2025-10-12,05:40:57.000,285,11051697,-795,0,1760247656,13390.03985863999,422.604436499998,54102.791138880006 2025-10-12,05:40:58.000,285,11051672,-795,0,1760247657,13389.817560409989,422.47755216000223,54102.25313064 2025-10-12,05:40:59.000,285,11051636,-795,0,1760247658,13389.689570519993,422.44230650999816,54102.12736248 2025-10-12,05:41:00.000,285,11051707,-795,0,1760247659,13389.541371699997,422.44230650999816,54101.91774888 2025-10-12,05:41:01.000,285,11051623,-795,0,1760247660,13389.413381810002,422.47755216000223,54101.80595496001 2025-10-12,05:41:02.000,285,11051694,-795,0,1760247661,13389.379700259997,422.51279780999903,54101.70813528001 2025-10-12,05:41:03.000,285,11051709,-795,0,1760247662,13389.440327049997,422.4846012900016,54101.46358608 2025-10-12,05:41:04.000,285,11051677,-795,0,1760247663,13389.743460999998,422.54099433000374,54101.74307088 2025-10-12,05:41:05.000,285,11051627,-795,0,1760247664,13390.053331259995,422.6467312800014,54101.68717392001 2025-10-12,05:41:06.000,285,11051681,-795,0,1760247665,13390.26215686999,422.68902606000484,54101.27493384001 2025-10-12,05:41:07.000,285,11051620,-795,0,1760247666,13390.639390229997,422.7454190999997,54101.31685656 2025-10-12,05:41:08.000,285,11051586,-795,0,1760247667,13391.009887279994,422.86525431000337,54101.2958952 2025-10-12,05:41:09.000,285,11051687,-795,0,1760247668,13391.36691171,422.9568930000023,54101.58935424001 2025-10-12,05:41:10.000,285,11051650,-795,0,1760247669,13391.771090310001,423.1542686399989,54101.65223832 2025-10-12,05:41:11.000,285,11051698,-795,0,1760247670,13392.000124849998,423.2741038500026,54101.5055088 2025-10-12,05:41:12.000,285,11051698,-795,0,1760247671,13392.411039759994,423.29525124000065,54101.568392880006 2025-10-12,05:41:13.000,285,11051695,-795,0,1760247672,13392.781536809991,423.4503321000011,54101.764032240004 2025-10-12,05:41:14.000,285,11051711,-795,0,1760247673,13393.125088619992,423.49262688000454,54101.55441864 2025-10-12,05:41:15.000,285,11051640,-795,0,1760247674,13393.360859469998,423.57016731000476,54101.56140576001 2025-10-12,05:41:16.000,285,11051673,-795,0,1760247675,13393.589894009994,423.62656034999964,54101.428650480004 2025-10-12,05:41:17.000,285,11051701,-795,0,1760247676,13393.80545593,423.7463955600033,54101.89678752001 2025-10-12,05:41:18.000,285,11051608,-795,0,1760247677,13393.92670951,423.8662307699997,54102.02255568001 2025-10-12,05:41:19.000,285,11051642,-795,0,1760247678,13393.994072609996,423.9226238100018,54102.11338824001 2025-10-12,05:41:20.000,285,11051682,-795,0,1760247679,13393.94691844,423.95082032999926,54102.071465520006 2025-10-12,05:41:21.000,285,11051647,-795,0,1760247680,13393.88629165,423.93672207000054,54101.99460720001 2025-10-12,05:41:22.000,285,11051692,-795,0,1760247681,13393.953654749996,423.85213251000096,54101.99460720001 2025-10-12,05:41:23.000,285,11051659,-795,0,1760247682,13393.913236889995,423.8239359900035,54101.98762008 2025-10-12,05:41:24.000,285,11051679,-795,0,1760247683,13393.87955533999,423.7463955600033,54102.02255568001 2025-10-12,05:41:25.000,285,11051696,-795,0,1760247684,13393.771774379995,423.72524816999794,54102.3439632 2025-10-12,05:41:26.000,285,11051690,-795,0,1760247685,13393.66399342,423.64065860999835,54102.22518216 2025-10-12,05:41:27.000,285,11051718,-795,0,1760247686,13393.549476149994,423.57016731000476,54102.26011776001 2025-10-12,05:41:28.000,285,11051649,-795,0,1760247687,13393.488849359994,423.49262688000454,54102.37191168 2025-10-12,05:41:29.000,285,11051635,-795,0,1760247688,13393.381068399998,423.429184710003,54102.37889880001 2025-10-12,05:41:30.000,285,11051673,-795,0,1760247689,13393.165506479992,423.3304968900047,54101.97364584001 2025-10-12,05:41:31.000,285,11051676,-795,0,1760247690,13392.82869098,423.2177108100004,54101.63826408001 2025-10-12,05:41:32.000,285,11051682,-795,0,1760247691,13392.64007429999,423.11197386000276,54101.833903440005 2025-10-12,05:41:33.000,285,11051660,-795,0,1760247692,13392.37735820999,423.1260721200015,54102.14133672001 2025-10-12,05:41:34.000,285,11051754,-795,0,1760247693,13392.155059979988,423.06967907999933,54102.09242688001 2025-10-12,05:41:35.000,285,11051669,-795,0,1760247694,13391.831717100002,423.04853169000125,54102.001594320005 2025-10-12,05:41:36.000,285,11051696,-795,0,1760247695,13391.663309349991,422.9921386499991,54101.952684480006 2025-10-12,05:41:37.000,285,11051664,-795,0,1760247696,13391.474692669995,422.9427947400036,54101.72210952 2025-10-12,05:41:38.000,285,11051716,-795,0,1760247697,13391.34670278,422.90049996000016,54101.30288232001 2025-10-12,05:41:39.000,285,11051643,-795,0,1760247698,13391.2254492,422.9075490899995,54101.330830800005 2025-10-12,05:41:40.000,285,11051634,-795,0,1760247699,13391.15808609999,422.8723034400027,54101.17012704 2025-10-12,05:41:41.000,285,11051701,-795,0,1760247700,13390.982942039998,422.85115605000465,54101.18410128001 2025-10-12,05:41:42.000,285,11051720,-795,0,1760247701,13390.929051559993,422.83705778999865,54101.212049760004 2025-10-12,05:41:43.000,285,11051672,-795,0,1760247702,13390.693280710002,422.7595173599984,54101.12820432 2025-10-12,05:41:44.000,285,11051710,-795,0,1760247703,13390.686544399992,422.70312432000355,54101.07929448 2025-10-12,05:41:45.000,285,11051651,-795,0,1760247704,13390.578763439997,422.6255838900033,54100.876668000004 2025-10-12,05:41:46.000,285,11051693,-795,0,1760247705,13390.403619379991,422.5691908500012,54100.660067280005 2025-10-12,05:41:47.000,285,11051649,-795,0,1760247706,13390.194793769995,422.57623998000054,54100.50635064 2025-10-12,05:41:48.000,285,11051635,-795,0,1760247707,13389.97923184999,422.55509259000246,54100.40154384 2025-10-12,05:41:49.000,285,11051677,-795,0,1760247708,13389.831033029994,422.5691908500012,54100.77186120001 2025-10-12,05:41:50.000,285,11051702,-795,0,1760247709,13389.703043139998,422.5339452000044,54100.65308016001 2025-10-12,05:41:51.000,285,11051693,-795,0,1760247710,13389.474008600002,422.51279780999903,54100.57622184 2025-10-12,05:41:52.000,285,11051691,-795,0,1760247711,13389.298864539996,422.4634539000035,54100.47141504 2025-10-12,05:41:53.000,285,11051743,-795,0,1760247712,13389.19108358,422.37886434000393,54100.28974992 2025-10-12,05:41:54.000,285,11051665,-795,0,1760247713,13389.036148449995,422.34361868999986,54100.17096888 2025-10-12,05:41:55.000,285,11051604,-795,0,1760247714,13388.84079545999,422.3224713000018,54100.087123440004 2025-10-12,05:41:56.000,285,11051726,-795,0,1760247715,13388.625233539999,422.273127389999,54100.01026512001 2025-10-12,05:41:57.000,285,11051663,-795,0,1760247716,13388.436616859988,422.26607825999963,54100.11507192 2025-10-12,05:41:58.000,285,11051674,-795,0,1760247717,13388.288418039992,422.2378817400022,54100.156994640005 2025-10-12,05:41:59.000,285,11051692,-795,0,1760247718,13388.025701949991,422.14624305000325,54100.03122648001 2025-10-12,05:42:00.000,285,11051693,-795,0,1760247719,13387.736040619995,422.0757517500024,54099.751741680004 2025-10-12,05:42:01.000,285,11051692,-795,0,1760247720,13387.345334639998,421.9629656699981,54099.17879784 2025-10-12,05:42:02.000,285,11051678,-795,0,1760247721,13387.183663199998,421.9277200200013,54099.33251448 2025-10-12,05:42:03.000,285,11051596,-795,0,1760247722,13386.819902459996,421.8572287200004,54099.33251448 2025-10-12,05:42:04.000,285,11051673,-795,0,1760247723,13386.30120658999,421.829032200003,54099.3744372 2025-10-12,05:42:05.000,285,11051663,-795,0,1760247724,13386.011545259993,421.7444426400034,54099.29757888 2025-10-12,05:42:06.000,285,11051675,-795,0,1760247725,13385.573685110001,421.70214785999997,54099.02508120001 2025-10-12,05:42:07.000,285,11051677,-795,0,1760247726,13385.16950651,421.6316565599991,54098.87136456 2025-10-12,05:42:08.000,285,11051697,-795,0,1760247727,13384.947208279998,421.6175583000004,54098.89931304 2025-10-12,05:42:09.000,285,11051698,-795,0,1760247728,13384.684492189997,421.497723090004,54098.50104720001 2025-10-12,05:42:10.000,285,11051699,-795,0,1760247729,13384.320731449996,421.50477222000336,54098.214575280006 2025-10-12,05:42:11.000,285,11051754,-795,0,1760247730,13383.90981654,421.4131335300044,54097.6975284 2025-10-12,05:42:12.000,285,11051715,-795,0,1760247731,13383.653836759993,421.5118213500027,54098.12374272 2025-10-12,05:42:13.000,285,11051608,-795,0,1760247732,13383.343966499997,421.5188704800021,54098.0119488 2025-10-12,05:42:14.000,285,11051710,-795,0,1760247733,13383.121668269996,421.5964109100023,54097.92111624001 2025-10-12,05:42:15.000,285,11051714,-795,0,1760247734,13382.879161109995,421.58936178000295,54097.809322320005 2025-10-12,05:42:16.000,285,11051713,-795,0,1760247735,13382.535609299994,421.62460742999974,54097.52983752 2025-10-12,05:42:17.000,285,11051649,-795,0,1760247736,13382.333519999993,421.60346004000166,54097.12458456 2025-10-12,05:42:18.000,285,11051719,-795,0,1760247737,13382.205530109997,421.63870568999846,54097.040739120006 2025-10-12,05:42:19.000,285,11051693,-795,0,1760247738,13381.989968189991,421.5752635200042,54096.94291944001 2025-10-12,05:42:20.000,285,11051623,-795,0,1760247739,13381.78787888999,421.65280395000445,54097.00580352 2025-10-12,05:42:21.000,285,11051691,-795,0,1760247740,13381.478008629994,421.5470669999995,54096.57260208 2025-10-12,05:42:22.000,285,11051690,-795,0,1760247741,13381.316337189994,421.610509170001,54096.53067936001 2025-10-12,05:42:23.000,285,11051679,-795,0,1760247742,13381.107511579998,421.5541161299989,54096.46080816001 2025-10-12,05:42:24.000,285,11051681,-795,0,1760247743,13380.959312760002,421.5470669999995,54096.46080816001 2025-10-12,05:42:25.000,285,11051664,-795,0,1760247744,13380.750487149991,421.45542831000057,54096.11843928 2025-10-12,05:42:26.000,285,11051670,-795,0,1760247745,13380.41367165,421.42723179000313,54095.88786432001 2025-10-12,05:42:27.000,285,11051701,-795,0,1760247746,13380.056647219993,421.2721509300027,54095.59440528 2025-10-12,05:42:28.000,285,11051677,-795,0,1760247747,13379.679413860002,421.2510035400046,54095.845941600004 2025-10-12,05:42:29.000,285,11051708,-795,0,1760247748,13379.31565312,421.1593648499984,54095.748121920005 2025-10-12,05:42:30.000,285,11051725,-795,0,1760247749,13378.864320349989,421.01133312000456,54095.55946968 2025-10-12,05:42:31.000,285,11051665,-795,0,1760247750,13378.345624479996,420.9267435599977,54095.27998488 2025-10-12,05:42:32.000,285,11051722,-795,0,1760247751,13377.880819089994,420.75756443999853,54094.97953872001 2025-10-12,05:42:33.000,285,11051716,-795,0,1760247752,13377.496849419993,420.6095327100047,54094.76293800001 2025-10-12,05:42:34.000,285,11051645,-795,0,1760247753,13376.93773569,420.5954344499987,54094.46947896001 2025-10-12,05:42:35.000,285,11051659,-795,0,1760247754,13376.439248749994,420.44035358999827,54094.37165928 2025-10-12,05:42:36.000,285,11051682,-795,0,1760247755,13375.75888144,420.34166576999996,54094.17601992 2025-10-12,05:42:37.000,285,11051719,-795,0,1760247756,13375.280603429994,420.22887969000294,54094.022303280006 2025-10-12,05:42:38.000,285,11051663,-795,0,1760247757,13374.627181359996,420.1513392600027,54093.400449600005 2025-10-12,05:42:39.000,285,11051707,-795,0,1760247758,13374.263420619995,420.14429013000336,54093.59608896 2025-10-12,05:42:40.000,285,11051674,-795,0,1760247759,13373.785142610002,420.0737988300025,54093.14891328 2025-10-12,05:42:41.000,285,11051670,-795,0,1760247760,13373.19234732999,419.9469144899995,54092.48513688001 2025-10-12,05:42:42.000,285,11051717,-795,0,1760247761,13372.808377659989,419.8905214500046,54092.513085360006 2025-10-12,05:42:43.000,285,11051638,-795,0,1760247762,13372.383990130002,419.8270792800031,54092.47814976 2025-10-12,05:42:44.000,285,11051651,-795,0,1760247763,13371.905712119995,419.7988827599984,54092.40129144 2025-10-12,05:42:45.000,285,11051701,-795,0,1760247764,13371.521742449993,419.67199842000264,54092.156742240004 2025-10-12,05:42:46.000,285,11051704,-795,0,1760247765,13371.056937059991,419.62265450999985,54091.81437336001 2025-10-12,05:42:47.000,285,11051677,-795,0,1760247766,13370.61907691,419.53806495000026,54091.46501736 2025-10-12,05:42:48.000,285,11051667,-795,0,1760247767,13370.322679269993,419.4534753900007,54091.29732648 2025-10-12,05:42:49.000,285,11051696,-795,0,1760247768,13369.999336389992,419.3195419199983,54090.99688032001 2025-10-12,05:42:50.000,285,11051742,-795,0,1760247769,13369.56147624,419.2983945300002,54090.70342128 2025-10-12,05:42:51.000,285,11051684,-795,0,1760247770,13369.049516679988,419.16446105999785,54090.27720696001 2025-10-12,05:42:52.000,285,11051686,-795,0,1760247771,13368.652074389996,419.12921541000105,54090.333103920006 2025-10-12,05:42:53.000,285,11051708,-795,0,1760247772,13368.29504995999,419.01642933000403,54090.27021984 2025-10-12,05:42:54.000,285,11051709,-795,0,1760247773,13367.931289219989,419.01642933000403,54090.08855472001 2025-10-12,05:42:55.000,285,11051696,-795,0,1760247774,13367.479956449992,418.9388889000038,54089.82304416001 2025-10-12,05:42:56.000,285,11051690,-795,0,1760247775,13367.00167844,418.8965941200004,54089.2431132 2025-10-12,05:42:57.000,285,11051689,-795,0,1760247776,13366.617708769998,418.81905369000015,54089.01952536 2025-10-12,05:42:58.000,285,11051697,-795,0,1760247777,13366.139430759991,418.75561151999864,54088.62824664001 2025-10-12,05:42:59.000,285,11051686,-795,0,1760247778,13365.748724779995,418.7274150000012,54088.76798904001 2025-10-12,05:43:00.000,285,11051730,-795,0,1760247779,13365.277183079997,418.6921693500044,54088.59331104 2025-10-12,05:43:01.000,285,11051705,-795,0,1760247780,13364.78543245,418.5652850100014,54088.02735432001 2025-10-12,05:43:02.000,285,11051743,-795,0,1760247781,13364.387990159994,418.53708849000395,54087.90857328001 2025-10-12,05:43:03.000,285,11051690,-795,0,1760247782,13363.977075249997,418.4595480600037,54087.67799832 2025-10-12,05:43:04.000,285,11051703,-795,0,1760247783,13363.57963295999,418.4384006699984,54087.195887040005 2025-10-12,05:43:05.000,285,11051732,-795,0,1760247784,13363.067673399994,418.37495850000414,54086.860505280005 2025-10-12,05:43:06.000,285,11051678,-795,0,1760247785,13362.724121589992,418.27627067999856,54086.53211064 2025-10-12,05:43:07.000,285,11051675,-795,0,1760247786,13362.28626144,418.1705337300009,54086.53909776 2025-10-12,05:43:08.000,285,11051701,-795,0,1760247787,13361.794510809988,418.1493863400028,54086.39935536001 2025-10-12,05:43:09.000,285,11051707,-795,0,1760247788,13361.343178039991,418.17758286000026,54086.21769024 2025-10-12,05:43:10.000,285,11051726,-795,0,1760247789,13360.95920836999,418.19873024999833,54085.99410240001 2025-10-12,05:43:11.000,285,11051720,-795,0,1760247790,13360.555029769988,418.1846319899996,54085.74955320001 2025-10-12,05:43:12.000,285,11051667,-795,0,1760247791,13360.299049989997,418.1352880800041,54085.22551920001 2025-10-12,05:43:13.000,285,11051706,-795,0,1760247792,13360.110433310001,418.11414068999875,54085.24648056001 2025-10-12,05:43:14.000,285,11051636,-795,0,1760247793,13359.854453529995,418.1070915599994,54084.98097 2025-10-12,05:43:15.000,285,11051709,-795,0,1760247794,13359.605210059999,418.14233721000346,54085.07878968001 2025-10-12,05:43:16.000,285,11051686,-795,0,1760247795,13359.227976699993,418.12823895000474,54084.63860112 2025-10-12,05:43:17.000,285,11051667,-795,0,1760247796,13358.978733229997,418.1564354700022,54084.512832960005 2025-10-12,05:43:18.000,285,11051672,-795,0,1760247797,13358.72948976,418.17758286000026,54084.44296176 2025-10-12,05:43:19.000,285,11051701,-795,0,1760247798,13358.311838539994,418.1070915599994,54084.03072168001 2025-10-12,05:43:20.000,285,11051626,-795,0,1760247799,13358.042386139998,418.07889504000195,54083.76521112001 2025-10-12,05:43:21.000,285,11051689,-795,0,1760247800,13357.671889090001,418.0718459100026,54083.52066192001 2025-10-12,05:43:22.000,285,11051703,-795,0,1760247801,13357.42938193,418.01545287000044,54083.42284224 2025-10-12,05:43:23.000,285,11051648,-795,0,1760247802,13357.18687477,418.0084037400011,54083.73726264001 2025-10-12,05:43:24.000,285,11051696,-795,0,1760247803,13356.836586650003,417.9238141800015,54083.583546 2025-10-12,05:43:25.000,285,11051684,-715,0,1760247804,13356.553661630001,417.8392246200019,54083.39489376 2025-10-12,05:43:26.000,285,11051668,-795,0,1760247805,13356.10232885999,417.7898807099991,54083.13637032 2025-10-12,05:43:27.000,285,11051677,-795,0,1760247806,13355.765513359998,417.655947240004,54082.835924160005 2025-10-12,05:43:28.000,285,11051696,-795,0,1760247807,13355.543215129997,417.57135768000444,54082.668233280005 2025-10-12,05:43:29.000,285,11051689,-795,0,1760247808,13355.273762730001,417.4797189899982,54082.54246512001 2025-10-12,05:43:30.000,285,11051722,-795,0,1760247809,13354.916738299995,417.5008663800036,54082.402722720006 2025-10-12,05:43:31.000,285,11051686,-795,0,1760247810,13354.552977559993,417.4515224700008,54082.165160640005 2025-10-12,05:43:32.000,285,11051719,-795,0,1760247811,13354.438460289988,417.5431611599997,54082.24900608 2025-10-12,05:43:33.000,285,11051698,-795,0,1760247812,13354.283525159997,417.57135768000444,54082.15817352001 2025-10-12,05:43:34.000,285,11051683,-795,0,1760247813,13354.182480509997,417.655947240004,54082.10227656 2025-10-12,05:43:35.000,285,11051691,-795,0,1760247814,13354.121853719997,417.7264385400049,54081.84375312001 2025-10-12,05:43:36.000,285,11051671,-795,0,1760247815,13354.007336449991,417.83217549000256,54081.4524744 2025-10-12,05:43:37.000,285,11051731,-795,0,1760247816,13353.966918589991,417.9379124400002,54081.43151304 2025-10-12,05:43:38.000,285,11051712,-795,0,1760247817,13354.088172169992,418.0859441700013,54081.58522968001 2025-10-12,05:43:39.000,285,11051687,-795,0,1760247818,13354.162271579997,418.2692215499992,54081.731959200006 2025-10-12,05:43:40.000,285,11051670,-795,0,1760247819,13354.229634679992,418.45249893000437,54081.65510088001 2025-10-12,05:43:41.000,285,11051717,-795,0,1760247820,13354.283525159997,418.6146289200042,54081.25683504 2025-10-12,05:43:42.000,285,11051697,-795,0,1760247821,13354.478878149988,418.8261028199995,54081.48042288 2025-10-12,05:43:43.000,285,11051705,-795,0,1760247822,13354.640549589989,419.03052759000275,54081.396577440006 2025-10-12,05:43:44.000,285,11051712,-795,0,1760247823,13354.795484719994,419.2420014899981,54081.41753880001 2025-10-12,05:43:45.000,285,11051709,-795,0,1760247824,13354.88979306,419.4323280000026,54081.50138424 2025-10-12,05:43:46.000,285,11051703,-795,0,1760247825,13354.86958413,419.5662614699977,54081.68304936001 2025-10-12,05:43:47.000,285,11051682,-795,0,1760247826,13354.78874841,419.6931458100007,54081.72497208001 2025-10-12,05:43:48.000,285,11051604,-795,0,1760247827,13354.748330549999,419.8411775400018,54081.899650080006 2025-10-12,05:43:49.000,285,11051664,-795,0,1760247828,13354.755066859994,419.9469144899995,54082.03939248001 2025-10-12,05:43:50.000,285,11051688,-795,0,1760247829,13354.775275789994,419.9469144899995,54082.13022504 2025-10-12,05:43:51.000,285,11051677,-795,0,1760247830,13354.72138530999,420.0456023099978,54081.79484328 2025-10-12,05:43:52.000,285,11051747,-795,0,1760247831,13354.755066859994,420.1019953499999,54081.80183040001 2025-10-12,05:43:53.000,285,11051693,-795,0,1760247832,13354.92347460999,420.1865849099995,54081.9765084 2025-10-12,05:43:54.000,285,11051720,-795,0,1760247833,13354.98410139999,420.2570762100004,54082.26996744 2025-10-12,05:43:55.000,285,11051674,-795,0,1760247834,13355.139036529996,420.3557640299987,54082.2909288 2025-10-12,05:43:56.000,285,11051667,-795,0,1760247835,13355.078409739996,420.40510794000147,54082.13022504 2025-10-12,05:43:57.000,285,11051633,-795,0,1760247836,13355.12556390999,420.39100968000275,54081.91362432 2025-10-12,05:43:58.000,285,11051694,-795,0,1760247837,13355.475852030002,420.5672379300013,54082.49355528001 2025-10-12,05:43:59.000,285,11051698,-795,0,1760247838,13355.624050849998,420.6024835799981,54082.2210576 2025-10-12,05:44:00.000,285,11051691,-795,0,1760247839,13355.765513359998,420.6306801000028,54082.24900608 2025-10-12,05:44:01.000,285,11051636,-795,0,1760247840,13355.765513359998,420.6588766200002,54082.20009624 2025-10-12,05:44:02.000,285,11051683,-795,0,1760247841,13355.994547899994,420.7434661799998,54082.65425904 2025-10-12,05:44:03.000,285,11051666,-795,0,1760247842,13356.21010982,420.79985922000196,54082.96867944 2025-10-12,05:44:04.000,285,11051613,-795,0,1760247843,13356.317890779996,420.88444878000155,54082.835924160005 2025-10-12,05:44:05.000,285,11051685,-795,0,1760247844,13356.513243770001,421.0183822500039,54083.02457640001 2025-10-12,05:44:06.000,285,11051688,-595,0,1760247845,13356.567134249992,421.1593648499984,54082.92675672001 2025-10-12,05:44:07.000,285,11051669,-795,0,1760247846,13356.708596759992,421.1593648499984,54082.787014320005 2025-10-12,05:44:08.000,285,11051665,-795,0,1760247847,13356.930894989993,421.25805267000396,54082.92675672001 2025-10-12,05:44:09.000,285,11051671,-795,0,1760247848,13357.26771049,421.3990352699984,54083.15733168 2025-10-12,05:44:10.000,285,11051705,-795,0,1760247849,13357.42264561999,421.5752635200042,54083.66040432 2025-10-12,05:44:11.000,285,11051713,-795,0,1760247850,13357.46979979,421.72329524999805,54083.42284224 2025-10-12,05:44:12.000,285,11051666,-795,0,1760247851,13357.658416469996,421.81493394000427,54083.56957176001 2025-10-12,05:44:13.000,285,11051649,-795,0,1760247852,13357.705570639991,421.88542523999786,54083.576558880006 2025-10-12,05:44:14.000,285,11051644,-795,0,1760247853,13357.921132559997,422.0052604500015,54083.911940640006 2025-10-12,05:44:15.000,285,11051686,-795,0,1760247854,13358.022177209998,422.0264078399996,54083.80713384 2025-10-12,05:44:16.000,285,11051728,-795,0,1760247855,13358.035649830003,422.068702620003,54083.911940640006 2025-10-12,05:44:17.000,285,11051692,-795,0,1760247856,13358.103012929998,422.0757517500024,54084.02373456001 2025-10-12,05:44:18.000,285,11051680,-795,0,1760247857,13358.231002819994,422.16034131000197,54084.631614000005 2025-10-12,05:44:19.000,285,11051636,-795,0,1760247858,13358.332047469994,422.23083261000284,54084.56872992 2025-10-12,05:44:20.000,285,11051602,-795,0,1760247859,13358.534136769995,422.28017651999835,54084.57571704001 2025-10-12,05:44:21.000,285,11051689,-795,0,1760247860,13358.60823618,422.3365695600005,54084.42898752 2025-10-12,05:44:22.000,285,11051682,-795,0,1760247861,13358.884424889991,422.37886434000393,54084.750395040006 2025-10-12,05:44:23.000,285,11051663,-795,0,1760247862,13359.073041570002,422.3859134700033,54084.5966784 2025-10-12,05:44:24.000,285,11051671,-795,0,1760247863,13359.369439209993,422.400011730002,54084.77834352 2025-10-12,05:44:25.000,285,11051669,-795,0,1760247864,13359.64562792,422.52689606999775,54084.91109880001 2025-10-12,05:44:26.000,285,11051664,-795,0,1760247865,13359.88813508,422.5832891099999,54085.302377520005 2025-10-12,05:44:27.000,285,11051607,-795,0,1760247866,13360.198005339997,422.65378041000076,54085.16263512 2025-10-12,05:44:28.000,285,11051612,-795,0,1760247867,13360.588711319993,422.7101734500029,54085.351287360005 2025-10-12,05:44:29.000,285,11051705,-715,0,1760247868,13360.88510896,422.82295952999993,54085.58186232001 2025-10-12,05:44:30.000,285,11051702,-795,0,1760247869,13361.26907863,422.92164734999824,54085.65872064001 2025-10-12,05:44:31.000,285,11051675,-795,0,1760247870,13361.531794720002,422.93574561000423,54085.421158560006 2025-10-12,05:44:32.000,285,11051686,-795,0,1760247871,13361.861873909998,423.03443343000254,54085.55391384 2025-10-12,05:44:33.000,285,11051724,-795,0,1760247872,13362.313206679995,423.14721950999956,54085.88230848 2025-10-12,05:44:34.000,285,11051692,-795,0,1760247873,13362.582659079992,423.2247599399998,54086.2735872 2025-10-12,05:44:35.000,285,11051697,-795,0,1760247874,13362.690440040002,423.30230037,54086.28057432001 2025-10-12,05:44:36.000,285,11051653,-795,0,1760247875,13362.811693620002,423.37984080000024,54086.38538112 2025-10-12,05:44:37.000,285,11051652,-795,0,1760247876,13363.013782919988,423.44328297000175,54086.594994720006 2025-10-12,05:44:38.000,285,11051650,-795,0,1760247877,13363.27649900999,423.47852861999854,54086.78364696001 2025-10-12,05:44:39.000,285,11051653,-795,0,1760247878,13363.512269859995,423.5137742700026,54086.60896896 2025-10-12,05:44:40.000,285,11051637,-795,0,1760247879,13363.64699606,423.55606904999877,54086.67185304 2025-10-12,05:44:41.000,285,11051655,-795,0,1760247880,13363.855821669997,423.633609479999,54086.71377576001 2025-10-12,05:44:42.000,285,11051681,-795,0,1760247881,13364.260000269998,423.6970516500005,54087.37056504 2025-10-12,05:44:43.000,285,11051642,-795,0,1760247882,13364.45535325999,423.66885513000307,54087.52428168001 2025-10-12,05:44:44.000,285,11051651,-795,0,1760247883,13364.54292529,423.66885513000307,54087.59415288001 2025-10-12,05:44:45.000,285,11051635,-795,0,1760247884,13364.610288389995,423.6195112200003,54087.74088240001 2025-10-12,05:44:46.000,285,11051685,-795,0,1760247885,13364.58334315,423.5631181799981,54087.796779360004 2025-10-12,05:44:47.000,285,11051686,-795,0,1760247886,13364.670915179995,423.5490199199994,54087.68498544 2025-10-12,05:44:48.000,285,11051629,-795,0,1760247887,13364.73827827999,423.54197079000005,54087.83171496 2025-10-12,05:44:49.000,285,11051681,-795,0,1760247888,13364.73827827999,423.5137742700026,54088.04831568 2025-10-12,05:44:50.000,285,11051637,-795,0,1760247889,13364.69786041999,423.4150864500043,54088.4046588 2025-10-12,05:44:51.000,285,11051631,-795,0,1760247890,13364.509243739994,423.29525124000065,54088.04831568 2025-10-12,05:44:52.000,285,11051623,-795,0,1760247891,13364.448616949994,423.189514290003,54088.27889064 2025-10-12,05:44:53.000,285,11051558,-795,0,1760247892,13364.347572299994,423.09787560000404,54088.418633040004 2025-10-12,05:44:54.000,285,11051683,-795,0,1760247893,13364.233055029988,422.96394213000167,54088.50247848 2025-10-12,05:44:55.000,285,11051690,-795,0,1760247894,13364.017493109997,422.844106919998,54088.20901944 2025-10-12,05:44:56.000,285,11051725,-795,0,1760247895,13364.071383590002,422.8088612700012,54088.45356864 2025-10-12,05:44:57.000,285,11051757,-795,0,1760247896,13363.923184769992,422.731320840001,54088.467542880004 2025-10-12,05:44:58.000,285,11051690,-795,0,1760247897,13363.714359159996,422.63968215000205,54088.74004056 2025-10-12,05:44:59.000,285,11051717,-795,0,1760247898,13363.593105579996,422.54099433000374,54088.7889504 2025-10-12,05:45:00.000,285,11051650,-795,0,1760247899,13363.330389489995,422.47755216000223,54088.71209208 2025-10-12,05:45:11.000,285,11051691,-795,0,1760247910,13361.12087980999,420.70117140000366,54087.73389528 2025-10-12,05:45:12.000,285,11051687,-795,0,1760247911,13360.932263129995,420.63772923000215,54087.60812712 2025-10-12,05:45:13.000,285,11051725,-795,0,1760247912,13360.709964899994,420.6095327100047,54087.83870208001 2025-10-12,05:45:14.000,285,11051683,-795,0,1760247913,13360.474194050003,420.4615009800036,54087.95748312001 2025-10-12,05:45:15.000,285,11051640,-795,0,1760247914,13360.110433310001,420.36281315999804,54087.74088240001 2025-10-12,05:45:16.000,285,11051653,-795,0,1760247915,13359.80729936,420.2993709900038,54087.39851352 2025-10-12,05:45:17.000,285,11051603,-795,0,1760247916,13359.605210059999,420.1513392600027,54087.146977200005 2025-10-12,05:45:18.000,285,11051697,-795,0,1760247917,13359.430065999994,419.791833629999,54087.00024768001 2025-10-12,05:45:19.000,285,11051663,-755,0,1760247918,13359.147140979992,419.4111806100045,54086.83954392 2025-10-12,05:45:20.000,285,11051684,-795,0,1760247919,13358.74296237999,419.07987149999826,54086.69980152 2025-10-12,05:45:21.000,285,11051657,-795,0,1760247920,13358.365729019999,418.91774150999845,54086.74871136 2025-10-12,05:45:22.000,285,11051680,-795,0,1760247921,13358.123221859998,418.73446413000056,54086.90242800001 2025-10-12,05:45:23.000,285,11051622,-795,0,1760247922,13357.907659939992,418.58643239999947,54086.790634080004 2025-10-12,05:45:24.000,285,11051679,-795,0,1760247923,13357.725779569992,418.37495850000414,54086.72775 2025-10-12,05:45:25.000,285,11051635,-795,0,1760247924,13357.456327169995,418.191681119999,54086.65089168 2025-10-12,05:45:26.000,285,11051644,-795,0,1760247925,13357.213820009994,417.987256350003,54086.24563872 2025-10-12,05:45:27.000,285,11051683,-795,0,1760247926,13356.903949749998,417.8392246200019,54085.98012816 2025-10-12,05:45:28.000,285,11051662,-795,0,1760247927,13356.674915210002,417.64184897999803,54085.81243728 2025-10-12,05:45:29.000,285,11051697,-795,0,1760247928,13356.499771149996,417.50791551000293,54086.12685768 2025-10-12,05:45:30.000,285,11051714,-675,0,1760247929,13356.28420922999,417.27529422000225,54086.11987056 2025-10-12,05:45:31.000,285,11051684,-715,0,1760247930,13355.839612769989,417.09201684000436,54085.62378504 2025-10-12,05:45:32.000,285,11051638,-795,0,1760247931,13355.523006199997,416.94398511000327,54085.6447464 2025-10-12,05:45:33.000,285,11051639,-795,0,1760247932,13355.15250915,416.80300251000153,54085.5748752 2025-10-12,05:45:34.000,285,11051647,-795,0,1760247933,13354.815693649995,416.59152860999893,54085.09276392 2025-10-12,05:45:35.000,285,11051625,-795,0,1760247934,13354.418251360003,416.4787425300019,54084.82026624001 2025-10-12,05:45:36.000,285,11051671,-795,0,1760247935,13354.074699550001,416.3659564500049,54084.5966784 2025-10-12,05:45:37.000,285,11051684,-795,0,1760247936,13353.82545607999,416.30956341000274,54084.897124560004 2025-10-12,05:45:38.000,285,11051719,-795,0,1760247937,13353.508849509999,416.1192368999982,54084.93206016 2025-10-12,05:45:39.000,285,11051686,-795,0,1760247938,13353.077725670002,415.9571069099984,54084.81327912 2025-10-12,05:45:40.000,285,11051647,-795,0,1760247939,13352.59271135,415.8090751800046,54084.561742800004 2025-10-12,05:45:41.000,285,11051690,-795,0,1760247940,13352.060542859988,415.6610434500035,54084.24033528001 2025-10-12,05:45:42.000,285,11051683,-795,0,1760247941,13351.656364260001,415.4636678099996,54083.758224 2025-10-12,05:45:43.000,285,11051694,-795,0,1760247942,13351.23197673,415.2803904300017,54083.60450736 2025-10-12,05:45:44.000,285,11051675,-795,0,1760247943,13350.841270749988,415.1182604400019,54083.56258464 2025-10-12,05:45:45.000,285,11051687,-795,0,1760247944,13350.389937979991,414.9420321900034,54083.81412096001 2025-10-12,05:45:46.000,285,11051713,-795,0,1760247945,13349.92513258999,414.7587548099982,54083.583546 2025-10-12,05:45:47.000,285,11051650,-795,0,1760247946,13349.500745060002,414.61777221000375,54083.338996800005 2025-10-12,05:45:48.000,285,11051610,-795,0,1760247947,13349.083093839996,414.4344948299986,54083.21322864001 2025-10-12,05:45:49.000,285,11051729,-795,0,1760247948,13348.71259679,414.32170875000156,54083.059512 2025-10-12,05:45:50.000,285,11051716,-795,0,1760247949,13348.321890810003,414.1525296300024,54082.62631056 2025-10-12,05:45:51.000,285,11051685,-795,0,1760247950,13347.87729435,414.0467926800047,54082.34682576001 2025-10-12,05:45:52.000,285,11051723,-795,0,1760247951,13347.53374254,413.94810485999915,54082.24201896 2025-10-12,05:45:53.000,285,11051685,-795,0,1760247952,13347.237344899993,413.8776135599983,54082.570413600006 2025-10-12,05:45:54.000,285,11051712,-795,0,1760247953,13346.893793089992,413.7366309600038,54082.50752952 2025-10-12,05:45:55.000,285,11051699,-795,0,1760247954,13346.55024127999,413.6449922700049,54082.36778712 2025-10-12,05:45:56.000,285,11051591,-795,0,1760247955,13346.098908509994,413.5251570600012,54081.9066372 2025-10-12,05:45:57.000,285,11051644,-795,0,1760247956,13345.863137660002,413.4123709800042,54081.997469760005 2025-10-12,05:45:58.000,285,11051678,-795,0,1760247957,13345.485904299996,413.25729012000374,54081.62016528 2025-10-12,05:45:59.000,285,11051684,-795,0,1760247958,13345.12887986999,413.15860229999817,54081.43151304 2025-10-12,05:46:00.000,285,11051674,-795,0,1760247959,13344.697756029993,413.05991447999986,54081.20093808001 2025-10-12,05:46:01.000,285,11051734,-795,0,1760247960,13344.367676839996,412.91188274999877,54081.2428608 2025-10-12,05:46:02.000,285,11051678,-795,0,1760247961,13344.064542889995,412.8061458000011,54081.36164184 2025-10-12,05:46:03.000,285,11051658,-795,0,1760247962,13343.76814524999,412.70040885000344,54081.30574488 2025-10-12,05:46:04.000,285,11051655,-795,0,1760247963,13343.478483919993,412.60172102999786,54081.17298960001 2025-10-12,05:46:05.000,285,11051694,-795,0,1760247964,13343.229240449997,412.4748366900021,54080.91446616001 2025-10-12,05:46:06.000,285,11051631,-795,0,1760247965,13342.8587434,412.41844365,54080.42536776 2025-10-12,05:46:07.000,285,11051679,-755,0,1760247966,13342.71728089,412.3127067000023,54080.4742776 2025-10-12,05:46:08.000,285,11051676,-795,0,1760247967,13342.441092179994,412.2845101800049,54080.57209728 2025-10-12,05:46:09.000,285,11051664,-795,0,1760247968,13342.097540369992,412.1858223599993,54080.42536776 2025-10-12,05:46:10.000,285,11051686,-795,0,1760247969,13341.74051594,412.1294293200044,54080.63498136 2025-10-12,05:46:11.000,285,11051625,-795,0,1760247970,13341.336337339999,412.0659871500029,54080.2995996 2025-10-12,05:46:12.000,285,11051626,-795,0,1760247971,13340.938895049992,412.00959411000076,54080.390432160006 2025-10-12,05:46:13.000,285,11051616,-795,0,1760247972,13340.53471644999,411.9038571600031,54080.18780568 2025-10-12,05:46:14.000,285,11051677,-795,0,1760247973,13340.177692019999,411.8897589000044,54080.06902464 2025-10-12,05:46:15.000,285,11051705,-795,0,1760247974,13339.760040799993,411.8051693400048,54079.936269360005 2025-10-12,05:46:16.000,285,11051714,-795,0,1760247975,13339.376071129991,411.83336586000223,54079.9502436 2025-10-12,05:46:17.000,285,11051687,-795,0,1760247976,13339.15377289999,411.8051693400048,54079.99915344001 2025-10-12,05:46:18.000,285,11051724,-795,0,1760247977,13338.95168359999,411.78402194999944,54080.152870080005 2025-10-12,05:46:19.000,285,11051673,-795,0,1760247978,13338.816957399999,411.8263167300029,54080.06203752 2025-10-12,05:46:20.000,285,11051609,-795,0,1760247979,13338.648549649988,411.84746412000095,54080.055050400006 2025-10-12,05:46:21.000,285,11051658,-795,0,1760247980,13338.453196659997,411.88270976999775,54079.52402928001 2025-10-12,05:46:22.000,285,11051675,-795,0,1760247981,13338.432987729997,411.960250199998,54079.58691336 2025-10-12,05:46:23.000,285,11051666,-795,0,1760247982,13338.500350829992,412.00959411000076,54079.52402928001 2025-10-12,05:46:24.000,285,11051718,-795,0,1760247983,13338.614868099998,412.1223801899978,54079.96421784 2025-10-12,05:46:25.000,285,11051776,-795,0,1760247984,13338.803484779994,412.199920619998,54080.08299888 2025-10-12,05:46:26.000,285,11051704,-795,0,1760247985,13338.918002049999,412.326804960001,54079.99216632 2025-10-12,05:46:27.000,285,11051684,-795,0,1760247986,13339.09314610999,412.4325419099987,54080.06203752 2025-10-12,05:46:28.000,285,11051589,-795,0,1760247987,13339.268290169995,412.56647538000107,54080.27863824 2025-10-12,05:46:29.000,285,11051733,-795,0,1760247988,13339.423225300001,412.6087701600045,54079.95723072001 2025-10-12,05:46:30.000,285,11051732,-795,0,1760247989,13339.571424119997,412.73565450000024,54080.13190872 2025-10-12,05:46:31.000,285,11051665,-795,0,1760247990,13339.638787219992,412.86253884000325,54079.89434664 2025-10-12,05:46:32.000,285,11051685,-795,0,1760247991,13339.820667589993,413.04581622000114,54080.50222608001 2025-10-12,05:46:33.000,285,11051650,-795,0,1760247992,13340.164219399994,413.19384795000224,54080.78171088 2025-10-12,05:46:34.000,285,11051729,-795,0,1760247993,13340.31241821999,413.3136831599986,54080.83760784001 2025-10-12,05:46:35.000,285,11051728,-795,0,1760247994,13340.527980139996,413.4264692400029,54081.17298960001 2025-10-12,05:46:36.000,285,11051638,-795,0,1760247995,13340.575134309991,413.5322061900006,54081.159015360005 2025-10-12,05:46:37.000,285,11051643,-795,0,1760247996,13340.62228848,413.51810793000186,54081.01228584001 2025-10-12,05:46:38.000,285,11051657,-795,0,1760247997,13340.52124383,413.58155010000337,54081.18696384 2025-10-12,05:46:39.000,285,11051698,-795,0,1760247998,13340.325890839995,413.5956483600021,54081.2428608 2025-10-12,05:46:40.000,285,11051687,-795,0,1760247999,13339.928448549988,413.6097466200008,54081.50837136001 2025-10-12,05:46:41.000,285,11051666,-795,0,1760248000,13339.524269950001,413.574500970004,54081.396577440006 2025-10-12,05:46:42.000,285,11051675,-795,0,1760248001,13339.19419075999,413.4969605400038,54081.75990768 2025-10-12,05:46:43.000,285,11051730,-795,0,1760248002,13338.816957399999,413.447616630001,54081.878688720004 2025-10-12,05:46:44.000,285,11051618,-795,0,1760248003,13338.284788910001,413.3277814200046,54081.77388192001 2025-10-12,05:46:45.000,285,11051681,-795,0,1760248004,13337.84019245,413.2220444699997,54081.445487280005 2025-10-12,05:46:46.000,285,11051710,-795,0,1760248005,13337.321496579993,413.0881110000046,54081.31971912001 2025-10-12,05:46:47.000,285,11051705,-795,0,1760248006,13336.8634275,413.02466883000307,54081.326706240005 2025-10-12,05:46:48.000,285,11051663,-795,0,1760248007,13336.425567349994,412.9541775300022,54081.75292056001 2025-10-12,05:46:49.000,285,11051683,-795,0,1760248008,13335.980970889992,412.84844058000454,54081.63413952001 2025-10-12,05:46:50.000,285,11051694,-795,0,1760248009,13335.55658335999,412.7215562400015,54081.662088000005 2025-10-12,05:46:51.000,285,11051698,-795,0,1760248010,13335.172613689989,412.6299175500026,54081.17298960001 2025-10-12,05:46:52.000,285,11051651,-795,0,1760248011,13334.943579149993,412.53122973000427,54081.22189944001 2025-10-12,05:46:53.000,285,11051640,-795,0,1760248012,13334.788644020002,412.3972962600019,54081.01927296 2025-10-12,05:46:54.000,285,11051661,-795,0,1760248013,13334.660654129992,412.34090321999975,54080.95638888 2025-10-12,05:46:55.000,285,11051686,-795,0,1760248014,13334.647181510001,412.34090321999975,54081.01927296 2025-10-12,05:46:56.000,285,11051732,-795,0,1760248015,13334.647181510001,412.3338540900004,54081.03324720001 2025-10-12,05:46:57.000,285,11051703,-795,0,1760248016,13334.882952359992,412.3479523499991,54080.991324480005 2025-10-12,05:46:58.000,285,11051656,-795,0,1760248017,13335.192822619989,412.36909974000446,54081.110105520005 2025-10-12,05:46:59.000,285,11051683,-795,0,1760248018,13335.47574763999,412.42549277999933,54081.17997672001 2025-10-12,05:47:00.000,285,11051649,-795,0,1760248019,13335.76540897,412.42549277999933,54081.110105520005 2025-10-12,05:47:01.000,285,11051706,-795,0,1760248020,13335.920344099992,412.4466401700047,54080.774723760005 2025-10-12,05:47:02.000,285,11051711,-795,0,1760248021,13336.270632219988,412.4748366900021,54080.92145328 2025-10-12,05:47:03.000,285,11051710,-795,0,1760248022,13336.459248899999,412.58762276999914,54081.159015360005 2025-10-12,05:47:04.000,285,11051728,-795,0,1760248023,13336.71522867999,412.70040885000344,54081.5223456 2025-10-12,05:47:05.000,285,11051736,-795,0,1760248024,13336.87690011999,412.7286053700009,54081.58522968001 2025-10-12,05:47:06.000,285,11051693,-795,0,1760248025,13336.950999529996,412.7215562400015,54081.69003648 2025-10-12,05:47:07.000,285,11051679,-795,0,1760248026,13336.89710904999,412.7286053700009,54081.64112664 2025-10-12,05:47:08.000,285,11051703,-795,0,1760248027,13336.809537019995,412.7074579800028,54081.543306960004 2025-10-12,05:47:09.000,285,11051674,-795,0,1760248028,13336.627656649995,412.71450711000216,54081.543306960004 2025-10-12,05:47:10.000,285,11051680,-795,0,1760248029,13336.304313769993,412.63696668000193,54081.52933272 2025-10-12,05:47:11.000,285,11051708,-795,0,1760248030,13335.980970889992,412.5100823399989,54081.51535848001 2025-10-12,05:47:12.000,285,11051699,-795,0,1760248031,13335.570055979995,412.3479523499991,54081.85074024001 2025-10-12,05:47:13.000,285,11051713,-795,0,1760248032,13335.078305349998,412.2281171400027,54081.95554704 2025-10-12,05:47:14.000,285,11051686,-795,0,1760248033,13334.512455309996,412.0025449800014,54081.96253416 2025-10-12,05:47:15.000,285,11051685,-795,0,1760248034,13333.885978479993,411.86156237999967,54081.91362432 2025-10-12,05:47:16.000,285,11051591,-795,0,1760248035,13333.20561117,411.68533413000114,54081.36862896001 2025-10-12,05:47:17.000,285,11051662,-795,0,1760248036,13332.653233749988,411.5443515299994,54081.277796400005 2025-10-12,05:47:18.000,285,11051684,-795,0,1760248037,13332.073911089996,411.4315654500024,54081.33369336 2025-10-12,05:47:19.000,285,11051718,-795,0,1760248038,13331.575424149989,411.38927066999895,54081.36862896001 2025-10-12,05:47:20.000,285,11051699,-795,0,1760248039,13330.948947320001,411.2623863300032,54081.312732 2025-10-12,05:47:21.000,285,11051682,-795,0,1760248040,13330.48414193,411.22714067999914,54081.10311840001 2025-10-12,05:47:22.000,285,11051670,-795,0,1760248041,13330.214689529988,411.1496002499989,54081.159015360005 2025-10-12,05:47:23.000,285,11051670,-795,0,1760248042,13329.749884140001,411.1214037300015,54081.138054 2025-10-12,05:47:24.000,285,11051647,-795,0,1760248043,13329.28507875,410.9874702599991,54080.6838912 2025-10-12,05:47:25.000,285,11051700,-795,0,1760248044,13328.672074540002,411.04386330000125,54080.48126472001 2025-10-12,05:47:26.000,285,11051680,-795,0,1760248045,13328.072542949994,410.966322870001,54080.173831440006 2025-10-12,05:47:27.000,285,11051688,-795,0,1760248046,13327.439329809997,410.99451938999846,54080.4742776 2025-10-12,05:47:28.000,285,11051692,-795,0,1760248047,13326.732017259994,410.91697895999823,54080.369470800004 2025-10-12,05:47:29.000,285,11051698,-795,0,1760248048,13326.145958289992,410.9099298299989,54080.390432160006 2025-10-12,05:47:30.000,285,11051678,-795,0,1760248049,13325.506008839999,410.88173331000144,54080.24370264001 2025-10-12,05:47:31.000,285,11051681,-795,0,1760248050,13324.61007961,410.7900946200025,54079.817488320004 2025-10-12,05:47:32.000,285,11051658,-795,0,1760248051,13323.949921229992,410.69845593000355,54079.482106560004 2025-10-12,05:47:33.000,285,11051705,-795,0,1760248052,13323.087673549999,410.5433750700031,54079.335377040006 2025-10-12,05:47:34.000,285,11051674,-795,0,1760248053,13322.16479907999,410.35304855999857,54079.27249296 2025-10-12,05:47:35.000,285,11051707,-795,0,1760248054,13321.181297819996,410.1204272699979,54079.34935128 2025-10-12,05:47:36.000,285,11051592,-795,0,1760248055,13320.110224529992,409.8384620700017,54079.01396952 2025-10-12,05:47:37.000,285,11051662,-795,0,1760248056,13319.187350059998,409.5283003500008,54078.832304400006 2025-10-12,05:47:38.000,285,11051697,-795,0,1760248057,13318.42614702999,409.1969912400018,54078.78339456001 2025-10-12,05:47:39.000,285,11051680,-795,0,1760248058,13317.503272559996,408.8868295200009,54078.46198704 2025-10-12,05:47:40.000,285,11051691,-795,0,1760248059,13316.654497499992,408.49912736999977,54077.84712048001 2025-10-12,05:47:41.000,285,11051688,-795,0,1760248060,13315.677732549993,408.15372000000207,54077.371996320006 2025-10-12,05:47:42.000,285,11051690,-795,0,1760248061,13314.93673845,407.8506074100005,54077.10648576001 2025-10-12,05:47:43.000,285,11051701,-795,0,1760248062,13314.148590179997,407.61798611999984,54077.14840848001 2025-10-12,05:47:44.000,285,11051674,-795,0,1760248063,13313.367178219989,407.3642174400011,54076.77809112 2025-10-12,05:47:45.000,285,11051690,-795,0,1760248064,13312.787855559996,407.0963505000036,54076.72918128 2025-10-12,05:47:46.000,285,11051721,-795,0,1760248065,13312.168115039989,406.9060239899991,54076.47065784 2025-10-12,05:47:47.000,285,11051701,-795,0,1760248066,13311.568583449996,406.72979574000055,54076.06540488 2025-10-12,05:47:48.000,285,11051683,-795,0,1760248067,13310.908425069989,406.5112727099986,54075.2688732 2025-10-12,05:47:49.000,285,11051699,-795,0,1760248068,13310.490773849997,406.38438837000285,54075.122143680004 2025-10-12,05:47:50.000,285,11051699,-795,0,1760248069,13310.10006787,406.3491427199988,54075.06624672001 2025-10-12,05:47:51.000,285,11051679,-795,0,1760248070,13309.722834509994,406.3279953300007,54074.77977480001 2025-10-12,05:47:52.000,285,11051673,-795,0,1760248071,13309.439909489993,406.3420935899994,54074.84964600001 2025-10-12,05:47:53.000,285,11051697,-795,0,1760248072,13309.217611259992,406.27160228999855,54074.86362024 2025-10-12,05:47:54.000,285,11051703,-795,0,1760248073,13308.97510409999,406.2434057700011,54074.66099376001 2025-10-12,05:47:55.000,285,11051686,-795,0,1760248074,13308.75954218,406.2645531599992,54074.353560480005 2025-10-12,05:47:56.000,285,11051735,-795,0,1760248075,13308.456408229998,406.25750402999984,54073.913371919996 2025-10-12,05:47:57.000,285,11051674,-795,0,1760248076,13308.335154649998,406.28570055000455,54073.8365136 2025-10-12,05:47:58.000,285,11051721,-795,0,1760248077,13308.126329040002,406.29979881000327,54073.96228176001 2025-10-12,05:47:59.000,285,11051716,-795,0,1760248078,13307.910767119996,406.29979881000327,54073.976256 2025-10-12,05:48:00.000,285,11051680,-795,0,1760248079,13307.61436947999,406.3068479400026,54073.745681039996 2025-10-12,05:48:01.000,285,11051679,-795,0,1760248080,13307.311235529989,406.27160228999855,54073.40331216 2025-10-12,05:48:02.000,285,11051705,-795,0,1760248081,13307.055255749998,406.27160228999855,54073.53606744001 2025-10-12,05:48:03.000,285,11051710,-795,0,1760248082,13306.799275969992,406.13766882000346,54073.20068568001 2025-10-12,05:48:04.000,285,11051705,-795,0,1760248083,13306.428778919995,406.0460301300045,54073.02600768 2025-10-12,05:48:05.000,285,11051678,-795,0,1760248084,13306.017864009998,405.92619492000085,54072.83735544001 2025-10-12,05:48:06.000,285,11051736,-795,0,1760248085,13305.553058619997,405.74291754000296,54072.893252400005 2025-10-12,05:48:07.000,285,11051695,-795,0,1760248086,13304.91310916999,405.59488581000187,54072.58581912 2025-10-12,05:48:08.000,285,11051715,-795,0,1760248087,13304.556084739997,405.5384927699997,54072.774471360004 2025-10-12,05:48:09.000,285,11051627,-795,0,1760248088,13303.949816839995,405.397510169998,54072.69761304001 2025-10-12,05:48:10.000,285,11051662,-795,0,1760248089,13303.343548939993,405.2424293100048,54072.46703808 2025-10-12,05:48:11.000,285,11051712,-795,0,1760248090,13302.53519173999,405.00980802000413,54071.453905680006 2025-10-12,05:48:12.000,285,11051663,-795,0,1760248091,13302.238794099998,404.92521846000454,54071.53775112 2025-10-12,05:48:13.000,285,11051711,-795,0,1760248092,13301.854824429996,404.7842358600028,54071.47486704001 2025-10-12,05:48:14.000,285,11051669,-795,0,1760248093,13301.390019039995,404.66440064999915,54071.64255792001 2025-10-12,05:48:15.000,285,11051711,-795,0,1760248094,13300.938686269998,404.5868602199989,54071.3910216 2025-10-12,05:48:16.000,285,11051682,-795,0,1760248095,13300.34589099,404.48112327000126,54071.02070424001 2025-10-12,05:48:17.000,285,11051672,-795,0,1760248096,13299.894558219989,404.36833719000424,54070.97878152 2025-10-12,05:48:18.000,285,11051694,-795,0,1760248097,13299.436489139996,404.35423892999825,54070.81109064 2025-10-12,05:48:19.000,285,11051692,-795,0,1760248098,13299.03904684999,404.2273545900025,54070.36391496 2025-10-12,05:48:20.000,285,11051671,-795,0,1760248099,13298.580977769998,404.2062072000044,54070.14731424 2025-10-12,05:48:21.000,285,11051695,-795,0,1760248100,13297.96797356,404.1498141600023,54069.67219008 2025-10-12,05:48:22.000,285,11051695,-795,0,1760248101,13297.671575919994,404.1991580699978,54070.04949456 2025-10-12,05:48:23.000,285,11051688,-795,0,1760248102,13297.253924700002,404.2132563300038,54069.874816560005 2025-10-12,05:48:24.000,285,11051688,-795,0,1760248103,13296.896900269996,404.23440372000186,54069.79795824001 2025-10-12,05:48:25.000,285,11051667,-795,0,1760248104,13296.634184179995,404.2626002399993,54069.69315144 2025-10-12,05:48:26.000,285,11051680,-795,0,1760248105,13296.277159749989,404.26964936999866,54069.37873104 2025-10-12,05:48:27.000,285,11051693,-795,0,1760248106,13296.027916279992,404.30489502000273,54068.938542480006 2025-10-12,05:48:28.000,285,11051603,-795,0,1760248107,13295.947080559992,404.3965337100017,54068.770851600006 2025-10-12,05:48:29.000,285,11051693,-795,0,1760248108,13295.846035909992,404.49522153,54068.68700616 2025-10-12,05:48:30.000,285,11051707,-795,0,1760248109,13295.886453769992,404.57981108999957,54068.9455296 2025-10-12,05:48:31.000,285,11051684,-795,0,1760248110,13295.893190080002,404.65030239000043,54068.554250880006 2025-10-12,05:48:32.000,285,11051689,-795,0,1760248111,13296.162642479998,404.81243238000025,54068.69399328001 2025-10-12,05:48:33.000,285,11051668,-795,0,1760248112,13296.378204399989,404.89702193999983,54068.79880008 2025-10-12,05:48:34.000,285,11051682,-795,0,1760248113,13296.64092048999,405.00275889000477,54068.59617360001 2025-10-12,05:48:35.000,285,11051709,-795,0,1760248114,13296.836273479996,405.10849584000243,54068.49835392 2025-10-12,05:48:36.000,285,11051722,-795,0,1760248115,13296.950790750001,405.15783974999795,54068.386560000006 2025-10-12,05:48:37.000,285,11051627,-795,0,1760248116,13297.045099089992,405.27062583000225,54068.4214956 2025-10-12,05:48:38.000,285,11051708,-795,0,1760248117,13297.072044330002,405.3270188700044,54068.8057872 2025-10-12,05:48:39.000,285,11051670,-795,0,1760248118,13296.984472299991,405.36931365000055,54068.8756584 2025-10-12,05:48:40.000,285,11051680,-795,0,1760248119,13296.68133834999,405.38341190999927,54068.70796752 2025-10-12,05:48:41.000,285,11051735,-795,0,1760248120,13296.310841299994,405.36931365000055,54068.64508344001 2025-10-12,05:48:42.000,285,11051677,-795,0,1760248121,13296.027916279992,405.33406800000375,54068.50534104001 2025-10-12,05:48:43.000,285,11051666,-795,0,1760248122,13295.637210299996,405.2917732200003,54068.51232816 2025-10-12,05:48:44.000,285,11051627,-795,0,1760248123,13295.253240629994,405.193085400002,54068.40752136001 2025-10-12,05:48:45.000,285,11051694,-795,0,1760248124,13294.876007270002,405.1296432300005,54068.533289520004 2025-10-12,05:48:46.000,285,11051596,-795,0,1760248125,13294.465092359991,405.066201059999,54068.28874032001 2025-10-12,05:48:47.000,285,11051676,-795,0,1760248126,13294.14174947999,405.0802993199977,54068.39354712 2025-10-12,05:48:48.000,285,11051662,-795,0,1760248127,13293.899242319989,405.02390628000285,54068.26079184001 2025-10-12,05:48:49.000,285,11051689,-795,0,1760248128,13293.811670289993,405.03800454000157,54068.42848272001 2025-10-12,05:48:50.000,285,11051666,-795,0,1760248129,13293.757779809988,405.066201059999,54068.09310096001 2025-10-12,05:48:51.000,285,11051725,-795,0,1760248130,13293.596108370002,405.1014467100031,54067.67387376 2025-10-12,05:48:52.000,285,11051658,-795,0,1760248131,13293.683680399998,405.1648888800046,54067.80662904001 2025-10-12,05:48:53.000,285,11051586,-795,0,1760248132,13293.663471469998,405.2565275700035,54068.16297216 2025-10-12,05:48:54.000,285,11051698,-795,0,1760248133,13293.690416709993,405.3411171300031,54068.246817600004 2025-10-12,05:48:55.000,285,11051674,-795,0,1760248134,13293.737570879988,405.5032471200029,54068.23284336 2025-10-12,05:48:56.000,285,11051671,-795,0,1760248135,13293.562426819997,405.6724262400021,54068.12104944001 2025-10-12,05:48:57.000,285,11051659,-795,0,1760248136,13293.663471469998,405.9050475300028,54068.28874032001 2025-10-12,05:48:58.000,285,11051691,-795,0,1760248137,13293.818406599989,406.0671775200026,54068.148997920005 2025-10-12,05:48:59.000,285,11051674,-795,0,1760248138,13294.033968519994,406.3279953300007,54068.28874032001 2025-10-12,05:49:00.000,285,11051631,-795,0,1760248139,13294.32362984999,406.553567490002,54068.267778960006 2025-10-12,05:49:01.000,285,11051675,-795,0,1760248140,13294.498773909996,406.82848355999886,54068.386560000006 2025-10-12,05:49:02.000,285,11051682,-795,0,1760248141,13294.889479889993,407.1527435399985,54068.75687736 2025-10-12,05:49:03.000,285,11051661,-795,0,1760248142,13295.38123051999,407.43470874000195,54068.88264552001 2025-10-12,05:49:04.000,285,11051682,-795,0,1760248143,13295.866244839992,407.78011610999965,54069.252962880004 2025-10-12,05:49:05.000,285,11051689,-795,0,1760248144,13296.411885949994,408.12552348000463,54069.560396160006 2025-10-12,05:49:06.000,285,11051696,-795,0,1760248145,13296.964263369991,408.42158693999954,54069.3996924 2025-10-12,05:49:07.000,285,11051695,-795,0,1760248146,13297.503168169998,408.83043647999875,54069.5743704 2025-10-12,05:49:08.000,285,11051710,-795,0,1760248147,13298.075754519996,409.16879472000437,54069.42764088 2025-10-12,05:49:09.000,285,11051635,-795,0,1760248148,13298.810012309994,409.6269881699991,54070.25212104001 2025-10-12,05:49:10.000,285,11051673,-795,0,1760248149,13299.497115929997,410.064034230003,54070.64339976 2025-10-12,05:49:11.000,285,11051675,-795,0,1760248150,13300.042757039999,410.5151785499984,54070.53859296001 2025-10-12,05:49:12.000,285,11051656,-795,0,1760248151,13300.770278520002,410.98042112999974,54071.15345952 2025-10-12,05:49:13.000,285,11051725,-795,0,1760248152,13301.62578989,411.3187793699981,54071.600635200004 2025-10-12,05:49:14.000,285,11051692,-795,0,1760248153,13302.420674469999,411.69943238999986,54071.6355708 2025-10-12,05:49:15.000,285,11051702,-795,0,1760248154,13303.114514399997,412.14352758000314,54071.89409424 2025-10-12,05:49:16.000,285,11051698,-795,0,1760248155,13303.84203588,412.48893495000084,54071.92204272 2025-10-12,05:49:17.000,285,11051705,-795,0,1760248156,13304.589766290002,412.91188274999877,54072.557870640005 2025-10-12,05:49:18.000,285,11051689,-795,0,1760248157,13305.270133599995,413.17270056000416,54072.94914936 2025-10-12,05:49:19.000,285,11051688,-795,0,1760248158,13305.883137809993,413.4969605400038,54073.12382736001 2025-10-12,05:49:20.000,285,11051694,-795,0,1760248159,13306.448987849995,413.7225326999978,54073.27055688001 2025-10-12,05:49:21.000,285,11051680,-795,0,1760248160,13307.136091469998,413.8705644299989,54073.41728640001 2025-10-12,05:49:22.000,285,11051722,-795,0,1760248161,13307.897294499991,414.07498920000216,54073.466196240006 2025-10-12,05:49:23.000,285,11051679,-795,0,1760248162,13308.6382886,414.2018735399979,54073.745681039996 2025-10-12,05:49:24.000,285,11051664,-795,0,1760248163,13309.332128529997,414.35695439999836,54073.82952648 2025-10-12,05:49:25.000,285,11051695,-795,0,1760248164,13309.884505949994,414.4838387400014,54074.248753679996 2025-10-12,05:49:26.000,285,11051686,-795,0,1760248165,13310.544664330002,414.49088787000073,54074.25574080001 2025-10-12,05:49:27.000,285,11051708,-795,0,1760248166,13311.25871319,414.58957568999904,54074.47932864 2025-10-12,05:49:28.000,285,11051691,-795,0,1760248167,13311.952553119998,414.63187047000247,54074.786761920004 2025-10-12,05:49:29.000,285,11051706,-795,0,1760248168,13312.585766259996,414.6741652499986,54074.94047856 2025-10-12,05:49:30.000,285,11051707,-795,0,1760248169,13313.077516889993,414.7305582900008,54074.61208392001 2025-10-12,05:49:31.000,285,11051672,-795,0,1760248170,13313.69725741,414.83629523999844,54074.77977480001 2025-10-12,05:49:32.000,285,11051696,-795,0,1760248171,13314.451724129998,414.9420321900034,54074.99637552001 2025-10-12,05:49:33.000,285,11051724,-795,0,1760248172,13315.159036680001,415.09006392000447,54075.63220344 2025-10-12,05:49:34.000,285,11051706,-795,0,1760248173,13315.852876609999,415.2169482600002,54075.981559440006 2025-10-12,05:49:35.000,285,11051716,-795,0,1760248174,13316.546716539997,415.3649799900013,54076.20514728 2025-10-12,05:49:36.000,285,11051694,-795,0,1760248175,13317.16645705999,415.4777660699983,54076.30995408001 2025-10-12,05:49:37.000,285,11051654,-795,0,1760248176,13317.846824369997,415.66809258000285,54076.58943888 2025-10-12,05:49:38.000,285,11051722,-795,0,1760248177,13318.621500019995,415.80202604999795,54076.72219416001 2025-10-12,05:49:39.000,285,11051686,-795,0,1760248178,13319.328812569998,415.92891039000096,54077.00167896 2025-10-12,05:49:40.000,285,11051693,-795,0,1760248179,13320.150642389992,415.99940169000183,54077.28815088 2025-10-12,05:49:41.000,285,11051711,-795,0,1760248180,13320.756910289994,416.16153168000164,54077.62353264 2025-10-12,05:49:42.000,285,11051677,-795,0,1760248181,13321.551794869993,416.295465150004,54077.94494016001 2025-10-12,05:49:43.000,285,11051730,-795,0,1760248182,13322.32647051999,416.4505460100045,54078.4130772 2025-10-12,05:49:44.000,285,11051693,-795,0,1760248183,13323.148300339999,416.6408725200017,54078.85326576001 2025-10-12,05:49:45.000,285,11051704,-795,0,1760248184,13324.024020639998,416.75365859999874,54079.433196720005 2025-10-12,05:49:46.000,285,11051691,-795,0,1760248185,13324.657233779995,416.8875920700011,54079.44018384 2025-10-12,05:49:47.000,285,11051707,-795,0,1760248186,13325.223083819998,416.9721816300007,54079.62184896001 2025-10-12,05:49:48.000,285,11051660,-795,0,1760248187,13325.735043379995,417.1343116200005,54079.95723072001 2025-10-12,05:49:49.000,285,11051677,-795,0,1760248188,13326.247002939992,417.21185205000074,54080.788698 2025-10-12,05:49:50.000,285,11051703,-795,0,1760248189,13326.563609509998,417.32463812999777,54081.22189944001 2025-10-12,05:49:51.000,285,11051715,-795,0,1760248190,13326.79938035999,417.39512942999863,54081.35465472 2025-10-12,05:49:52.000,285,11051703,-795,0,1760248191,13327.055360139995,417.4797189899982,54081.662088000005 2025-10-12,05:49:53.000,285,11051705,-795,0,1760248192,13327.358494089996,417.529062900001,54082.12323792 2025-10-12,05:49:54.000,285,11051688,-795,0,1760248193,13327.722254829998,417.6277507199993,54082.29791592 2025-10-12,05:49:55.000,285,11051677,-795,0,1760248194,13328.072542949994,417.74758593000297,54082.6752204 2025-10-12,05:49:56.000,285,11051635,-795,0,1760248195,13328.36220427999,417.9379124400002,54082.93374384 2025-10-12,05:49:57.000,285,11051673,-795,0,1760248196,13328.645129299992,418.07889504000195,54083.583546 2025-10-12,05:49:58.000,285,11051664,-795,0,1760248197,13328.874163840002,418.1705337300009,54083.82110808 2025-10-12,05:49:59.000,285,11051705,-795,0,1760248198,13329.136879929989,418.24102503000177,54084.2123868 2025-10-12,05:50:00.000,285,11051704,-795,0,1760248199,13329.30528768,418.3820076300035,54084.526807199996 2025-10-12,05:50:01.000,285,11051695,-795,0,1760248200,13329.42654126,418.4384006699984,54084.77834352 2025-10-12,05:50:02.000,285,11051710,-795,0,1760248201,13329.60168531999,418.53708849000395,54085.00891848001 2025-10-12,05:50:03.000,285,11051724,-795,0,1760248202,13329.702729969991,418.6287271800029,54085.21853208 2025-10-12,05:50:04.000,285,11051595,-795,0,1760248203,13329.823983549992,418.78380804000335,54085.65173352 2025-10-12,05:50:05.000,285,11051664,-795,0,1760248204,13329.985654989992,418.83315194999886,54086.17576752 2025-10-12,05:50:06.000,285,11051664,-795,0,1760248205,13329.972182370002,418.9529871600025,54086.46922656001 2025-10-12,05:50:07.000,285,11051688,-795,0,1760248206,13330.174271669988,419.00233106999804,54086.84653104 2025-10-12,05:50:08.000,285,11051691,-795,0,1760248207,13330.268580009993,419.0869206300049,54087.01422192 2025-10-12,05:50:09.000,285,11051693,-795,0,1760248208,13330.52455979,419.1715101900045,54087.27274536 2025-10-12,05:50:10.000,285,11051676,-795,0,1760248209,13330.928738390001,419.25609975000407,54087.433449120006 2025-10-12,05:50:11.000,285,11051689,-795,0,1760248210,13331.070200900002,419.2490506200047,54087.21684840001 2025-10-12,05:50:12.000,285,11051641,-635,0,1760248211,13331.407016399993,419.4464262600013,54087.72690816 2025-10-12,05:50:13.000,285,11051707,-795,0,1760248212,13331.70341404,419.57331060000433,54088.02735432001 2025-10-12,05:50:14.000,285,11051665,-795,0,1760248213,13332.060438469991,419.68609668000136,54088.69811784001 2025-10-12,05:50:15.000,285,11051661,-795,0,1760248214,13332.403990279992,419.83412841000245,54089.10337080001 2025-10-12,05:50:16.000,285,11051686,-795,0,1760248215,13332.478089689997,419.9116688400027,54089.29202304 2025-10-12,05:50:17.000,285,11051675,-795,0,1760248216,13332.740805779998,420.01740579000034,54089.72522448 2025-10-12,05:50:18.000,285,11051672,-795,0,1760248217,13333.070884969995,419.9892092700029,54089.96977368001 2025-10-12,05:50:19.000,285,11051695,-795,0,1760248218,13333.333601059996,420.03150404999906,54090.312142560004 2025-10-12,05:50:20.000,285,11051615,-795,0,1760248219,13333.596317149997,420.05970057000377,54090.65451144 2025-10-12,05:50:21.000,285,11051688,-795,0,1760248220,13333.751252280003,420.08084796000185,54090.77329248 2025-10-12,05:50:22.000,285,11051668,-795,0,1760248221,13334.13522194999,420.1583883900021,54091.485978720004 2025-10-12,05:50:23.000,285,11051691,-795,0,1760248222,13334.44509221,420.19363403999887,54091.75148928 2025-10-12,05:50:24.000,285,11051738,-795,0,1760248223,13334.829061880002,420.250027080001,54092.33142024 2025-10-12,05:50:25.000,285,11051693,-795,0,1760248224,13335.159141069998,420.2711744699991,54092.64584064 2025-10-12,05:50:26.000,285,11051721,-795,0,1760248225,13335.367966679994,420.2711744699991,54092.7366732 2025-10-12,05:50:27.000,285,11051679,-795,0,1760248226,13335.62394646,420.27822359999846,54093.0510936 2025-10-12,05:50:28.000,285,11051690,-795,0,1760248227,13335.74520004,420.2711744699991,54093.22577160001 2025-10-12,05:50:29.000,285,11051647,-795,0,1760248228,13335.920344099992,420.27822359999846,54093.70788288001 2025-10-12,05:50:30.000,285,11051672,-795,0,1760248229,13336.115697089997,420.3205183800019,54094.21794264 2025-10-12,05:50:31.000,285,11051706,-795,0,1760248230,13336.176323879998,420.26412533999974,54094.17601992 2025-10-12,05:50:32.000,285,11051661,-795,0,1760248231,13336.364940559994,420.29232186000445,54094.66511832001 2025-10-12,05:50:33.000,285,11051693,-795,0,1760248232,13336.59397509999,420.37691142000403,54095.0424228 2025-10-12,05:50:34.000,285,11051709,-795,0,1760248233,13336.78259178,420.40510794000147,54095.10530688 2025-10-12,05:50:35.000,285,11051695,-795,0,1760248234,13337.011626319996,420.4615009800036,54095.33588184001 2025-10-12,05:50:36.000,285,11051677,-795,0,1760248235,13337.105934660001,420.51084488999913,54095.3219076 2025-10-12,05:50:37.000,285,11051706,-795,0,1760248236,13337.267606100002,420.63772923000215,54095.90882568001 2025-10-12,05:50:38.000,285,11051694,-795,0,1760248237,13337.368650750002,420.70117140000366,54096.37696272 2025-10-12,05:50:39.000,285,11051705,-795,0,1760248238,13337.422541229993,420.7787118300039,54096.48875664001 2025-10-12,05:50:40.000,285,11051702,-795,0,1760248239,13337.281078719992,420.83510486999876,54096.62151192 2025-10-12,05:50:41.000,285,11051747,-795,0,1760248240,13337.422541229993,420.9760874700005,54096.69837024001 2025-10-12,05:50:42.000,285,11051658,-795,0,1760248241,13337.516849569998,421.08182441999816,54096.9988164 2025-10-12,05:50:43.000,285,11051699,-795,0,1760248242,13337.530322189989,421.21575789000053,54097.06170048001 2025-10-12,05:50:44.000,285,11051660,-795,0,1760248243,13337.543794809993,421.3073965799995,54097.34118528 2025-10-12,05:50:45.000,285,11051633,-795,0,1760248244,13337.564003739993,421.4695265699993,54097.592721600005 2025-10-12,05:50:46.000,285,11051696,-795,0,1760248245,13337.550531119989,421.52591961000144,54097.879193520006 2025-10-12,05:50:47.000,285,11051692,-795,0,1760248246,13337.570740049989,421.6950987300006,54097.93509048 2025-10-12,05:50:48.000,285,11051647,-795,0,1760248247,13337.678521009999,421.75149177000276,54098.074832880004 2025-10-12,05:50:49.000,285,11051712,-795,0,1760248248,13337.725675179994,421.8078848100049,54098.18662680001 2025-10-12,05:50:50.000,285,11051679,-795,0,1760248249,13337.99512757999,421.7303443800047,54098.42418888001 2025-10-12,05:50:51.000,285,11051704,-795,0,1760248250,13337.99512757999,421.7091969899993,54098.08880712001 2025-10-12,05:50:52.000,285,11051691,-795,0,1760248251,13338.352152009997,421.67395134000253,54098.4661116 2025-10-12,05:50:53.000,285,11051669,-795,0,1760248252,13338.594659169998,421.75149177000276,54098.75258352 2025-10-12,05:50:54.000,285,11051685,-795,0,1760248253,13338.843902639994,421.7655900300015,54099.09495240001 2025-10-12,05:50:55.000,285,11051675,-795,0,1760248254,13339.086409799995,421.7303443800047,54099.22770768 2025-10-12,05:50:56.000,285,11051710,-795,0,1760248255,13339.27502647999,421.7162461199987,54099.248669040004 2025-10-12,05:50:57.000,285,11051667,-795,0,1760248256,13339.551215189997,421.81493394000427,54099.35347584 2025-10-12,05:50:58.000,285,11051687,-795,0,1760248257,13339.948657479988,421.9277200200013,54099.388411440006 2025-10-12,05:50:59.000,285,11051674,-795,0,1760248258,13340.157483089999,422.0757517500024,54099.28360464 2025-10-12,05:51:00.000,285,11051668,-795,0,1760248259,13340.325890839995,422.1885378299994,54099.35347584 2025-10-12,05:51:01.000,285,11051715,-795,0,1760248260,13340.33936346,422.2519800000009,54099.26264328001 2025-10-12,05:51:02.000,285,11051687,-795,0,1760248261,13340.655970029991,422.3577169499986,54099.45129552 2025-10-12,05:51:03.000,285,11051658,-795,0,1760248262,13340.810905159997,422.36476607999793,54099.584050800004 2025-10-12,05:51:04.000,285,11051677,-795,0,1760248263,13341.127511729988,422.51279780999903,54099.723793200006 2025-10-12,05:51:05.000,285,11051630,-795,0,1760248264,13341.363282579994,422.6960751900042,54099.81462576001 2025-10-12,05:51:06.000,285,11051729,-795,0,1760248265,13341.545162949995,422.73836997000035,54099.69584472001 2025-10-12,05:51:07.000,285,11051697,-795,0,1760248266,13341.706834389995,422.68902606000484,54099.42334704 2025-10-12,05:51:08.000,285,11051645,-795,0,1760248267,13341.881978450001,422.54099433000374,54099.5141796 2025-10-12,05:51:09.000,285,11051713,-795,0,1760248268,13342.030177269997,422.47755216000223,54099.61199928 2025-10-12,05:51:10.000,285,11051676,-795,0,1760248269,13342.191848709997,422.4352573799988,54099.86353560001 2025-10-12,05:51:11.000,285,11051727,-795,0,1760248270,13342.272684429998,422.42820824999944,54099.61199928 2025-10-12,05:51:12.000,285,11051682,-755,0,1760248271,13342.508455279989,422.4141099900007,54099.59802504001 2025-10-12,05:51:13.000,285,11051694,-795,0,1760248272,13342.73748982,422.3154221700024,54099.73776744 2025-10-12,05:51:14.000,285,11051656,-795,0,1760248273,13342.71054457999,422.16034131000197,54099.45129552 2025-10-12,05:51:15.000,285,11051694,-795,0,1760248274,13342.95305173999,421.94886740999937,54099.26264328001 2025-10-12,05:51:16.000,285,11051648,-795,0,1760248275,13342.91263387999,421.6810004700019,54099.01809408 2025-10-12,05:51:17.000,285,11051751,-795,0,1760248276,13342.825061849995,421.47657569999865,54098.89232592 2025-10-12,05:51:18.000,285,11051709,-795,0,1760248277,13342.75096243999,421.19461050000245,54099.11591376 2025-10-12,05:51:19.000,285,11051680,-795,0,1760248278,13342.542136829994,420.9619892100018,54098.99713272 2025-10-12,05:51:20.000,285,11051683,-795,0,1760248279,13342.279420739993,420.708220530003,54098.815467600005 2025-10-12,05:51:21.000,285,11051718,-795,0,1760248280,13342.009968339997,420.47559924000234,54098.66175096 2025-10-12,05:51:22.000,285,11051702,-795,0,1760248281,13341.666416529995,420.0878970900012,54097.91412912 2025-10-12,05:51:23.000,285,11051682,-795,0,1760248282,13341.55189925999,419.84822667000117,54097.93509048 2025-10-12,05:51:24.000,285,11051724,-795,0,1760248283,13341.188138519989,419.679047550002,54097.690541280004 2025-10-12,05:51:25.000,285,11051686,-795,0,1760248284,13340.898477189992,419.60150712000177,54097.49490192001 2025-10-12,05:51:26.000,285,11051669,-795,0,1760248285,13340.487562279995,419.4323280000026,54097.27830120001 2025-10-12,05:51:27.000,285,11051683,-795,0,1760248286,13340.137274159999,419.29134540000086,54097.040739120006 2025-10-12,05:51:28.000,285,11051695,-795,0,1760248287,13339.881294379993,419.12921541000105,54096.93593232 2025-10-12,05:51:29.000,285,11051698,-795,0,1760248288,13339.618578289992,418.91774150999845,54096.69138312 2025-10-12,05:51:30.000,285,11051650,-795,0,1760248289,13339.147036589995,418.776758910004,54096.202284720006 2025-10-12,05:51:31.000,285,11051704,-795,0,1760248290,13338.527296070002,418.649874570001,54095.62235376001 2025-10-12,05:51:32.000,285,11051677,-795,0,1760248291,13338.244371050001,418.48774458000116,54095.50357272001 2025-10-12,05:51:33.000,285,11051679,-795,0,1760248292,13337.745884109994,418.24102503000177,54095.45466288001 2025-10-12,05:51:34.000,285,11051667,-795,0,1760248293,13337.166561450002,417.99430548000237,54095.412740160005 2025-10-12,05:51:35.000,285,11051683,-795,0,1760248294,13336.506403069994,417.91676505000214,54095.02146144001 2025-10-12,05:51:36.000,285,11051697,-795,0,1760248295,13335.980970889992,417.6982420200002,54094.64415696001 2025-10-12,05:51:37.000,285,11051666,-795,0,1760248296,13335.62394646,417.64889811000467,54094.58127288 2025-10-12,05:51:38.000,285,11051688,-795,0,1760248297,13335.307339889994,417.55725941999845,54093.93845784 2025-10-12,05:51:39.000,285,11051623,-795,0,1760248298,13335.004205939993,417.50791551000293,54093.88256088 2025-10-12,05:51:40.000,285,11051672,-795,0,1760248299,13334.626972580001,417.2682450900029,54093.58910184001 2025-10-12,05:51:41.000,285,11051739,-795,0,1760248300,13334.047649919994,417.19070466000267,54093.22577160001 2025-10-12,05:51:42.000,285,11051694,-795,0,1760248301,13333.798406449998,417.29644161000033,54093.183848880006 2025-10-12,05:51:43.000,285,11051679,-795,0,1760248302,13333.663680249992,417.3669329100012,54092.97423528 2025-10-12,05:51:44.000,285,11051705,-795,0,1760248303,13333.535690359997,417.3457855200031,54092.78558304 2025-10-12,05:51:45.000,285,11051672,-795,0,1760248304,13333.367282610001,417.35988378000184,54092.666802 2025-10-12,05:51:46.000,285,11051686,-795,0,1760248305,13333.17866592999,417.3810311699999,54092.0379612 2025-10-12,05:51:47.000,285,11051697,-795,0,1760248306,13333.05741234999,417.4797189899982,54091.772450640005 2025-10-12,05:51:48.000,285,11051620,-795,0,1760248307,13332.99678555999,417.55725941999845,54091.604759760005 2025-10-12,05:51:49.000,285,11051668,-715,0,1760248308,13332.862059359999,417.67004550000274,54091.723540800005 2025-10-12,05:51:50.000,285,11051698,-795,0,1760248309,13332.720596849998,417.7123402799989,54091.52091432 2025-10-12,05:51:51.000,285,11051705,-795,0,1760248310,13332.457880759997,417.6629963700034,54091.10867424 2025-10-12,05:51:52.000,285,11051689,-795,0,1760248311,13332.397253969997,417.7898807099991,54091.03880304 2025-10-12,05:51:53.000,285,11051722,-795,0,1760248312,13332.222109909992,417.7616841900017,54091.13662272 2025-10-12,05:51:54.000,285,11051687,-795,0,1760248313,13332.00654799,417.55725941999845,54090.64053720001 2025-10-12,05:51:55.000,285,11051720,-795,0,1760248314,13331.730359279994,417.37398204000056,54090.48682056 2025-10-12,05:51:56.000,285,11051676,-795,0,1760248315,13331.380071159998,417.14840987999924,54090.17240016 2025-10-12,05:51:57.000,285,11051635,-795,0,1760248316,13331.029783040001,417.02857467000285,54090.395988 2025-10-12,05:51:58.000,285,11051683,-795,0,1760248317,13330.76033063999,417.1695572700046,54090.17938728 2025-10-12,05:51:59.000,285,11051694,-795,0,1760248318,13330.753594329995,417.33873639000376,54090.12349032 2025-10-12,05:52:00.000,285,11051750,-795,0,1760248319,13330.62560444,417.37398204000056,54090.0815676 2025-10-12,05:52:01.000,285,11051701,-795,0,1760248320,13330.463932999999,417.3175889999984,54089.781121440006 2025-10-12,05:52:02.000,285,11051723,-795,0,1760248321,13330.49761454999,417.1695572700046,54089.69028888 2025-10-12,05:52:03.000,285,11051691,-795,0,1760248322,13330.423515139999,417.0990659700037,54089.73221160001 2025-10-12,05:52:05.000,285,11051707,-795,0,1760248324,13330.362888349999,417.19070466000267,54089.976760800004 2025-10-12,05:52:06.000,285,11051679,-795,0,1760248325,13330.443724069999,417.1554590099986,54089.84400552 2025-10-12,05:52:07.000,285,11051674,-795,0,1760248326,13330.57845026999,417.16250813999795,54089.81605704 2025-10-12,05:52:08.000,285,11051649,-795,0,1760248327,13330.67949491999,417.37398204000056,54089.78810856 2025-10-12,05:52:09.000,285,11051668,-795,0,1760248328,13330.942211009991,417.4797189899982,54090.01868352001 2025-10-12,05:52:10.000,285,11051685,-795,0,1760248329,13331.319444369998,417.6136524600006,54089.760160080004 2025-10-12,05:52:11.000,285,11051697,-795,0,1760248330,13331.76404083,417.67004550000274,54089.781121440006 2025-10-12,05:52:12.000,285,11051708,-795,0,1760248331,13332.121065259991,417.6136524600006,54089.43875256001 2025-10-12,05:52:13.000,285,11051652,-795,0,1760248332,13332.626288509993,417.5925050700025,54090.00470928 2025-10-12,05:52:14.000,285,11051656,-795,0,1760248333,13333.17866592999,417.4656207299995,54090.12349032 2025-10-12,05:52:15.000,285,11051671,-795,0,1760248334,13333.751252280003,417.32463812999777,54090.20733576001 2025-10-12,05:52:16.000,285,11051714,-795,0,1760248335,13334.498982689991,417.28939248000097,54090.284194080006 2025-10-12,05:52:17.000,285,11051707,-795,0,1760248336,13335.300603579999,417.26119596000353,54090.30515544001 2025-10-12,05:52:18.000,285,11051644,-795,0,1760248337,13336.284104839993,417.3528346500025,54090.144451680004 2025-10-12,05:52:19.000,285,11051715,-795,0,1760248338,13337.516849569998,417.6770946300021,54090.48682056 2025-10-12,05:52:20.000,285,11051608,-795,0,1760248339,13338.655285959998,417.7616841900017,54090.70342128 2025-10-12,05:52:21.000,285,11051686,-795,0,1760248340,13339.753304489997,417.8392246200019,54091.1995068 2025-10-12,05:52:22.000,285,11051695,-795,0,1760248341,13340.682915270001,417.80397896999784,54091.22745528 2025-10-12,05:52:23.000,285,11051671,-795,0,1760248342,13341.72030701,417.64184897999803,54091.66065672 2025-10-12,05:52:24.000,285,11051665,-795,0,1760248343,13342.481510039994,417.53611203000037,54091.93315440001 2025-10-12,05:52:25.000,285,11051737,-795,0,1760248344,13343.397648199993,417.63479984999867,54092.394304320005 2025-10-12,05:52:26.000,285,11051707,-795,0,1760248345,13344.01065240999,417.73348767000425,54092.345394480006 2025-10-12,05:52:27.000,285,11051651,-795,0,1760248346,13344.502403040002,417.85332288000063,54092.5270596 2025-10-12,05:52:28.000,285,11051601,-795,0,1760248347,13344.953735809999,418.1846319899996,54092.63186640001 2025-10-12,05:52:29.000,285,11051649,-795,0,1760248348,13345.809247179997,418.50889196999924,54093.30262992001 2025-10-12,05:52:30.000,285,11051689,-795,0,1760248349,13346.523296039995,418.73446413000056,54093.686921520006 2025-10-12,05:52:31.000,285,11051698,-795,0,1760248350,13347.217135969993,418.9600362900019,54093.98038056 2025-10-12,05:52:32.000,285,11051679,-795,0,1760248351,13347.70888659999,419.2701980100028,54094.04326464001 2025-10-12,05:52:33.000,285,11051738,-795,0,1760248352,13348.449880699998,419.5098684300028,54094.44153048 2025-10-12,05:52:34.000,285,11051674,-795,0,1760248353,13348.97531288,419.6931458100007,54094.30178808001 2025-10-12,05:52:35.000,285,11051668,-795,0,1760248354,13349.723043289989,420.09494622000057,54094.80486072001 2025-10-12,05:52:36.000,285,11051670,-795,0,1760248355,13350.376465360001,420.55313967000257,54095.077358400005 2025-10-12,05:52:37.000,285,11051706,-795,0,1760248356,13351.002942189989,420.94789095000306,54095.4965856 2025-10-12,05:52:38.000,285,11051680,-795,0,1760248357,13351.548583299991,421.2016596300018,54095.7061992 2025-10-12,05:52:39.000,285,11051689,-795,0,1760248358,13352.222214299989,421.5752635200042,54095.97170976 2025-10-12,05:52:40.000,285,11051711,-795,0,1760248359,13352.902581609997,421.7444426400034,54096.4747824 2025-10-12,05:52:41.000,285,11051693,-795,0,1760248360,13353.360650689989,421.88542523999786,54096.852086880004 2025-10-12,05:52:42.000,285,11051685,-795,0,1760248361,13353.596421539994,422.068702620003,54096.76125432 2025-10-12,05:52:43.000,285,11051677,-795,0,1760248362,13353.993863830001,422.1885378299994,54097.06170048001 2025-10-12,05:52:44.000,285,11051655,-795,0,1760248363,13354.445196599998,422.40706086000137,54097.473940560005 2025-10-12,05:52:45.000,285,11051702,-795,0,1760248364,13355.04472818999,422.63968215000205,54097.86521928 2025-10-12,05:52:46.000,285,11051701,-795,0,1760248365,13355.489324649992,422.86525431000337,54098.44515024 2025-10-12,05:52:47.000,285,11051655,-795,0,1760248366,13355.752040739993,423.09787560000404,54098.70367368 2025-10-12,05:52:48.000,285,11051700,-795,0,1760248367,13356.00128420999,423.30934949999937,54098.87835168001 2025-10-12,05:52:49.000,285,11051697,-795,0,1760248368,13356.459353289996,423.3375460200041,54099.486231120005 2025-10-12,05:52:50.000,285,11051662,-795,0,1760248369,13356.728805689992,423.2882021100013,54099.76571592001 2025-10-12,05:52:51.000,285,11051682,-795,0,1760248370,13357.146456909999,423.35869341000216,54099.69584472001 2025-10-12,05:52:52.000,285,11051609,-795,0,1760248371,13357.375491449995,423.5137742700026,54099.52116672 2025-10-12,05:52:53.000,285,11051702,-795,0,1760248372,13357.860505769997,423.7181990399986,54100.038213600004 2025-10-12,05:52:54.000,285,11051679,-795,0,1760248373,13358.129958169993,423.85213251000096,54100.6670544 2025-10-12,05:52:55.000,285,11051657,-795,0,1760248374,13358.35899270999,423.90147642000375,54100.96750056001 2025-10-12,05:52:56.000,285,11051669,-795,0,1760248375,13358.493718909995,423.9085255500031,54101.28890808 2025-10-12,05:52:57.000,285,11051692,-795,0,1760248376,13358.635181419995,424.04950815000484,54101.42166336001 2025-10-12,05:52:58.000,285,11051661,-795,0,1760248377,13358.817061789996,424.03540988999885,54101.62428984 2025-10-12,05:52:59.000,285,11051662,-795,0,1760248378,13358.992205850001,423.979016850004,54101.65223832 2025-10-12,05:53:00.000,285,11051686,-795,0,1760248379,13359.167349909992,423.964918589998,54101.85486480001 2025-10-12,05:53:01.000,285,11051714,-795,0,1760248380,13359.470483859994,423.9085255500031,54101.97364584001 2025-10-12,05:53:02.000,285,11051648,-755,0,1760248381,13359.753408879995,423.70410077999986,54102.17627232 2025-10-12,05:53:03.000,285,11051706,-795,0,1760248382,13360.285577369992,423.60541296000156,54102.504666960005 2025-10-12,05:53:04.000,285,11051691,-795,0,1760248383,13360.703228589999,423.429184710003,54102.74921616 2025-10-12,05:53:05.000,285,11051681,-795,0,1760248384,13361.356650659996,423.45738123000046,54103.13350776 2025-10-12,05:53:06.000,285,11051681,-795,0,1760248385,13361.834928669989,423.429184710003,54103.31517288001 2025-10-12,05:53:07.000,285,11051696,-795,0,1760248386,13362.474878119996,423.5983638300022,54103.20337896 2025-10-12,05:53:08.000,285,11051625,-795,0,1760248387,13363.161981739999,423.6829533900018,54103.224340320005 2025-10-12,05:53:09.000,285,11051638,-795,0,1760248388,13363.822140119992,423.6477077399977,54103.51779936 2025-10-12,05:53:10.000,285,11051670,-795,0,1760248389,13364.448616949994,423.7181990399986,54103.99292352 2025-10-12,05:53:11.000,285,11051710,-795,0,1760248390,13365.014466989996,424.0777046700023,54104.25144696001 2025-10-12,05:53:12.000,285,11051683,-795,0,1760248391,13365.573580719989,424.3526207399991,54104.21651136 2025-10-12,05:53:13.000,285,11051722,-795,0,1760248392,13366.04512242,424.6134385500045,54104.72657112001 2025-10-12,05:53:14.000,285,11051697,-795,0,1760248393,13366.644654009993,424.8108141900011,54104.98509456 2025-10-12,05:53:15.000,285,11051718,-795,0,1760248394,13367.298076079991,425.0081898299977,54105.1038756 2025-10-12,05:53:16.000,285,11051677,-795,0,1760248395,13367.735936229998,425.0293372200031,54104.70560976001 2025-10-12,05:53:17.000,285,11051676,-795,0,1760248396,13368.039070179999,425.3183515499986,54105.06195288001 2025-10-12,05:53:18.000,285,11051706,-795,0,1760248397,13368.571238669996,425.6990045700004,54105.22964376001 2025-10-12,05:53:19.000,285,11051665,-795,0,1760248398,13369.190979189989,426.22768932000326,54105.739703520005 2025-10-12,05:53:20.000,285,11051679,-795,0,1760248399,13369.72314768,426.3827701800037,54106.03316256 2025-10-12,05:53:21.000,285,11051680,-795,0,1760248400,13370.107117350002,426.53785104000417,54106.24976328 2025-10-12,05:53:22.000,285,11051706,-795,0,1760248401,13370.403514989994,426.7140792900027,54106.18687920001 2025-10-12,05:53:23.000,285,11051718,-795,0,1760248402,13371.164718020002,426.8832584100019,54106.410467040005 2025-10-12,05:53:24.000,285,11051704,-795,0,1760248403,13371.824876399995,426.95374971000274,54106.34059584 2025-10-12,05:53:25.000,285,11051688,-795,0,1760248404,13372.323363340001,427.0947323100045,54106.55719656 2025-10-12,05:53:26.000,285,11051680,-795,0,1760248405,13373.023939579994,427.2286657799996,54106.71790032001 2025-10-12,05:53:27.000,285,11051721,-795,0,1760248406,13373.805351540002,427.4048940299981,54107.08821768 2025-10-12,05:53:28.000,285,11051666,-795,0,1760248407,13374.674335529991,427.5811222800039,54107.318792640006 2025-10-12,05:53:29.000,285,11051676,-795,0,1760248408,13375.42880224999,427.7643996600018,54107.64020016 2025-10-12,05:53:30.000,285,11051653,-795,0,1760248409,13376.203477900002,427.9124313900029,54107.90571072 2025-10-12,05:53:31.000,285,11051700,-795,0,1760248410,13376.97141723999,427.95472616999905,54108.17820840001 2025-10-12,05:53:32.000,285,11051674,-795,0,1760248411,13377.604630379989,427.91948052000225,54107.91269784001 2025-10-12,05:53:33.000,285,11051668,-795,0,1760248412,13378.372569719992,428.03931572999863,54108.255066720005 2025-10-12,05:53:34.000,285,11051681,-795,0,1760248413,13379.180926919995,428.1380035500042,54108.5275644 2025-10-12,05:53:35.000,285,11051723,-795,0,1760248414,13379.942129949988,428.2578387600006,54109.01666280001 2025-10-12,05:53:36.000,285,11051730,-795,0,1760248415,13380.69659667,428.42701787999977,54109.477812720004 2025-10-12,05:53:37.000,285,11051706,-795,0,1760248416,13381.336546119994,428.5539022200028,54109.6804392 2025-10-12,05:53:38.000,285,11051656,-795,0,1760248417,13382.037122360001,428.67373742999916,54109.980885360004 2025-10-12,05:53:39.000,285,11051662,-795,0,1760248418,13382.596236089994,428.7160322100026,54110.3442156 2025-10-12,05:53:40.000,285,11051652,-795,0,1760248419,13383.141877199996,428.8993095900005,54110.53985496 2025-10-12,05:53:41.000,285,11051675,-795,0,1760248420,13383.667309379998,429.06848870999966,54110.42107392 2025-10-12,05:53:42.000,285,11051684,-795,0,1760248421,13384.07148798,429.13193088000116,54110.5188936 2025-10-12,05:53:43.000,285,11051690,-795,0,1760248422,13384.549765989992,429.27996261000226,54110.76344280001 2025-10-12,05:53:44.000,285,11051677,-795,0,1760248423,13385.034780309994,429.5055347700036,54111.29446392001 2025-10-12,05:53:45.000,285,11051689,-795,0,1760248424,13385.627575589991,429.7663525800017,54111.74862672001 2025-10-12,05:53:46.000,285,11051692,-795,0,1760248425,13386.112589909993,429.9143843100028,54111.93727896001 2025-10-12,05:53:47.000,285,11051685,-795,0,1760248426,13386.50329588999,430.0624160400039,54112.111956960005 2025-10-12,05:53:48.000,285,11051671,-795,0,1760248427,13386.846847699991,430.3373321100007,54112.30060920001 2025-10-12,05:53:49.000,285,11051715,-795,0,1760248428,13387.062409619997,430.66159209000034,54111.78356232 2025-10-12,05:53:50.000,285,11051625,-795,0,1760248429,13387.507006079999,430.95060642000317,54112.18881528 2025-10-12,05:53:51.000,285,11051659,-795,0,1760248430,13387.90444836999,431.1761785800045,54112.398428880006 2025-10-12,05:53:52.000,285,11051680,-795,0,1760248431,13388.429880549993,431.42994726000325,54112.70586216001 2025-10-12,05:53:53.000,285,11051654,-795,0,1760248432,13388.90815856,431.87404244999925,54113.187973440006 2025-10-12,05:53:54.000,285,11051696,-795,0,1760248433,13389.406645499992,432.3745306800047,54113.22290904 2025-10-12,05:53:55.000,285,11051699,-795,0,1760248434,13389.97923184999,432.7974784800026,54113.39059992 2025-10-12,05:53:56.000,285,11051698,-795,0,1760248435,13390.450773550001,433.0794436799988,54113.50938096 2025-10-12,05:53:57.000,285,11051649,-795,0,1760248436,13391.030096209994,433.44599844000186,54113.54431656001 2025-10-12,05:53:58.000,285,11051689,-795,0,1760248437,13391.40059325999,433.75616016000276,54113.66309760001 2025-10-12,05:53:59.000,285,11051699,-795,0,1760248438,13391.764353999992,433.9535357999994,54113.79585288 2025-10-12,05:54:00.000,285,11051643,-795,0,1760248439,13391.986652229993,434.29894317000435,54113.837775600005 2025-10-12,05:54:01.000,285,11051671,-795,0,1760248440,13392.53902964999,434.6161540200046,54114.15918312 2025-10-12,05:54:02.000,285,11051712,-795,0,1760248441,13393.003835039992,434.7218909700023,54114.11726040001 2025-10-12,05:54:03.000,285,11051689,-795,0,1760248442,13393.401277329998,434.69369445000484,54114.23604144001 2025-10-12,05:54:04.000,285,11051645,-795,0,1760248443,13393.68420235,434.64435054000205,54114.38277096001 2025-10-12,05:54:05.000,285,11051658,-795,0,1760248444,13393.953654749996,434.6161540200046,54114.222067200004 2025-10-12,05:54:06.000,285,11051649,-795,0,1760248445,13394.202898219992,434.6161540200046,54114.054376320004 2025-10-12,05:54:07.000,285,11051711,-795,0,1760248446,13394.371305970002,434.6373014100027,54113.73296880001 2025-10-12,05:54:08.000,285,11051669,-795,0,1760248447,13394.512768479988,434.5527118500031,54113.85174984001 2025-10-12,05:54:09.000,285,11051681,-795,0,1760248448,13394.930419699995,434.6373014100027,54114.31289976001 2025-10-12,05:54:10.000,285,11051660,-795,0,1760248449,13395.031464349995,434.735989230001,54114.18713160001 2025-10-12,05:54:11.000,285,11051685,-795,0,1760248450,13395.24702627,434.8346770499993,54114.222067200004 2025-10-12,05:54:12.000,285,11051638,-795,0,1760248451,13395.368279850001,434.862873570004,54113.83078848001 2025-10-12,05:54:13.000,285,11051649,-795,0,1760248452,13395.617523319997,434.9827087800004,54114.0124536 2025-10-12,05:54:14.000,285,11051664,-795,0,1760248453,13395.678150109998,434.98975790999975,54113.72598168 2025-10-12,05:54:15.000,285,11051668,-795,0,1760248454,13395.819612619998,434.95451226000296,54113.739955920006 2025-10-12,05:54:16.000,285,11051679,-795,0,1760248455,13396.03517453999,435.01795443000447,54113.66309760001 2025-10-12,05:54:17.000,285,11051684,-795,0,1760248456,13396.190109669995,435.0320526900032,54113.84476272 2025-10-12,05:54:18.000,285,11051661,-795,0,1760248457,13396.392198969996,435.01090529999783,54113.67707184 2025-10-12,05:54:19.000,285,11051692,-795,0,1760248458,13396.621233509992,435.08844572999806,54113.8727112 2025-10-12,05:54:20.000,285,11051678,-795,0,1760248459,13396.627969820001,435.1448387700002,54113.67707184 2025-10-12,05:54:21.000,285,11051665,-795,0,1760248460,13396.749223400002,435.1589370299989,54113.572265040006 2025-10-12,05:54:22.000,285,11051663,-795,0,1760248461,13396.917631149998,435.10254399000405,54113.14605072 2025-10-12,05:54:23.000,285,11051675,-795,0,1760248462,13397.153401999989,435.20123181000235,54113.22290904 2025-10-12,05:54:24.000,285,11051648,-795,0,1760248463,13397.267919269994,435.0954948600047,54113.18098632001 2025-10-12,05:54:25.000,285,11051679,-795,0,1760248464,13397.48348119,434.98975790999975,54113.43252264 2025-10-12,05:54:26.000,285,11051702,-795,0,1760248465,13397.490217499995,434.76418574999843,54113.43252264 2025-10-12,05:54:27.000,285,11051692,-795,0,1760248466,13397.51716273999,434.44697489999817,54113.334702960005 2025-10-12,05:54:28.000,285,11051714,-795,0,1760248467,13397.470008569995,434.02402710000024,54113.06220528001 2025-10-12,05:54:29.000,285,11051666,-795,0,1760248468,13397.41611808999,433.5517353899995,54112.99233408001 2025-10-12,05:54:30.000,285,11051651,-795,0,1760248469,13397.25444664999,433.00895237999794,54112.63599096001 2025-10-12,05:54:31.000,285,11051693,-795,0,1760248470,13397.173610929989,432.473218500003,54112.38445464 2025-10-12,05:54:32.000,285,11051687,-795,0,1760248471,13396.809850190002,432.0573198300044,54112.0909956 2025-10-12,05:54:33.000,285,11051689,-795,0,1760248472,13396.668387680002,431.8669933199999,54112.11894408 2025-10-12,05:54:34.000,285,11051708,-795,0,1760248473,13396.587551960001,431.56388072999835,54112.44035160001 2025-10-12,05:54:35.000,285,11051698,-795,0,1760248474,13396.439353139991,431.2607681400041,54112.35650616 2025-10-12,05:54:36.000,285,11051636,-795,0,1760248475,13396.42588052,431.18322771000385,54112.25169936001 2025-10-12,05:54:37.000,285,11051684,-795,0,1760248476,13396.3450448,431.19732597000257,54111.97920168 2025-10-12,05:54:38.000,285,11051684,-795,0,1760248477,13396.42588052,431.15503118999914,54112.00715016001 2025-10-12,05:54:39.000,285,11051664,-795,0,1760248478,13396.526925170001,431.0140485900047,54111.76958808001 2025-10-12,05:54:40.000,285,11051667,-795,0,1760248479,13396.459562069991,430.83782033999887,54111.776575200005 2025-10-12,05:54:41.000,285,11051694,-795,0,1760248480,13396.432616829996,430.66159209000034,54111.69272976 2025-10-12,05:54:42.000,285,11051694,-795,0,1760248481,13396.493243619996,430.4712655800031,54111.7416396 2025-10-12,05:54:43.000,285,11051738,-795,0,1760248482,13396.816586499997,430.4994621000005,54111.93029184 2025-10-12,05:54:44.000,285,11051727,-795,0,1760248483,13397.160138309999,430.47831471000245,54112.00715016001 2025-10-12,05:54:45.000,285,11051748,-795,0,1760248484,13397.368963919995,430.46421645000373,54111.98618880001 2025-10-12,05:54:46.000,285,11051714,-795,0,1760248485,13397.692306799996,430.54175688000396,54112.10496984001 2025-10-12,05:54:47.000,285,11051735,-795,0,1760248486,13398.150375879988,430.7532307799993,54111.727665360006 2025-10-12,05:54:48.000,285,11051748,-795,0,1760248487,13398.608444959995,430.92240989999846,54111.91631760001 2025-10-12,05:54:49.000,285,11051692,-795,0,1760248488,13399.106931900002,431.09863815000426,54112.22375088001 2025-10-12,05:54:50.000,285,11051716,-795,0,1760248489,13399.423538469993,431.22552249,54112.615029600005 2025-10-12,05:54:51.000,285,11051680,-795,0,1760248490,13399.666045629994,431.26781727000343,54112.69887504 2025-10-12,05:54:52.000,285,11051684,-795,0,1760248491,13399.746881349995,431.34535770000366,54112.32157056001 2025-10-12,05:54:53.000,285,11051714,-795,0,1760248492,13399.95570695999,431.34535770000366,54112.663939440004 2025-10-12,05:54:54.000,285,11051696,-795,0,1760248493,13399.90181648,431.2043751000019,54112.79669472 2025-10-12,05:54:55.000,285,11051705,-795,0,1760248494,13399.83445337999,431.1409329300004,54112.733810640006 2025-10-12,05:54:56.000,285,11051725,-795,0,1760248495,13399.95570695999,430.9999503299987,54112.615029600005 2025-10-12,05:54:57.000,285,11051720,-795,0,1760248496,13400.164532570001,430.82372208000015,54112.615029600005 2025-10-12,05:54:58.000,285,11051689,-795,0,1760248497,13400.353149249997,430.66159209000034,54112.62900384 2025-10-12,05:54:59.000,285,11051657,-795,0,1760248498,13400.541765929993,430.5488060100033,54113.020282560006 2025-10-12,05:55:00.000,285,11051656,-795,0,1760248499,13400.750591539989,430.41487254000094,54112.97835984 2025-10-12,05:55:01.000,285,11051673,-795,0,1760248500,13400.97288976999,430.36552862999815,54112.92945 2025-10-12,05:55:02.000,285,11051670,-795,0,1760248501,13401.107615969995,430.35143036999943,54112.67092656 2025-10-12,05:55:03.000,285,11051736,-795,0,1760248502,13401.505058260002,430.46421645000373,54112.75477200001 2025-10-12,05:55:04.000,285,11051706,-795,0,1760248503,13401.902500549993,430.5065112299999,54112.44035160001 2025-10-12,05:55:05.000,285,11051708,-795,0,1760248504,13402.52224107,430.6686412199997,54112.53817128001 2025-10-12,05:55:06.000,285,11051713,-795,0,1760248505,13403.074618489998,430.7532307799993,54112.60804248001 2025-10-12,05:55:07.000,285,11051612,-795,0,1760248506,13403.70109532,430.87306599000294,54112.90848864 2025-10-12,05:55:08.000,285,11051702,-795,0,1760248507,13404.118746539993,431.02109772000404,54112.74079776 2025-10-12,05:55:09.000,285,11051685,-795,0,1760248508,13404.63070609999,431.15503118999914,54112.70586216001 2025-10-12,05:55:10.000,285,11051685,-795,0,1760248509,13405.162874590002,431.16912944999785,54112.91547576 2025-10-12,05:55:11.000,285,11051727,-795,0,1760248510,13405.681570459994,431.1268346700017,54112.950411360005 2025-10-12,05:55:12.000,285,11051702,-795,0,1760248511,13405.903868689995,431.1268346700017,54112.52419704 2025-10-12,05:55:13.000,285,11051674,-795,0,1760248512,13406.341728840001,431.2043751000019,54112.615029600005 2025-10-12,05:55:14.000,285,11051658,-795,0,1760248513,13406.840215779994,431.0774907599989,54112.81765608 2025-10-12,05:55:15.000,285,11051637,-795,0,1760248514,13407.27133961999,431.0281468500034,54113.20194768 2025-10-12,05:55:16.000,285,11051622,-795,0,1760248515,13407.668781909997,430.9294590299978,54113.29278024 2025-10-12,05:55:17.000,285,11051703,-795,0,1760248516,13408.052751579999,430.85191860000486,54113.30675448001 2025-10-12,05:55:18.000,285,11051688,-795,0,1760248517,13408.26831349999,430.6968377400044,54113.34169008 2025-10-12,05:55:19.000,285,11051719,-795,0,1760248518,13408.632074239991,430.5558551400027,54113.29976736 2025-10-12,05:55:20.000,285,11051698,-795,0,1760248519,13409.103615939988,430.45011818999774,54113.44649688001 2025-10-12,05:55:21.000,285,11051720,-795,0,1760248520,13409.43369513,430.46421645000373,54113.34867720001 2025-10-12,05:55:22.000,285,11051730,-795,0,1760248521,13409.622311809995,430.36552862999815,54113.25085752 2025-10-12,05:55:23.000,285,11051679,-795,0,1760248522,13409.979336240001,430.323233850002,54113.43950976 2025-10-12,05:55:24.000,285,11051691,-795,0,1760248523,13410.114062439992,430.5065112299999,54113.68405896001 2025-10-12,05:55:25.000,285,11051688,-715,0,1760248524,13410.390251149998,430.8307712099995,54113.99149224 2025-10-12,05:55:26.000,285,11051671,-795,0,1760248525,13410.64623092999,431.16912944999785,54114.326874 2025-10-12,05:55:27.000,285,11051682,-795,0,1760248526,13410.821374989995,431.352406830003,54114.410719440006 2025-10-12,05:55:28.000,285,11051696,-795,0,1760248527,13410.821374989995,431.4158490000045,54114.69719136001 2025-10-12,05:55:29.000,285,11051675,-795,0,1760248528,13410.76748450999,431.7048633300001,54114.59238456 2025-10-12,05:55:30.000,285,11051652,-795,0,1760248529,13410.77422082,431.8669933199999,54115.0954572 2025-10-12,05:55:31.000,285,11051683,-795,0,1760248530,13410.498032109994,431.93748462000076,54115.29109656001 2025-10-12,05:55:32.000,285,11051680,-795,0,1760248531,13409.898500520001,431.9445337500001,54115.514684400005 2025-10-12,05:55:33.000,285,11051760,-795,0,1760248532,13409.62904811999,432.141909390004,54115.92692448 2025-10-12,05:55:34.000,285,11051639,-795,0,1760248533,13409.332650479999,432.5084641499998,54116.15051232 2025-10-12,05:55:35.000,285,11051709,-795,0,1760248534,13409.204660589989,432.7974784800026,54116.43698424 2025-10-12,05:55:36.000,285,11051693,-795,0,1760248535,13408.928471879997,432.8468223899981,54116.70948192001 2025-10-12,05:55:37.000,285,11051654,-795,0,1760248536,13408.605128999996,433.02305064000393,54116.49986832 2025-10-12,05:55:38.000,285,11051658,-795,0,1760248537,13408.42998493999,433.375507140001,54116.62563648 2025-10-12,05:55:39.000,285,11051659,-795,0,1760248538,13408.32894028999,433.5376371300008,54116.8422372 2025-10-12,05:55:40.000,285,11051627,-795,0,1760248539,13408.046015269989,433.72796363999805,54117.10076064 2025-10-12,05:55:41.000,285,11051697,-795,0,1760248540,13407.736145009992,434.0522236199977,54117.2265288 2025-10-12,05:55:42.000,285,11051696,-795,0,1760248541,13407.776562869993,434.3764836000046,54116.96800536001 2025-10-12,05:55:43.000,285,11051641,-795,0,1760248542,13407.702463460002,434.43287663999945,54117.16364472001 2025-10-12,05:55:44.000,285,11051706,-795,0,1760248543,13407.23092175999,434.4751714200029,54117.34530984 2025-10-12,05:55:45.000,285,11051651,-795,0,1760248544,13406.846952089989,434.79238227000315,54117.33133560001 2025-10-12,05:55:46.000,285,11051680,-795,0,1760248545,13406.678544339993,434.8346770499993,54116.94005688 2025-10-12,05:55:47.000,285,11051698,-795,0,1760248546,13406.260893120001,434.58090837000054,54116.54179104001 2025-10-12,05:55:48.000,285,11051693,-795,0,1760248547,13405.715252009999,434.6020557599986,54116.63262360001 2025-10-12,05:55:49.000,285,11051653,-795,0,1760248548,13405.095511489992,434.66549793000013,54116.67454632 2025-10-12,05:55:50.000,285,11051688,-795,0,1760248549,13404.75195967999,434.4258275100001,54116.40903576 2025-10-12,05:55:51.000,285,11051695,-795,0,1760248550,13404.145691780002,434.21435361000476,54116.01076992001 2025-10-12,05:55:52.000,285,11051651,-795,0,1760248551,13403.445115539995,434.165009700002,54115.66840104 2025-10-12,05:55:53.000,285,11051672,-795,0,1760248552,13402.946628600002,434.17205883000133,54115.54962 2025-10-12,05:55:54.000,285,11051702,-795,0,1760248553,13402.508768449996,433.9535357999994,54115.06750872 2025-10-12,05:55:55.000,285,11051662,-795,0,1760248554,13401.949654719989,433.6856688600019,54114.76007544 2025-10-12,05:55:56.000,285,11051667,-795,0,1760248555,13401.269287409996,433.4178019200044,54114.44565504 2025-10-12,05:55:57.000,285,11051644,-795,0,1760248556,13400.777536779999,433.59403017000295,54114.2570028 2025-10-12,05:55:58.000,285,11051721,-795,0,1760248557,13400.332940319997,433.5235388700021,54113.858736960006 2025-10-12,05:55:59.000,285,11051701,-795,0,1760248558,13399.84118969,433.4178019200044,54113.53034232 2025-10-12,05:56:00.000,285,11051702,-795,0,1760248559,13399.335966439998,433.3543597500029,54113.355664320006 2025-10-12,05:56:01.000,285,11051711,-795,0,1760248560,13399.032832489997,433.34731062000355,54113.020282560006 2025-10-12,05:56:02.000,285,11051711,-795,0,1760248561,13398.65559912999,433.26272106000397,54112.25169936001 2025-10-12,05:56:03.000,285,11051671,-795,0,1760248562,13398.332256249989,433.2274754099999,54112.0211244 2025-10-12,05:56:04.000,285,11051613,-795,0,1760248563,13397.806824070001,433.19927889000246,54111.75561384 2025-10-12,05:56:05.000,285,11051716,-795,0,1760248564,13397.490217499995,433.12173846000223,54111.42023208 2025-10-12,05:56:06.000,285,11051697,-795,0,1760248565,13397.4228544,433.10059107000416,54111.41324496001 2025-10-12,05:56:07.000,285,11051671,-795,0,1760248566,13397.37570022999,432.9807558600005,54110.94510792 2025-10-12,05:56:08.000,285,11051688,-795,0,1760248567,13397.43632701999,432.9596084700024,54110.64466176001 2025-10-12,05:56:09.000,285,11051705,-795,0,1760248568,13397.786615140001,432.97370673000114,54110.52588072001 2025-10-12,05:56:10.000,285,11051653,-795,0,1760248569,13398.177321119998,432.917313689999,54110.23940880001 2025-10-12,05:56:11.000,285,11051676,-795,0,1760248570,13398.547818169995,432.9032154300003,54109.764284640005 2025-10-12,05:56:12.000,285,11051671,-795,0,1760248571,13398.73643484999,432.88911717000155,54109.261212000005 2025-10-12,05:56:13.000,285,11051696,-675,0,1760248572,13399.181031309992,433.14993497999967,54109.24723776 2025-10-12,05:56:14.000,285,11051674,-795,0,1760248573,13399.517846809998,433.2697701900033,54109.47082560001 2025-10-12,05:56:15.000,285,11051697,-795,0,1760248574,13399.908552789995,433.44599844000186,54109.40095440001 2025-10-12,05:56:16.000,285,11051722,-795,0,1760248575,13400.204950430001,433.7350127700047,54109.38698016 2025-10-12,05:56:17.000,285,11051691,-795,0,1760248576,13400.622601649993,434.12271491999854,54109.26819912 2025-10-12,05:56:18.000,285,11051660,-795,0,1760248577,13401.07393441999,434.58090837000054,54109.28916048 2025-10-12,05:56:19.000,285,11051669,-795,0,1760248578,13401.558948739992,435.1800844200043,54109.0515984 2025-10-12,05:56:20.000,285,11051655,-795,0,1760248579,13402.003545199994,435.7863096000001,54109.11448248001 2025-10-12,05:56:21.000,285,11051688,-795,0,1760248580,13402.710857749997,436.43482955999934,54109.31710896 2025-10-12,05:56:22.000,285,11051720,-795,0,1760248581,13403.37775244,437.1820373400042,54109.666464960006 2025-10-12,05:56:23.000,285,11051635,-795,0,1760248582,13404.024438200002,437.9503925099998,54109.91800128 2025-10-12,05:56:24.000,285,11051703,-795,0,1760248583,13404.65765134,438.7328459400014,54110.17652472 2025-10-12,05:56:25.000,285,11051682,-795,0,1760248584,13405.371700199998,439.24038329999894,54110.4490224 2025-10-12,05:56:26.000,285,11051743,-795,0,1760248585,13405.72872462999,439.7902154399999,54110.658636 2025-10-12,05:56:27.000,285,11051689,-795,0,1760248586,13406.09922168,440.5092267,54110.658636 2025-10-12,05:56:28.000,285,11051680,-795,0,1760248587,13406.328256219997,441.1013536200044,54110.651648880004 2025-10-12,05:56:29.000,285,11051640,-795,0,1760248588,13406.476455039992,441.63003836999997,54110.79139128001 2025-10-12,05:56:30.000,285,11051662,-795,0,1760248589,13406.361937770002,441.96134747999895,54110.987030640004 2025-10-12,05:56:31.000,285,11051677,-795,0,1760248590,13406.126166919996,442.4759339700031,54111.38529648001 2025-10-12,05:56:32.000,285,11051711,-795,0,1760248591,13405.593998429998,442.79314482000336,54111.12677304001 2025-10-12,05:56:33.000,285,11051647,-795,0,1760248592,13405.129193039997,443.0469135000021,54111.46914192 2025-10-12,05:56:34.000,285,11051673,-795,0,1760248593,13404.462298349994,443.0469135000021,54111.53202600001 2025-10-12,05:56:35.000,285,11051693,-795,0,1760248594,13403.59331435999,443.03986437000276,54111.490103280004 2025-10-12,05:56:36.000,285,11051681,-795,0,1760248595,13402.724330370002,443.06101176000084,54111.08485032 2025-10-12,05:56:37.000,285,11051692,-795,0,1760248596,13401.781246969993,443.07511001999956,54110.69357160001 2025-10-12,05:56:38.000,285,11051651,-795,0,1760248597,13400.838163569999,443.0046187199987,54110.63767464 2025-10-12,05:56:39.000,285,11051726,-795,0,1760248598,13399.85466230999,442.99052045999997,54110.81235264001 2025-10-12,05:56:40.000,285,11051677,-795,0,1760248599,13398.80379795,442.8706852500036,54110.57479056001 2025-10-12,05:56:41.000,285,11051710,-795,0,1760248600,13397.64515263,442.81429221000144,54110.23242168 2025-10-12,05:56:42.000,285,11051670,-795,0,1760248601,13396.506716240001,442.76494829999865,54109.74332328 2025-10-12,05:56:43.000,285,11051697,-795,0,1760248602,13395.503006049992,442.7367517800012,54109.764284640005 2025-10-12,05:56:44.000,285,11051681,-795,0,1760248603,13394.762011949999,442.5957691799995,54109.07255976 2025-10-12,05:56:45.000,285,11051704,-795,0,1760248604,13393.96712737,442.3138039800033,54108.660319680006 2025-10-12,05:56:46.000,285,11051734,-795,0,1760248605,13392.896054079996,441.9542983499996,54108.269040959996 2025-10-12,05:56:47.000,285,11051733,-795,0,1760248606,13392.027070089993,441.9049544400041,54108.09436296 2025-10-12,05:56:48.000,285,11051729,-795,0,1760248607,13391.555528389996,441.756922710003,54107.73103272 2025-10-12,05:56:49.000,285,11051720,-795,0,1760248608,13391.252394439995,441.65118575999804,54107.50744488001 2025-10-12,05:56:50.000,285,11051745,-795,0,1760248609,13390.814534290002,441.538399680001,54107.14411464001 2025-10-12,05:56:51.000,285,11051706,-795,0,1760248610,13390.437300929996,441.411515339998,54106.578157920005 2025-10-12,05:56:52.000,285,11051655,-795,0,1760248611,13389.93881398999,441.298729260001,54105.739703520005 2025-10-12,05:56:53.000,285,11051698,-795,0,1760248612,13389.406645499992,441.411515339998,54105.46021872 2025-10-12,05:56:54.000,285,11051711,-795,0,1760248613,13389.00920321,441.56659619999846,54105.08990136001 2025-10-12,05:56:55.000,285,11051721,-795,0,1760248614,13388.685860329999,441.67938228000276,54104.81740368 2025-10-12,05:56:56.000,285,11051670,-795,0,1760248615,13388.207582319992,441.5454488100004,54104.59381584 2025-10-12,05:56:57.000,285,11051730,-795,0,1760248616,13387.64173227999,441.74282445000426,54104.15362728001 2025-10-12,05:56:58.000,285,11051686,-795,0,1760248617,13387.298180469988,441.97544573999767,54103.72042584001 2025-10-12,05:56:59.000,285,11051712,-795,0,1760248618,13387.082618549997,442.0177405200011,54103.496838 2025-10-12,05:57:00.000,285,11051725,-795,0,1760248619,13386.846847699991,441.86970879,54102.91690704 2025-10-12,05:57:01.000,285,11051716,-795,0,1760248620,13386.59086792,441.81331574999786,54102.21120792001 2025-10-12,05:57:02.000,285,11051667,-795,0,1760248621,13386.32141551999,441.87675791999936,54101.6452512 2025-10-12,05:57:03.000,285,11051684,-795,0,1760248622,13386.240579799989,441.81331574999786,54101.17711416 2025-10-12,05:57:04.000,285,11051672,-795,0,1760248623,13386.085644669998,441.79921748999914,54101.07929448 2025-10-12,05:57:05.000,285,11051695,-795,0,1760248624,13385.957654780002,441.84151227000257,54100.83474528 2025-10-12,05:57:06.000,285,11051700,-795,0,1760248625,13385.654520830001,441.87675791999936,54100.47840216 2025-10-12,05:57:07.000,285,11051676,-795,0,1760248626,13385.46590414999,441.92610183000215,54100.12205904 2025-10-12,05:57:08.000,285,11051722,-795,0,1760248627,13385.12235233999,441.8979053100047,54099.4443084 2025-10-12,05:57:09.000,285,11051652,-795,0,1760248628,13384.812482079993,441.7075788000002,54098.87136456 2025-10-12,05:57:10.000,285,11051711,-795,0,1760248629,13384.394830860001,441.3269257799984,54098.52200856001 2025-10-12,05:57:11.000,285,11051680,-795,0,1760248630,13383.802035579989,441.1295501400018,54097.70451552001 2025-10-12,05:57:12.000,285,11051704,-795,0,1760248631,13383.431538529992,441.0661079700003,54097.59970872 2025-10-12,05:57:13.000,285,11051683,-795,0,1760248632,13383.05430517,440.86168320000434,54097.39708224001 2025-10-12,05:57:14.000,285,11051706,-795,0,1760248633,13382.68380811999,440.6713566899998,54097.0686876 2025-10-12,05:57:15.000,285,11051695,-795,0,1760248634,13382.266156899997,440.43873539999913,54096.55164072 2025-10-12,05:57:16.000,285,11051664,-795,0,1760248635,13381.861978299996,440.2766054099993,54095.915812800005 2025-10-12,05:57:17.000,285,11051679,-795,0,1760248636,13381.44432707999,440.09332803000143,54094.94460312 2025-10-12,05:57:18.000,285,11051731,-795,0,1760248637,13381.107511579998,439.87480499999947,54094.525375920006 2025-10-12,05:57:19.000,285,11051701,-795,0,1760248638,13380.851531799992,439.9030015200042,54094.120122960005 2025-10-12,05:57:20.000,285,11051717,-795,0,1760248639,13380.59555202,439.8818541299988,54093.81268968 2025-10-12,05:57:21.000,285,11051721,-795,0,1760248640,13380.083592459989,439.8536576100014,54093.14891328 2025-10-12,05:57:22.000,285,11051678,-795,0,1760248641,13379.760249580002,439.9523454299997,54092.443214160005 2025-10-12,05:57:23.000,285,11051690,-795,0,1760248642,13380.022965669988,440.04398411999864,54092.68776336 2025-10-12,05:57:24.000,285,11051707,-795,0,1760248643,13380.130746629999,440.15677020000294,54092.28949752001 2025-10-12,05:57:25.000,285,11051665,-795,0,1760248644,13380.097065079994,440.38234236000426,54091.59777264001 2025-10-12,05:57:26.000,285,11051734,-795,0,1760248645,13380.144219249989,440.7207006000026,54091.19251968001 2025-10-12,05:57:27.000,285,11051700,-795,0,1760248646,13380.157691869994,441.1647957899986,54090.90604776001 2025-10-12,05:57:28.000,285,11051729,-795,0,1760248647,13380.48777105999,441.4820066399989,54091.01784168 2025-10-12,05:57:29.000,285,11051712,-795,0,1760248648,13380.602288329996,441.7357753200049,54090.89207352 2025-10-12,05:57:30.000,285,11051699,-795,0,1760248649,13380.743750839996,442.0952809500013,54090.619575840006 2025-10-12,05:57:31.000,285,11051664,-795,0,1760248650,13380.858268110002,442.2856074599986,54090.30515544001 2025-10-12,05:57:32.000,285,11051659,-795,0,1760248651,13381.053621099993,442.4970813600012,54090.01868352001 2025-10-12,05:57:33.000,285,11051694,-795,0,1760248652,13381.66662530999,442.5957691799995,54089.7671472 2025-10-12,05:57:34.000,285,11051725,-795,0,1760248653,13381.983231879996,442.5957691799995,54089.522598 2025-10-12,05:57:35.000,285,11051674,-795,0,1760248654,13382.434564649993,442.6521622200016,54089.41779120001 2025-10-12,05:57:36.000,285,11051692,-795,0,1760248655,13382.94652420999,442.6733096099997,54089.3828556 2025-10-12,05:57:37.000,285,11051715,-795,0,1760248656,13383.546055799998,442.786095690004,54089.326958640006 2025-10-12,05:57:38.000,285,11051684,-795,0,1760248657,13384.239895729996,442.7438009100006,54089.14529352 2025-10-12,05:57:39.000,285,11051702,-795,0,1760248658,13384.947208279998,442.79314482000336,54089.25010032001 2025-10-12,05:57:40.000,285,11051664,-795,0,1760248659,13385.674729760001,442.77904656000464,54089.01253824001 2025-10-12,05:57:41.000,285,11051708,-795,0,1760248660,13386.334888139994,442.91298002999974,54088.81689888001 2025-10-12,05:57:42.000,285,11051696,-795,0,1760248661,13386.840111389996,443.15969957999914,54088.29286488001 2025-10-12,05:57:43.000,285,11051694,-795,0,1760248662,13387.56089655999,443.45576304000133,54088.19504520001 2025-10-12,05:57:44.000,285,11051692,-795,0,1760248663,13388.248000179992,443.81526866999775,54087.97844448001 2025-10-12,05:57:45.000,285,11051717,-795,0,1760248664,13389.06983,444.0831356100025,54088.28587776 2025-10-12,05:57:46.000,285,11051729,-795,0,1760248665,13389.905132439999,444.3298551600019,54088.26491640001 2025-10-12,05:57:47.000,285,11051659,-795,0,1760248666,13390.450773550001,444.6400168800028,54088.20901944 2025-10-12,05:57:48.000,285,11051670,-795,0,1760248667,13390.895370009988,444.99247337999986,54087.88761192001 2025-10-12,05:57:49.000,285,11051694,-795,0,1760248668,13391.616155179996,445.33788075000484,54087.80376648 2025-10-12,05:57:50.000,285,11051703,-795,0,1760248669,13392.42451238,445.4436177000025,54087.50332032001 2025-10-12,05:57:51.000,285,11051673,-795,0,1760248670,13393.077934449997,445.53525639000145,54087.293706720004 2025-10-12,05:57:52.000,285,11051674,-795,0,1760248671,13393.68420235,445.8242707200043,54087.077106000004 2025-10-12,05:57:53.000,285,11051667,-795,0,1760248672,13394.418460139997,446.169678090002,54087.531268800005 2025-10-12,05:57:54.000,285,11051739,-795,0,1760248673,13395.523214979992,446.40229938000266,54087.54524304 2025-10-12,05:57:55.000,285,11051659,-795,0,1760248674,13396.42588052,446.6067241499986,54087.39851352 2025-10-12,05:57:56.000,285,11051696,-795,0,1760248675,13397.240974029999,446.6772154499995,54087.39851352 2025-10-12,05:57:57.000,285,11051672,-795,0,1760248676,13397.820296689992,446.69836284000485,54087.15396432 2025-10-12,05:57:58.000,285,11051585,-795,0,1760248677,13398.709489609995,446.68426457999885,54086.84653104 2025-10-12,05:57:59.000,285,11051737,-795,0,1760248678,13399.666045629994,446.5926258899999,54086.83255680001 2025-10-12,05:58:00.000,285,11051651,-795,0,1760248679,13400.454193899997,446.67016632000013,54086.692814400005 2025-10-12,05:58:01.000,285,11051659,-795,0,1760248680,13401.228869549996,446.79705066000315,54086.70678864 2025-10-12,05:58:02.000,285,11051687,-795,0,1760248681,13402.29994284,446.55033111000375,54086.67185304 2025-10-12,05:58:03.000,285,11051690,-795,0,1760248682,13403.51921495,446.21902200000477,54086.80460832001 2025-10-12,05:58:04.000,285,11051656,-795,0,1760248683,13404.69133288999,446.36000459999923,54086.72775 2025-10-12,05:58:05.000,285,11051668,-795,0,1760248684,13405.80956034999,446.28951329999836,54086.643904560005 2025-10-12,05:58:06.000,285,11051699,-675,0,1760248685,13406.94799673999,446.2331202600035,54086.74871136 2025-10-12,05:58:07.000,285,11051739,-795,0,1760248686,13408.120114679994,445.9018111500045,54086.33647128 2025-10-12,05:58:08.000,285,11051682,-795,0,1760248687,13409.170979039998,445.6268950800004,54086.36441976 2025-10-12,05:58:09.000,285,11051689,-795,0,1760248688,13410.349833289998,445.4224703100044,54086.574033360004 2025-10-12,05:58:10.000,285,11051677,-795,0,1760248689,13411.441115510002,445.4647650900006,54086.97229920001 2025-10-12,05:58:11.000,285,11051750,-795,0,1760248690,13412.586288209997,445.52115813000273,54086.99326056 2025-10-12,05:58:12.000,285,11051679,-795,0,1760248691,13413.441799579996,445.3942737899997,54086.622943200004 2025-10-12,05:58:13.000,285,11051705,-795,0,1760248692,13414.317519879995,445.30263510000077,54086.98627344 2025-10-12,05:58:14.000,285,11051635,-795,0,1760248693,13414.970941949992,445.17575075999775,54087.126015840004 2025-10-12,05:58:15.000,285,11051693,-795,0,1760248694,13415.759090219995,445.0065716399986,54087.077106000004 2025-10-12,05:58:16.000,285,11051679,-795,0,1760248695,13416.190214059992,444.9713259900018,54086.88845376 2025-10-12,05:58:17.000,285,11051718,-795,0,1760248696,13416.72911886,444.9360803399977,54087.18889992001 2025-10-12,05:58:18.000,285,11051698,-795,0,1760248697,13417.13329746,444.95722773000307,54087.41947488 2025-10-12,05:58:19.000,285,11051693,-795,0,1760248698,13417.571157609993,444.87968730000284,54087.32864232 2025-10-12,05:58:20.000,285,11051589,-795,0,1760248699,13418.015754069995,444.85149077999813,54087.52428168001 2025-10-12,05:58:21.000,285,11051680,-795,0,1760248700,13418.554658870002,444.84444164999877,54087.53825592 2025-10-12,05:58:22.000,285,11051667,-795,0,1760248701,13418.938628539989,444.66821340000024,54087.314668080006 2025-10-12,05:58:23.000,285,11051692,-715,0,1760248702,13419.699831569997,444.5272307999985,54087.37056504 2025-10-12,05:58:24.000,285,11051698,-795,0,1760248703,13420.38019887999,444.5131325399998,54087.293706720004 2025-10-12,05:58:25.000,285,11051642,-795,0,1760248704,13421.323282279998,444.5624764500026,54087.37755216 2025-10-12,05:58:26.000,285,11051710,-795,0,1760248705,13422.192266270002,444.56952558000194,54087.363577920005 2025-10-12,05:58:27.000,285,11051684,-795,0,1760248706,13423.12861336,444.53427992999787,54087.53825592 2025-10-12,05:58:28.000,285,11051636,-795,0,1760248707,13424.10537831,444.5624764500026,54087.69197256001 2025-10-12,05:58:29.000,285,11051708,-795,0,1760248708,13425.20339684,444.6541151400015,54087.650049840006 2025-10-12,05:58:30.000,285,11051647,-795,0,1760248709,13426.308151679994,444.7739503499979,54087.67799832 2025-10-12,05:58:31.000,285,11051646,-795,0,1760248710,13427.359016039998,444.81624513000133,54087.61511424 2025-10-12,05:58:32.000,285,11051678,-795,0,1760248711,13428.261681579992,444.7739503499979,54087.1819128 2025-10-12,05:58:33.000,285,11051678,-795,0,1760248712,13429.326018560001,445.0206699000046,54087.58716576 2025-10-12,05:58:34.000,285,11051724,-795,0,1760248713,13430.410564469996,445.380175530001,54087.768830880006 2025-10-12,05:58:35.000,285,11051703,-795,0,1760248714,13431.427747279995,445.6268950800004,54088.153122480006 2025-10-12,05:58:36.000,285,11051657,-795,0,1760248715,13432.209159239988,445.7890250700002,54088.250942160004 2025-10-12,05:58:37.000,285,11051687,-795,0,1760248716,13433.037725369992,446.00754810000217,54088.22299368001 2025-10-12,05:58:38.000,285,11051658,-795,0,1760248717,13433.765246849995,446.4304959000001,54088.418633040004 2025-10-12,05:58:39.000,285,11051666,-795,0,1760248718,13434.297415339992,446.76885413999844,54088.3347876 2025-10-12,05:58:40.000,285,11051732,-795,0,1760248719,13435.05188205999,447.2340967199998,54088.5444012 2025-10-12,05:58:41.000,285,11051692,-795,0,1760248720,13435.786139849988,447.68524104000244,54088.66318224 2025-10-12,05:58:42.000,285,11051733,-795,0,1760248721,13436.29136309999,448.03064841000014,54088.44658152 2025-10-12,05:58:43.000,285,11051699,-795,0,1760248722,13437.133401849998,448.39015404000384,54088.90773144 2025-10-12,05:58:44.000,285,11051694,-795,0,1760248723,13437.773351299991,448.94703531000414,54089.2431132 2025-10-12,05:58:45.000,285,11051667,-795,0,1760248724,13438.54802694999,449.48981831999845,54089.28503592 2025-10-12,05:58:46.000,285,11051708,-795,0,1760248725,13439.531528209998,449.92686438000237,54089.4527268 2025-10-12,05:58:47.000,285,11051713,-795,0,1760248726,13440.730591389998,450.30751740000414,54089.45971392 2025-10-12,05:58:48.000,285,11051725,-795,0,1760248727,13441.781455750002,450.87849693000317,54089.41779120001 2025-10-12,05:58:49.000,285,11051733,-795,0,1760248728,13443.135454059993,451.32964124999853,54089.43176544 2025-10-12,05:58:50.000,285,11051668,-795,0,1760248729,13444.172845799993,451.6750486200035,54089.43875256001 2025-10-12,05:58:51.000,285,11051706,-795,0,1760248730,13445.344963739997,452.07684903000336,54089.39682984001 2025-10-12,05:58:52.000,285,11051733,-795,0,1760248731,13446.483400129997,452.35881422999955,54089.40381696 2025-10-12,05:58:53.000,285,11051718,-795,0,1760248732,13447.608363899992,452.50684596000065,54089.41779120001 2025-10-12,05:58:54.000,285,11051659,-795,0,1760248733,13448.65249195,452.45750204999786,54089.375868480005 2025-10-12,05:58:55.000,285,11051696,-795,0,1760248734,13449.865027749991,452.1684877200023,54089.159267760006 2025-10-12,05:58:56.000,285,11051680,-795,0,1760248735,13450.76095697999,451.8089820899986,54089.040486720005 2025-10-12,05:58:57.000,285,11051678,-795,0,1760248736,13451.616468349988,451.5129186300037,54088.50247848 2025-10-12,05:58:58.000,285,11051685,-795,0,1760248737,13452.505661269992,451.20980604000215,54088.17408384001 2025-10-12,05:58:59.000,285,11051717,-795,0,1760248738,13453.38138156999,450.8714478000038,54087.964470240004 2025-10-12,05:59:00.000,285,11051644,-795,0,1760248739,13454.115639359989,450.6176791199978,54087.66402408 2025-10-12,05:59:01.000,285,11051704,-795,0,1760248740,13454.796006669996,450.32161566000286,54087.39851352 2025-10-12,05:59:02.000,285,11051695,-795,0,1760248741,13455.025041209992,449.75063613000384,54086.741724240004 2025-10-12,05:59:03.000,285,11051656,-795,0,1760248742,13455.409010879994,449.24309876999905,54086.19672888 2025-10-12,05:59:04.000,285,11051714,-795,0,1760248743,13455.813189479995,448.73556141000154,54085.67269488 2025-10-12,05:59:05.000,285,11051725,-795,0,1760248744,13456.318412729997,448.3126136100036,54085.15564800001 2025-10-12,05:59:06.000,285,11051753,-795,0,1760248745,13456.446402619993,447.7909779900001,54084.26129664 2025-10-12,05:59:07.000,285,11051708,-795,0,1760248746,13456.473347859988,447.17770367999765,54083.42284224 2025-10-12,05:59:08.000,285,11051665,-795,0,1760248747,13456.527238339993,446.4445941599988,54082.51451664001 2025-10-12,05:59:09.000,285,11051661,-795,0,1760248748,13456.769745499994,445.94410593000066,54082.1511864 2025-10-12,05:59:10.000,285,11051704,-795,0,1760248749,13456.86405384,445.30263510000077,54081.36862896001 2025-10-12,05:59:11.000,285,11051698,-795,0,1760248750,13456.890999079995,444.56952558000194,54080.537161680004 2025-10-12,05:59:12.000,285,11051723,-795,0,1760248751,13456.729327639994,443.5755982499977,54079.503067920006 2025-10-12,05:59:13.000,285,11051698,-795,0,1760248752,13456.91794431999,442.4477374499984,54078.74845896 2025-10-12,05:59:14.000,285,11051686,-795,0,1760248753,13457.052670519995,441.1647957899986,54077.707378080006 2025-10-12,05:59:15.000,285,11051679,-795,0,1760248754,13457.00551635,440.051033249998,54076.76411688 2025-10-12,05:59:16.000,285,11051681,-795,0,1760248755,13457.052670519995,438.9654672300021,54075.89072688 2025-10-12,05:59:17.000,285,11051669,-795,0,1760248756,13457.032461589995,437.9644907699985,54075.00336264 2025-10-12,05:59:18.000,285,11051688,-795,0,1760248757,13457.180660409991,437.0481038700018,54074.185869600005 2025-10-12,05:59:19.000,285,11051695,-795,0,1760248758,13457.672411039988,436.2586013100008,54073.37536368 2025-10-12,05:59:20.000,285,11051728,-795,0,1760248759,13457.989017609994,435.1448387700002,54072.59280624 2025-10-12,05:59:21.000,285,11051697,-795,0,1760248760,13458.12374381,434.0169779700009,54071.69146776001 2025-10-12,05:59:22.000,285,11051693,-795,0,1760248761,13458.372987279996,433.0582962900007,54070.58051568 2025-10-12,05:59:23.000,285,11051661,-795,0,1760248762,13458.858001599998,431.9163372300027,54069.63725448 2025-10-12,05:59:24.000,285,11051663,-795,0,1760248763,13459.511423669996,430.6474938300016,54069.09225912 2025-10-12,05:59:25.000,285,11051715,-795,0,1760248764,13459.996437989998,429.42799434000335,54068.49835392 2025-10-12,05:59:26.000,285,11051720,-795,0,1760248765,13460.47471599999,428.52570569999807,54068.12104944001 2025-10-12,05:59:27.000,285,11051690,-795,0,1760248766,13460.858685669991,427.69390836000093,54067.46426016 2025-10-12,05:59:28.000,285,11051693,-795,0,1760248767,13461.256127959998,426.77047233000485,54066.91227768 2025-10-12,05:59:29.000,285,11051720,-795,0,1760248768,13461.63336131999,425.88933107999765,54066.61183152001 2025-10-12,05:59:30.000,285,11051702,-795,0,1760248769,13461.788296449995,424.86720723000326,54066.10177176 2025-10-12,05:59:31.000,285,11051643,-795,0,1760248770,13461.94323158,423.87327989999903,54065.31921432001 2025-10-12,05:59:32.000,285,11051631,-795,0,1760248771,13461.86239586,422.844106919998,54064.60652808 2025-10-12,05:59:33.000,285,11051728,-795,0,1760248772,13461.85565954999,421.9629656699981,54064.27114632 2025-10-12,05:59:34.000,285,11051711,-795,0,1760248773,13461.565998219994,420.9267435599977,54064.16633952001 2025-10-12,05:59:35.000,285,11051666,-795,0,1760248774,13461.316754749998,420.0385531799984,54063.64230552001 2025-10-12,05:59:36.000,285,11051742,-795,0,1760248775,13461.310018439988,419.3195419199983,54062.99250336001 2025-10-12,05:59:37.000,285,11051685,-795,0,1760248776,13461.86239586,418.6428254400016,54063.37679496001 2025-10-12,05:59:38.000,285,11051691,-795,0,1760248777,13462.205947670001,417.9590598299983,54063.069361680005 2025-10-12,05:59:39.000,285,11051672,-795,0,1760248778,13462.589917339988,417.3880802999993,54062.52436632 2025-10-12,05:59:40.000,285,11051691,-795,0,1760248779,13463.169239999996,416.96513250000135,54062.08417776001 2025-10-12,05:59:41.000,285,11051643,-795,0,1760248780,13463.836134689998,416.42234948999976,54062.14007472 2025-10-12,05:59:42.000,285,11051689,-795,0,1760248781,13464.3817758,415.75268214000243,54062.44052088001 2025-10-12,05:59:43.000,285,11051695,-795,0,1760248782,13464.819635949993,415.0689165299991,54062.41955952001 2025-10-12,05:59:44.000,285,11051683,-795,0,1760248783,13465.284441339994,414.38515092000307,54062.54532768 2025-10-12,05:59:45.000,285,11051726,-795,0,1760248784,13465.789664589996,413.77892574,54062.81083824 2025-10-12,05:59:46.000,285,11051645,-795,0,1760248785,13466.200579499993,413.0740127399986,54062.88070944 2025-10-12,05:59:47.000,285,11051672,-795,0,1760248786,13466.53065868999,412.46778756000276,54062.81782536 2025-10-12,05:59:48.000,285,11051676,-795,0,1760248787,13466.86073788,411.8404149900016,54062.97852912 2025-10-12,05:59:49.000,285,11051711,-795,0,1760248788,13466.928100979996,411.29763198,54063.09032304001 2025-10-12,05:59:50.000,285,11051713,-795,0,1760248789,13466.988727769996,410.6561611500001,54063.48858888 2025-10-12,05:59:51.000,285,11051727,-795,0,1760248790,13466.975255149991,410.11337813999853,54064.005635760004 2025-10-12,05:59:52.000,285,11051710,-795,0,1760248791,13466.65864858,409.478956439998,54064.1593524 2025-10-12,05:59:53.000,285,11051689,-795,0,1760248792,13466.315096769998,408.8515838700041,54064.49473416 2025-10-12,05:59:54.000,285,11051703,-795,0,1760248793,13465.924390790002,408.04093391999777,54064.844090160004 2025-10-12,05:59:55.000,285,11051699,-795,0,1760248794,13465.33833182,407.2937261400002,54065.11658784 2025-10-12,05:59:56.000,285,11051669,-795,0,1760248795,13464.759009159992,406.51832183999795,54064.89998712 2025-10-12,05:59:57.000,285,11051721,-795,0,1760248796,13464.24031329,405.81340884000383,54065.11658784 2025-10-12,05:59:58.000,285,11051700,-795,0,1760248797,13463.694672179998,405.1296432300005,54065.32620144 2025-10-12,05:59:59.000,285,11051688,-795,0,1760248798,13463.297229889991,404.6080076100043,54066.05984904001 2025-10-12,06:00:00.000,285,11051709,-795,0,1760248799,13462.818951879999,404.02292981999926,54066.26946264 2025-10-12,06:00:01.000,285,11051712,-795,0,1760248800,13462.542763169993,403.6070311500007,54066.38824368 2025-10-12,06:00:02.000,285,11051705,-795,0,1760248801,13462.367619110002,403.13473944,54066.50702472 2025-10-12,06:00:03.000,285,11051696,-795,0,1760248802,13462.320464939992,402.87392163000186,54066.89131632 2025-10-12,06:00:04.000,285,11051717,-795,0,1760248803,13462.212683979997,402.4580229600033,54066.926251920006 2025-10-12,06:00:05.000,285,11051720,-795,0,1760248804,13462.118375639991,402.1972051499979,54067.03105872 2025-10-12,06:00:06.000,285,11051698,-795,0,1760248805,13462.00385837,401.99278038000193,54067.31753064 2025-10-12,06:00:07.000,285,11051717,-795,0,1760248806,13461.85565954999,401.8165521300034,54067.548105600006 2025-10-12,06:00:08.000,285,11051706,-795,0,1760248807,13461.80176907,401.61212736000016,54067.80662904001 2025-10-12,06:00:09.000,285,11051710,-795,0,1760248808,13461.72093335,401.2737691200018,54068.12104944001 2025-10-12,06:00:10.000,285,11051722,-795,0,1760248809,13461.525580359994,400.89311610000004,54068.386560000006 2025-10-12,06:00:11.000,285,11051714,-795,0,1760248810,13461.202237479993,400.58295437999914,54068.4913668 2025-10-12,06:00:13.000,285,11051700,-795,0,1760248812,13460.427561829994,399.8498448600003,54068.33066304 2025-10-12,06:00:14.000,285,11051669,-795,0,1760248813,13460.164845739993,399.57492879000347,54068.67303192001 2025-10-12,06:00:15.000,285,11051672,-795,0,1760248814,13459.679831419991,399.25066881000384,54068.47739256001 2025-10-12,06:00:16.000,285,11051726,-795,0,1760248815,13459.369961159995,399.0462440400006,54069.14116896 2025-10-12,06:00:17.000,285,11051713,-795,0,1760248816,13459.053354589989,398.721984060001,54069.47655072 2025-10-12,06:00:18.000,285,11051743,-795,0,1760248817,13458.763693259993,398.38362582000264,54069.51847344 2025-10-12,06:00:19.000,285,11051698,-795,0,1760248818,13458.25847000999,397.9606780200047,54069.49751208 2025-10-12,06:00:20.000,285,11051590,-795,0,1760248819,13457.867764029994,397.54477934999886,54069.73507416 2025-10-12,06:00:21.000,285,11051709,-795,0,1760248820,13457.456849119997,397.1147824200016,54069.45558936 2025-10-12,06:00:22.000,285,11051699,-795,0,1760248821,13457.052670519995,396.6847854900043,54069.6442416 2025-10-12,06:00:24.000,285,11051705,-795,0,1760248823,13456.035487709996,396.2618376899991,54070.10539152001 2025-10-12,06:00:25.000,285,11051701,-795,0,1760248824,13455.76603531,396.0151181399997,54070.65737400001 2025-10-12,06:00:26.000,285,11051701,-795,0,1760248825,13455.382065639998,395.87413553999795,54070.91589744 2025-10-12,06:00:27.000,285,11051700,-795,0,1760248826,13455.031777520002,395.7965951099977,54071.09057544001 2025-10-12,06:00:28.000,285,11051659,-795,0,1760248827,13454.614126299995,395.7331529400035,54071.02070424001 2025-10-12,06:00:29.000,285,11051747,-795,0,1760248828,13454.196475079989,395.7190546800048,54071.41198296 2025-10-12,06:00:30.000,285,11051701,-795,0,1760248829,13453.866395889992,395.7190546800048,54071.3910216 2025-10-12,06:00:31.000,285,11051696,-795,0,1760248830,13453.48916253,395.80364424000436,54071.66351928001 2025-10-12,06:00:32.000,285,11051709,-795,0,1760248831,13453.03782975999,395.8318407600018,54071.887107120005 2025-10-12,06:00:33.000,285,11051639,-795,0,1760248832,13452.647123779992,395.7965951099977,54072.55088352001 2025-10-12,06:00:34.000,285,11051724,-795,0,1760248833,13452.26315410999,395.7331529400035,54072.58581912 2025-10-12,06:00:35.000,285,11051705,-795,0,1760248834,13451.87918443999,395.7683985900003,54073.060943280005 2025-10-12,06:00:36.000,285,11051722,-795,0,1760248835,13451.475005840002,395.75430033000157,54073.54305456 2025-10-12,06:00:37.000,285,11051698,-795,0,1760248836,13451.104508789991,395.8670864099986,54073.82253936001 2025-10-12,06:00:38.000,285,11051713,-795,0,1760248837,13450.76095697999,395.909381190002,54073.99721736 2025-10-12,06:00:39.000,285,11051715,-795,0,1760248838,13450.356778379988,396.0292163999984,54074.234779440005 2025-10-12,06:00:40.000,285,11051721,-795,0,1760248839,13449.945863469991,396.21249378000357,54074.66798088 2025-10-12,06:00:41.000,285,11051667,-795,0,1760248840,13449.595575349995,396.367574640004,54075.38765424 2025-10-12,06:00:42.000,285,11051722,-795,0,1760248841,13449.184660439998,396.52970463000383,54076.05841776 2025-10-12,06:00:43.000,285,11051684,-795,0,1760248842,13448.659228259996,396.79052244000195,54076.45668360001 2025-10-12,06:00:44.000,285,11051696,-795,0,1760248843,13448.026015119998,396.98789807999856,54076.60341312001 2025-10-12,06:00:45.000,285,11051675,-795,0,1760248844,13447.601627589996,397.2275684999986,54077.015653200004 2025-10-12,06:00:46.000,285,11051699,-795,0,1760248845,13447.18397636999,397.41084588000376,54077.72135232 2025-10-12,06:00:47.000,285,11051729,-795,0,1760248846,13446.604653709997,397.6646145600025,54077.875068960006 2025-10-12,06:00:48.000,285,11051724,-795,0,1760248847,13446.119639389995,398.00297280000086,54078.39211584 2025-10-12,06:00:49.000,285,11051704,-795,0,1760248848,13445.755878649994,398.27083973999834,54079.0768536 2025-10-12,06:00:50.000,285,11051728,-795,0,1760248849,13445.291073259992,398.5528049400018,54079.88037240001 2025-10-12,06:00:51.000,285,11051701,-795,0,1760248850,13444.77237739,398.84181927000463,54080.271651120005 2025-10-12,06:00:52.000,285,11051677,-795,0,1760248851,13444.246945209998,399.0603422999993,54080.7537624 2025-10-12,06:00:53.000,285,11051693,-795,0,1760248852,13443.660886239995,399.2718162000019,54081.24984792001 2025-10-12,06:00:54.000,285,11051703,-795,0,1760248853,13443.047882029998,399.44804445000045,54081.51535848001 2025-10-12,06:00:55.000,285,11051691,-795,0,1760248854,13442.53592247,399.5890270500022,54081.87170160001 2025-10-12,06:00:56.000,285,11051715,-795,0,1760248855,13441.916181949993,399.7370587800033,54082.03939248001 2025-10-12,06:00:57.000,285,11051706,-795,0,1760248856,13441.424431319996,399.8498448600003,54082.54246512001 2025-10-12,06:00:58.000,285,11051663,-795,0,1760248857,13440.979834859994,400.0190239799995,54083.122396080005 2025-10-12,06:00:59.000,285,11051708,-795,0,1760248858,13440.528502089997,400.27984179000487,54083.64643008001 2025-10-12,06:01:00.000,285,11051663,-795,0,1760248859,13440.124323489996,400.5547578600017,54083.93290200001 2025-10-12,06:01:01.000,285,11051685,-795,0,1760248860,13439.632572859999,400.8367230599979,54083.99578608 2025-10-12,06:01:02.000,285,11051698,-755,0,1760248861,13439.342911530002,401.18213043000287,54084.394051920004 2025-10-12,06:01:03.000,285,11051682,-795,0,1760248862,13439.174503779992,401.5909799700021,54084.79231776001 2025-10-12,06:01:04.000,285,11051669,-795,0,1760248863,13438.89157875999,401.8940925600036,54084.582704160006 2025-10-12,06:01:05.000,285,11051726,-795,0,1760248864,13438.83095196999,402.20425428000453,54085.00193136 2025-10-12,06:01:06.000,285,11051714,-795,0,1760248865,13438.79727042,402.5073668699988,54085.330326 2025-10-12,06:01:07.000,285,11051708,-795,0,1760248866,13438.66928052999,402.803430330001,54085.74955320001 2025-10-12,06:01:08.000,285,11051704,-795,0,1760248867,13438.66928052999,402.9655603200008,54086.05698648 2025-10-12,06:01:09.000,285,11051690,-795,0,1760248868,13438.541290639994,403.20523074000084,54086.08493496001 2025-10-12,06:01:10.000,285,11051701,-795,0,1760248869,13438.453718609999,403.21932899999956,54086.238651600004 2025-10-12,06:01:11.000,285,11051755,-795,0,1760248870,13438.460454919994,403.38850811999873,54086.476213680005 2025-10-12,06:01:12.000,285,11051669,-795,0,1760248871,13438.460454919994,403.4237537700028,54086.525123520005 2025-10-12,06:01:13.000,285,11051653,-795,0,1760248872,13438.406564439989,403.33211508000386,54086.19672888 2025-10-12,06:01:14.000,285,11051704,-795,0,1760248873,13438.440245989994,403.1981816100015,54086.16179328001 2025-10-12,06:01:15.000,285,11051677,-795,0,1760248874,13438.56823587999,403.15588682999805,54086.476213680005 2025-10-12,06:01:16.000,285,11051672,-795,0,1760248875,13438.67601684,403.14178856999933,54087.00024768001 2025-10-12,06:01:17.000,285,11051699,-795,0,1760248876,13438.702962079995,403.13473944,54087.09108024001 2025-10-12,06:01:18.000,285,11051675,-795,0,1760248877,13438.72990731999,403.15588682999805,54087.18889992001 2025-10-12,06:01:19.000,285,11051728,-795,0,1760248878,13438.70969838999,403.16998509000405,54087.17492568 2025-10-12,06:01:20.000,285,11051739,-795,0,1760248879,13438.702962079995,403.15588682999805,54087.30069384 2025-10-12,06:01:21.000,285,11051706,-795,0,1760248880,13438.66928052999,403.0994937900032,54087.251784 2025-10-12,06:01:22.000,285,11051701,-795,0,1760248881,13438.67601684,403.0501498800004,54087.51030744 2025-10-12,06:01:23.000,285,11051683,-795,0,1760248882,13438.561499569994,403.02195336000295,54087.71992104001 2025-10-12,06:01:24.000,285,11051637,-795,0,1760248883,13438.278574549993,402.95851119000145,54087.76184376001 2025-10-12,06:01:25.000,285,11051687,-795,0,1760248884,13438.184266210003,402.8175285899997,54087.99241872 2025-10-12,06:01:26.000,285,11051659,-795,0,1760248885,13438.137112039993,402.7047425100027,54088.369723200005 2025-10-12,06:01:27.000,285,11051684,-795,0,1760248886,13438.042803700002,402.66244772999926,54088.6142724 2025-10-12,06:01:28.000,285,11051713,-795,0,1760248887,13438.029331079997,402.5919564299984,54088.93567992001 2025-10-12,06:01:29.000,285,11051769,-795,0,1760248888,13437.975440599992,402.59900555999775,54089.07542232 2025-10-12,06:01:30.000,285,11051698,-795,0,1760248889,13437.914813809992,402.5073668699988,54089.02651248 2025-10-12,06:01:31.000,285,11051687,-795,0,1760248890,13437.800296540001,402.5708090400003,54089.208177600005 2025-10-12,06:01:32.000,285,11051683,-795,0,1760248891,13437.746406059996,402.5708090400003,54089.50862376 2025-10-12,06:01:33.000,285,11051707,-795,0,1760248892,13437.625152479995,402.676545989998,54090.15842592001 2025-10-12,06:01:34.000,285,11051734,-795,0,1760248893,13437.45674473,402.7540864199982,54090.32611680001 2025-10-12,06:01:35.000,285,11051746,-795,0,1760248894,13437.463481039995,402.9021181499993,54090.66149856001 2025-10-12,06:01:36.000,285,11051695,-795,0,1760248895,13437.342227459994,403.10654292000254,54090.96893184 2025-10-12,06:01:37.000,285,11051703,-795,0,1760248896,13437.423063179995,403.3250659500045,54091.41610752 2025-10-12,06:01:38.000,285,11051686,-795,0,1760248897,13437.45674473,403.5365398499998,54091.49296584 2025-10-12,06:01:39.000,285,11051703,-795,0,1760248898,13437.57126199999,403.79735765999794,54091.71655368001 2025-10-12,06:01:40.000,285,11051675,-795,0,1760248899,13437.625152479995,404.05817547000333,54091.821360480004 2025-10-12,06:01:41.000,285,11051611,-795,0,1760248900,13437.894604879992,404.2414528500012,54092.24058768 2025-10-12,06:01:42.000,285,11051680,-795,0,1760248901,13438.069748939997,404.5093197899987,54092.79257016001 2025-10-12,06:01:43.000,285,11051695,-795,0,1760248902,13438.224684069988,404.7983341200015,54093.0510936 2025-10-12,06:01:44.000,285,11051686,-795,0,1760248903,13438.278574549993,405.0802993199977,54093.03013224 2025-10-12,06:01:45.000,285,11051716,-795,0,1760248904,13438.494136469999,405.3763627799999,54093.52621776 2025-10-12,06:01:46.000,285,11051708,-795,0,1760248905,13438.7164347,405.6724262400021,54093.84762528001 2025-10-12,06:01:47.000,285,11051678,-795,0,1760248906,13438.87136982999,405.9191457900015,54093.74281848 2025-10-12,06:01:48.000,285,11051665,-795,0,1760248907,13439.012832339991,406.0812757800013,54093.889548 2025-10-12,06:01:49.000,285,11051719,-795,0,1760248908,13439.066722819996,406.1940618599983,54093.84762528001 2025-10-12,06:01:50.000,285,11051646,-795,0,1760248909,13439.221657950002,406.3420935899994,54094.43454336 2025-10-12,06:01:51.000,285,11051744,-795,0,1760248910,13439.491110349998,406.5112727099986,54094.64415696001 2025-10-12,06:01:52.000,285,11051694,-795,0,1760248911,13439.760562749994,406.68045182999776,54094.82582208 2025-10-12,06:01:53.000,285,11051700,-795,0,1760248912,13439.982860979995,406.86372921000293,54094.89569328 2025-10-12,06:01:54.000,285,11051661,-795,0,1760248913,13440.144532419996,406.99061354999867,54094.909667520005 2025-10-12,06:01:55.000,285,11051709,-795,0,1760248914,13440.488084229997,407.1950383200019,54094.937616 2025-10-12,06:01:56.000,285,11051622,-795,0,1760248915,13440.669964599998,407.3783156999998,54095.077358400005 2025-10-12,06:01:57.000,285,11051683,-795,0,1760248916,13440.851844969999,407.674379160002,54095.293959120005 2025-10-12,06:01:58.000,285,11051734,-795,0,1760248917,13441.09435213,407.9563443599982,54095.510559840004 2025-10-12,06:01:59.000,285,11051728,-795,0,1760248918,13441.33012297999,408.25945694999973,54095.88786432001 2025-10-12,06:02:00.000,285,11051679,-795,0,1760248919,13441.518739660001,408.52027475999785,54095.93677416001 2025-10-12,06:02:01.000,285,11051677,-795,0,1760248920,13441.828609919998,408.7740434400039,54096.13940064 2025-10-12,06:02:02.000,285,11051718,-795,0,1760248921,13442.057644459994,409.10535255000286,54096.39792408 2025-10-12,06:02:03.000,285,11051718,-795,0,1760248922,13442.34730578999,409.4084651400044,54096.67740888001 2025-10-12,06:02:04.000,285,11051695,-795,0,1760248923,13442.320360549995,409.61993903999974,54096.146387759996 2025-10-12,06:02:05.000,285,11051755,-795,0,1760248924,13442.630230809991,409.9230516300013,54096.39093696001 2025-10-12,06:02:06.000,285,11051689,-795,0,1760248925,13442.845792729997,410.14157466000324,54096.516705120004 2025-10-12,06:02:07.000,285,11051718,-795,0,1760248926,13443.236498709994,410.395343340002,54096.97785504 2025-10-12,06:02:08.000,285,11051744,-795,0,1760248927,13443.559841589995,410.6773085399982,54097.22240424 2025-10-12,06:02:09.000,285,11051652,-795,0,1760248928,13443.943811259996,410.9099298299989,54097.21541712 2025-10-12,06:02:10.000,285,11051719,-795,0,1760248929,13444.368198789998,411.1355019900002,54097.257339840005 2025-10-12,06:02:11.000,285,11051704,-795,0,1760248930,13444.738695839995,411.2341898099985,54097.383108 2025-10-12,06:02:12.000,285,11051616,-795,0,1760248931,13445.169819679992,411.3963197999983,54097.59970872 2025-10-12,06:02:13.000,285,11051690,-795,0,1760248932,13445.580734589988,411.50205675000325,54097.320223919996 2025-10-12,06:02:14.000,285,11051695,-795,0,1760248933,13445.95123164,411.63599021999835,54097.1036232 2025-10-12,06:02:15.000,285,11051731,-795,0,1760248934,13446.483400129997,411.8404149900016,54097.3132368 2025-10-12,06:02:16.000,285,11051737,-795,0,1760248935,13446.934732899994,412.0025449800014,54097.739451120004 2025-10-12,06:02:17.000,285,11051682,-795,0,1760248936,13447.574682350001,412.19287148999865,54097.98400032 2025-10-12,06:02:18.000,285,11051717,-795,0,1760248937,13448.052960359993,412.43959103999805,54097.98400032 2025-10-12,06:02:19.000,285,11051701,-795,0,1760248938,13448.5514473,412.61581929000386,54097.99098744 2025-10-12,06:02:20.000,285,11051639,-795,0,1760248939,13448.841108629997,412.8413914499979,54097.84425792 2025-10-12,06:02:21.000,285,11051601,-795,0,1760248940,13449.238550919988,413.04581622000114,54097.858232160004 2025-10-12,06:02:22.000,285,11051690,-795,0,1760248941,13449.494530699994,413.33483055000397,54097.6276572 2025-10-12,06:02:23.000,285,11051721,-795,0,1760248942,13449.75051048,413.56745184000465,54097.51586328001 2025-10-12,06:02:24.000,285,11051702,-795,0,1760248943,13449.71009262,413.7577783500019,54097.0686876 2025-10-12,06:02:25.000,285,11051716,-795,0,1760248944,13449.939127159996,413.94810485999915,54097.68355416001 2025-10-12,06:02:26.000,285,11051661,-795,0,1760248945,13450.134480150002,414.07498920000216,54097.51586328001 2025-10-12,06:02:27.000,285,11051656,-795,0,1760248946,13450.336569450003,414.1877752799992,54097.383108 2025-10-12,06:02:28.000,285,11051618,-795,0,1760248947,13450.626230779999,414.32170875000156,54097.376120880006 2025-10-12,06:02:29.000,285,11051705,-795,0,1760248948,13450.774429599995,414.4485930900046,54097.06170048001 2025-10-12,06:02:30.000,285,11051630,-795,0,1760248949,13450.936101039995,414.61777221000375,54096.78221568 2025-10-12,06:02:31.000,285,11051703,-795,0,1760248950,13451.225762369992,414.60367394999776,54096.57260208 2025-10-12,06:02:32.000,285,11051695,-795,0,1760248951,13451.178608199996,414.6882635100046,54096.10446504001 2025-10-12,06:02:33.000,285,11051678,-755,0,1760248952,13451.495214770002,414.77990220000356,54096.27914304 2025-10-12,06:02:34.000,285,11051697,-795,0,1760248953,13451.522160009998,414.9420321900034,54096.300104400005 2025-10-12,06:02:35.000,285,11051694,-795,0,1760248954,13451.737721929989,414.97727784000017,54096.146387759996 2025-10-12,06:02:36.000,285,11051619,-795,0,1760248955,13451.744458239998,415.0759656599985,54095.89485144 2025-10-12,06:02:37.000,285,11051694,-795,0,1760248956,13451.717512999989,415.09006392000447,54095.629340880005 2025-10-12,06:02:38.000,285,11051619,-795,0,1760248957,13451.737721929989,415.2380956499983,54095.5664568 2025-10-12,06:02:39.000,285,11051726,-795,0,1760248958,13451.85897550999,415.22399738999957,54095.112294 2025-10-12,06:02:40.000,285,11051671,-795,0,1760248959,13451.83876657999,415.33678347000387,54094.85377056001 2025-10-12,06:02:41.000,285,11051741,-795,0,1760248960,13451.98022908999,415.43547129000217,54094.49742744001 2025-10-12,06:02:42.000,285,11051715,-795,0,1760248961,13452.12842791,415.5271099800011,54094.53935016 2025-10-12,06:02:43.000,285,11051725,-795,0,1760248962,13452.303571969991,415.6610434500035,54094.413582 2025-10-12,06:02:44.000,285,11051702,-795,0,1760248963,13452.364198759991,415.73153475000436,54093.79172832 2025-10-12,06:02:45.000,285,11051726,-795,0,1760248964,13452.593233300002,415.8090751800046,54093.70089576 2025-10-12,06:02:46.000,285,11051681,-795,0,1760248965,13452.775113670003,415.89366474000417,54093.449359440005 2025-10-12,06:02:47.000,285,11051709,-795,0,1760248966,13452.923312489998,415.9571069099984,54093.21878448 2025-10-12,06:02:48.000,285,11051678,-795,0,1760248967,13453.031093449994,416.01349995000055,54092.64584064 2025-10-12,06:02:49.000,285,11051755,-795,0,1760248968,13453.091720239994,416.0205490799999,54092.18469072 2025-10-12,06:02:50.000,285,11051737,-795,0,1760248969,13453.19950119999,415.9923525600025,54091.96809 2025-10-12,06:02:51.000,285,11051682,-795,0,1760248970,13453.32749109,415.9359595200003,54092.08687104 2025-10-12,06:02:52.000,285,11051671,-795,0,1760248971,13453.28033691999,415.86546821999946,54091.69559232001 2025-10-12,06:02:53.000,285,11051734,-795,0,1760248972,13453.30054584999,415.78792778999923,54091.28335224001 2025-10-12,06:02:54.000,285,11051746,-795,0,1760248973,13453.16581965,415.65399432000413,54090.647524320004 2025-10-12,06:02:55.000,285,11051677,-795,0,1760248974,13453.17929226999,415.5482573699992,54090.45887208 2025-10-12,06:02:56.000,285,11051715,-795,0,1760248975,13453.132138099994,415.3861273799994,54090.06759336001 2025-10-12,06:02:57.000,285,11051708,-795,0,1760248976,13453.044566069999,415.2028500000015,54089.326958640006 2025-10-12,06:02:58.000,285,11051702,-795,0,1760248977,13453.253391679995,415.1041621800032,54089.33394576 2025-10-12,06:02:59.000,285,11051684,-795,0,1760248978,13453.17929226999,415.0054743600049,54088.87978296 2025-10-12,06:03:00.000,285,11051631,-795,0,1760248979,13453.17929226999,414.92793393000466,54088.8588216 2025-10-12,06:03:01.000,285,11051749,-795,0,1760248980,13453.15908333999,414.7869513300029,54088.38369744 2025-10-12,06:03:02.000,285,11051675,-795,0,1760248981,13453.03782975999,414.63187047000247,54087.950496 2025-10-12,06:03:03.000,285,11051657,-795,0,1760248982,13452.997411899989,414.5402317800035,54087.461397600004 2025-10-12,06:03:04.000,285,11051725,-795,0,1760248983,13452.808795219993,414.30761049000284,54086.92338936001 2025-10-12,06:03:05.000,285,11051679,-795,0,1760248984,13452.694277950002,414.20892267000454,54086.427303840006 2025-10-12,06:03:06.000,285,11051692,-795,0,1760248985,13452.539342819997,414.0538418100041,54086.11288344001 2025-10-12,06:03:07.000,285,11051701,-795,0,1760248986,13452.276626729996,413.8705644299989,54085.6447464 2025-10-12,06:03:08.000,285,11051626,-795,0,1760248987,13451.993701709995,413.72958183000446,54085.28840328 2025-10-12,06:03:09.000,285,11051707,-795,0,1760248988,13451.643413589998,413.65204140000424,54084.83424048 2025-10-12,06:03:10.000,285,11051661,-795,0,1760248989,13451.353752260002,413.4969605400038,54084.51982008 2025-10-12,06:03:11.000,285,11051710,-795,0,1760248990,13451.057354619996,413.46876401999907,54084.18443832 2025-10-12,06:03:12.000,285,11051718,-795,0,1760248991,13450.72053911999,413.33483055000397,54083.80713384 2025-10-12,06:03:13.000,285,11051726,-795,0,1760248992,13450.248997419993,413.2784375100018,54083.21322864001 2025-10-12,06:03:14.000,285,11051742,-795,0,1760248993,13449.858291439996,413.1656514300048,54082.42368408001 2025-10-12,06:03:15.000,285,11051736,-795,0,1760248994,13449.494530699994,413.1022092600033,54082.33983864 2025-10-12,06:03:16.000,285,11051608,-795,0,1760248995,13449.016252690002,412.98237404999963,54082.07432808 2025-10-12,06:03:17.000,285,11051691,-795,0,1760248996,13448.47061158,412.8272931899992,54081.85074024001 2025-10-12,06:03:18.000,285,11051684,-795,0,1760248997,13448.086641909998,412.61581929000386,54081.780869040005 2025-10-12,06:03:19.000,285,11051693,-795,0,1760248998,13447.615100210001,412.43959103999805,54081.396577440006 2025-10-12,06:03:20.000,285,11051700,-795,0,1760248999,13447.015568619994,412.2492645300008,54080.96337600001 2025-10-12,06:03:21.000,285,11051696,-795,0,1760249000,13446.678753120003,412.1012327999997,54080.73280104 2025-10-12,06:03:22.000,285,11051703,-795,0,1760249001,13446.375619170001,411.9179554200018,54080.63498136 2025-10-12,06:03:23.000,285,11051685,-795,0,1760249002,13445.84345067999,411.7769728200001,54079.985179200004 2025-10-12,06:03:24.000,285,11051652,-795,0,1760249003,13445.291073259992,411.6571376100037,54079.335377040006 2025-10-12,06:03:25.000,285,11051710,-795,0,1760249004,13444.93404883,411.628941089999,54079.29345432 2025-10-12,06:03:26.000,285,11051690,-795,0,1760249005,13444.56355177999,411.6430393499977,54079.42620960001 2025-10-12,06:03:27.000,285,11051684,-795,0,1760249006,13444.098746390002,411.62189195999963,54078.90217560001 2025-10-12,06:03:28.000,285,11051695,-795,0,1760249007,13443.782139819996,411.55140065999876,54078.79038168 2025-10-12,06:03:29.000,285,11051704,-795,0,1760249008,13443.458796939994,411.6782850000018,54078.77640744 2025-10-12,06:03:30.000,285,11051730,-795,0,1760249009,13443.074827269993,411.69943238999986,54078.50390976 2025-10-12,06:03:31.000,285,11051719,-795,0,1760249010,13442.657176050001,411.755825430002,54078.35019312001 2025-10-12,06:03:32.000,285,11051693,-795,0,1760249011,13442.111534939999,411.78402194999944,54077.79122352 2025-10-12,06:03:33.000,285,11051676,-795,0,1760249012,13441.532212279992,411.84746412000095,54077.38597056 2025-10-12,06:03:34.000,285,11051668,-795,0,1760249013,13440.824899729989,411.7769728200001,54077.015653200004 2025-10-12,06:03:35.000,285,11051729,-795,0,1760249014,13440.265785999996,411.868611509999,54077.19731832001 2025-10-12,06:03:36.000,285,11051700,-795,0,1760249015,13439.565209759989,411.81221847000415,54077.085524400005 2025-10-12,06:03:37.000,285,11051679,-795,0,1760249016,13438.95894186,411.76287456000136,54076.966743360004 2025-10-12,06:03:38.000,285,11051737,-795,0,1760249017,13438.298783479993,411.66418674000306,54076.74315552001 2025-10-12,06:03:39.000,285,11051722,-795,0,1760249018,13437.665570339996,411.6077937000009,54076.47764496001 2025-10-12,06:03:40.000,285,11051652,-675,0,1760249019,13437.025620889988,411.5091058800026,54075.95361096001 2025-10-12,06:03:41.000,285,11051685,-795,0,1760249020,13436.446298229996,411.4456637100011,54075.646177680006 2025-10-12,06:03:42.000,285,11051691,-795,0,1760249021,13435.927602359989,411.3469758900028,54075.506435280004 2025-10-12,06:03:43.000,285,11051682,-795,0,1760249022,13435.422379110001,411.3117302399987,54075.18502776001 2025-10-12,06:03:44.000,285,11051669,-795,0,1760249023,13434.836320139999,411.1777967700036,54075.10816944 2025-10-12,06:03:45.000,285,11051710,-795,0,1760249024,13434.506240950002,411.1989441600017,54075.143105040006 2025-10-12,06:03:47.000,285,11051674,-795,0,1760249026,13433.704620059994,411.02976504000253,54074.82169752 2025-10-12,06:03:48.000,285,11051696,-795,0,1760249027,13433.179187879992,410.98042112999974,54074.61208392001 2025-10-12,06:03:49.000,285,11051690,-795,0,1760249028,13432.59312890999,410.9522246100023,54074.00420448 2025-10-12,06:03:50.000,285,11051694,-795,0,1760249029,13432.188950309988,410.8182911399999,54073.71773256 2025-10-12,06:03:51.000,285,11051692,-795,0,1760249030,13431.737617539991,410.8182911399999,54073.55702880001 2025-10-12,06:03:52.000,285,11051695,-795,0,1760249031,13431.29302107999,410.7407507099997,54073.277544000004 2025-10-12,06:03:53.000,285,11051741,-795,0,1760249032,13430.781061519992,410.74779983999906,54073.25658264 2025-10-12,06:03:54.000,285,11051689,-795,0,1760249033,13430.40382816,410.6561611500001,54073.20068568001 2025-10-12,06:03:55.000,285,11051653,-795,0,1760249034,13429.811032879988,410.4940311600003,54072.725561520005 2025-10-12,06:03:56.000,285,11051658,-795,0,1760249035,13429.528107860002,410.38829421000264,54072.58581912 2025-10-12,06:03:57.000,285,11051664,-795,0,1760249036,13429.070038779995,410.1979676999981,54072.5438964 2025-10-12,06:03:58.000,285,11051726,-795,0,1760249037,13428.672596489989,409.93714989,54072.21550176001 2025-10-12,06:03:59.000,285,11051665,-795,0,1760249038,13428.187582170001,409.5705951300042,54071.69845488 2025-10-12,06:04:00.000,285,11051691,-795,0,1760249039,13427.91812976999,409.2463351500046,54071.73339048001 2025-10-12,06:04:01.000,285,11051692,-795,0,1760249040,13427.588050579994,408.81633822000003,54071.3910216 2025-10-12,06:04:02.000,285,11051695,-795,0,1760249041,13427.446588069994,408.35814476999803,54071.47486704001 2025-10-12,06:04:03.000,285,11051681,-635,0,1760249042,13427.352279729988,407.9986391400016,54071.35608600001 2025-10-12,06:04:04.000,285,11051679,-795,0,1760249043,13427.177135669997,407.7025756799994,54071.15345952 2025-10-12,06:04:05.000,285,11051728,-795,0,1760249044,13426.752748139996,407.4629052599994,54070.76916792 2025-10-12,06:04:06.000,285,11051698,-795,0,1760249045,13426.57760407999,407.2584804900034,54070.77615504001 2025-10-12,06:04:07.000,285,11051686,-795,0,1760249046,13426.314887989989,406.97651528999995,54070.4128248 2025-10-12,06:04:08.000,285,11051695,-795,0,1760249047,13426.227315959994,406.6240587900029,54070.328979360005 2025-10-12,06:04:09.000,285,11051697,-795,0,1760249048,13426.112798689988,406.2927496800039,54070.28705664 2025-10-12,06:04:10.000,285,11051724,-795,0,1760249049,13426.025226659993,405.92619492000085,54070.1682756 2025-10-12,06:04:11.000,285,11051710,-795,0,1760249050,13425.883764149992,405.51734538000164,54070.11936576 2025-10-12,06:04:12.000,285,11051628,-795,0,1760249051,13425.890500460002,405.10849584000243,54070.12635288 2025-10-12,06:04:13.000,285,11051719,-795,0,1760249052,13425.991545110002,404.77718673000345,54070.112378640006 2025-10-12,06:04:14.000,285,11051701,-795,0,1760249053,13426.247524889994,404.5234180500047,54070.17526272 2025-10-12,06:04:15.000,285,11051671,-795,0,1760249054,13426.45635049999,404.3965337100017,54069.776996880006 2025-10-12,06:04:16.000,285,11051706,-795,0,1760249055,13426.927892200001,404.41768109999975,54069.756035520004 2025-10-12,06:04:17.000,285,11051683,-795,0,1760249056,13427.453324379989,404.4599758800032,54069.98661048001 2025-10-12,06:04:18.000,285,11051675,-795,0,1760249057,13427.90465715,404.54456544000277,54070.07744304 2025-10-12,06:04:19.000,285,11051702,-795,0,1760249058,13428.281890509992,404.69259717000386,54070.259108160004 2025-10-12,06:04:20.000,285,11051718,-795,0,1760249059,13428.645651249994,404.77718673000345,54070.52461872 2025-10-12,06:04:21.000,285,11051710,-795,0,1760249060,13429.009411989995,404.92521846000454,54070.664361120005 2025-10-12,06:04:22.000,285,11051737,-795,0,1760249061,13429.339491179991,405.00980802000413,54070.90192320001 2025-10-12,06:04:23.000,285,11051724,-795,0,1760249062,13429.629152510002,405.15783974999795,54071.118523920006 2025-10-12,06:04:24.000,285,11051716,-795,0,1760249063,13429.891868599989,405.2353801799982,54071.20935648001 2025-10-12,06:04:25.000,285,11051746,-795,0,1760249064,13430.188266239995,405.4045593000046,54070.97878152 2025-10-12,06:04:26.000,285,11051675,-795,0,1760249065,13430.612653769997,405.6724262400021,54071.34211176 2025-10-12,06:04:27.000,285,11051702,-795,0,1760249066,13431.023568679993,406.0037353500011,54071.44691856001 2025-10-12,06:04:28.000,285,11051636,-795,0,1760249067,13431.55573716999,406.25750402999984,54071.71242912001 2025-10-12,06:04:29.000,285,11051724,-795,0,1760249068,13431.926234220002,406.6381570500016,54072.18056616 2025-10-12,06:04:30.000,285,11051693,-635,0,1760249069,13432.458402709999,406.9835644199993,54072.69761304001 2025-10-12,06:04:31.000,285,11051679,-795,0,1760249070,13432.876053929991,407.3783156999998,54072.80940696 2025-10-12,06:04:32.000,285,11051725,-795,0,1760249071,13433.367804559988,407.78011610999965,54072.98408496001 2025-10-12,06:04:33.000,285,11051735,-795,0,1760249072,13434.007754009996,408.1466708700027,54073.466196240006 2025-10-12,06:04:34.000,285,11051697,-795,0,1760249073,13434.593812979998,408.4427343300049,54073.612925760004 2025-10-12,06:04:35.000,285,11051709,-795,0,1760249074,13434.964310029995,408.7528960499985,54073.18671144 2025-10-12,06:04:36.000,285,11051647,-795,0,1760249075,13435.685095200002,408.9502716900024,54073.577990159996 2025-10-12,06:04:37.000,285,11051741,-795,0,1760249076,13436.13642797,408.99256646999856,54073.5919644 2025-10-12,06:04:38.000,285,11051688,-795,0,1760249077,13436.554079189991,408.95732082000177,54074.14394688 2025-10-12,06:04:39.000,285,11051724,-795,0,1760249078,13436.843740520002,408.81633822000003,54074.40945744 2025-10-12,06:04:40.000,285,11051722,-795,0,1760249079,13437.167083399989,408.6612573599996,54074.51426424001 2025-10-12,06:04:41.000,285,11051707,-795,0,1760249080,13437.281600669994,408.463881720003,54074.61208392001 2025-10-12,06:04:42.000,285,11051715,-795,0,1760249081,13437.45674473,408.1960147799982,54074.68195512001 2025-10-12,06:04:43.000,285,11051685,-795,0,1760249082,13437.705988199996,407.9633934900048,54074.8845816 2025-10-12,06:04:44.000,285,11051652,-795,0,1760249083,13437.914813809992,407.6109369900005,54074.65400664 2025-10-12,06:04:45.000,285,11051705,-795,0,1760249084,13437.854187019992,407.22323483999935,54074.38849608 2025-10-12,06:04:46.000,285,11051716,-795,0,1760249085,13438.076485249992,406.82848355999886,54074.64701952 2025-10-12,06:04:47.000,285,11051722,-795,0,1760249086,13438.244892999988,406.38438837000285,54075.05227248 2025-10-12,06:04:48.000,285,11051707,-795,0,1760249087,13438.292047169998,405.97553883000364,54075.18502776001 2025-10-12,06:04:49.000,285,11051694,-795,0,1760249088,13438.251629309998,405.55259102999844,54075.3387444 2025-10-12,06:04:50.000,285,11051688,-795,0,1760249089,13438.244892999988,405.1296432300005,54075.35271864001 2025-10-12,06:04:51.000,285,11051737,-795,0,1760249090,13438.298783479993,404.6714497799985,54075.45053832001 2025-10-12,06:04:52.000,285,11051707,-795,0,1760249091,13438.251629309998,404.25555110999994,54075.359705760005 2025-10-12,06:04:53.000,285,11051638,-795,0,1760249092,13438.244892999988,403.832603310002,54075.0592596 2025-10-12,06:04:54.000,285,11051692,-795,0,1760249093,13438.224684069988,403.4378520300015,54075.289834560004 2025-10-12,06:04:55.000,285,11051683,-795,0,1760249094,13438.292047169998,403.04310075000103,54075.21297624001 2025-10-12,06:04:56.000,285,11051684,-795,0,1760249095,13438.494136469999,402.7329390300001,54075.527396640005 2025-10-12,06:04:57.000,285,11051706,-795,0,1760249096,13438.69622577,402.43687556999794,54076.09335336 2025-10-12,06:04:58.000,285,11051703,-795,0,1760249097,13438.89831507,402.19015601999854,54076.26803136001 2025-10-12,06:04:59.000,285,11051738,-795,0,1760249098,13439.019568650001,401.97163299000385,54076.42873512 2025-10-12,06:05:00.000,285,11051677,-795,0,1760249099,13439.039777580001,401.69671691999974,54076.30296696 2025-10-12,06:05:01.000,285,11051719,-795,0,1760249100,13439.228394259997,401.5275378000006,54076.52655480001 2025-10-12,06:05:02.000,285,11051656,-795,0,1760249101,13439.369856769998,401.442948240001,54076.799052480004 2025-10-12,06:05:03.000,285,11051710,-795,0,1760249102,13439.558473449993,401.36540781000076,54076.820013840006 2025-10-12,06:05:04.000,285,11051706,-795,0,1760249103,13439.491110349998,401.26671999000246,54076.82700096 2025-10-12,06:05:05.000,285,11051702,-795,0,1760249104,13439.592154999998,401.2737691200018,54077.036614560006 2025-10-12,06:05:06.000,285,11051711,-795,0,1760249105,13439.82792584999,401.3724569400001,54077.60257128 2025-10-12,06:05:07.000,285,11051707,-795,0,1760249106,13440.11085086999,401.41475172000355,54077.91000456 2025-10-12,06:05:08.000,285,11051724,-795,0,1760249107,13440.434193749992,401.569832580004,54078.07769544 2025-10-12,06:05:09.000,285,11051721,-795,0,1760249108,13440.757536629993,401.74606083000253,54078.30128328001 2025-10-12,06:05:10.000,285,11051704,-795,0,1760249109,13441.18866046999,402.00687864000065,54078.50390976 2025-10-12,06:05:11.000,285,11051715,-795,0,1760249110,13441.693883719992,402.2958929700035,54078.692562000004 2025-10-12,06:05:12.000,285,11051689,-795,0,1760249111,13442.26647006999,402.5214651300048,54078.78339456001 2025-10-12,06:05:13.000,285,11051716,-795,0,1760249112,13442.859265350002,402.7329390300001,54079.04191800001 2025-10-12,06:05:14.000,285,11051746,-795,0,1760249113,13443.398170149994,402.9867077099989,54079.30044144 2025-10-12,06:05:15.000,285,11051722,-795,0,1760249114,13443.923602329996,403.14178856999933,54079.44018384 2025-10-12,06:05:16.000,285,11051693,-795,0,1760249115,13444.61070595,403.30391855999915,54079.985179200004 2025-10-12,06:05:17.000,285,11051627,-795,0,1760249116,13445.210237539992,403.3814589899994,54080.19479280001 2025-10-12,06:05:18.000,285,11051683,-795,0,1760249117,13445.78282388999,403.52949072000047,54080.44632912 2025-10-12,06:05:19.000,285,11051720,-795,0,1760249118,13446.362146549996,403.6211294099994,54080.64196848 2025-10-12,06:05:20.000,285,11051697,-795,0,1760249119,13446.779797769988,403.62817853999877,54080.788698 2025-10-12,06:05:21.000,285,11051734,-795,0,1760249120,13447.258075779995,403.6211294099994,54081.03324720001 2025-10-12,06:05:22.000,285,11051718,-795,0,1760249121,13447.695935930002,403.4871959400043,54080.95638888 2025-10-12,06:05:23.000,285,11051702,-795,0,1760249122,13447.924970469998,403.4449011600009,54081.17298960001 2025-10-12,06:05:24.000,285,11051692,-795,0,1760249123,13448.147268699999,403.4026063800047,54081.29875776001 2025-10-12,06:05:25.000,285,11051659,-795,0,1760249124,13448.275258589994,403.35326247000194,54081.51535848001 2025-10-12,06:05:26.000,285,11051632,-795,0,1760249125,13448.477347889995,403.3603116000013,54081.72497208001 2025-10-12,06:05:27.000,285,11051681,-795,0,1760249126,13448.63228302,403.30391855999915,54081.9765084 2025-10-12,06:05:28.000,285,11051710,-795,0,1760249127,13448.868053869992,403.3250659500045,54082.332851520005 2025-10-12,06:05:29.000,285,11051687,-795,0,1760249128,13448.948889589992,403.33211508000386,54082.549452240004 2025-10-12,06:05:30.000,285,11051725,-795,0,1760249129,13448.982571139997,403.36736073000066,54082.50752952 2025-10-12,06:05:31.000,285,11051758,-795,0,1760249130,13449.137506270003,403.4237537700028,54082.75207872 2025-10-12,06:05:32.000,285,11051647,-795,0,1760249131,13449.150978889993,403.4730976799983,54082.98265368 2025-10-12,06:05:33.000,285,11051696,-795,0,1760249132,13449.056670550002,403.57883463000326,54083.21322864001 2025-10-12,06:05:34.000,285,11051725,-795,0,1760249133,13448.921944349997,403.64227680000477,54083.45079072001 2025-10-12,06:05:35.000,285,11051674,-795,0,1760249134,13448.746800289991,403.74096462000307,54083.99578608 2025-10-12,06:05:36.000,285,11051734,-795,0,1760249135,13448.659228259996,403.94538938999904,54084.526807199996 2025-10-12,06:05:37.000,285,11051728,-795,0,1760249136,13448.598601469996,404.15686329000164,54085.09276392 2025-10-12,06:05:38.000,285,11051695,-795,0,1760249137,13448.537974679995,404.3119441500021,54085.48404264 2025-10-12,06:05:39.000,285,11051718,-795,0,1760249138,13448.48408419999,404.55161457000213,54085.91724408001 2025-10-12,06:05:40.000,285,11051700,-795,0,1760249139,13448.497556819995,404.89702193999983,54086.19672888 2025-10-12,06:05:41.000,285,11051687,-795,0,1760249140,13448.618810399996,405.2353801799982,54086.622943200004 2025-10-12,06:05:42.000,285,11051684,-795,0,1760249141,13448.726591359991,405.56668929000443,54086.958324960004 2025-10-12,06:05:43.000,285,11051715,-795,0,1760249142,13448.854581250002,405.92619492000085,54087.412487760004 2025-10-12,06:05:44.000,285,11051724,-795,0,1760249143,13448.989307449992,406.15881621000153,54087.82472784 2025-10-12,06:05:45.000,285,11051722,-795,0,1760249144,13449.002780069997,406.35619184999814,54088.55837544001 2025-10-12,06:05:46.000,285,11051705,-795,0,1760249145,13449.124033649998,406.6099605300042,54089.2431132 2025-10-12,06:05:47.000,285,11051703,-795,0,1760249146,13449.204869369998,406.86372921000293,54089.72522448 2025-10-12,06:05:48.000,285,11051668,-795,0,1760249147,13449.366540809999,407.06110484999954,54090.20733576001 2025-10-12,06:05:49.000,285,11051689,-795,0,1760249148,13449.48779439,407.23733309999807,54090.619575840006 2025-10-12,06:05:50.000,285,11051690,-795,0,1760249149,13449.635993209995,407.37126657000044,54091.02482880001 2025-10-12,06:05:51.000,285,11051691,-795,0,1760249150,13449.89197299,407.5897896000024,54091.40912040001 2025-10-12,06:05:52.000,285,11051697,-795,0,1760249151,13450.248997419993,407.7589687200016,54091.80039912 2025-10-12,06:05:53.000,285,11051691,-795,0,1760249152,13450.606021849999,407.9633934900048,54092.33840736001 2025-10-12,06:05:54.000,285,11051701,-795,0,1760249153,13451.00346413999,408.1819165199995,54092.8065444 2025-10-12,06:05:55.000,285,11051707,-795,0,1760249154,13451.360488569997,408.36519390000467,54093.33756552 2025-10-12,06:05:56.000,285,11051683,-795,0,1760249155,13451.933074919994,408.4920782400004,54094.00832904 2025-10-12,06:05:57.000,285,11051670,-795,0,1760249156,13452.31030828,408.6612573599996,54094.5533244 2025-10-12,06:05:58.000,285,11051691,-795,0,1760249157,13452.775113670003,408.7387977899998,54095.112294 2025-10-12,06:05:59.000,285,11051662,-795,0,1760249158,13453.13887440999,408.8374856099981,54095.53850832 2025-10-12,06:06:00.000,285,11051719,-795,0,1760249159,13453.46221728999,408.8868295200009,54095.95773552001 2025-10-12,06:06:01.000,285,11051658,-795,0,1760249160,13453.886604819992,408.92912430000433,54096.55164072 2025-10-12,06:06:02.000,285,11051722,-795,0,1760249161,13454.40530069,408.9361734300037,54096.859074 2025-10-12,06:06:03.000,285,11051720,-795,0,1760249162,13454.68148939999,408.9714190800005,54097.43201784 2025-10-12,06:06:04.000,285,11051710,-795,0,1760249163,13455.011568590002,408.99256646999856,54097.90015488001 2025-10-12,06:06:05.000,285,11051694,-795,0,1760249164,13455.200185269998,408.97846820999985,54098.15867832 2025-10-12,06:06:06.000,285,11051701,-795,0,1760249165,13455.456165049989,408.94322256000305,54098.90630016001 2025-10-12,06:06:07.000,285,11051722,-795,0,1760249166,13455.63804541999,408.8727312600022,54099.3744372 2025-10-12,06:06:08.000,285,11051691,-795,0,1760249167,13455.81992578999,408.79519083000196,54099.96135528001 2025-10-12,06:06:09.000,285,11051736,-795,0,1760249168,13455.974860919996,408.6612573599996,54100.45045368 2025-10-12,06:06:10.000,285,11051722,-795,0,1760249169,13455.995069849996,408.52027475999785,54100.82077104001 2025-10-12,06:06:11.000,285,11051753,-795,0,1760249170,13455.961388299991,408.43568519999826,54101.02339752 2025-10-12,06:06:12.000,285,11051701,-795,0,1760249171,13455.961388299991,408.3933904200021,54101.40768912 2025-10-12,06:06:13.000,285,11051774,-795,0,1760249172,13455.974860919996,408.32289912000124,54101.41467624 2025-10-12,06:06:14.000,285,11051701,-795,0,1760249173,13455.941179369991,408.33699737999996,54101.67319968 2025-10-12,06:06:15.000,285,11051710,-795,0,1760249174,13455.894025199996,408.33699737999996,54101.74307088 2025-10-12,06:06:16.000,285,11051706,-795,0,1760249175,13455.84013471999,408.38634129000275,54102.35095032 2025-10-12,06:06:17.000,285,11051713,-795,0,1760249176,13455.813189479995,408.42158693999954,54102.71428056001 2025-10-12,06:06:18.000,285,11051715,-795,0,1760249177,13455.66499066,408.5132256299985,54102.99376536 2025-10-12,06:06:19.000,285,11051737,-795,0,1760249178,13455.51679183999,408.44978346000426,54103.056649440005 2025-10-12,06:06:20.000,285,11051678,-795,0,1760249179,13455.247339439993,408.4074886800008,54103.126520640006 2025-10-12,06:06:21.000,285,11051704,-795,0,1760249180,13455.058722759997,408.2171621700036,54103.273250160004 2025-10-12,06:06:22.000,285,11051722,-795,0,1760249181,13454.802742979991,408.132572610004,54103.4269668 2025-10-12,06:06:23.000,285,11051707,-795,0,1760249182,13454.46592748,407.94224609999947,54103.21735320001 2025-10-12,06:06:24.000,285,11051705,-795,0,1760249183,13454.075221499988,407.7589687200016,54103.20337896 2025-10-12,06:06:25.000,285,11051755,-795,0,1760249184,13453.704724449992,407.5404456899996,54103.08459792 2025-10-12,06:06:26.000,285,11051687,-795,0,1760249185,13453.40832681,407.38536482999916,54103.496838 2025-10-12,06:06:27.000,285,11051663,-795,0,1760249186,13453.14561072,407.2443822300047,54103.846194000005 2025-10-12,06:06:28.000,285,11051657,-795,0,1760249187,13452.781849979998,407.06110484999954,54103.92305232 2025-10-12,06:06:29.000,285,11051681,-795,0,1760249188,13452.573024370002,406.86372921000293,54103.69946448001 2025-10-12,06:06:30.000,285,11051687,-795,0,1760249189,13452.350726140001,406.7368448699999,54103.67151600001 2025-10-12,06:06:31.000,285,11051730,-795,0,1760249190,13452.054328499995,406.7015992200031,54103.41997968 2025-10-12,06:06:32.000,285,11051707,-795,0,1760249191,13451.89939336999,406.6240587900029,54103.69946448001 2025-10-12,06:06:33.000,285,11051663,-795,0,1760249192,13451.784876099999,406.4901253200005,54103.86016824 2025-10-12,06:06:34.000,285,11051715,-795,0,1760249193,13451.481742149997,406.3068479400026,54103.59465768 2025-10-12,06:06:35.000,285,11051699,-795,0,1760249194,13450.976518899995,406.05307926000387,54103.14049488 2025-10-12,06:06:36.000,285,11051666,-795,0,1760249195,13450.632967089994,405.8063597100045,54103.38504408001 2025-10-12,06:06:37.000,285,11051701,-795,0,1760249196,13450.255733730002,405.5455418999991,54103.64356752 2025-10-12,06:06:38.000,285,11051708,-795,0,1760249197,13449.70335630999,405.2001345300014,54103.62260616001 2025-10-12,06:06:39.000,285,11051698,-795,0,1760249198,13449.292441399994,404.97456237000006,54103.57369632001 2025-10-12,06:06:40.000,285,11051707,-795,0,1760249199,13448.726591359991,404.69259717000386,54103.36408272001 2025-10-12,06:06:41.000,285,11051718,-795,0,1760249200,13448.234840729994,404.4317793599985,54103.40600544001 2025-10-12,06:06:42.000,285,11051683,-795,0,1760249201,13447.756562720002,404.2414528500012,54103.440941040004 2025-10-12,06:06:43.000,285,11051723,-795,0,1760249202,13447.237866849995,404.051126340004,54103.40600544001 2025-10-12,06:06:44.000,285,11051652,-795,0,1760249203,13446.618126330002,403.8960454800035,54103.13350776 2025-10-12,06:06:45.000,285,11051708,-795,0,1760249204,13445.85018699,403.7550628800018,54102.574538160006 2025-10-12,06:06:46.000,285,11051724,-795,0,1760249205,13445.270864329992,403.7550628800018,54102.85402296 2025-10-12,06:06:47.000,285,11051720,-795,0,1760249206,13444.698277979995,403.7198172299977,54102.84703584 2025-10-12,06:06:48.000,285,11051664,-795,0,1760249207,13444.213263659993,403.71276809999836,54103.32914712 2025-10-12,06:06:49.000,285,11051680,-795,0,1760249208,13443.849502919991,403.66342419000284,54103.461902400006 2025-10-12,06:06:50.000,285,11051695,-795,0,1760249209,13443.337543359994,403.4378520300015,54103.51779936 2025-10-12,06:06:51.000,285,11051653,-795,0,1760249210,13442.940101070002,403.2334272599983,54103.4269668 2025-10-12,06:06:52.000,285,11051645,-795,0,1760249211,13442.54939508999,403.0360516200017,54103.73440008 2025-10-12,06:06:53.000,285,11051707,-795,0,1760249212,13442.10479862999,402.8527742400038,54103.85318112 2025-10-12,06:06:54.000,285,11051667,-795,0,1760249213,13441.559157520001,402.6342512100018,54103.90209096 2025-10-12,06:06:55.000,285,11051722,-795,0,1760249214,13440.90573544999,402.4932686100001,54103.608631920004 2025-10-12,06:06:56.000,285,11051684,-795,0,1760249215,13440.434193749992,402.45097383000393,54103.797284160006 2025-10-12,06:06:57.000,285,11051695,-795,0,1760249216,13440.05696039,402.4439247000046,54104.132665920006 2025-10-12,06:06:58.000,285,11051737,-795,0,1760249217,13439.598891309994,402.40162992000114,54104.35625376 2025-10-12,06:06:59.000,285,11051741,-795,0,1760249218,13439.214921639992,402.52851426000416,54104.76150672 2025-10-12,06:07:00.000,285,11051680,-795,0,1760249219,13438.87136982999,402.59900555999775,54104.88727488 2025-10-12,06:07:01.000,285,11051691,-795,0,1760249220,13438.541290639994,402.676545989998,54105.15278544 2025-10-12,06:07:02.000,285,11051718,-795,0,1760249221,13438.170793589998,402.8175285899997,54105.32746344001 2025-10-12,06:07:03.000,285,11051694,-795,0,1760249222,13437.726197129996,403.0290024900023,54105.49515432001 2025-10-12,06:07:04.000,285,11051743,-795,0,1760249223,13437.146874469989,403.1770342200034,54105.53707704 2025-10-12,06:07:05.000,285,11051733,-795,0,1760249224,13436.655123839992,403.36736073000066,54105.42528312001 2025-10-12,06:07:06.000,285,11051725,-795,0,1760249225,13436.203791069995,403.5576872399979,54105.58598688001 2025-10-12,06:07:07.000,285,11051705,-795,0,1760249226,13435.819821399993,403.72686636000435,54105.81656184 2025-10-12,06:07:08.000,285,11051713,-795,0,1760249227,13435.26070767,403.8819472200048,54105.88643304 2025-10-12,06:07:09.000,285,11051672,-795,0,1760249228,13434.768957039989,404.0299789499986,54105.81656184 2025-10-12,06:07:10.000,285,11051757,-795,0,1760249229,13434.169425449996,404.1004702499995,54106.10303376 2025-10-12,06:07:11.000,285,11051711,-795,0,1760249230,13433.576630169999,404.1991580699978,54105.94233 2025-10-12,06:07:12.000,285,11051697,-795,0,1760249231,13433.030989059997,404.2485019800006,54105.8724588 2025-10-12,06:07:13.000,285,11051710,-795,0,1760249232,13432.727855109995,404.46702501000254,54106.26373752001 2025-10-12,06:07:14.000,285,11051721,-795,0,1760249233,13432.357358059999,404.56571283000085,54106.34758296 2025-10-12,06:07:15.000,285,11051697,-795,0,1760249234,13431.778035399991,404.67849890999787,54105.8375232 2025-10-12,06:07:16.000,285,11051695,-795,0,1760249235,13431.58268241,404.8335797699983,54106.06809816001 2025-10-12,06:07:17.000,285,11051692,-795,0,1760249236,13431.27281214999,404.99570975999814,54105.91438152 2025-10-12,06:07:18.000,285,11051691,-795,0,1760249237,13431.050513919989,405.08734845000436,54105.92136864001 2025-10-12,06:07:19.000,285,11051729,-795,0,1760249238,13430.821479379993,405.3270188700044,54105.85149744001 2025-10-12,06:07:20.000,285,11051693,-795,0,1760249239,13430.693489489997,405.46800146999885,54105.788613360004 2025-10-12,06:07:21.000,285,11051704,-795,0,1760249240,13430.585708530001,405.6935736300002,54106.11700800001 2025-10-12,06:07:22.000,285,11051688,-795,0,1760249241,13430.605917460001,405.87685100999806,54106.35457008001 2025-10-12,06:07:23.000,285,11051679,-795,0,1760249242,13430.48466388,406.0671775200026,54106.38251856001 2025-10-12,06:07:24.000,285,11051719,-795,0,1760249243,13430.477927569991,406.2081601200043,54106.480338240006 2025-10-12,06:07:25.000,285,11051684,-795,0,1760249244,13430.35667398999,406.35619184999814,54106.11700800001 2025-10-12,06:07:26.000,285,11051689,-795,0,1760249245,13430.48466388,406.4901253200005,54106.3266216 2025-10-12,06:07:27.000,285,11051724,-795,0,1760249246,13430.552026979996,406.6099605300042,54106.40347992001 2025-10-12,06:07:28.000,285,11051765,-795,0,1760249247,13430.720434729992,406.7438939999993,54106.55020944001 2025-10-12,06:07:29.000,285,11051737,-795,0,1760249248,13430.828215690002,406.8496309500042,54106.361557200005 2025-10-12,06:07:30.000,285,11051706,-795,0,1760249249,13430.814743069997,406.96241703000123,54106.42444128001 2025-10-12,06:07:31.000,285,11051713,-795,0,1760249250,13430.861897239993,407.13864527999976,54106.52226096001 2025-10-12,06:07:32.000,285,11051678,-795,0,1760249251,13430.855160929998,407.32192265999765,54106.84366848 2025-10-12,06:07:33.000,285,11051693,-795,0,1760249252,13430.983150819993,407.5052000400028,54106.983410880006 2025-10-12,06:07:34.000,285,11051656,-795,0,1760249253,13431.077459159998,407.73077220000414,54107.04629496 2025-10-12,06:07:35.000,285,11051652,-795,0,1760249254,13431.151558569989,407.8858530600046,54106.9205268 2025-10-12,06:07:36.000,285,11051686,-795,0,1760249255,13431.35364786999,407.99159001000226,54107.18603736 2025-10-12,06:07:37.000,285,11051693,-795,0,1760249256,13431.61636395999,408.17486739000014,54107.4445608 2025-10-12,06:07:38.000,285,11051717,-795,0,1760249257,13431.986861010002,408.25945694999973,54107.598277439996 2025-10-12,06:07:39.000,285,11051717,-795,0,1760249258,13432.289994959989,408.3510956399987,54107.71007136 2025-10-12,06:07:40.000,285,11051651,-795,0,1760249259,13432.5190295,408.38634129000275,54107.40962520001 2025-10-12,06:07:41.000,285,11051653,-795,0,1760249260,13432.828899759996,408.463881720003,54107.73801984 2025-10-12,06:07:42.000,285,11051723,-795,0,1760249261,13433.125297400002,408.5414221500032,54107.66814864 2025-10-12,06:07:43.000,285,11051750,-795,0,1760249262,13433.502530759994,408.6612573599996,54108.42974472 2025-10-12,06:07:44.000,285,11051721,-795,0,1760249263,13433.79219208999,408.79519083000196,54108.387822 2025-10-12,06:07:45.000,285,11051724,-795,0,1760249264,13434.283942720002,409.0489595100007,54108.639358320004 2025-10-12,06:07:46.000,285,11051675,-795,0,1760249265,13434.84979275999,409.3591212300016,54108.95377872 2025-10-12,06:07:47.000,285,11051704,-795,0,1760249266,13435.294389219991,409.78206902999955,54109.27518624 2025-10-12,06:07:48.000,285,11051717,-795,0,1760249267,13435.826557709988,410.2614098699996,54109.41492864 2025-10-12,06:07:49.000,285,11051698,-795,0,1760249268,13436.33178095999,410.7055050600029,54109.63152936 2025-10-12,06:07:50.000,285,11051703,-795,0,1760249269,13436.810058969997,411.07910894999804,54109.6804392 2025-10-12,06:07:51.000,285,11051705,-795,0,1760249270,13437.227710189989,411.41746719000366,54109.63851648001 2025-10-12,06:07:52.000,285,11051731,-795,0,1760249271,13437.61841617,411.72762891000457,54109.80620736001 2025-10-12,06:07:53.000,285,11051719,-795,0,1760249272,13437.982176910002,411.97434846000397,54110.28133152 2025-10-12,06:07:54.000,285,11051642,-795,0,1760249273,13438.393091819999,412.30565757000295,54110.7285072 2025-10-12,06:07:55.000,285,11051684,-795,0,1760249274,13438.61539005,412.6228684200032,54110.7983784 2025-10-12,06:07:56.000,285,11051718,-795,0,1760249275,13439.039777580001,412.84844058000454,54111.105811680005 2025-10-12,06:07:57.000,285,11051666,-795,0,1760249276,13439.356384149993,413.15860229999817,54111.490103280004 2025-10-12,06:07:58.000,285,11051699,-795,0,1760249277,13439.77403537,413.55335357999866,54111.66478128 2025-10-12,06:07:59.000,285,11051711,-795,0,1760249278,13440.184950279996,414.0256452899994,54111.98618880001 2025-10-12,06:08:00.000,285,11051669,-795,0,1760249279,13440.535238399993,414.476789610002,54112.04907288 2025-10-12,06:08:01.000,285,11051702,-795,0,1760249280,13440.97309855,414.9420321900034,54112.377467520004 2025-10-12,06:08:02.000,285,11051690,-795,0,1760249281,13441.538948590001,415.35793086000194,54112.48227432 2025-10-12,06:08:03.000,285,11051745,-795,0,1760249282,13441.983545049989,415.8584190900001,54112.663939440004 2025-10-12,06:08:04.000,285,11051667,-795,0,1760249283,13442.43487782,416.3518581899989,54112.86656592 2025-10-12,06:08:05.000,285,11051724,-795,0,1760249284,13442.839056420002,416.7748059900041,54112.80368184001 2025-10-12,06:08:06.000,285,11051677,-795,0,1760249285,13443.40490645999,417.29644161000033,54113.44649688001 2025-10-12,06:08:07.000,285,11051709,-795,0,1760249286,13443.923602329996,417.86742113999935,54113.70502032 2025-10-12,06:08:08.000,285,11051733,-795,0,1760249287,13444.455770819994,418.36086023999815,54113.92162104 2025-10-12,06:08:09.000,285,11051706,-795,0,1760249288,13444.839740489995,418.7908571700027,54114.124247520005 2025-10-12,06:08:10.000,285,11051690,-795,0,1760249289,13445.230446469992,419.2701980100028,54114.31289976001 2025-10-12,06:08:11.000,285,11051708,-795,0,1760249290,13445.580734589988,419.70724406999943,54114.508539120005 2025-10-12,06:08:12.000,285,11051612,-795,0,1760249291,13445.937759019995,420.0033075300016,54114.81597240001 2025-10-12,06:08:13.000,285,11051686,-795,0,1760249292,13446.15332094,420.24297795000166,54114.88584360001 2025-10-12,06:08:14.000,285,11051675,-795,0,1760249293,13446.294783450001,420.468550110003,54114.97667616 2025-10-12,06:08:15.000,285,11051735,-795,0,1760249294,13446.308256069991,420.5460905400032,54114.843920880005 2025-10-12,06:08:16.000,285,11051686,-795,0,1760249295,13446.557499540002,420.7152696600024,54115.10244432001 2025-10-12,06:08:17.000,285,11051731,-795,0,1760249296,13446.820215629989,420.9055961699996,54115.60551696001 2025-10-12,06:08:18.000,285,11051713,-795,0,1760249297,13447.258075779995,421.0606770300001,54115.84307904001 2025-10-12,06:08:19.000,285,11051727,-795,0,1760249298,13447.642045449997,421.1593648499984,54115.97583432 2025-10-12,06:08:20.000,285,11051709,-795,0,1760249299,13447.999069879988,421.2721509300027,54115.78718208 2025-10-12,06:08:21.000,285,11051641,-795,0,1760249300,13448.40324847999,421.25805267000396,54115.89198888001 2025-10-12,06:08:22.000,285,11051734,-795,0,1760249301,13448.888262799992,421.31444570999884,54116.0037828 2025-10-12,06:08:23.000,285,11051743,-795,0,1760249302,13449.427167599999,421.42723179000313,54116.1435252 2025-10-12,06:08:24.000,285,11051691,-795,0,1760249303,13449.858291439996,421.483624829998,54115.9339116 2025-10-12,06:08:25.000,285,11051687,-795,0,1760249304,13450.417405169988,421.54001787000016,54115.395903360004 2025-10-12,06:08:26.000,285,11051704,-795,0,1760249305,13451.03040938,421.56821439000487,54115.60551696001 2025-10-12,06:08:27.000,285,11051680,-795,0,1760249306,13451.764667169999,421.49067396000464,54115.67538816001 2025-10-12,06:08:28.000,285,11051705,-795,0,1760249307,13452.525870199992,421.5470669999995,54115.7592336 2025-10-12,06:08:29.000,285,11051709,-795,0,1760249308,13453.21971012999,421.54001787000016,54115.682375280005 2025-10-12,06:08:30.000,285,11051715,-795,0,1760249309,13453.745142309992,421.4695265699993,54115.38891624001 2025-10-12,06:08:31.000,285,11051677,-795,0,1760249310,13454.183002459999,421.3355931000042,54115.1653284 2025-10-12,06:08:32.000,285,11051716,-795,0,1760249311,13454.432245929995,421.0606770300001,54115.08847008 2025-10-12,06:08:33.000,285,11051714,-795,0,1760249312,13454.472663789995,420.67297487999895,54114.57142320001 2025-10-12,06:08:34.000,285,11051722,-795,0,1760249313,13454.54002688999,420.32756751000124,54114.58539744 2025-10-12,06:08:35.000,285,11051739,-795,0,1760249314,13454.36488283,419.93281623000075,54114.02642784001 2025-10-12,06:08:36.000,285,11051695,-795,0,1760249315,13454.351410209994,419.43937713000196,54113.58623928 2025-10-12,06:08:37.000,285,11051626,-795,0,1760249316,13454.25710186999,419.03052759000275,54113.26483176 2025-10-12,06:08:38.000,285,11051741,-795,0,1760249317,13454.25710186999,418.63577631000226,54112.95739848 2025-10-12,06:08:39.000,285,11051704,-715,0,1760249318,13454.331201279994,418.3044672000033,54112.67791368001 2025-10-12,06:08:40.000,285,11051703,-795,0,1760249319,13454.33793758999,418.01545287000044,54112.50323568 2025-10-12,06:08:41.000,285,11051687,-795,0,1760249320,13454.44571855,417.68414376000146,54112.1958024 2025-10-12,06:08:42.000,285,11051665,-795,0,1760249321,13454.68148939999,417.45857160000014,54112.0211244 2025-10-12,06:08:43.000,285,11051714,-795,0,1760249322,13455.045250139992,417.22595030999946,54111.76260096 2025-10-12,06:08:44.000,285,11051655,-795,0,1760249323,13455.254075749988,416.9862798899994,54111.45516768 2025-10-12,06:08:45.000,285,11051710,-795,0,1760249324,13455.254075749988,416.6761181699985,54110.7983784 2025-10-12,06:08:46.000,285,11051712,-795,0,1760249325,13455.382065639998,416.3941529700023,54110.56780344 2025-10-12,06:08:47.000,285,11051685,-795,0,1760249326,13455.510055529994,416.09808951000014,54109.98787248 2025-10-12,06:08:48.000,285,11051712,-795,0,1760249327,13455.752562689995,415.8725173499988,54109.8201816 2025-10-12,06:08:49.000,285,11051760,-795,0,1760249328,13455.954651989996,415.5905521500026,54109.51274832 2025-10-12,06:08:50.000,285,11051737,-795,0,1760249329,13456.123059739992,415.2521939100043,54109.191340800004 2025-10-12,06:08:51.000,285,11051684,-795,0,1760249330,13456.453138929988,414.98432696999953,54109.05858552 2025-10-12,06:08:52.000,285,11051684,-795,0,1760249331,13457.052670519995,414.85039350000443,54108.78608784 2025-10-12,06:08:53.000,285,11051683,-795,0,1760249332,13457.638729489998,414.808098720001,54108.44371896001 2025-10-12,06:08:54.000,285,11051710,-795,0,1760249333,13458.16416167,414.60367394999776,54108.24109248 2025-10-12,06:08:55.000,285,11051659,-795,0,1760249334,13458.19784321999,414.3146596200022,54107.50045776 2025-10-12,06:08:56.000,285,11051659,-795,0,1760249335,13458.379723589991,414.15957876000175,54107.45154792 2025-10-12,06:08:57.000,285,11051707,-795,0,1760249336,13458.34604204,414.1031857199996,54107.24193432001 2025-10-12,06:08:58.000,285,11051707,-795,0,1760249337,13458.069853329995,413.8776135599983,54106.66200336 2025-10-12,06:08:59.000,285,11051719,-795,0,1760249338,13457.807137239994,413.5885992300027,54106.23578904001 2025-10-12,06:09:00.000,285,11051668,-795,0,1760249339,13457.342331849992,412.98237404999963,54105.68380656001 2025-10-12,06:09:01.000,285,11051685,-795,0,1760249340,13456.850581219995,412.27746104999824,54105.43925736 2025-10-12,06:09:02.000,285,11051688,-795,0,1760249341,13456.480084169998,411.7699236900007,54105.306502080006 2025-10-12,06:09:03.000,285,11051711,-795,0,1760249342,13456.352094280002,411.45271284000046,54104.95714608 2025-10-12,06:09:04.000,285,11051713,-795,0,1760249343,13456.170213910002,411.24123893999786,54104.57984160001 2025-10-12,06:09:05.000,285,11051714,-795,0,1760249344,13456.190422840002,411.2764845900019,54104.16760152 2025-10-12,06:09:06.000,285,11051640,-795,0,1760249345,13456.237577009997,411.2341898099985,54104.07676896001 2025-10-12,06:09:07.000,285,11051704,-795,0,1760249346,13456.210631770002,410.94517548000294,54103.98593640001 2025-10-12,06:09:08.000,285,11051677,-795,0,1760249347,13456.028751400001,410.508129419999,54103.76933568001 2025-10-12,06:09:09.000,285,11051690,-795,0,1760249348,13455.72561745,410.1486237900026,54103.14748200001 2025-10-12,06:09:10.000,285,11051739,-795,0,1760249349,13455.415747189989,409.8032164200049,54102.88197144001 2025-10-12,06:09:11.000,285,11051703,-795,0,1760249350,13455.314702539989,409.493054700004,54102.574538160006 2025-10-12,06:09:12.000,285,11051683,-795,0,1760249351,13455.294493609988,409.27453167000203,54102.44877000001 2025-10-12,06:09:13.000,285,11051726,-795,0,1760249352,13455.025041209992,408.94322256000305,54102.54658968001 2025-10-12,06:09:14.000,285,11051708,-795,0,1760249353,13454.614126299995,408.47093085000233,54102.32998896001 2025-10-12,06:09:15.000,285,11051719,-795,0,1760249354,13454.102166739998,407.90700045000267,54101.9596716 2025-10-12,06:09:16.000,285,11051659,-795,0,1760249355,13453.677779209997,407.3642174400011,54101.8199292 2025-10-12,06:09:17.000,285,11051716,-795,0,1760249356,13453.293809539995,406.92717138000444,54101.750058 2025-10-12,06:09:18.000,285,11051710,-795,0,1760249357,13453.091720239994,406.553567490002,54101.6801868 2025-10-12,06:09:19.000,285,11051742,-795,0,1760249358,13452.943521419998,406.29979881000327,54101.498521680005 2025-10-12,06:09:20.000,285,11051712,-795,0,1760249359,13452.795322599988,406.0178336099998,54101.30288232001 2025-10-12,06:09:21.000,285,11051681,-795,0,1760249360,13452.640387469997,405.6865245000008,54100.91859072001 2025-10-12,06:09:22.000,285,11051736,-795,0,1760249361,13452.552815440002,405.31996973999776,54100.9814748 2025-10-12,06:09:23.000,285,11051702,-795,0,1760249362,13452.303571969991,405.0521028000003,54100.827758160005 2025-10-12,06:09:24.000,285,11051680,-795,0,1760249363,13452.02064694999,404.7560393399981,54100.79980968001 2025-10-12,06:09:25.000,285,11051685,-795,0,1760249364,13451.555841560003,404.4247302299991,54100.492376400005 2025-10-12,06:09:26.000,285,11051733,-795,0,1760249365,13451.313334400002,404.290796760004,54100.6670544 2025-10-12,06:09:27.000,285,11051713,-795,0,1760249366,13451.1112451,404.05817547000333,54100.48538928001 2025-10-12,06:09:28.000,285,11051692,-795,0,1760249367,13450.9091558,403.8185050500033,54100.50635064 2025-10-12,06:09:29.000,285,11051702,-795,0,1760249368,13450.68685757,403.6704733200022,54100.41551808001 2025-10-12,06:09:30.000,285,11051710,-795,0,1760249369,13450.430877789993,403.4871959400043,54100.17795600001 2025-10-12,06:09:31.000,285,11051762,-795,0,1760249370,13450.296151590002,403.37440986,54099.940393920006 2025-10-12,06:09:32.000,285,11051708,-795,0,1760249371,13450.114271220002,403.3250659500045,54099.723793200006 2025-10-12,06:09:33.000,285,11051679,-795,0,1760249372,13450.073853360002,403.28982030000043,54099.39539856 2025-10-12,06:09:34.000,285,11051708,-795,0,1760249373,13449.925654539991,403.31801681999787,54099.15783648 2025-10-12,06:09:35.000,285,11051716,-795,0,1760249374,13449.87176406,403.20523074000084,54098.94822288 2025-10-12,06:09:36.000,285,11051718,-795,0,1760249375,13449.777455719995,403.1629359600047,54098.983158480005 2025-10-12,06:09:37.000,285,11051726,-795,0,1760249376,13449.80440095999,403.00785510000424,54099.06700392 2025-10-12,06:09:38.000,285,11051752,-795,0,1760249377,13449.905445609991,402.8809707600012,54099.03905544 2025-10-12,06:09:39.000,285,11051688,-795,0,1760249378,13449.959336089996,402.85982337000314,54098.87136456 2025-10-12,06:09:40.000,285,11051726,-795,0,1760249379,13450.222052179997,402.81047946000035,54098.717647920006 2025-10-12,06:09:41.000,285,11051740,-795,0,1760249380,13450.451086719993,403.12064118000126,54098.25649800001 2025-10-12,06:09:42.000,285,11051686,-795,0,1760249381,13450.65991232999,403.3603116000013,54098.17265256 2025-10-12,06:09:43.000,285,11051670,-795,0,1760249382,13450.693593879994,403.56473637000454,54098.046884400006 2025-10-12,06:09:44.000,285,11051702,-795,0,1760249383,13450.63970339999,403.74801375000243,54097.78137384001 2025-10-12,06:09:45.000,285,11051716,-795,0,1760249384,13450.585812919999,403.8044067900046,54097.138558800005 2025-10-12,06:09:46.000,285,11051701,-795,0,1760249385,13450.437614099988,403.7691611400005,54096.9988164 2025-10-12,06:09:47.000,285,11051667,-795,0,1760249386,13450.471295649993,403.64227680000477,54096.94291944001 2025-10-12,06:09:48.000,285,11051712,-795,0,1760249387,13450.538658749989,403.3955572499981,54096.97785504 2025-10-12,06:09:49.000,285,11051673,-795,0,1760249388,13450.632967089994,403.30391855999915,54096.65644752001 2025-10-12,06:09:50.000,285,11051722,-795,0,1760249389,13450.80811115,403.10654292000254,54096.24420744001 2025-10-12,06:09:51.000,285,11051730,-795,0,1760249390,13451.09103617,403.14178856999933,54096.013632480004 2025-10-12,06:09:52.000,285,11051738,-795,0,1760249391,13451.320070709997,403.1276903100006,54095.915812800005 2025-10-12,06:09:53.000,285,11051715,-795,0,1760249392,13451.468269529993,402.9796585799995,54095.65030224001 2025-10-12,06:09:54.000,285,11051721,-795,0,1760249393,13451.367224879992,402.79638120000163,54095.22408792 2025-10-12,06:09:55.000,285,11051712,-795,0,1760249394,13451.272916540001,402.4862194800007,54094.64415696001 2025-10-12,06:09:56.000,285,11051647,-795,0,1760249395,13451.212289750001,402.23949993000133,54094.189994160006 2025-10-12,06:09:57.000,285,11051721,-795,0,1760249396,13451.01020045,401.99278038000193,54093.7498056 2025-10-12,06:09:58.000,285,11051740,-795,0,1760249397,13450.72727543,401.7037660499991,54093.28865568 2025-10-12,06:09:59.000,285,11051719,-795,0,1760249398,13450.323096829998,401.3090147699986,54092.78558304 2025-10-12,06:10:00.000,285,11051698,-795,0,1760249399,13449.945863469991,400.9988530499977,54092.778595920005 2025-10-12,06:10:01.000,285,11051731,-795,0,1760249400,13449.406958669999,400.49836481999955,54092.24058768 2025-10-12,06:10:02.000,285,11051702,-795,0,1760249401,13448.975834830002,400.00492572000076,54091.81437336001 2025-10-12,06:10:03.000,285,11051671,-795,0,1760249402,13448.50429312999,399.5537813999981,54091.38117192001 2025-10-12,06:10:04.000,285,11051625,-795,0,1760249403,13448.005806189998,399.1237844700008,54090.87809928001 2025-10-12,06:10:05.000,285,11051705,-795,0,1760249404,13447.439956149996,398.6514927600001,54090.116503200006 2025-10-12,06:10:06.000,285,11051722,-795,0,1760249405,13447.008832309999,398.10166061999917,54089.84400552 2025-10-12,06:10:07.000,285,11051697,-795,0,1760249406,13446.570972159992,397.8619901999991,54089.473688160004 2025-10-12,06:10:08.000,285,11051702,-795,0,1760249407,13446.341937619996,397.6364180399978,54088.97760264 2025-10-12,06:10:09.000,285,11051697,-795,0,1760249408,13446.12637569999,397.4531406599999,54088.607285280006 2025-10-12,06:10:10.000,285,11051716,-795,0,1760249409,13445.836714369994,397.43199327000184,54088.2299808 2025-10-12,06:10:11.000,285,11051693,-795,0,1760249410,13445.641361379989,397.5024845700027,54087.85267632 2025-10-12,06:10:12.000,285,11051608,-795,0,1760249411,13445.425799459998,397.54477934999886,54087.97145736 2025-10-12,06:10:13.000,285,11051733,-795,0,1760249412,13445.136138130001,397.3121580599982,54087.67799832 2025-10-12,06:10:14.000,285,11051696,-795,0,1760249413,13444.98793930999,397.08658590000414,54087.461397600004 2025-10-12,06:10:15.000,285,11051729,-795,0,1760249414,13444.657860119994,396.70593288000236,54086.96531208 2025-10-12,06:10:16.000,285,11051698,-795,0,1760249415,13444.556815469994,396.59314679999807,54087.028196160005 2025-10-12,06:10:17.000,285,11051715,-795,0,1760249416,13444.66459642999,396.48036072000104,54087.13300296 2025-10-12,06:10:18.000,285,11051662,-795,0,1760249417,13444.577024399994,396.31823073000123,54086.98627344 2025-10-12,06:10:19.000,285,11051722,-795,0,1760249418,13444.523133919989,396.03626552999776,54086.94435072 2025-10-12,06:10:20.000,285,11051677,-795,0,1760249419,13444.354726169993,395.8459390200005,54086.525123520005 2025-10-12,06:10:21.000,285,11051746,-795,0,1760249420,13444.219999970002,395.5005316500028,54086.46223944 2025-10-12,06:10:22.000,285,11051716,-795,0,1760249421,13444.193054729993,395.30315600999893,54086.77665984 2025-10-12,06:10:23.000,285,11051697,-795,0,1760249422,13444.179582110002,395.2538121000034,54086.87447952 2025-10-12,06:10:24.000,285,11051715,-795,0,1760249423,13444.166109489997,395.28200862000085,54087.16793856001 2025-10-12,06:10:25.000,285,11051718,-795,0,1760249424,13444.246945209998,395.338401660003,54087.11902872001 2025-10-12,06:10:26.000,285,11051733,-795,0,1760249425,13444.482716059989,395.4018438300045,54087.4963332 2025-10-12,06:10:27.000,285,11051730,-795,0,1760249426,13444.65112381,395.40889296000387,54087.88761192001 2025-10-12,06:10:28.000,285,11051665,-795,0,1760249427,13444.819531559995,395.4864333900041,54088.034341440005 2025-10-12,06:10:29.000,285,11051728,-795,0,1760249428,13445.048566099991,395.6485633800039,54088.250942160004 2025-10-12,06:10:30.000,285,11051722,-795,0,1760249429,13445.311282189992,395.93757770999946,54088.50247848 2025-10-12,06:10:31.000,285,11051716,-795,0,1760249430,13445.695251859994,396.2900342100038,54088.78196328 2025-10-12,06:10:32.000,285,11051699,-795,0,1760249431,13446.099430459995,396.6565889699996,54088.90773144 2025-10-12,06:10:33.000,285,11051698,-795,0,1760249432,13446.537290610002,397.08658590000414,54089.29202304 2025-10-12,06:10:34.000,285,11051683,-795,0,1760249433,13446.820215629989,397.5024845700027,54089.71823736 2025-10-12,06:10:35.000,285,11051741,-795,0,1760249434,13446.651807879993,397.82674455000233,54089.997722160006 2025-10-12,06:10:36.000,285,11051728,-795,0,1760249435,13446.665280499998,398.1087097499985,54090.29816832 2025-10-12,06:10:37.000,285,11051657,-795,0,1760249436,13446.651807879993,398.4893627700003,54090.954957600006 2025-10-12,06:10:38.000,285,11051662,-795,0,1760249437,13446.402564409997,398.8982123099995,54091.318287840004 2025-10-12,06:10:39.000,285,11051742,-795,0,1760249438,13446.247629279991,399.3423075000028,54091.604759760005 2025-10-12,06:10:40.000,285,11051703,-795,0,1760249439,13445.94449532999,399.8286974700022,54091.85629608 2025-10-12,06:10:41.000,285,11051699,-795,0,1760249440,13445.897341159995,400.36443135000445,54092.275523280005 2025-10-12,06:10:42.000,285,11051687,-795,0,1760249441,13445.87039592,400.8155756699998,54092.75064744001 2025-10-12,06:10:43.000,285,11051702,-795,0,1760249442,13445.722197099989,401.23852346999774,54093.12795192001 2025-10-12,06:10:44.000,285,11051659,-795,0,1760249443,13445.580734589988,401.6544221400036,54093.10000344 2025-10-12,06:10:45.000,285,11051727,-795,0,1760249444,13445.425799459998,401.9504855999985,54092.995196640004 2025-10-12,06:10:46.000,285,11051732,-795,0,1760249445,13445.459481010002,402.2747455799981,54093.5052564 2025-10-12,06:10:47.000,285,11051702,-795,0,1760249446,13445.486426249998,402.5355633900035,54094.03627752 2025-10-12,06:10:48.000,285,11051730,-795,0,1760249447,13445.634625069993,402.8386759799978,54094.6581312 2025-10-12,06:10:49.000,285,11051747,-795,0,1760249448,13445.668306619998,403.0642481399991,54094.97953872001 2025-10-12,06:10:50.000,285,11051698,-795,0,1760249449,13445.695251859994,403.2968694299998,54095.27998488 2025-10-12,06:10:51.000,285,11051770,-795,0,1760249450,13445.728933409999,403.6211294099994,54095.44068864 2025-10-12,06:10:52.000,285,11051621,-795,0,1760249451,13445.82997806,403.94538938999904,54095.8808772 2025-10-12,06:10:53.000,285,11051723,-795,0,1760249452,13445.98491318999,404.2062072000044,54096.2302332 2025-10-12,06:10:54.000,285,11051662,-795,0,1760249453,13446.079221529995,404.4247302299991,54096.50971800001 2025-10-12,06:10:55.000,285,11051697,-795,0,1760249454,13446.160057249996,404.54456544000277,54096.537666480006 2025-10-12,06:10:56.000,285,11051706,-795,0,1760249455,13446.321728689996,404.71374456000194,54096.83112552 2025-10-12,06:10:57.000,285,11051719,-795,0,1760249456,13446.510345369992,404.77718673000345,54097.25035272001 2025-10-12,06:10:58.000,285,11051744,-795,0,1760249457,13446.672016809993,404.8547271600037,54097.60669584 2025-10-12,06:10:59.000,285,11051655,-795,0,1760249458,13446.874106109994,405.0450536700009,54098.1516912 2025-10-12,06:11:00.000,285,11051631,-795,0,1760249459,13447.00209599999,405.15783974999795,54098.33335632001 2025-10-12,06:11:01.000,285,11051646,-795,0,1760249460,13447.24460315999,405.3411171300031,54098.80149336 2025-10-12,06:11:02.000,285,11051718,-795,0,1760249461,13447.37259305,405.56668929000443,54099.24168192001 2025-10-12,06:11:03.000,285,11051702,-795,0,1760249462,13447.460165079996,405.7499666700023,54099.45129552 2025-10-12,06:11:04.000,285,11051729,-795,0,1760249463,13447.35238412,405.82750710000255,54099.61199928 2025-10-12,06:11:05.000,285,11051683,-795,0,1760249464,13447.426483529991,405.96144056999765,54099.76571592001 2025-10-12,06:11:06.000,285,11051721,-795,0,1760249465,13447.534264490001,406.0389809999979,54100.41551808001 2025-10-12,06:11:07.000,285,11051722,-795,0,1760249466,13447.567946039992,406.0671775200026,54100.79980968001 2025-10-12,06:11:08.000,285,11051685,-795,0,1760249467,13447.460165079996,406.0812757800013,54100.89064224001 2025-10-12,06:11:09.000,285,11051739,-795,0,1760249468,13447.40627459999,406.1517670800022,54101.07230736 2025-10-12,06:11:10.000,285,11051758,-795,0,1760249469,13447.157031129995,406.12357056000474,54101.24698536 2025-10-12,06:11:11.000,285,11051727,-795,0,1760249470,13446.921260279989,406.1447179500028,54101.65922544001 2025-10-12,06:11:12.000,285,11051728,-795,0,1760249471,13446.672016809993,406.2011109899977,54102.001594320005 2025-10-12,06:11:13.000,285,11051795,-795,0,1760249472,13446.341937619996,406.25750402999984,54102.10640112 2025-10-12,06:11:14.000,285,11051762,-795,0,1760249473,13446.119639389995,406.2504549000005,54102.36492456 2025-10-12,06:11:15.000,285,11051721,-795,0,1760249474,13445.708724479999,406.2293075100024,54102.10640112 2025-10-12,06:11:16.000,285,11051685,-795,0,1760249475,13445.513371489993,406.3279953300007,54102.42082152 2025-10-12,06:11:17.000,285,11051687,-795,0,1760249476,13445.331491119992,406.4901253200005,54102.574538160006 2025-10-12,06:11:18.000,285,11051718,-795,0,1760249477,13445.243919089997,406.5747148800001,54102.75620328 2025-10-12,06:11:19.000,285,11051740,-795,0,1760249478,13445.176555990001,406.7438939999993,54102.7282548 2025-10-12,06:11:20.000,285,11051729,-795,0,1760249479,13444.960994069996,406.7368448699999,54102.54658968001 2025-10-12,06:11:21.000,285,11051719,-795,0,1760249480,13444.89363097,406.7227466100012,54102.5885124 2025-10-12,06:11:22.000,285,11051746,-795,0,1760249481,13444.88689465999,406.63110792000225,54102.8679972 2025-10-12,06:11:23.000,285,11051646,-795,0,1760249482,13444.880158349995,406.5253709700046,54103.224340320005 2025-10-12,06:11:24.000,285,11051700,-795,0,1760249483,13445.001411929996,406.3279953300007,54103.294211520006 2025-10-12,06:11:25.000,285,11051705,-795,0,1760249484,13445.082247649996,406.1799635999996,54102.99376536 2025-10-12,06:11:26.000,285,11051752,-795,0,1760249485,13445.459481010002,406.10947229999874,54103.224340320005 2025-10-12,06:11:27.000,285,11051753,-795,0,1760249486,13445.856923299994,406.08832491000067,54103.33613424001 2025-10-12,06:11:28.000,285,11051745,-795,0,1760249487,13446.240892969996,406.0671775200026,54103.64356752 2025-10-12,06:11:29.000,285,11051743,-795,0,1760249488,13446.557499540002,406.0812757800013,54103.83221976 2025-10-12,06:11:30.000,285,11051724,-795,0,1760249489,13446.698962050003,405.9684897000043,54103.93003944 2025-10-12,06:11:31.000,285,11051700,-795,0,1760249490,13446.901051349989,406.0037353500011,54103.678503120005 2025-10-12,06:11:32.000,285,11051672,-795,0,1760249491,13447.258075779995,406.13766882000346,54103.895103840005 2025-10-12,06:11:33.000,285,11051717,-795,0,1760249492,13447.682463309997,406.313897070002,54104.06978184 2025-10-12,06:11:34.000,285,11051669,-795,0,1760249493,13448.295467519994,406.75094312999863,54104.2654212 2025-10-12,06:11:35.000,285,11051721,-795,0,1760249494,13448.874790180002,407.3148735299983,54104.57285448 2025-10-12,06:11:36.000,285,11051694,-795,0,1760249495,13449.427167599999,407.8224108900031,54104.69862264 2025-10-12,06:11:37.000,285,11051739,-795,0,1760249496,13449.966072399991,408.245358690001,54105.20868240001 2025-10-12,06:11:38.000,285,11051792,-795,0,1760249497,13450.403932549998,408.6189625800034,54105.64887096 2025-10-12,06:11:39.000,285,11051711,-795,0,1760249498,13450.592549229994,408.9996155999979,54105.83053608001 2025-10-12,06:11:40.000,285,11051709,-795,0,1760249499,13450.76769329,409.2110895000005,54105.858484560005 2025-10-12,06:11:41.000,285,11051637,-795,0,1760249500,13451.171871890001,409.50010383000335,54106.20085344 2025-10-12,06:11:42.000,285,11051730,-795,0,1760249501,13451.710776689994,409.83141294000234,54106.58514504 2025-10-12,06:11:43.000,285,11051724,-795,0,1760249502,13452.283363039991,410.0358377099983,54106.59911928001 2025-10-12,06:11:44.000,285,11051708,-795,0,1760249503,13452.687541639993,410.1345255300039,54106.62008064001 2025-10-12,06:11:45.000,285,11051720,-795,0,1760249504,13453.19950119999,410.30370465000306,54106.745848800005 2025-10-12,06:11:46.000,285,11051700,-795,0,1760249505,13453.839450649997,410.4094416000007,54107.262895679996 2025-10-12,06:11:47.000,285,11051730,-795,0,1760249506,13454.432245929995,410.53632594000374,54108.05244024 2025-10-12,06:11:48.000,285,11051762,-795,0,1760249507,13454.836424529996,410.508129419999,54108.23410536 2025-10-12,06:11:49.000,285,11051713,-795,0,1760249508,13455.072195380002,410.50108028999966,54108.387822 2025-10-12,06:11:50.000,285,11051670,-795,0,1760249509,13455.260812059998,410.5786207199999,54108.48564168001 2025-10-12,06:11:51.000,285,11051694,-795,0,1760249510,13455.56394601,410.6209155000033,54108.79307496 2025-10-12,06:11:52.000,285,11051709,-795,0,1760249511,13455.84687103,410.6773085399982,54109.19832792 2025-10-12,06:11:53.000,285,11051708,-795,0,1760249512,13456.150004980002,410.71255419000227,54109.54069680001 2025-10-12,06:11:54.000,285,11051725,-795,0,1760249513,13456.486820479993,410.71255419000227,54109.79223312 2025-10-12,06:11:55.000,285,11051714,-795,0,1760249514,13456.500293099998,410.7548489699984,54109.56165816 2025-10-12,06:11:56.000,285,11051695,-795,0,1760249515,13456.635019299989,410.9310772200042,54110.099666400005 2025-10-12,06:11:57.000,285,11051680,-795,0,1760249516,13456.709118709994,411.0156667800038,54110.483958000004 2025-10-12,06:11:58.000,285,11051708,-795,0,1760249517,13456.81689966999,411.1143546000021,54110.82632688 2025-10-12,06:11:59.000,285,11051695,-795,0,1760249518,13456.83710859999,411.2200915499998,54111.40625784 2025-10-12,06:12:00.000,285,11051706,-795,0,1760249519,13456.78321812,411.2130424200004,54111.61587144 2025-10-12,06:12:01.000,285,11051701,-795,0,1760249520,13456.79669073999,411.3328776300041,54112.00016304 2025-10-12,06:12:02.000,285,11051715,-675,0,1760249521,13456.911208009995,411.35402502000215,54112.496248560004 2025-10-12,06:12:03.000,285,11051695,-795,0,1760249522,13456.97857110999,411.4950076200039,54112.79669472 2025-10-12,06:12:04.000,285,11051689,-795,0,1760249523,13457.180660409991,411.66418674000306,54113.13207648 2025-10-12,06:12:05.000,285,11051732,-795,0,1760249524,13457.16718779,411.83336586000223,54113.1739992 2025-10-12,06:12:06.000,285,11051707,-795,0,1760249525,13457.322122919992,411.94615193999925,54113.63514912 2025-10-12,06:12:07.000,285,11051728,-795,0,1760249526,13457.436640189997,412.00959411000076,54113.81681424 2025-10-12,06:12:08.000,285,11051694,-795,0,1760249527,13457.631993180003,412.05893802000355,54114.14520888001 2025-10-12,06:12:09.000,285,11051719,-795,0,1760249528,13457.739774139998,412.0659871500029,54114.508539120005 2025-10-12,06:12:10.000,285,11051697,-795,0,1760249529,13457.921654509999,412.0166432400001,54114.70417848 2025-10-12,06:12:11.000,285,11051725,-795,0,1760249530,13458.029435469994,411.86156237999967,54115.18628976 2025-10-12,06:12:12.000,285,11051648,-795,0,1760249531,13458.211315839995,411.6782850000018,54115.54962 2025-10-12,06:12:13.000,285,11051728,-795,0,1760249532,13458.25847000999,411.4668110999992,54115.74525936001 2025-10-12,06:12:14.000,285,11051720,-795,0,1760249533,13458.36625097,411.2341898099985,54115.87102752001 2025-10-12,06:12:15.000,285,11051725,-795,0,1760249534,13458.36625097,411.0720598199987,54115.968847200005 2025-10-12,06:12:16.000,285,11051663,-795,0,1760249535,13458.413405139996,410.9733720000004,54116.22737064001 2025-10-12,06:12:17.000,285,11051694,-795,0,1760249536,13458.500977169992,410.9310772200042,54116.57672664 2025-10-12,06:12:18.000,285,11051680,-795,0,1760249537,13458.554867649997,410.853536790004,54116.737430400004 2025-10-12,06:12:19.000,285,11051718,-795,0,1760249538,13458.568340270001,410.89583157000015,54116.9121084 2025-10-12,06:12:20.000,285,11051725,-795,0,1760249539,13458.561603959992,410.88173331000144,54116.53480392001 2025-10-12,06:12:21.000,285,11051657,-795,0,1760249540,13458.568340270001,410.853536790004,54116.772366 2025-10-12,06:12:22.000,285,11051691,-795,0,1760249541,13458.494240859996,410.9733720000004,54116.9819796 2025-10-12,06:12:23.000,285,11051707,-795,0,1760249542,13458.29888786999,411.0861580800047,54117.20556744001 2025-10-12,06:12:24.000,285,11051694,-675,0,1760249543,13457.908181889994,411.1989441600017,54117.17063184 2025-10-12,06:12:25.000,285,11051695,-635,0,1760249544,13457.477058049997,411.29058285000065,54117.240503040004 2025-10-12,06:12:26.000,285,11051719,-795,0,1760249545,13457.140242549991,411.29763198,54117.47107800001 2025-10-12,06:12:27.000,285,11051713,-795,0,1760249546,13456.648491919994,411.2130424200004,54117.61780752001 2025-10-12,06:12:28.000,285,11051701,-795,0,1760249547,13456.143268669992,411.1355019900002,54117.58287192 2025-10-12,06:12:29.000,285,11051727,-795,0,1760249548,13455.631309109995,410.98042112999974,54117.53396208 2025-10-12,06:12:30.000,285,11051653,-795,0,1760249549,13455.126085859993,410.839438529998,54117.45011664001 2025-10-12,06:12:31.000,285,11051709,-795,0,1760249550,13454.802742979991,410.726652450001,54117.42216816001 2025-10-12,06:12:32.000,285,11051692,-795,0,1760249551,13454.64107153999,410.57157159000053,54117.25447728001 2025-10-12,06:12:33.000,285,11051737,-795,0,1760249552,13454.49960902999,410.48698203000095,54117.359284080005 2025-10-12,06:12:34.000,285,11051763,-795,0,1760249553,13454.56023581999,410.4587855100035,54117.32434848 2025-10-12,06:12:35.000,285,11051668,-795,0,1760249554,13454.492872719995,410.56452246000117,54117.142683360005 2025-10-12,06:12:36.000,285,11051686,-795,0,1760249555,13454.58718106,410.6773085399982,54117.65973024 2025-10-12,06:12:37.000,285,11051660,-795,0,1760249556,13454.472663789995,410.78304549000313,54117.45710376 2025-10-12,06:12:38.000,285,11051679,-795,0,1760249557,13454.49960902999,410.966322870001,54117.62479464 2025-10-12,06:12:39.000,285,11051709,-795,0,1760249558,13454.634335229995,411.1355019900002,54117.88331808001 2025-10-12,06:12:40.000,285,11051692,-795,0,1760249559,13454.47940009999,411.29058285000065,54117.79248552 2025-10-12,06:12:41.000,285,11051666,-795,0,1760249560,13454.42550962,411.4597619699998,54117.932227920006 2025-10-12,06:12:42.000,285,11051667,-795,0,1760249561,13454.45919116999,411.58664631000283,54118.044021839996 2025-10-12,06:12:43.000,285,11051687,-795,0,1760249562,13454.223420319999,411.60074457000155,54118.02306048001 2025-10-12,06:12:44.000,285,11051712,-795,0,1760249563,13453.920286369997,411.6077937000009,54117.8903052 2025-10-12,06:12:45.000,285,11051710,-795,0,1760249564,13453.42853574,411.53730240000004,54117.33133560001 2025-10-12,06:12:46.000,285,11051709,-795,0,1760249565,13453.152347029994,411.424516320003,54117.51300072 2025-10-12,06:12:47.000,285,11051716,-795,0,1760249566,13452.855949389988,411.3258285000047,54117.4361424 2025-10-12,06:12:48.000,285,11051710,-795,0,1760249567,13452.721223189998,411.2482880700045,54117.72261432 2025-10-12,06:12:49.000,285,11051694,-795,0,1760249568,13452.680805329997,411.19189503000234,54117.67370448 2025-10-12,06:12:50.000,285,11051702,-795,0,1760249569,13452.626914849992,411.09320721000404,54117.49203936 2025-10-12,06:12:51.000,285,11051686,-795,0,1760249570,13452.512397580002,410.99451938999846,54117.33133560001 2025-10-12,06:12:52.000,285,11051643,-795,0,1760249571,13452.296835659996,410.79714375000185,54116.96800536001 2025-10-12,06:12:53.000,285,11051669,-795,0,1760249572,13452.013910639995,410.55042420000245,54116.88415992 2025-10-12,06:12:54.000,285,11051665,-795,0,1760249573,13451.475005840002,410.5292768100044,54116.80031448001 2025-10-12,06:12:55.000,285,11051728,-795,0,1760249574,13450.78116590999,410.56452246000117,54116.19942216001 2025-10-12,06:12:56.000,285,11051702,-795,0,1760249575,13450.195106940002,410.58566984999925,54116.10160248 2025-10-12,06:12:57.000,285,11051653,-795,0,1760249576,13449.494530699994,410.3319011700005,54115.71032376 2025-10-12,06:12:58.000,285,11051738,-795,0,1760249577,13448.639019329996,409.93010076000064,54115.346993520005 2025-10-12,06:12:59.000,285,11051700,-795,0,1760249578,13447.621836519997,409.4296125300025,54114.94174056 2025-10-12,06:13:00.000,285,11051670,-795,0,1760249579,13446.820215629989,409.17584385000373,54114.55046184001 2025-10-12,06:13:01.000,285,11051721,-795,0,1760249580,13445.809769129999,408.81633822000003,54114.61334592 2025-10-12,06:13:02.000,285,11051705,-795,0,1760249581,13444.570288089999,408.3440465099993,54114.26398992001 2025-10-12,06:13:03.000,285,11051711,-795,0,1760249582,13443.209553469998,407.91404958000203,54113.92162104 2025-10-12,06:13:04.000,285,11051691,-795,0,1760249583,13441.970072429998,407.5897896000024,54113.41156128 2025-10-12,06:13:05.000,285,11051725,-795,0,1760249584,13441.33685929,407.674379160002,54112.90848864 2025-10-12,06:13:06.000,285,11051717,-795,0,1760249585,13441.29644143,408.3792921600034,54112.89451440001 2025-10-12,06:13:07.000,285,11051727,-795,0,1760249586,13441.592839069992,409.3238755800048,54112.8595788 2025-10-12,06:13:08.000,285,11051669,-795,0,1760249587,13441.687147409997,410.064034230003,54112.55214552 2025-10-12,06:13:09.000,285,11051710,-795,0,1760249588,13441.323386669996,410.20501683000475,54112.10496984001 2025-10-12,06:13:10.000,285,11051709,-795,0,1760249589,13440.622810430003,410.21911509000347,54111.76958808001 2025-10-12,06:13:11.000,285,11051659,-795,0,1760249590,13439.659518099994,410.0146903200002,54111.490103280004 2025-10-12,06:13:12.000,285,11051761,-795,0,1760249591,13438.278574549993,409.6763320800019,54111.18965712 2025-10-12,06:13:13.000,285,11051662,-795,0,1760249592,13436.890894689997,409.50010383000335,54111.224592720006 2025-10-12,06:13:14.000,285,11051695,-795,0,1760249593,13435.617732099992,409.23928601999796,54110.86126248001 2025-10-12,06:13:15.000,285,11051697,-795,0,1760249594,13434.378251059992,409.0207629900033,54110.267357280005 2025-10-12,06:13:16.000,285,11051636,-795,0,1760249595,13433.590102789989,409.0207629900033,54110.001846720006 2025-10-12,06:13:17.000,285,11051632,-795,0,1760249596,13432.667228319995,409.06305776999943,54109.79922024 2025-10-12,06:13:18.000,285,11051690,-795,0,1760249597,13431.778035399991,409.12649994000094,54109.526722560004 2025-10-12,06:13:19.000,285,11051708,-795,0,1760249598,13431.003359749993,409.17584385000373,54109.19832792 2025-10-12,06:13:20.000,285,11051693,-795,0,1760249599,13430.329728749995,409.3802686199997,54108.828010560006 2025-10-12,06:13:21.000,285,11051675,-795,0,1760249600,13429.851450739989,409.56354600000486,54108.39480912001 2025-10-12,06:13:22.000,285,11051736,-795,0,1760249601,13429.352963799996,409.5776442600036,54108.213144 2025-10-12,06:13:23.000,285,11051703,-795,0,1760249602,13428.760168519999,409.64813556000445,54107.933659199996 2025-10-12,06:13:24.000,285,11051637,-795,0,1760249603,13428.510925049988,409.8032164200049,54107.6192388 2025-10-12,06:13:25.000,285,11051724,-795,0,1760249604,13428.153900619996,409.7538725100021,54107.47949640001 2025-10-12,06:13:26.000,285,11051744,-795,0,1760249605,13428.106746450001,409.48600557000464,54107.28385704 2025-10-12,06:13:27.000,285,11051676,-795,0,1760249606,13427.972020249996,409.5142020900021,54107.095204799996 2025-10-12,06:13:28.000,285,11051700,-795,0,1760249607,13427.95854762999,409.8384620700017,54106.983410880006 2025-10-12,06:13:29.000,285,11051697,-795,0,1760249608,13427.91812976999,409.9582972799981,54106.9205268 2025-10-12,06:13:30.000,285,11051689,-795,0,1760249609,13427.75645832999,409.824363810003,54106.65501624 2025-10-12,06:13:31.000,285,11051694,-795,0,1760249610,13427.500478549999,409.6763320800019,54106.40347992001 2025-10-12,06:13:32.000,285,11051699,-795,0,1760249611,13427.412906519989,409.56354600000486,54106.29867312 2025-10-12,06:13:33.000,285,11051709,-795,0,1760249612,13427.217553529998,409.63403729999845,54106.03316256 2025-10-12,06:13:34.000,285,11051685,-795,0,1760249613,13426.914419579996,409.61993903999974,54105.64887096 2025-10-12,06:13:35.000,285,11051664,-795,0,1760249614,13426.35530584999,409.6410864299978,54105.46720584001 2025-10-12,06:13:36.000,285,11051700,-795,0,1760249615,13425.722092709992,409.9723955400041,54105.39034752 2025-10-12,06:13:37.000,285,11051710,-795,0,1760249616,13424.967625989993,410.2332133500022,54105.79560048 2025-10-12,06:13:38.000,285,11051657,-795,0,1760249617,13424.112114619995,410.4728837700022,54105.78162624001 2025-10-12,06:13:39.000,285,11051677,-795,0,1760249618,13423.398065759997,410.7196033200016,54105.690793680005 2025-10-12,06:13:40.000,285,11051699,-795,0,1760249619,13422.90631513,410.8253402699993,54105.6279096 2025-10-12,06:13:41.000,285,11051700,-795,0,1760249620,13422.172057340002,411.1143546000021,54105.59996112 2025-10-12,06:13:42.000,285,11051751,-795,0,1760249621,13421.49842633999,411.33992676000344,54105.71874216 2025-10-12,06:13:43.000,285,11051713,-755,0,1760249622,13421.121192979997,411.3610741500015,54105.83053608001 2025-10-12,06:13:44.000,285,11051720,-795,0,1760249623,13421.067302499992,411.19189503000234,54105.81656184 2025-10-12,06:13:45.000,285,11051751,-795,0,1760249624,13420.905631059992,411.0368141700019,54105.71175504001 2025-10-12,06:13:46.000,285,11051712,-795,0,1760249625,13420.898894749997,410.853536790004,54105.94233 2025-10-12,06:13:47.000,285,11051714,-795,0,1760249626,13421.161610839998,410.67025940999883,54106.2218148 2025-10-12,06:13:48.000,285,11051619,-795,0,1760249627,13421.269391799993,410.4799329000016,54106.33360872001 2025-10-12,06:13:49.000,285,11051694,-795,0,1760249628,13421.154874530002,410.4728837700022,54106.71790032001 2025-10-12,06:13:50.000,285,11051720,-795,0,1760249629,13420.946048919992,410.6561611500001,54106.72488744 2025-10-12,06:13:51.000,285,11051696,-795,0,1760249630,13421.047093569992,410.9381263500036,54106.71790032001 2025-10-12,06:13:52.000,285,11051681,-795,0,1760249631,13421.222237629998,411.24123893999786,54107.04629496 2025-10-12,06:13:53.000,285,11051692,-795,0,1760249632,13421.323282279998,411.5302532700007,54107.19302448001 2025-10-12,06:13:54.000,285,11051697,-795,0,1760249633,13421.62641623,411.76287456000136,54107.38167672 2025-10-12,06:13:55.000,285,11051703,-795,0,1760249634,13422.023858519991,411.65008848000434,54107.28385704 2025-10-12,06:13:56.000,285,11051660,-795,0,1760249635,13422.684016899999,411.7417271700033,54107.54238048 2025-10-12,06:13:57.000,285,11051666,-795,0,1760249636,13423.202712769991,411.7769728200001,54107.55635472001 2025-10-12,06:13:58.000,285,11051716,-795,0,1760249637,13423.593418750002,411.9813975900033,54107.8987236 2025-10-12,06:13:59.000,285,11051678,-795,0,1760249638,13423.98412473,412.17877322999993,54108.05942736001 2025-10-12,06:14:00.000,285,11051680,-795,0,1760249639,13424.19968664999,412.3620506099978,54108.17122128 2025-10-12,06:14:01.000,285,11051644,-795,0,1760249640,13424.610601560002,412.50303320999956,54108.68128104001 2025-10-12,06:14:02.000,285,11051736,-795,0,1760249641,13425.001307539998,412.53827886000363,54108.83499768 2025-10-12,06:14:03.000,285,11051705,-795,0,1760249642,13425.32465042,412.65106494000065,54109.2262764 2025-10-12,06:14:04.000,285,11051686,-795,0,1760249643,13425.50653079,412.8202440599998,54109.35204456001 2025-10-12,06:14:05.000,285,11051706,-795,0,1760249644,13425.62778437,412.9330301400041,54109.15640520001 2025-10-12,06:14:06.000,285,11051726,-795,0,1760249645,13425.917445699997,413.1515531699988,54109.48479984 2025-10-12,06:14:07.000,285,11051686,-795,0,1760249646,13426.247524889994,413.3277814200046,54109.78524600001 2025-10-12,06:14:08.000,285,11051720,-795,0,1760249647,13426.59781300999,413.4828622799978,54110.07171792001 2025-10-12,06:14:09.000,285,11051721,-795,0,1760249648,13427.069354710002,413.66613966000295,54110.03678232 2025-10-12,06:14:10.000,285,11051725,-795,0,1760249649,13427.581314269999,413.84941704000084,54110.21146032001 2025-10-12,06:14:11.000,285,11051688,-795,0,1760249650,13428.052855969996,413.9199083400017,54110.337228480006 2025-10-12,06:14:12.000,285,11051637,-795,0,1760249651,13428.665860179994,414.1031857199996,54110.66562312001 2025-10-12,06:14:13.000,285,11051687,-795,0,1760249652,13429.251919149996,414.38515092000307,54111.18267 2025-10-12,06:14:14.000,285,11051729,-795,0,1760249653,13429.750406089988,414.76580394000484,54111.441193440005 2025-10-12,06:14:15.000,285,11051692,-795,0,1760249654,13430.25562933999,415.1535060899987,54111.52503888 2025-10-12,06:14:16.000,285,11051697,-795,0,1760249655,13431.030304989989,415.61874867000006,54111.93727896001 2025-10-12,06:14:17.000,285,11051747,-795,0,1760249656,13431.892552669997,416.07694212000206,54112.41240312 2025-10-12,06:14:18.000,285,11051719,-795,0,1760249657,13432.74132773,416.6126760000043,54112.74778488 2025-10-12,06:14:19.000,285,11051674,-795,0,1760249658,13433.596839099999,417.0990659700037,54113.08316664 2025-10-12,06:14:20.000,285,11051675,-795,0,1760249659,13434.304151650002,417.6770946300021,54113.20194768 2025-10-12,06:14:21.000,285,11051603,-795,0,1760249660,13435.125981469995,418.1846319899996,54113.36265144 2025-10-12,06:14:22.000,285,11051684,-795,0,1760249661,13435.887184499989,418.762660649998,54113.7679044 2025-10-12,06:14:23.000,285,11051708,-795,0,1760249662,13436.688805389997,419.2208541,54114.13123464 2025-10-12,06:14:24.000,285,11051698,-795,0,1760249663,13437.32875483999,419.7283914600048,54114.3967452 2025-10-12,06:14:25.000,285,11051711,-795,0,1760249664,13438.123639420002,420.123142739998,54114.9906504 2025-10-12,06:14:26.000,285,11051750,-795,0,1760249665,13438.87136982999,420.5954344499987,54115.50769728001 2025-10-12,06:14:27.000,285,11051709,-795,0,1760249666,13439.457428799993,420.89854704000027,54115.6194912 2025-10-12,06:14:28.000,285,11051612,-795,0,1760249667,13440.083905629996,421.2651018000033,54116.20640928001 2025-10-12,06:14:29.000,285,11051662,-795,0,1760249668,13440.764272939989,421.5470669999995,54116.55576528 2025-10-12,06:14:30.000,285,11051753,-795,0,1760249669,13441.485058109996,421.8078848100049,54116.89114704 2025-10-12,06:14:31.000,285,11051683,-795,0,1760249670,13442.300151619995,421.88542523999786,54117.0518508 2025-10-12,06:14:32.000,285,11051737,-795,0,1760249671,13443.108508819998,421.99821132000216,54117.261464400006 2025-10-12,06:14:33.000,285,11051697,-795,0,1760249672,13444.159373180002,422.068702620003,54117.44312952 2025-10-12,06:14:34.000,285,11051674,-795,0,1760249673,13445.062038719996,422.2519800000009,54117.71562720001 2025-10-12,06:14:35.000,285,11051709,-795,0,1760249674,13445.94449532999,422.400011730002,54117.813446880005 2025-10-12,06:14:36.000,285,11051652,-795,0,1760249675,13447.055986479994,422.5339452000044,54118.1348544 2025-10-12,06:14:37.000,285,11051610,-795,0,1760249676,13448.248313349999,422.6608295400001,54118.89645048 2025-10-12,06:14:38.000,285,11051684,-795,0,1760249677,13449.380013429989,422.7947630100025,54119.252793600004 2025-10-12,06:14:39.000,285,11051713,-795,0,1760249678,13450.397196239988,422.8088612700012,54119.441445840006 2025-10-12,06:14:40.000,285,11051717,-795,0,1760249679,13451.293125470002,422.96394213000167,54119.62311096 2025-10-12,06:14:41.000,285,11051717,-795,0,1760249680,13452.404616619991,423.06967907999933,54120.17509344 2025-10-12,06:14:42.000,285,11051687,-795,0,1760249681,13453.32749109,423.189514290003,54120.62226912 2025-10-12,06:14:43.000,285,11051674,-795,0,1760249682,13454.351410209994,423.30934949999937,54120.93668952 2025-10-12,06:14:44.000,285,11051607,-795,0,1760249683,13455.267548369993,423.42213558000367,54121.20918720001 2025-10-12,06:14:45.000,285,11051707,-795,0,1760249684,13456.129796050001,423.4644303599998,54120.90175392001 2025-10-12,06:14:46.000,285,11051687,-795,0,1760249685,13457.08635207,423.5983638300022,54121.41181368 2025-10-12,06:14:47.000,285,11051712,-795,0,1760249686,13457.97554498999,423.69000252000114,54121.77514392 2025-10-12,06:14:48.000,285,11051724,-795,0,1760249687,13458.770429570002,423.9085255500031,54122.25026808 2025-10-12,06:14:49.000,285,11051687,-795,0,1760249688,13459.52489629,424.1552451000025,54122.94898008 2025-10-12,06:14:50.000,285,11051697,-795,0,1760249689,13460.272626699989,424.4019646500019,54123.21449064 2025-10-12,06:14:51.000,285,11051724,-795,0,1760249690,13460.979939249992,424.6134385500045,54123.47301408 2025-10-12,06:14:52.000,285,11051647,-795,0,1760249691,13461.687251799995,424.9095020099994,54123.96211248001 2025-10-12,06:14:53.000,285,11051732,-795,0,1760249692,13462.367619110002,425.16327068999817,54124.27653288001 2025-10-12,06:14:54.000,285,11051635,-795,0,1760249693,13462.818951879999,425.50867806000315,54124.47915936 2025-10-12,06:14:55.000,285,11051734,-795,0,1760249694,13463.22313048,425.78359413,54124.5280692 2025-10-12,06:14:56.000,285,11051718,-795,0,1760249695,13463.492582879997,426.0726084600028,54124.94729640001 2025-10-12,06:14:57.000,285,11051700,-795,0,1760249696,13463.896761479999,426.34752452999965,54125.53421448 2025-10-12,06:14:58.000,285,11051690,-795,0,1760249697,13464.01127874999,426.5237527799982,54125.61805992001 2025-10-12,06:14:59.000,285,11051704,-795,0,1760249698,13463.97086088999,426.699981030004,54125.82767352 2025-10-12,06:15:00.000,285,11051703,-795,0,1760249699,13463.762035279993,426.8621110200038,54125.86959624 2025-10-12,06:15:01.000,285,11051686,-795,0,1760249700,13463.512791809997,426.9748971000008,54126.197990880006 2025-10-12,06:15:02.000,285,11051759,-795,0,1760249701,13463.229866789996,427.1863710000034,54126.80587032 2025-10-12,06:15:03.000,285,11051697,-795,0,1760249702,13462.91999653,427.270960560003,54126.98054832001 2025-10-12,06:15:04.000,285,11051727,-795,0,1760249703,13462.367619110002,427.3203044699985,54127.02247104 2025-10-12,06:15:05.000,285,11051713,-795,0,1760249704,13461.96344051,427.2850588200017,54126.82683168 2025-10-12,06:15:06.000,285,11051692,-795,0,1760249705,13461.80176907,427.3696483800013,54127.39977552 2025-10-12,06:15:07.000,285,11051733,-795,0,1760249706,13461.498635119999,427.34850099000323,54127.65131184001 2025-10-12,06:15:08.000,285,11051692,-795,0,1760249707,13461.168555930002,427.3273535999979,54127.79804136001 2025-10-12,06:15:09.000,285,11051673,-795,0,1760249708,13460.919312459991,427.3203044699985,54127.81900272001 2025-10-12,06:15:10.000,285,11051711,-795,0,1760249709,13460.609442199995,427.3062062099998,54127.77009288 2025-10-12,06:15:11.000,285,11051718,-795,0,1760249710,13460.447770759994,427.3273535999979,54127.5674664 2025-10-12,06:15:12.000,285,11051722,-795,0,1760249711,13460.252417769989,427.36259925000195,54127.853938320004 2025-10-12,06:15:13.000,285,11051683,-795,0,1760249712,13460.158109429998,427.3555501200026,54127.93778376 2025-10-12,06:15:14.000,285,11051721,-795,0,1760249713,13460.036855849998,427.36259925000195,54128.091500400005 2025-10-12,06:15:15.000,285,11051654,-795,0,1760249714,13459.854975479997,427.38374664,54128.189320080004 2025-10-12,06:15:16.000,285,11051629,-795,0,1760249715,13459.881920719992,427.48243445999833,54128.41290792 2025-10-12,06:15:17.000,285,11051674,-795,0,1760249716,13459.740458209992,427.4965327200043,54128.594573040005 2025-10-12,06:15:18.000,285,11051734,-795,0,1760249717,13459.619204629991,427.5176801100024,54128.79719952 2025-10-12,06:15:19.000,285,11051729,-795,0,1760249718,13459.33627960999,427.4683361999996,54128.84610936 2025-10-12,06:15:20.000,285,11051748,-795,0,1760249719,13458.844528979993,427.36259925000195,54128.860083600004 2025-10-12,06:15:21.000,285,11051746,-795,0,1760249720,13458.393196209996,427.2216166500002,54128.99982600001 2025-10-12,06:15:22.000,285,11051709,-795,0,1760249721,13457.827346169994,426.9819462300002,54129.23738808001 2025-10-12,06:15:23.000,285,11051745,-795,0,1760249722,13457.06614314,426.7775214600042,54129.2443752 2025-10-12,06:15:24.000,285,11051724,-795,0,1760249723,13456.190422840002,426.46031061000394,54128.91598056 2025-10-12,06:15:26.000,285,11051626,-795,0,1760249725,13454.27731079999,425.9245767300017,54128.762263920005 2025-10-12,06:15:28.000,285,11051716,-795,0,1760249727,13452.317044589996,425.3888428499995,54129.048735840006 2025-10-12,06:15:29.000,285,11051717,-795,0,1760249728,13451.320070709997,425.120975910002,54128.83912224 2025-10-12,06:15:30.000,285,11051744,-795,0,1760249729,13450.289415279993,424.8460598399979,54128.67841848 2025-10-12,06:15:31.000,285,11051669,-795,0,1760249730,13449.366540809999,424.64163507000194,54128.77623816 2025-10-12,06:15:32.000,285,11051705,-795,0,1760249731,13448.40324847999,424.4019646500019,54128.5805988 2025-10-12,06:15:33.000,285,11051716,-795,0,1760249732,13447.45342877,424.21163814000465,54128.32906248001 2025-10-12,06:15:34.000,285,11051696,-795,0,1760249733,13446.557499540002,423.8803290299984,54128.00066784 2025-10-12,06:15:35.000,285,11051696,-795,0,1760249734,13445.708724479999,423.6477077399977,54127.77708000001 2025-10-12,06:15:36.000,285,11051719,-795,0,1760249735,13445.028357169991,423.4009881899983,54127.469646720005 2025-10-12,06:15:38.000,285,11051667,-795,0,1760249737,13443.721513029996,422.9075490899995,54126.966574080005 2025-10-12,06:15:39.000,285,11051739,-795,0,1760249738,13443.088299889998,422.71722258000227,54126.72202488001 2025-10-12,06:15:40.000,285,11051698,-795,0,1760249739,13442.45508675,422.49165042000095,54126.67311504001 2025-10-12,06:15:41.000,285,11051705,-795,0,1760249740,13441.687147409997,422.30837304000306,54126.05824848 2025-10-12,06:15:42.000,285,11051677,-795,0,1760249741,13441.20886939999,422.1744395700007,54125.911518960005 2025-10-12,06:15:43.000,285,11051693,-795,0,1760249742,13440.669964599998,422.1039482699998,54125.64600840001 2025-10-12,06:15:44.000,285,11051718,-795,0,1760249743,13440.292731239992,422.0546043600043,54125.3665236 2025-10-12,06:15:45.000,285,11051728,-795,0,1760249744,13439.982860979995,422.0546043600043,54124.96825776001 2025-10-12,06:15:46.000,285,11051686,-795,0,1760249745,13439.84813477999,422.0546043600043,54124.688772960006 2025-10-12,06:15:47.000,285,11051736,-795,0,1760249746,13439.76729905999,422.14624305000325,54124.5280692 2025-10-12,06:15:49.000,285,11051681,-795,0,1760249748,13439.76729905999,422.1532921800026,54123.661666320004 2025-10-12,06:15:50.000,285,11051721,-795,0,1760249749,13439.85487109,422.1673904400013,54123.59179512 2025-10-12,06:15:51.000,285,11051728,-795,0,1760249750,13439.922234189995,422.1885378299994,54123.40314288 2025-10-12,06:15:52.000,285,11051713,-795,0,1760249751,13439.881816329995,422.23083261000284,54123.36820728001 2025-10-12,06:15:53.000,285,11051686,-795,0,1760249752,13439.88855263999,422.2519800000009,54123.31929744001 2025-10-12,06:15:54.000,285,11051745,-795,0,1760249753,13440.003069909995,422.2872256499977,54123.26340048 2025-10-12,06:15:55.000,285,11051657,-795,0,1760249754,13439.9963336,422.37181521000457,54123.08173536001 2025-10-12,06:15:56.000,285,11051682,-795,0,1760249755,13440.003069909995,422.4986995500003,54122.990902800004 2025-10-12,06:15:57.000,285,11051665,-795,0,1760249756,13439.95591574,422.604436499998,54122.725392240005 2025-10-12,06:15:58.000,285,11051707,-795,0,1760249757,13439.922234189995,422.6255838900033,54122.6415468 2025-10-12,06:16:00.000,285,11051698,-795,0,1760249759,13439.90876156999,422.78771388000314,54122.54372712 2025-10-12,06:16:01.000,285,11051712,-795,0,1760249760,13439.78750798999,422.9075490899995,54122.20834536 2025-10-12,06:16:02.000,285,11051682,-795,0,1760249761,13439.639309169994,422.97099126000103,54122.04065448 2025-10-12,06:16:03.000,285,11051702,-795,0,1760249762,13439.369856769998,423.04853169000125,54121.81007952001 2025-10-12,06:16:04.000,285,11051659,-795,0,1760249763,13439.073459129992,423.0273843000032,54121.59347880001 2025-10-12,06:16:05.000,285,11051692,-795,0,1760249764,13438.7164347,422.9780403900004,54121.9428348 2025-10-12,06:16:06.000,285,11051719,-795,0,1760249765,13438.238156689993,422.858205180004,54121.82405376 2025-10-12,06:16:07.000,285,11051711,-795,0,1760249766,13437.584734619995,422.7665664899978,54121.600465920004 2025-10-12,06:16:08.000,285,11051722,-795,0,1760249767,13436.911103619997,422.5339452000044,54121.32098112 2025-10-12,06:16:09.000,285,11051681,-795,0,1760249768,13436.203791069995,422.36476607999793,54121.265084160004 2025-10-12,06:16:11.000,285,11051696,-795,0,1760249770,13434.519713569993,421.94886740999937,54120.99258648001 2025-10-12,06:16:12.000,285,11051737,-795,0,1760249771,13433.664202199994,421.7655900300015,54120.69912744 2025-10-12,06:16:13.000,285,11051708,-795,0,1760249772,13432.83563606999,421.5541161299989,54120.475539600004 2025-10-12,06:16:14.000,285,11051692,-795,0,1760249773,13432.081169349993,421.3637896200016,54119.86067304 2025-10-12,06:16:15.000,285,11051694,-795,0,1760249774,13431.51531930999,421.2369052799986,54119.637085200004 2025-10-12,06:16:16.000,285,11051703,-795,0,1760249775,13430.909051410003,421.1029718100035,54119.43445872001 2025-10-12,06:16:17.000,285,11051706,-795,0,1760249776,13430.437509709991,420.93379269000434,54119.48336856001 2025-10-12,06:16:18.000,285,11051690,-795,0,1760249777,13429.898604909999,420.7505153099992,54119.385548879996 2025-10-12,06:16:19.000,285,11051738,-795,0,1760249778,13429.494426309997,420.58838531999936,54119.203883760005 2025-10-12,06:16:20.000,285,11051682,-795,0,1760249779,13429.07677508999,420.3839605500034,54118.93138608001 2025-10-12,06:16:21.000,285,11051715,-795,0,1760249780,13428.585024459993,420.1513392600027,54118.519146 2025-10-12,06:16:22.000,285,11051678,-795,0,1760249781,13428.194318479997,419.9469144899995,54118.30953240001 2025-10-12,06:16:23.000,285,11051729,-795,0,1760249782,13427.77666725999,419.78478449999966,54118.17677712 2025-10-12,06:16:24.000,285,11051710,-795,0,1760249783,13427.271444010003,419.65085103000456,54118.03703472 2025-10-12,06:16:25.000,285,11051697,-795,0,1760249784,13426.80663862,419.48872104000475,54117.82742112 2025-10-12,06:16:26.000,285,11051730,-795,0,1760249785,13426.308151679994,419.31249278999894,54117.240503040004 2025-10-12,06:16:27.000,285,11051706,-795,0,1760249786,13425.836609979997,419.2067558400013,54116.94005688 2025-10-12,06:16:28.000,285,11051695,-795,0,1760249787,13425.56715758,419.07987149999826,54116.905121280004 2025-10-12,06:16:29.000,285,11051735,-795,0,1760249788,13425.23707838999,418.9741345500006,54116.73044328001 2025-10-12,06:16:30.000,285,11051711,-795,0,1760249789,13425.014780159989,418.91774150999845,54116.8422372 2025-10-12,06:16:31.000,285,11051740,-795,0,1760249790,13424.657755729997,418.83315194999886,54116.36711304001 2025-10-12,06:16:32.000,285,11051745,-795,0,1760249791,13424.3680944,418.8402010799982,54116.42999712 2025-10-12,06:16:33.000,285,11051686,-795,0,1760249792,13423.943706869999,418.8613484700036,54116.32519032001 2025-10-12,06:16:34.000,285,11051757,-795,0,1760249793,13423.384593139992,418.93183977000444,54116.234357760004 2025-10-12,06:16:35.000,285,11051740,-795,0,1760249794,13422.69748951999,418.9882328099993,54115.98282144 2025-10-12,06:16:36.000,285,11051697,-795,0,1760249795,13421.943022799991,419.09396976000426,54115.71032376 2025-10-12,06:16:37.000,285,11051684,-795,0,1760249796,13421.195292390003,419.16446105999785,54115.53564576001 2025-10-12,06:16:38.000,285,11051706,-795,0,1760249797,13420.35998994999,419.15036279999913,54115.0954572 2025-10-12,06:16:39.000,285,11051692,-795,0,1760249798,13419.558369059996,419.2631488800034,54114.73911408001 2025-10-12,06:16:40.000,285,11051720,-795,0,1760249799,13418.709593999993,419.31249278999894,54114.66924288001 2025-10-12,06:16:41.000,285,11051670,-795,0,1760249800,13417.699147499989,419.3970823499985,54114.15918312 2025-10-12,06:16:42.000,285,11051706,-755,0,1760249801,13416.72238254999,419.47462277999875,54114.173157360005 2025-10-12,06:16:43.000,285,11051716,-795,0,1760249802,13415.839925939996,419.5451140799996,54114.30591264 2025-10-12,06:16:44.000,285,11051725,-795,0,1760249803,13414.58697227999,419.53806495000026,54113.65611048 2025-10-12,06:16:45.000,285,11051716,-795,0,1760249804,13413.522635299996,419.5944579900024,54113.73296880001 2025-10-12,06:16:46.000,285,11051667,-795,0,1760249805,13412.249472709991,419.55921233999834,54113.22290904 2025-10-12,06:16:47.000,285,11051662,-795,0,1760249806,13411.299653000002,419.48872104000475,54113.02726968 2025-10-12,06:16:48.000,285,11051686,-795,0,1760249807,13410.255524949993,419.36183670000173,54112.831630320004 2025-10-12,06:16:49.000,285,11051667,-795,0,1760249808,13409.164242729988,419.2983945300002,54112.60105536 2025-10-12,06:16:50.000,285,11051713,-795,0,1760249809,13407.998861099994,419.1715101900045,54112.41939024001 2025-10-12,06:16:51.000,285,11051722,-795,0,1760249810,13406.543818140002,419.01642933000403,54111.511064640006 2025-10-12,06:16:52.000,285,11051679,-795,0,1760249811,13405.169610899997,418.8261028199995,54111.28048968 2025-10-12,06:16:53.000,285,11051682,-795,0,1760249812,13403.768458419996,418.58643239999947,54110.93113368001 2025-10-12,06:16:54.000,285,11051675,-795,0,1760249813,13402.43466903999,418.33971285000007,54110.819339760004 2025-10-12,06:16:55.000,285,11051722,-795,0,1760249814,13401.12108859,418.0718459100026,54110.4490224 2025-10-12,06:16:56.000,285,11051715,-795,0,1760249815,13399.847925999995,417.86742113999935,54109.99485960001 2025-10-12,06:16:57.000,285,11051681,-795,0,1760249816,13398.790325329996,417.64889811000467,54109.62454224 2025-10-12,06:16:58.000,285,11051696,-795,0,1760249817,13397.806824070001,417.4515224700008,54109.41492864 2025-10-12,06:16:59.000,285,11051743,-755,0,1760249818,13396.870476980002,417.3528346500025,54108.96076584 2025-10-12,06:17:00.000,285,11051690,-795,0,1760249819,13396.10253764,417.33873639000376,54108.54852576 2025-10-12,06:17:01.000,285,11051720,-795,0,1760249820,13395.361543539992,417.4444733400014,54107.99654328 2025-10-12,06:17:02.000,285,11051683,-795,0,1760249821,13394.849583979994,417.529062900001,54107.654174400006 2025-10-12,06:17:03.000,285,11051676,-795,0,1760249822,13394.263525009992,417.6982420200002,54107.130140400004 2025-10-12,06:17:04.000,285,11051694,-795,0,1760249823,13393.84587379,417.83217549000256,54106.94847528 2025-10-12,06:17:05.000,285,11051741,-795,0,1760249824,13393.53600352999,418.0084037400011,54106.71790032001 2025-10-12,06:17:06.000,285,11051727,-715,0,1760249825,13393.165506479992,418.11414068999875,54106.66899048001 2025-10-12,06:17:07.000,285,11051716,-795,0,1760249826,13392.835427289996,418.26217241999984,54106.34758296 2025-10-12,06:17:08.000,285,11051710,-795,0,1760249827,13392.68049215999,418.3820076300035,54106.23578904001 2025-10-12,06:17:09.000,285,11051759,-795,0,1760249828,13392.54576596,418.5793832700001,54106.06111104 2025-10-12,06:17:10.000,285,11051693,-795,0,1760249829,13392.58618382,418.776758910004,54105.94233 2025-10-12,06:17:11.000,285,11051730,-795,0,1760249830,13392.7074374,418.96708542000124,54105.73271640001 2025-10-12,06:17:12.000,285,11051726,-795,0,1760249831,13393.037516589997,419.14331366999977,54105.68380656001 2025-10-12,06:17:13.000,285,11051711,-795,0,1760249832,13393.522530909999,419.32659104999766,54105.76066488001 2025-10-12,06:17:14.000,285,11051701,-795,0,1760249833,13393.92670951,419.4957701700041,54105.60694824 2025-10-12,06:17:15.000,285,11051738,-795,0,1760249834,13394.445405379993,419.791833629999,54105.46021872 2025-10-12,06:17:16.000,285,11051652,-795,0,1760249835,13395.071882209995,420.01740579000034,54105.243618 2025-10-12,06:17:17.000,285,11051703,-795,0,1760249836,13395.617523319997,420.37691142000403,54105.34842480001 2025-10-12,06:17:18.000,285,11051674,-795,0,1760249837,13396.35851741999,420.68707313999766,54105.79560048 2025-10-12,06:17:19.000,285,11051734,-795,0,1760249838,13397.146665689994,421.0606770300001,54105.86547168 2025-10-12,06:17:20.000,285,11051675,-795,0,1760249839,13397.981968129992,421.3990352699984,54105.96329136 2025-10-12,06:17:21.000,285,11051669,-795,0,1760249840,13398.80379795,421.7162461199987,54105.87944592001 2025-10-12,06:17:22.000,285,11051669,-795,0,1760249841,13399.598682529999,422.04755522999767,54106.33360872001 2025-10-12,06:17:23.000,285,11051673,-795,0,1760249842,13400.353149249997,422.37886434000393,54106.34758296 2025-10-12,06:17:24.000,285,11051721,-795,0,1760249843,13401.21539692999,422.68902606000484,54106.759823039996 2025-10-12,06:17:25.000,285,11051755,-795,0,1760249844,13402.023754129994,423.01328604000446,54106.9205268 2025-10-12,06:17:26.000,285,11051714,-795,0,1760249845,13402.865792880002,423.2388581999985,54106.7109132 2025-10-12,06:17:27.000,285,11051677,-795,0,1760249846,13403.768458419996,423.54197079000005,54106.90655256001 2025-10-12,06:17:28.000,285,11051684,-795,0,1760249847,13404.664387649995,423.7463955600033,54107.130140400004 2025-10-12,06:17:29.000,285,11051726,-795,0,1760249848,13405.344754960002,423.91557468000246,54107.40962520001 2025-10-12,06:17:30.000,285,11051656,-795,0,1760249849,13405.924077619995,424.04950815000484,54107.800903920004 2025-10-12,06:17:31.000,285,11051706,-795,0,1760249850,13406.301310980001,424.1129503199991,54107.61225168 2025-10-12,06:17:32.000,285,11051684,-795,0,1760249851,13407.001887219994,424.08475380000164,54107.80789104 2025-10-12,06:17:33.000,285,11051706,-795,0,1760249852,13407.473428919991,423.9931151100027,54108.01051752001 2025-10-12,06:17:34.000,285,11051720,-795,0,1760249853,13407.904552759988,423.760493820002,54108.136285680004 2025-10-12,06:17:35.000,285,11051733,-795,0,1760249854,13408.342412909995,423.6195112200003,54108.18519552 2025-10-12,06:17:36.000,285,11051620,-795,0,1760249855,13408.61860162,423.4009881899983,54107.8987236 2025-10-12,06:17:37.000,285,11051751,-795,0,1760249856,13409.137297489993,423.14721950999956,54108.29000232 2025-10-12,06:17:38.000,285,11051735,-795,0,1760249857,13409.56842132999,422.80181214000186,54107.989556160006 2025-10-12,06:17:39.000,285,11051711,-795,0,1760249858,13409.885027899996,422.59033823999926,54107.91269784001 2025-10-12,06:17:40.000,285,11051685,-795,0,1760249859,13410.295942809993,422.3154221700024,54107.821865280006 2025-10-12,06:17:41.000,285,11051740,-795,0,1760249860,13410.639494619994,422.068702620003,54107.71007136 2025-10-12,06:17:42.000,285,11051674,-795,0,1760249861,13411.03693691,421.88542523999786,54107.989556160006 2025-10-12,06:17:43.000,285,11051732,-795,0,1760249862,13411.131245249991,421.6598530800038,54107.68911 2025-10-12,06:17:44.000,285,11051676,-795,0,1760249863,13411.373752409992,421.497723090004,54107.97558192 2025-10-12,06:17:45.000,285,11051743,-795,0,1760249864,13411.441115510002,421.3496913600029,54108.02449176 2025-10-12,06:17:46.000,285,11051683,-795,0,1760249865,13411.367016099997,421.16641397999774,54107.821865280006 2025-10-12,06:17:47.000,285,11051672,-795,0,1760249866,13410.989782739991,421.03248051000264,54107.71705848 2025-10-12,06:17:48.000,285,11051696,-795,0,1760249867,13410.77422082,420.9549400800024,54107.67513576001 2025-10-12,06:17:49.000,285,11051678,-795,0,1760249868,13410.538449969994,420.9267435599977,54107.486483520006 2025-10-12,06:17:50.000,285,11051683,-795,0,1760249869,13410.221843400002,420.78576096000324,54107.12315328001 2025-10-12,06:17:51.000,285,11051674,-795,0,1760249870,13409.55494871,420.58838531999936,54106.6759776 2025-10-12,06:17:52.000,285,11051690,-795,0,1760249871,13409.292232619999,420.4474027200049,54106.84366848 2025-10-12,06:17:53.000,285,11051708,-795,0,1760249872,13408.625337929996,420.1583883900021,54106.410467040005 2025-10-12,06:17:54.000,285,11051667,-795,0,1760249873,13408.174005159999,419.84822667000117,54106.71790032001 2025-10-12,06:17:55.000,285,11051718,-795,0,1760249874,13407.574473569992,419.4464262600013,54106.59911928001 2025-10-12,06:17:56.000,285,11051711,-795,0,1760249875,13406.732434819998,419.00938020000467,54106.361557200005 2025-10-12,06:17:57.000,285,11051712,-795,0,1760249876,13405.674834149999,418.63577631000226,54106.144956480006 2025-10-12,06:17:58.000,285,11051703,-795,0,1760249877,13404.57007930999,418.3044672000033,54105.92835576001 2025-10-12,06:17:59.000,285,11051738,-795,0,1760249878,13403.26997147999,417.9449615699996,54105.55105128 2025-10-12,06:18:00.000,285,11051711,-795,0,1760249879,13402.07090829999,417.58545594000316,54105.27855360001 2025-10-12,06:18:01.000,285,11051688,-795,0,1760249880,13400.844899879994,417.21185205000074,54104.91522336001 2025-10-12,06:18:02.000,285,11051709,-795,0,1760249881,13399.767090279995,416.90169032999984,54104.62176432 2025-10-12,06:18:03.000,285,11051697,-795,0,1760249882,13398.648862819995,416.60562686999765,54104.37721512 2025-10-12,06:18:04.000,285,11051681,-795,0,1760249883,13397.44306333,416.2531703700006,54104.11869168 2025-10-12,06:18:05.000,285,11051701,-795,0,1760249884,13396.19684597999,416.041696469998,54104.00689776001 2025-10-12,06:18:06.000,285,11051679,-795,0,1760249885,13394.930419699995,415.8090751800046,54103.73440008 2025-10-12,06:18:07.000,285,11051656,-795,0,1760249886,13393.69767496999,415.61874867000006,54103.38504408001 2025-10-12,06:18:08.000,285,11051695,-795,0,1760249887,13392.56597489,415.3861273799994,54103.28722440001 2025-10-12,06:18:09.000,285,11051699,-795,0,1760249888,13391.474692669995,415.2169482600002,54103.02870096001 2025-10-12,06:18:10.000,285,11051713,-795,0,1760249889,13390.437300929996,415.09006392000447,54102.75620328 2025-10-12,06:18:11.000,285,11051729,-795,0,1760249890,13389.426854429992,414.97727784000017,54102.11338824001 2025-10-12,06:18:12.000,285,11051672,-795,0,1760249891,13388.753223429994,414.86449176000315,54102.1343496 2025-10-12,06:18:13.000,285,11051705,-795,0,1760249892,13388.005493019991,414.71646003000205,54101.85486480001 2025-10-12,06:18:14.000,285,11051719,-795,0,1760249893,13387.230817369993,414.5825265599997,54101.52647016 2025-10-12,06:18:15.000,285,11051683,-795,0,1760249894,13386.678439949996,414.5613791700016,54101.34480504 2025-10-12,06:18:16.000,285,11051651,-795,0,1760249895,13385.977863710003,414.53318265000416,54101.00942328 2025-10-12,06:18:17.000,285,11051717,-795,0,1760249896,13385.44569521999,414.50498612999945,54101.15615280001 2025-10-12,06:18:18.000,285,11051712,-795,0,1760249897,13384.920263039989,414.42039656999987,54101.1212172 2025-10-12,06:18:19.000,285,11051693,-795,0,1760249898,13384.26684096999,414.3640035299977,54100.9814748 2025-10-12,06:18:20.000,285,11051662,-795,0,1760249899,13383.694254619993,414.3640035299977,54100.778848320006 2025-10-12,06:18:21.000,285,11051733,-795,0,1760249900,13383.061041479996,414.349905269999,54100.36660824001 2025-10-12,06:18:22.000,285,11051700,-795,0,1760249901,13382.508664059998,414.4274456999992,54100.352634 2025-10-12,06:18:23.000,285,11051700,-795,0,1760249902,13382.077540220002,414.6459687300012,54100.226865840006 2025-10-12,06:18:24.000,285,11051730,-795,0,1760249903,13381.64641637999,414.9561304500021,54100.28974992 2025-10-12,06:18:25.000,285,11051751,-795,0,1760249904,13381.410645529999,415.2803904300017,54099.989303760005 2025-10-12,06:18:26.000,285,11051740,-795,0,1760249905,13381.275919329993,415.7597312700018,54099.88449696001 2025-10-12,06:18:27.000,285,11051681,-795,0,1760249906,13381.323073499989,416.2179247200038,54099.84257424001 2025-10-12,06:18:28.000,285,11051630,-795,0,1760249907,13381.53189911,416.7607077299981,54099.99629088 2025-10-12,06:18:29.000,285,11051727,-795,0,1760249908,13381.82829674999,417.27529422000225,54100.26180144 2025-10-12,06:18:30.000,285,11051703,-795,0,1760249909,13382.171848559992,417.8251263600032,54100.42949232 2025-10-12,06:18:31.000,285,11051719,-795,0,1760249910,13382.609708709999,418.33971285000007,54100.443466560006 2025-10-12,06:18:32.000,285,11051652,-795,0,1760249911,13383.296812330002,418.7485623899993,54100.757886960004 2025-10-12,06:18:33.000,285,11051697,-795,0,1760249912,13384.058015359995,419.0234784600034,54101.14916568 2025-10-12,06:18:34.000,285,11051739,-795,0,1760249913,13384.805745769998,419.31249278999894,54101.41467624 2025-10-12,06:18:35.000,285,11051728,-795,0,1760249914,13385.560212489996,419.4534753900007,54101.58935424001 2025-10-12,06:18:36.000,285,11051674,-795,0,1760249915,13386.227107179999,419.5803597300037,54101.764032240004 2025-10-12,06:18:37.000,285,11051632,-795,0,1760249916,13386.995046520002,419.62265450999985,54101.89678752001 2025-10-12,06:18:38.000,285,11051700,-795,0,1760249917,13387.554160249994,419.7001949400001,54102.169285200005 2025-10-12,06:18:39.000,285,11051705,-795,0,1760249918,13388.066119809992,419.7283914600048,54102.36492456 2025-10-12,06:18:40.000,285,11051664,-795,0,1760249919,13388.409671619993,419.78478449999966,54102.721267680005 2025-10-12,06:18:41.000,285,11051714,-795,0,1760249920,13388.645442469999,419.80593188999774,54103.23831456001 2025-10-12,06:18:42.000,285,11051723,-795,0,1760249921,13388.80037759999,419.67199842000264,54103.54574784 2025-10-12,06:18:43.000,285,11051701,-795,0,1760249922,13388.645442469999,419.60855625000113,54103.85318112 2025-10-12,06:18:44.000,285,11051711,-795,0,1760249923,13388.120010289997,419.47462277999875,54103.797284160006 2025-10-12,06:18:45.000,285,11051721,-795,0,1760249924,13387.58110548999,419.4111806100045,54104.23747272 2025-10-12,06:18:46.000,285,11051685,-795,0,1760249925,13386.826638769991,419.37593496000045,54104.32830528 2025-10-12,06:18:47.000,285,11051683,-795,0,1760249926,13386.105853599998,419.22790322999936,54104.4051636 2025-10-12,06:18:48.000,285,11051685,-795,0,1760249927,13385.378332119995,419.19265758000256,54104.4750348 2025-10-12,06:18:49.000,285,11051710,-795,0,1760249928,13384.731646359993,419.09396976000426,54104.32131816001 2025-10-12,06:18:50.000,285,11051709,-795,0,1760249929,13384.27357728,419.00938020000467,54104.49599616 2025-10-12,06:18:51.000,285,11051704,-795,0,1760249930,13383.86266236999,419.00233106999804,54104.41913784001 2025-10-12,06:18:52.000,285,11051677,-795,0,1760249931,13383.828980819999,419.04462585000147,54104.9291976 2025-10-12,06:18:53.000,285,11051669,-795,0,1760249932,13383.916552849994,419.00233106999804,54104.950158960004 2025-10-12,06:18:54.000,285,11051650,-795,0,1760249933,13384.09169691,419.0516749800008,54105.117849840004 2025-10-12,06:18:55.000,285,11051695,-795,0,1760249934,13384.401567169996,419.0728223699989,54105.33445056 2025-10-12,06:18:56.000,285,11051712,-795,0,1760249935,13384.596920160002,419.06577323999954,54105.46021872 2025-10-12,06:18:57.000,285,11051698,-795,0,1760249936,13384.778800530003,419.0587241100002,54105.54406416001 2025-10-12,06:18:58.000,285,11051719,-795,0,1760249937,13384.825954699998,418.9600362900019,54105.66983232 2025-10-12,06:18:59.000,285,11051687,-795,0,1760249938,13384.846163629998,418.84725021000486,54105.81656184 2025-10-12,06:19:00.000,285,11051627,-795,0,1760249939,13384.785536839998,418.7415132599999,54105.739703520005 2025-10-12,06:19:01.000,285,11051701,-795,0,1760249940,13384.583447539997,418.68512021999777,54105.66983232 2025-10-12,06:19:02.000,285,11051706,-795,0,1760249941,13384.435248720001,418.6780710899984,54105.87944592001 2025-10-12,06:19:03.000,285,11051741,-795,0,1760249942,13384.22642310999,418.68512021999777,54106.08905952001 2025-10-12,06:19:04.000,285,11051751,-795,0,1760249943,13384.01086119,418.8402010799982,54106.54322232 2025-10-12,06:19:05.000,285,11051725,-795,0,1760249944,13383.82224450999,418.9529871600025,54106.6759776 2025-10-12,06:19:06.000,285,11051680,-795,0,1760249945,13383.424802219997,419.06577323999954,54106.73187456 2025-10-12,06:19:07.000,285,11051731,-795,0,1760249946,13383.249658159992,419.1362645400004,54106.82969424 2025-10-12,06:19:08.000,285,11051695,-795,0,1760249947,13383.040832549996,419.2420014899981,54107.02533360001 2025-10-12,06:19:09.000,285,11051647,-795,0,1760249948,13382.737698599994,419.4041314799979,54107.06725632 2025-10-12,06:19:10.000,285,11051708,-795,0,1760249949,13382.448037269998,419.4957701700041,54107.26988280001 2025-10-12,06:19:11.000,285,11051682,-795,0,1760249950,13382.010177119992,419.4816719099981,54106.85764272001 2025-10-12,06:19:12.000,285,11051677,-795,0,1760249951,13381.54537172999,419.55921233999834,54106.983410880006 2025-10-12,06:19:13.000,285,11051712,-795,0,1760249952,13380.858268110002,419.4323280000026,54106.93450104001 2025-10-12,06:19:14.000,285,11051690,-795,0,1760249953,13380.20484603999,419.2490506200047,54107.34674112 2025-10-12,06:19:15.000,285,11051717,-795,0,1760249954,13379.160717989995,419.06577323999954,54107.40962520001 2025-10-12,06:19:16.000,285,11051712,-795,0,1760249955,13378.19068934999,418.889544990001,54107.535393360005 2025-10-12,06:19:17.000,285,11051719,-795,0,1760249956,13377.180242850001,418.68512021999777,54107.416612320005 2025-10-12,06:19:18.000,285,11051675,-795,0,1760249957,13376.230423139998,418.36086023999815,54107.43757368001 2025-10-12,06:19:19.000,285,11051694,-795,0,1760249958,13375.098723059993,418.09299330000067,54107.032320720005 2025-10-12,06:19:20.000,285,11051688,-795,0,1760249959,13374.101749179994,417.7264385400049,54106.990398 2025-10-12,06:19:21.000,285,11051713,-795,0,1760249960,13373.21255625999,417.4444733400014,54106.73886168001 2025-10-12,06:19:22.000,285,11051672,-795,0,1760249961,13372.330099649997,417.0356238000022,54106.745848800005 2025-10-12,06:19:23.000,285,11051718,-795,0,1760249962,13371.528478759989,416.76775686000474,54106.42444128001 2025-10-12,06:19:24.000,285,11051647,-795,0,1760249963,13370.666231079995,416.50693904999935,54106.22880192 2025-10-12,06:19:25.000,285,11051708,-795,0,1760249964,13369.750092919996,416.26021949999995,54105.99123984 2025-10-12,06:19:26.000,285,11051731,-795,0,1760249965,13368.793536899997,415.9430086499997,54105.78162624001 2025-10-12,06:19:27.000,285,11051712,-795,0,1760249966,13367.924552909994,415.6962891000003,54105.8375232 2025-10-12,06:19:28.000,285,11051679,-795,0,1760249967,13366.99494212999,415.4495695500009,54105.72572928 2025-10-12,06:19:29.000,285,11051737,-795,0,1760249968,13365.971023009995,415.19580087000213,54105.474192960006 2025-10-12,06:19:30.000,285,11051695,-795,0,1760249969,13364.859531859991,414.9702287100008,54105.243618 2025-10-12,06:19:31.000,285,11051683,-795,0,1760249970,13363.55942402999,414.75170567999885,54104.72657112001 2025-10-12,06:19:32.000,285,11051719,-795,0,1760249971,13362.454669189996,414.476789610002,54104.62176432 2025-10-12,06:19:33.000,285,11051667,-795,0,1760249972,13361.16803398,414.19482440999855,54104.36324088 2025-10-12,06:19:34.000,285,11051700,-795,0,1760249973,13359.80729936,413.89876095000363,54103.88811672001 2025-10-12,06:19:35.000,285,11051750,-795,0,1760249974,13358.345520089999,413.72958183000446,54103.45491528001 2025-10-12,06:19:36.000,285,11051707,-795,0,1760249975,13356.877004509988,413.5251570600012,54103.03568808 2025-10-12,06:19:37.000,285,11051702,-795,0,1760249976,13355.576896680002,413.41942011000356,54102.85402296 2025-10-12,06:19:38.000,285,11051709,-795,0,1760249977,13354.222898369997,413.3630270700014,54103.04966232001 2025-10-12,06:19:39.000,285,11051683,-795,0,1760249978,13352.767855409991,413.35597794000205,54102.81210024001 2025-10-12,06:19:40.000,285,11051681,-795,0,1760249979,13351.31281245,413.3277814200046,54102.49069272 2025-10-12,06:19:41.000,285,11051705,-715,0,1760249980,13349.92513258999,413.39122358999884,54102.120375360006 2025-10-12,06:19:42.000,285,11051711,-795,0,1760249981,13348.81364144,413.37007620000077,54101.92473600001 2025-10-12,06:19:43.000,285,11051721,-795,0,1760249982,13347.81666756,413.4969605400038,54101.764032240004 2025-10-12,06:19:44.000,285,11051690,-795,0,1760249983,13347.062200840002,413.6802379200017,54101.70813528001 2025-10-12,06:19:45.000,285,11051682,-795,0,1760249984,13346.442460319995,413.8423679100015,54101.51249592 2025-10-12,06:19:46.000,285,11051675,-795,0,1760249985,13346.34815197999,414.01859616,54101.12820432 2025-10-12,06:19:47.000,285,11051719,-795,0,1760249986,13346.36836090999,414.1172839799983,54101.10025584 2025-10-12,06:19:48.000,285,11051655,-795,0,1760249987,13346.624340689996,414.2300700600026,54101.17711416 2025-10-12,06:19:49.000,285,11051653,-795,0,1760249988,13347.095882389993,414.44154395999794,54101.428650480004 2025-10-12,06:19:50.000,285,11051720,-795,0,1760249989,13347.621314569995,414.55433004000224,54101.428650480004 2025-10-12,06:19:51.000,285,11051736,-795,0,1760249990,13348.180428300002,414.65301786000055,54101.47057320001 2025-10-12,06:19:52.000,285,11051707,-795,0,1760249991,13348.820377749995,414.77990220000356,54101.65922544001 2025-10-12,06:19:53.000,285,11051692,-795,0,1760249992,13349.615262329993,414.9561304500021,54102.07845264 2025-10-12,06:19:54.000,285,11051704,-795,0,1760249993,13350.322574879996,415.0548182700004,54102.37889880001 2025-10-12,06:19:55.000,285,11051745,-795,0,1760249994,13351.029887429999,415.3156360799985,54102.721267680005 2025-10-12,06:19:56.000,285,11051720,-795,0,1760249995,13351.615946400001,415.5130117200024,54102.81908736 2025-10-12,06:19:57.000,285,11051678,-795,0,1760249996,13352.168323819998,415.7244856199977,54102.94485552 2025-10-12,06:19:58.000,285,11051716,-795,0,1760249997,13352.747646479991,415.90071387000353,54103.273250160004 2025-10-12,06:19:59.000,285,11051694,-795,0,1760249998,13353.091198289992,416.0698929900027,54103.48985088 2025-10-12,06:20:00.000,285,11051681,-795,0,1760249999,13353.488640579999,416.22497385000315,54103.9510008 2025-10-12,06:20:01.000,285,11051707,-795,0,1760250000,13353.73114774,416.37300558000425,54104.39118936001 2025-10-12,06:20:02.000,285,11051731,-795,0,1760250001,13354.000600139996,416.47169340000255,54104.852339280005 2025-10-12,06:20:03.000,285,11051712,-715,0,1760250002,13354.350888259993,416.5421847000034,54105.25060512001 2025-10-12,06:20:04.000,285,11051702,-795,0,1760250003,13354.72138530999,416.69726556000387,54105.59297400001 2025-10-12,06:20:05.000,285,11051655,-795,0,1760250004,13355.145772839991,416.88054294000176,54105.92136864001 2025-10-12,06:20:06.000,285,11051735,-795,0,1760250005,13355.624050849998,417.12726249000116,54106.123995120004 2025-10-12,06:20:07.000,285,11051707,-795,0,1760250006,13356.28420922999,417.4092276900046,54106.529248080005 2025-10-12,06:20:08.000,285,11051704,-795,0,1760250007,13357.112775359994,417.7898807099991,54106.95546240001 2025-10-12,06:20:09.000,285,11051750,-795,0,1760250008,13357.988495659993,418.07889504000195,54107.15808888 2025-10-12,06:20:10.000,285,11051719,-795,0,1760250009,13358.817061789996,418.3679093700048,54107.45853504001 2025-10-12,06:20:11.000,285,11051683,-795,0,1760250010,13359.55805588999,418.55823588000203,54107.62622592001 2025-10-12,06:20:12.000,285,11051676,-795,0,1760250011,13360.366413089992,418.79790630000207,54108.19916976001 2025-10-12,06:20:13.000,285,11051681,-795,0,1760250012,13361.093934569995,419.03052759000275,54108.96076584 2025-10-12,06:20:14.000,285,11051695,-795,0,1760250013,13361.781038189998,419.2490506200047,54109.33807032 2025-10-12,06:20:15.000,285,11051740,-795,0,1760250014,13362.313206679995,419.3829840899998,54109.666464960006 2025-10-12,06:20:16.000,285,11051672,-795,0,1760250015,13362.690440040002,419.4816719099981,54109.80620736001 2025-10-12,06:20:17.000,285,11051714,-635,0,1760250016,13363.000310299998,419.52396669000154,54110.21146032001 2025-10-12,06:20:18.000,285,11051716,-795,0,1760250017,13363.31691686999,419.52396669000154,54110.62370040001 2025-10-12,06:20:19.000,285,11051702,-795,0,1760250018,13363.43817044999,419.42527887000324,54110.85427536 2025-10-12,06:20:20.000,285,11051721,-795,0,1760250019,13363.43817044999,419.2842962700015,54111.00100488001 2025-10-12,06:20:21.000,285,11051713,-795,0,1760250020,13363.175454359989,419.0728223699989,54110.602739040005 2025-10-12,06:20:22.000,285,11051699,-795,0,1760250021,13362.872320410002,418.94593803000316,54110.88222384001 2025-10-12,06:20:23.000,285,11051712,-795,0,1760250022,13362.495087049996,418.79790630000207,54111.007992000006 2025-10-12,06:20:24.000,285,11051693,-795,0,1760250023,13362.070699519994,418.62167805000354,54111.175682880006 2025-10-12,06:20:25.000,285,11051644,-795,0,1760250024,13361.464431619992,418.4947937100005,54111.53202600001 2025-10-12,06:20:26.000,285,11051706,-795,0,1760250025,13360.90531789,418.41020415000094,54111.608884320005 2025-10-12,06:20:27.000,285,11051715,-795,0,1760250026,13360.211477960002,418.318565460002,54111.5669616 2025-10-12,06:20:28.000,285,11051678,-795,0,1760250027,13359.632155299994,418.24102503000177,54111.6368328 2025-10-12,06:20:29.000,285,11051671,-795,0,1760250028,13358.918106439996,418.2198776400037,54111.608884320005 2025-10-12,06:20:30.000,285,11051773,-795,0,1760250029,13358.251211749994,418.26217241999984,54111.69272976 2025-10-12,06:20:31.000,285,11051712,-795,0,1760250030,13357.617998609996,418.33971285000007,54111.46215480001 2025-10-12,06:20:32.000,285,11051676,-795,0,1760250031,13357.099302739989,418.42430240999965,54111.60189720001 2025-10-12,06:20:33.000,285,11051747,-795,0,1760250032,13356.661442589997,418.45249893000437,54111.42023208 2025-10-12,06:20:34.000,285,11051631,-795,0,1760250033,13356.20337350999,418.4665971900031,54111.46914192 2025-10-12,06:20:35.000,285,11051670,-795,0,1760250034,13355.704886569998,418.55823588000203,54111.441193440005 2025-10-12,06:20:36.000,285,11051635,-795,0,1760250035,13355.11209129,418.6075797900048,54111.24555408001 2025-10-12,06:20:37.000,285,11051646,-795,0,1760250036,13354.552977559993,418.6639728299997,54111.58792296 2025-10-12,06:20:38.000,285,11051725,-795,0,1760250037,13353.87261025,418.68512021999777,54111.7416396 2025-10-12,06:20:39.000,285,11051692,-795,0,1760250038,13353.172034009993,418.7062676100031,54111.678755520006 2025-10-12,06:20:40.000,285,11051689,-795,0,1760250039,13352.34346787999,418.7485623899993,54111.5669616 2025-10-12,06:20:41.000,285,11051741,-795,0,1760250040,13351.481220199996,418.69921848000376,54111.511064640006 2025-10-12,06:20:42.000,285,11051723,-795,0,1760250041,13350.726753479998,418.7062676100031,54111.52503888 2025-10-12,06:20:43.000,285,11051722,-635,0,1760250042,13349.958814139995,418.6428254400016,54111.68574264 2025-10-12,06:20:44.000,285,11051660,-795,0,1760250043,13349.09656646,418.5018428399999,54111.53202600001 2025-10-12,06:20:45.000,285,11051726,-795,0,1760250044,13348.268000329997,418.29036894000456,54111.14773440001 2025-10-12,06:20:46.000,285,11051682,-795,0,1760250045,13347.203663349988,418.09299330000067,54110.89619808 2025-10-12,06:20:47.000,285,11051667,-795,0,1760250046,13346.2942615,417.88151939999807,54110.75645568 2025-10-12,06:20:48.000,285,11051683,-795,0,1760250047,13345.41180488999,417.6629963700034,54110.770429920005 2025-10-12,06:20:49.000,285,11051714,-795,0,1760250048,13344.441776250002,417.4515224700008,54111.1127988 2025-10-12,06:20:50.000,285,11051665,-795,0,1760250049,13343.330285099997,417.14840987999924,54110.91017232001 2025-10-12,06:20:51.000,285,11051706,-795,0,1760250050,13342.030177269997,416.8523464200043,54110.52588072001 2025-10-12,06:20:52.000,285,11051687,-795,0,1760250051,13340.905213500002,416.5633320900015,54110.44203528 2025-10-12,06:20:53.000,285,11051658,-795,0,1760250052,13339.638787219992,416.27431775999867,54110.19049896001 2025-10-12,06:20:54.000,285,11051728,-795,0,1760250053,13338.358888319992,415.9218612600016,54110.07870504 2025-10-12,06:20:55.000,285,11051751,-795,0,1760250054,13337.065516800001,415.66809258000285,54109.764284640005 2025-10-12,06:20:56.000,285,11051699,-795,0,1760250055,13335.785617900001,415.37907825,54109.37300592001 2025-10-12,06:20:57.000,285,11051692,-795,0,1760250056,13334.586554720001,415.1182604400019,54108.94679160001 2025-10-12,06:20:58.000,285,11051763,-795,0,1760250057,13333.589580840002,414.8433443699978,54108.81403632 2025-10-12,06:20:59.000,285,11051769,-795,0,1760250058,13332.606079579993,414.6741652499986,54108.61140984001 2025-10-12,06:21:00.000,285,11051659,-795,0,1760250059,13331.831403929995,414.50498612999945,54108.303976560004 2025-10-12,06:21:01.000,285,11051666,-795,0,1760250060,13331.070200900002,414.4979370000001,54108.1432728 2025-10-12,06:21:02.000,285,11051713,-795,0,1760250061,13330.74012170999,414.38515092000307,54107.8987236 2025-10-12,06:21:03.000,285,11051694,-795,0,1760250062,13330.51782347999,414.4274456999992,54107.7589812 2025-10-12,06:21:04.000,285,11051719,-795,0,1760250063,13330.54476872,414.4838387400014,54107.79391680001 2025-10-12,06:21:05.000,285,11051722,-795,0,1760250064,13330.632340749995,414.5472809100029,54107.703084240005 2025-10-12,06:21:06.000,285,11051683,-795,0,1760250065,13330.68623123,414.5402317800035,54107.54238048 2025-10-12,06:21:07.000,285,11051724,-795,0,1760250066,13330.88832053,414.60367394999776,54107.39565096 2025-10-12,06:21:08.000,285,11051668,-795,0,1760250067,13331.110618760002,414.61777221000375,54107.50045776 2025-10-12,06:21:09.000,285,11051708,-795,0,1760250068,13331.393543779988,414.6248213400031,54107.081230560005 2025-10-12,06:21:10.000,285,11051678,-795,0,1760250069,13331.555215219989,414.66711611999926,54107.12315328001 2025-10-12,06:21:11.000,285,11051662,-795,0,1760250070,13331.662996179999,414.63187047000247,54106.82969424 2025-10-12,06:21:12.000,285,11051695,-795,0,1760250071,13331.770777139995,414.49088787000073,54106.95546240001 2025-10-12,06:21:13.000,285,11051697,-795,0,1760250072,13331.81793130999,414.3992491800018,54107.32577976 2025-10-12,06:21:14.000,285,11051700,-795,0,1760250073,13331.730359279994,414.19482440999855,54107.38167672 2025-10-12,06:21:15.000,285,11051698,-795,0,1760250074,13331.481115809998,414.01154703000066,54107.297831280004 2025-10-12,06:21:16.000,285,11051641,-795,0,1760250075,13331.130827690002,413.8353187800021,54107.06725632 2025-10-12,06:21:17.000,285,11051712,-795,0,1760250076,13330.861375289991,413.7366309600038,54107.21398584 2025-10-12,06:21:18.000,285,11051712,-795,0,1760250077,13330.62560444,413.6590905300036,54107.2349472 2025-10-12,06:21:19.000,285,11051720,-795,0,1760250078,13330.362888349999,413.58155010000337,54107.262895679996 2025-10-12,06:21:20.000,285,11051731,-795,0,1760250079,13330.079963329998,413.53925531999994,54107.13712752 2025-10-12,06:21:21.000,285,11051752,-795,0,1760250080,13329.985654989992,413.56745184000465,54106.68995184001 2025-10-12,06:21:22.000,285,11051700,-795,0,1760250081,13330.046281779993,413.6731887900023,54106.85764272001 2025-10-12,06:21:23.000,285,11051732,-795,0,1760250082,13330.073227020002,413.8071222600047,54106.7109132 2025-10-12,06:21:24.000,285,11051683,-795,0,1760250083,13330.322470489999,413.9199083400017,54106.93450104001 2025-10-12,06:21:25.000,285,11051665,-795,0,1760250084,13330.58518658,414.0890874600009,54107.18603736 2025-10-12,06:21:26.000,285,11051662,-795,0,1760250085,13330.80074849999,414.20892267000454,54107.27686992 2025-10-12,06:21:27.000,285,11051703,-795,0,1760250086,13330.975892559996,414.3640035299977,54107.15808888 2025-10-12,06:21:28.000,285,11051749,-795,0,1760250087,13331.137563999997,414.4838387400014,54107.151101760006 2025-10-12,06:21:29.000,285,11051701,-795,0,1760250088,13331.494588429989,414.70236177000334,54107.42359944 2025-10-12,06:21:30.000,285,11051734,-795,0,1760250089,13331.831403929995,414.8856391500012,54107.514432 2025-10-12,06:21:31.000,285,11051713,-795,0,1760250090,13331.96613013,415.0407200100017,54107.22796008 2025-10-12,06:21:32.000,285,11051684,-795,0,1760250091,13332.370308730002,415.27334130000236,54107.535393360005 2025-10-12,06:21:33.000,285,11051678,-795,0,1760250092,13332.774487329989,415.40727477000473,54107.59129032 2025-10-12,06:21:34.000,285,11051655,-795,0,1760250093,13332.98331294,415.47071693999897,54107.38167672 2025-10-12,06:21:35.000,285,11051713,-795,0,1760250094,13333.252765339996,415.52006085000176,54107.52141912 2025-10-12,06:21:36.000,285,11051683,-795,0,1760250095,13333.16519331,415.44252042000153,54107.21398584 2025-10-12,06:21:37.000,285,11051684,-795,0,1760250096,13333.374018919996,415.5341591100005,54107.69609712001 2025-10-12,06:21:38.000,285,11051705,-795,0,1760250097,13333.515481429997,415.5482573699992,54107.94064632001 2025-10-12,06:21:39.000,285,11051666,-795,0,1760250098,13333.475063569997,415.60465041000134,54107.97558192 2025-10-12,06:21:40.000,285,11051619,-795,0,1760250099,13333.353809989996,415.65399432000413,54107.92667208 2025-10-12,06:21:41.000,285,11051706,-715,0,1760250100,13332.99678555999,415.5905521500026,54107.73103272 2025-10-12,06:21:42.000,285,11051688,-795,0,1760250101,13332.90247722,415.5341591100005,54107.765968319996 2025-10-12,06:21:43.000,285,11051667,-795,0,1760250102,13332.686915299993,415.4848151999977,54107.79391680001 2025-10-12,06:21:44.000,285,11051704,-795,0,1760250103,13332.673442679989,415.35793086000194,54107.96160768001 2025-10-12,06:21:45.000,285,11051666,-795,0,1760250104,13332.606079579993,415.24514477999764,54108.0035304 2025-10-12,06:21:46.000,285,11051688,-795,0,1760250105,13332.525243859993,415.09006392000447,54107.73103272 2025-10-12,06:21:47.000,285,11051699,-795,0,1760250106,13332.336627179997,414.91383566999866,54107.633213040004 2025-10-12,06:21:48.000,285,11051673,-795,0,1760250107,13332.249055150001,414.86449176000315,54107.6192388 2025-10-12,06:21:49.000,285,11051693,-795,0,1760250108,13332.370308730002,414.86449176000315,54107.83583952 2025-10-12,06:21:50.000,285,11051697,-795,0,1760250109,13332.370308730002,414.80104959000164,54108.22711824001 2025-10-12,06:21:51.000,285,11051674,-795,0,1760250110,13332.242318839992,414.7094109000027,54107.8987236 2025-10-12,06:21:52.000,285,11051666,-795,0,1760250111,13332.249055150001,414.61777221000375,54108.157247040006 2025-10-12,06:21:53.000,285,11051671,-795,0,1760250112,13332.323154559992,414.4133474400005,54108.40179624 2025-10-12,06:21:54.000,285,11051682,-795,0,1760250113,13332.356836109997,414.19482440999855,54108.41577048001 2025-10-12,06:21:55.000,285,11051712,-795,0,1760250114,13332.309681940002,414.11023484999896,54108.49961592 2025-10-12,06:21:56.000,285,11051737,-795,0,1760250115,13332.235582529996,413.96220311999787,54108.303976560004 2025-10-12,06:21:57.000,285,11051717,-795,0,1760250116,13332.343363489992,413.9692522500045,54108.48564168001 2025-10-12,06:21:58.000,285,11051712,-795,0,1760250117,13332.464617069993,413.8776135599983,54108.436731839996 2025-10-12,06:21:59.000,285,11051710,-795,0,1760250118,13332.572398029988,413.8353187800021,54108.5275644 2025-10-12,06:22:00.000,285,11051704,-795,0,1760250119,13332.498298619998,413.82826965000277,54108.33891216 2025-10-12,06:22:01.000,285,11051735,-795,0,1760250120,13332.565661719993,413.80007312999805,54108.29000232 2025-10-12,06:22:02.000,285,11051707,-795,0,1760250121,13332.606079579993,413.8564661700002,54108.91884312001 2025-10-12,06:22:03.000,285,11051686,-795,0,1760250122,13332.612815889988,413.8776135599983,54109.05858552 2025-10-12,06:22:04.000,285,11051700,-795,0,1760250123,13332.457880759997,413.8917118200043,54108.660319680006 2025-10-12,06:22:05.000,285,11051676,-795,0,1760250124,13332.572398029988,413.9199083400017,54109.03063704 2025-10-12,06:22:06.000,285,11051693,-795,0,1760250125,13332.464617069993,413.92695747000107,54109.06557264001 2025-10-12,06:22:07.000,285,11051718,-795,0,1760250126,13332.397253969997,413.9551539899985,54109.01666280001 2025-10-12,06:22:08.000,285,11051739,-795,0,1760250127,13332.323154559992,413.91285921000235,54109.0515984 2025-10-12,06:22:09.000,285,11051751,-795,0,1760250128,13332.424199209992,413.8917118200043,54109.27518624 2025-10-12,06:22:10.000,285,11051704,-795,0,1760250129,13332.336627179997,413.86351529999956,54109.17037944 2025-10-12,06:22:11.000,285,11051694,-795,0,1760250130,13332.302945629992,413.72958183000446,54108.6673068 2025-10-12,06:22:12.000,285,11051631,-795,0,1760250131,13332.437671829997,413.7930239999987,54108.94679160001 2025-10-12,06:22:13.000,285,11051707,-795,0,1760250132,13332.545452789993,413.71548356999847,54109.044611280005 2025-10-12,06:22:14.000,285,11051719,-795,0,1760250133,13332.653233749988,413.7718766100006,54109.331083200006 2025-10-12,06:22:15.000,285,11051699,-795,0,1760250134,13332.814905189989,413.81417139000405,54109.5057612 2025-10-12,06:22:16.000,285,11051732,-795,0,1760250135,13332.929422459994,413.8917118200043,54109.40095440001 2025-10-12,06:22:17.000,285,11051688,-795,0,1760250136,13333.212347479996,414.0397435499981,54109.5057612 2025-10-12,06:22:18.000,285,11051687,-795,0,1760250137,13333.481799879992,414.2159718000039,54109.645503600004 2025-10-12,06:22:19.000,285,11051659,-795,0,1760250138,13333.778197519998,414.40629831000115,54109.67345208 2025-10-12,06:22:20.000,285,11051646,-795,0,1760250139,13334.12174933,414.6248213400031,54109.8201816 2025-10-12,06:22:21.000,285,11051669,-795,0,1760250140,13334.34404756,414.7869513300029,54109.55467104 2025-10-12,06:22:22.000,285,11051695,-795,0,1760250141,13334.653917819996,414.91383566999866,54109.80620736001 2025-10-12,06:22:23.000,285,11051687,-795,0,1760250142,13335.017678559998,414.98432696999953,54109.666464960006 2025-10-12,06:22:24.000,285,11051690,-795,0,1760250143,13335.27365833999,415.0054743600049,54109.67345208 2025-10-12,06:22:25.000,285,11051713,-795,0,1760250144,13335.772145279996,415.04776914000104,54109.95293688001 2025-10-12,06:22:26.000,285,11051737,-795,0,1760250145,13336.034861369997,415.1182604400019,54109.97389824001 2025-10-12,06:22:27.000,285,11051699,-795,0,1760250146,13336.358204249998,415.1182604400019,54110.11364064 2025-10-12,06:22:28.000,285,11051631,-795,0,1760250147,13336.587238789994,415.1535060899987,54110.32325424 2025-10-12,06:22:29.000,285,11051709,-795,0,1760250148,13336.79606439999,415.1887517400028,54110.267357280005 2025-10-12,06:22:30.000,285,11051693,-795,0,1760250149,13336.890372739996,415.2521939100043,54110.365176960004 2025-10-12,06:22:31.000,285,11051680,-795,0,1760250150,13336.87690011999,415.29448869000043,54110.07171792001 2025-10-12,06:22:32.000,285,11051739,-795,0,1760250151,13336.937526909991,415.37907825,54110.197486080004 2025-10-12,06:22:33.000,285,11051736,-795,0,1760250152,13337.146352520002,415.4777660699983,54110.35120272 2025-10-12,06:22:34.000,285,11051730,-795,0,1760250153,13337.139616209992,415.5130117200024,54110.386138320006 2025-10-12,06:22:35.000,285,11051755,-795,0,1760250154,13337.274342409997,415.5905521500026,54110.32325424 2025-10-12,06:22:36.000,285,11051652,-795,0,1760250155,13337.267606100002,415.6257977999994,54109.79223312 2025-10-12,06:22:37.000,285,11051655,-795,0,1760250156,13337.436013849998,415.63989605999814,54109.91800128 2025-10-12,06:22:38.000,285,11051682,-795,0,1760250157,13337.604421599994,415.710387359999,54109.97389824001 2025-10-12,06:22:39.000,285,11051677,-795,0,1760250158,13337.77282934999,415.7244856199977,54109.86909144 2025-10-12,06:22:40.000,285,11051666,-795,0,1760250159,13338.00186389,415.8795664799982,54110.22543456 2025-10-12,06:22:41.000,285,11051721,-795,0,1760250160,13338.291525219996,415.9923525600025,54110.10665352 2025-10-12,06:22:42.000,285,11051680,-795,0,1760250161,13338.729385369988,416.0698929900027,54110.23242168 2025-10-12,06:22:43.000,285,11051691,-795,0,1760250162,13339.12009135,416.14038429000357,54110.148576240004 2025-10-12,06:22:44.000,285,11051663,-795,0,1760250163,13339.571424119997,416.14038429000357,54110.30928000001 2025-10-12,06:22:45.000,285,11051691,-795,0,1760250164,13340.036229509999,416.21087559000443,54110.23940880001 2025-10-12,06:22:46.000,285,11051680,-795,0,1760250165,13340.48082597,416.27431775999867,54110.26037016001 2025-10-12,06:22:47.000,285,11051690,-795,0,1760250166,13340.844586710002,416.44349687999784,54110.10665352 2025-10-12,06:22:48.000,285,11051701,-795,0,1760250167,13341.208347449989,416.61972513000364,54110.2044732 2025-10-12,06:22:49.000,285,11051699,-635,0,1760250168,13341.5788445,416.8241498999996,54109.931975520005 2025-10-12,06:22:50.000,285,11051690,-795,0,1760250169,13342.084067750002,416.96513250000135,54110.01582096 2025-10-12,06:22:51.000,285,11051726,-795,0,1760250170,13342.326574909988,417.16250813999795,54109.79922024 2025-10-12,06:22:52.000,285,11051705,-795,0,1760250171,13342.71728089,417.4444733400014,54109.94594976 2025-10-12,06:22:53.000,285,11051614,-795,0,1760250172,13343.128195799996,417.64889811000467,54110.148576240004 2025-10-12,06:22:54.000,285,11051741,-795,0,1760250173,13343.404384510002,417.86037201,54110.10665352 2025-10-12,06:22:55.000,285,11051662,-795,0,1760250174,13343.781617869994,418.0436493899979,54110.0647308 2025-10-12,06:22:56.000,285,11051746,-795,0,1760250175,13343.95676193,418.2057793799977,54109.94594976 2025-10-12,06:22:57.000,285,11051680,-795,0,1760250176,13344.347467909996,418.4031550200016,54109.92498840001 2025-10-12,06:22:58.000,285,11051736,-795,0,1760250177,13344.717964959993,418.5300393600046,54110.029795200004 2025-10-12,06:22:59.000,285,11051659,-795,0,1760250178,13345.101934629995,418.68512021999777,54109.97389824001 2025-10-12,06:23:00.000,285,11051645,-795,0,1760250179,13345.37138702999,418.84725021000486,54109.94594976 2025-10-12,06:23:01.000,285,11051671,-795,0,1760250180,13345.627366809997,418.9247906399978,54109.694413440004 2025-10-12,06:23:02.000,285,11051755,-795,0,1760250181,13346.078699579994,419.0587241100002,54109.41492864 2025-10-12,06:23:03.000,285,11051685,-795,0,1760250182,13346.50982341999,419.2067558400013,54109.41492864 2025-10-12,06:23:04.000,285,11051703,-795,0,1760250183,13346.981365120002,419.3829840899998,54109.61755512001 2025-10-12,06:23:05.000,285,11051738,-795,0,1760250184,13347.51353361,419.5310158200009,54109.84114296 2025-10-12,06:23:06.000,285,11051632,-795,0,1760250185,13347.964866379996,419.6297036399992,54109.93896264 2025-10-12,06:23:07.000,285,11051682,-795,0,1760250186,13348.470089629998,419.7283914600048,54109.8201816 2025-10-12,06:23:08.000,285,11051675,-795,0,1760250187,13349.11677539,419.7565879800022,54110.07171792001 2025-10-12,06:23:09.000,285,11051732,-795,0,1760250188,13349.723043289989,419.8552758000005,54110.14158912001 2025-10-12,06:23:10.000,285,11051716,-795,0,1760250189,13350.3360475,419.8411775400018,54110.22543456 2025-10-12,06:23:11.000,285,11051701,-795,0,1760250190,13350.827798129998,419.8623249299999,54110.22543456 2025-10-12,06:23:12.000,285,11051717,-795,0,1760250191,13351.45427496,419.8552758000005,54110.42806104001 2025-10-12,06:23:13.000,285,11051693,-795,0,1760250192,13352.107697029998,419.86937405999925,54110.69357160001 2025-10-12,06:23:14.000,285,11051737,-795,0,1760250193,13352.599447659995,419.80593188999774,54110.88222384001 2025-10-12,06:23:15.000,285,11051705,-795,0,1760250194,13353.023835189997,419.791833629999,54110.7285072 2025-10-12,06:23:16.000,285,11051664,-795,0,1760250195,13353.340441759989,419.78478449999966,54110.672610240006 2025-10-12,06:23:17.000,285,11051641,-795,0,1760250196,13353.75135667,419.8270792800031,54110.91017232001 2025-10-12,06:23:18.000,285,11051693,-795,0,1760250197,13354.148798959992,419.88347231999796,54111.18965712 2025-10-12,06:23:19.000,285,11051706,-795,0,1760250198,13354.505823389998,420.0737988300025,54111.57394872 2025-10-12,06:23:20.000,285,11051735,-795,0,1760250199,13354.748330549999,420.2852727299978,54111.60189720001 2025-10-12,06:23:21.000,285,11051677,-795,0,1760250200,13355.15250915,420.4967466300004,54111.54600024 2025-10-12,06:23:22.000,285,11051709,-795,0,1760250201,13355.617314540003,420.7505153099992,54112.05606000001 2025-10-12,06:23:23.000,285,11051729,-795,0,1760250202,13356.08211992999,421.04657877000136,54112.34253192001 2025-10-12,06:23:24.000,285,11051685,-795,0,1760250203,13356.418935429996,421.24395440999797,54112.45432584 2025-10-12,06:23:25.000,285,11051688,-795,0,1760250204,13356.775959860002,421.39198613999906,54112.545158400004 2025-10-12,06:23:26.000,285,11051724,-795,0,1760250205,13357.052148569994,421.5470669999995,54112.76175912 2025-10-12,06:23:27.000,285,11051714,-795,0,1760250206,13357.22055631999,421.7303443800047,54112.81066896 2025-10-12,06:23:28.000,285,11051650,-795,0,1760250207,13357.355282519995,421.829032200003,54112.62900384 2025-10-12,06:23:29.000,285,11051723,-795,0,1760250208,13357.53042658,421.93476915000065,54112.92945 2025-10-12,06:23:30.000,285,11051717,-795,0,1760250209,13357.57084444,422.0123095800009,54113.09714088 2025-10-12,06:23:31.000,285,11051710,-795,0,1760250210,13357.42264561999,422.1250956599979,54112.98534696 2025-10-12,06:23:32.000,285,11051669,-795,0,1760250211,13357.34180989999,422.20968522000476,54113.29278024 2025-10-12,06:23:33.000,285,11051691,-795,0,1760250212,13357.18687477,422.3013239100037,54113.42553552001 2025-10-12,06:23:34.000,285,11051681,-795,0,1760250213,13356.951103919993,422.3365695600005,54113.502393840005 2025-10-12,06:23:35.000,285,11051713,-795,0,1760250214,13356.560397939997,422.47755216000223,54113.572265040006 2025-10-12,06:23:36.000,285,11051688,-795,0,1760250215,13356.06191099999,422.5339452000044,54113.46047112 2025-10-12,06:23:37.000,285,11051672,-795,0,1760250216,13355.644259779998,422.6326330200027,54113.51636808001 2025-10-12,06:23:38.000,285,11051685,-795,0,1760250217,13355.219872249996,422.6326330200027,54113.50938096 2025-10-12,06:23:39.000,285,11051702,-795,0,1760250218,13354.72138530999,422.6678786699995,54113.60720064 2025-10-12,06:23:40.000,285,11051666,-795,0,1760250219,13354.182480509997,422.6678786699995,54113.383612800004 2025-10-12,06:23:42.000,285,11051674,-795,0,1760250221,13352.936263160002,422.6678786699995,54113.09015376001 2025-10-12,06:23:43.000,285,11051694,-795,0,1760250222,13352.309786329999,422.6960751900042,54113.048231040004 2025-10-12,06:23:44.000,285,11051693,-795,0,1760250223,13351.629419019991,422.7595173599984,54113.26483176 2025-10-12,06:23:45.000,285,11051735,-715,0,1760250224,13350.908633849998,422.7736156200044,54113.12508936 2025-10-12,06:23:46.000,285,11051697,-795,0,1760250225,13350.282157019996,422.7595173599984,54113.11111512001 2025-10-12,06:23:47.000,285,11051656,-795,0,1760250226,13349.527690299998,422.7947630100025,54113.13207648 2025-10-12,06:23:48.000,285,11051678,-795,0,1760250227,13348.75301465,422.7454190999997,54113.05521816 2025-10-12,06:23:49.000,285,11051726,-795,0,1760250228,13347.91771221,422.70312432000355,54112.950411360005 2025-10-12,06:23:50.000,285,11051705,-795,0,1760250229,13346.920738330002,422.61853476000397,54112.62900384 2025-10-12,06:23:51.000,285,11051737,-795,0,1760250230,13346.119117439994,422.47755216000223,54112.6499652 2025-10-12,06:23:52.000,285,11051709,-795,0,1760250231,13345.18950665999,422.3365695600005,54112.43336448 2025-10-12,06:23:53.000,285,11051725,-795,0,1760250232,13344.23968695,422.18148870000005,54112.1958024 2025-10-12,06:23:54.000,285,11051698,-795,0,1760250233,13343.222504140002,421.9559165399987,54111.9512532 2025-10-12,06:23:55.000,285,11051714,-795,0,1760250234,13342.306365979988,421.8078848100049,54111.97920168 2025-10-12,06:23:56.000,285,11051658,-795,0,1760250235,13341.322864719994,421.5752635200042,54111.85343352 2025-10-12,06:23:57.000,285,11051712,-795,0,1760250236,13340.426935489995,421.4131335300044,54111.9512532 2025-10-12,06:23:58.000,285,11051725,-795,0,1760250237,13339.450170539996,421.21575789000053,54111.68574264 2025-10-12,06:23:59.000,285,11051729,-795,0,1760250238,13338.534032379997,421.09592268000415,54111.539013120004 2025-10-12,06:24:00.000,285,11051671,-795,0,1760250239,13337.665048389994,420.89854704000027,54111.5669616 2025-10-12,06:24:01.000,285,11051681,-795,0,1760250240,13336.70175606,420.72231879000174,54111.38529648001 2025-10-12,06:24:02.000,285,11051691,-795,0,1760250241,13335.758672659991,420.51084488999913,54111.14074728 2025-10-12,06:24:03.000,285,11051725,-795,0,1760250242,13334.869479740002,420.32756751000124,54111.08485032 2025-10-12,06:24:04.000,285,11051705,-795,0,1760250243,13334.03417729999,420.09494622000057,54111.14773440001 2025-10-12,06:24:05.000,285,11051674,-795,0,1760250244,13333.07762127999,419.91871797000204,54110.56081632 2025-10-12,06:24:06.000,285,11051731,-795,0,1760250245,13332.296209319997,419.679047550002,54110.62370040001 2025-10-12,06:24:07.000,285,11051707,-795,0,1760250246,13331.413752709988,419.52396669000154,54110.44203528 2025-10-12,06:24:08.000,285,11051709,-795,0,1760250247,13330.450460379994,419.2420014899981,54110.23940880001 2025-10-12,06:24:09.000,285,11051679,-795,0,1760250248,13329.54779484,419.14331366999977,54110.4490224 2025-10-12,06:24:10.000,285,11051681,-795,0,1760250249,13328.604711439992,418.9106923799991,54110.532867840004 2025-10-12,06:24:11.000,285,11051682,-795,0,1760250250,13327.654891730002,418.68512021999777,54110.37216408 2025-10-12,06:24:12.000,285,11051639,-795,0,1760250251,13326.543400579998,418.38905676000286,54109.862104320004 2025-10-12,06:24:13.000,285,11051735,-795,0,1760250252,13325.546426699999,418.14233721000346,54109.97389824001 2025-10-12,06:24:14.000,285,11051767,-795,0,1760250253,13324.58313436999,417.83217549000256,54109.8900528 2025-10-12,06:24:15.000,285,11051740,-795,0,1760250254,13323.660259899996,417.52201377000165,54109.86909144 2025-10-12,06:24:16.000,285,11051731,-795,0,1760250255,13322.723912809997,417.16250813999795,54109.80620736001 2025-10-12,06:24:17.000,285,11051739,-795,0,1760250256,13321.753884169993,416.8734938100024,54109.37300592001 2025-10-12,06:24:18.000,285,11051714,-795,0,1760250257,13320.817537079995,416.4505460100045,54109.19832792 2025-10-12,06:24:19.000,285,11051744,-795,0,1760250258,13320.002443569996,416.14038429000357,54109.2961476 2025-10-12,06:24:20.000,285,11051684,-755,0,1760250259,13319.153668509993,415.7597312700018,54109.15640520001 2025-10-12,06:24:21.000,285,11051717,-795,0,1760250260,13318.277948209994,415.47071693999897,54109.26819912 2025-10-12,06:24:22.000,285,11051709,-795,0,1760250261,13317.361810049995,415.0548182700004,54109.07954688 2025-10-12,06:24:23.000,285,11051676,-795,0,1760250262,13316.587134399997,414.7587548099982,54108.86993328001 2025-10-12,06:24:24.000,285,11051689,-795,0,1760250263,13315.93371233,414.4626913500033,54108.974740080004 2025-10-12,06:24:25.000,285,11051690,-795,0,1760250264,13315.293762879992,414.19482440999855,54109.03063704 2025-10-12,06:24:26.000,285,11051711,-795,0,1760250265,13314.71444022,413.8564661700002,54109.03762416001 2025-10-12,06:24:27.000,285,11051719,-795,0,1760250266,13314.094699699992,413.61679575000016,54109.023649920004 2025-10-12,06:24:28.000,285,11051726,-795,0,1760250267,13313.53558597,413.30663402999926,54108.80006208001 2025-10-12,06:24:29.000,285,11051719,-795,0,1760250268,13312.936054379992,412.9753249200003,54108.12929856001 2025-10-12,06:24:30.000,285,11051711,-795,0,1760250269,13312.57229363999,412.6933597200041,54108.436731839996 2025-10-12,06:24:31.000,285,11051724,-795,0,1760250270,13312.147906109989,412.4607384300034,54108.44371896001 2025-10-12,06:24:32.000,285,11051719,-795,0,1760250271,13311.716782269992,412.27746104999824,54108.40878336 2025-10-12,06:24:33.000,285,11051742,-795,0,1760250272,13311.467538799996,412.15762584000186,54108.82102344001 2025-10-12,06:24:34.000,285,11051716,-795,0,1760250273,13311.25197687999,411.9391028099999,54108.974740080004 2025-10-12,06:24:35.000,285,11051709,-795,0,1760250274,13311.03641496,411.84746412000095,54109.01666280001 2025-10-12,06:24:36.000,285,11051654,-795,0,1760250275,13310.861270899994,411.7417271700033,54108.974740080004 2025-10-12,06:24:37.000,285,11051695,-795,0,1760250276,13310.706335770003,411.628941089999,54109.13544384001 2025-10-12,06:24:38.000,285,11051672,-795,0,1760250277,13310.612027429997,411.4809093599979,54109.18435368001 2025-10-12,06:24:39.000,285,11051729,-795,0,1760250278,13310.457092299992,411.3610741500015,54109.19832792 2025-10-12,06:24:40.000,285,11051741,-795,0,1760250279,13310.436883369992,411.35402502000215,54109.33807032 2025-10-12,06:24:41.000,285,11051772,-795,0,1760250280,13310.497510159992,411.2623863300032,54109.5057612 2025-10-12,06:24:42.000,285,11051735,-795,0,1760250281,13310.403201820001,411.1777967700036,54109.27518624 2025-10-12,06:24:43.000,285,11051692,-795,0,1760250282,13310.477301229992,411.1214037300015,54109.68742632001 2025-10-12,06:24:44.000,285,11051678,-795,0,1760250283,13310.598554809992,411.1002563400034,54109.87607856001 2025-10-12,06:24:45.000,285,11051712,-795,0,1760250284,13310.585082190002,411.0861580800047,54110.33024136001 2025-10-12,06:24:46.000,285,11051694,-795,0,1760250285,13310.638972669993,411.04386330000125,54110.44203528 2025-10-12,06:24:47.000,285,11051676,-795,0,1760250286,13310.591818499997,411.02976504000253,54110.435048160005 2025-10-12,06:24:48.000,285,11051697,-795,0,1760250287,13310.679390529993,411.02976504000253,54110.54684208001 2025-10-12,06:24:49.000,285,11051710,-795,0,1760250288,13310.841061969993,411.0368141700019,54110.92414656 2025-10-12,06:24:50.000,285,11051696,-795,0,1760250289,13311.02967864999,411.0720598199987,54111.09882456001 2025-10-12,06:24:51.000,285,11051677,-795,0,1760250290,13311.09704175,411.0509124300006,54110.93113368001 2025-10-12,06:24:52.000,285,11051671,-795,0,1760250291,13311.27218580999,411.0861580800047,54111.14773440001 2025-10-12,06:24:53.000,285,11051730,-795,0,1760250292,13311.507956659996,411.17074764000427,54111.16869576001 2025-10-12,06:24:54.000,285,11051699,-795,0,1760250293,13311.784145370002,411.20599329000106,54111.357348 2025-10-12,06:24:55.000,285,11051693,-795,0,1760250294,13312.154642419999,411.3117302399987,54111.559974480006 2025-10-12,06:24:56.000,285,11051708,-795,0,1760250295,13312.43756744,411.3681232800009,54111.95824032 2025-10-12,06:24:57.000,285,11051671,-795,0,1760250296,13312.754174009991,411.5091058800026,54112.181828160006 2025-10-12,06:24:58.000,285,11051715,-795,0,1760250297,13313.198770469993,411.60074457000155,54112.349519040006 2025-10-12,06:24:59.000,285,11051718,-795,0,1760250298,13313.59621276,411.6571376100037,54112.64297808 2025-10-12,06:25:00.000,285,11051703,-795,0,1760250299,13314.034072909992,411.755825430002,54112.75477200001 2025-10-12,06:25:01.000,285,11051702,-795,0,1760250300,13314.350679479998,411.9250045500012,54112.81765608 2025-10-12,06:25:02.000,285,11051713,-795,0,1760250301,13314.71444022,411.97434846000397,54112.76874624 2025-10-12,06:25:03.000,285,11051676,-795,0,1760250302,13315.152300369991,412.087134540001,54113.09015376001 2025-10-12,06:25:04.000,285,11051682,-795,0,1760250303,13315.509324799998,412.17877322999993,54113.16002496001 2025-10-12,06:25:05.000,285,11051692,-795,0,1760250304,13315.724886719989,412.1717241000006,54112.901501520006 2025-10-12,06:25:06.000,285,11051721,-795,0,1760250305,13316.27052782999,412.25631366000016,54113.355664320006 2025-10-12,06:25:07.000,285,11051726,-795,0,1760250306,13316.573661779992,412.34090321999975,54113.523355200006 2025-10-12,06:25:08.000,285,11051632,-795,0,1760250307,13316.856586799993,412.3761488700038,54113.48143248 2025-10-12,06:25:09.000,285,11051721,-795,0,1760250308,13317.1934023,412.5171314699983,54113.99847936001 2025-10-12,06:25:10.000,285,11051722,-795,0,1760250309,13317.489799939991,412.5946718999985,54114.0124536 2025-10-12,06:25:11.000,285,11051707,-795,0,1760250310,13317.833351749992,412.63696668000193,54114.152196 2025-10-12,06:25:12.000,285,11051713,-795,0,1760250311,13318.170167249998,412.7568018899983,54114.27796416 2025-10-12,06:25:13.000,285,11051757,-795,0,1760250312,13318.560873229995,412.81319493000046,54114.49456488 2025-10-12,06:25:14.000,285,11051716,-795,0,1760250313,13319.012205999992,412.9330301400041,54114.64828152001 2025-10-12,06:25:15.000,285,11051712,-795,0,1760250314,13319.221031609988,412.9682757900009,54114.61334592 2025-10-12,06:25:16.000,285,11051659,-795,0,1760250315,13319.72625485999,413.0035214399977,54114.89981784 2025-10-12,06:25:17.000,285,11051709,-795,0,1760250316,13320.029388809991,412.989423179999,54114.77404968 2025-10-12,06:25:18.000,285,11051702,-795,0,1760250317,13320.305577519997,413.0176197000037,54114.73911408001 2025-10-12,06:25:19.000,285,11051735,-795,0,1760250318,13320.696283499994,412.9541775300022,54114.88584360001 2025-10-12,06:25:20.000,285,11051728,-795,0,1760250319,13321.039835309995,412.94712840000284,54115.01859888 2025-10-12,06:25:21.000,285,11051746,-795,0,1760250320,13321.477695460002,412.9330301400041,54115.60551696001 2025-10-12,06:25:22.000,285,11051715,-795,0,1760250321,13321.821247269989,412.89778449000005,54115.633465440005 2025-10-12,06:25:23.000,285,11051735,-795,0,1760250322,13322.158062769995,412.876637100002,54115.87801464 2025-10-12,06:25:24.000,285,11051676,-795,0,1760250323,13322.542032439997,412.8554897100039,54116.12955096001 2025-10-12,06:25:25.000,285,11051699,-795,0,1760250324,13322.865375319998,412.84844058000454,54116.27628048001 2025-10-12,06:25:26.000,285,11051707,-795,0,1760250325,13323.175245579994,412.84844058000454,54116.353138800005 2025-10-12,06:25:27.000,285,11051697,-795,0,1760250326,13323.458170599995,412.83434231999854,54116.423010000006 2025-10-12,06:25:28.000,285,11051717,-795,0,1760250327,13323.687205139991,412.8554897100039,54116.4579456 2025-10-12,06:25:29.000,285,11051715,-795,0,1760250328,13324.091383739993,412.81319493000046,54116.6675592 2025-10-12,06:25:30.000,285,11051712,-795,0,1760250329,13324.333890899994,412.876637100002,54116.402048640004 2025-10-12,06:25:31.000,285,11051730,-795,0,1760250330,13324.717860569996,412.88368623000133,54116.56275240001 2025-10-12,06:25:32.000,285,11051676,-795,0,1760250331,13324.933422490001,412.9189318799981,54116.37410016001 2025-10-12,06:25:33.000,285,11051690,-795,0,1760250332,13325.303919539998,412.989423179999,54116.758391760006 2025-10-12,06:25:34.000,285,11051643,-795,0,1760250333,13325.68115289999,413.0669636099992,54116.95403112 2025-10-12,06:25:35.000,285,11051689,-795,0,1760250334,13326.071858880001,413.1515531699988,54117.121722 2025-10-12,06:25:36.000,285,11051721,-795,0,1760250335,13326.388465449993,413.15860229999817,54117.19858032 2025-10-12,06:25:37.000,285,11051715,-795,0,1760250336,13326.745489879999,413.2854866400012,54117.19858032 2025-10-12,06:25:38.000,285,11051659,-795,0,1760250337,13327.115986929995,413.2995848999999,54117.26845152 2025-10-12,06:25:39.000,285,11051691,-795,0,1760250338,13327.533638150002,413.3982727199982,54117.49203936 2025-10-12,06:25:40.000,285,11051674,-795,0,1760250339,13327.958025679989,413.51810793000186,54117.54793632001 2025-10-12,06:25:41.000,285,11051691,-795,0,1760250340,13328.416094759996,413.66613966000295,54117.55492344 2025-10-12,06:25:42.000,285,11051711,-795,0,1760250341,13328.867427529993,413.7930239999987,54117.18460608001 2025-10-12,06:25:43.000,285,11051703,-795,0,1760250342,13329.42654126,413.9903996400026,54117.17761896 2025-10-12,06:25:44.000,285,11051696,-795,0,1760250343,13330.113644880003,414.17367702000047,54117.54094920001 2025-10-12,06:25:45.000,285,11051702,-795,0,1760250344,13330.84790267,414.3146596200022,54117.862356720005 2025-10-12,06:25:46.000,285,11051687,-795,0,1760250345,13331.622578319999,414.46974048000266,54118.267609680006 2025-10-12,06:25:47.000,285,11051705,-795,0,1760250346,13332.323154559992,414.66711611999926,54118.365429360005 2025-10-12,06:25:48.000,285,11051651,-795,0,1760250347,13332.990049249995,414.86449176000315,54118.35145512 2025-10-12,06:25:49.000,285,11051665,-795,0,1760250348,13333.778197519998,415.0689165299991,54118.5890172 2025-10-12,06:25:50.000,285,11051718,-795,0,1760250349,13334.532664239996,415.22399738999957,54118.77766944 2025-10-12,06:25:51.000,285,11051687,-795,0,1760250350,13335.246713099994,415.4495695500009,54118.917411840004 2025-10-12,06:25:52.000,285,11051667,-795,0,1760250351,13335.974234579997,415.76678040000115,54118.9034376 2025-10-12,06:25:53.000,285,11051712,-795,0,1760250352,13336.82300964,415.97825430000375,54119.154973920005 2025-10-12,06:25:54.000,285,11051673,-795,0,1760250353,13337.766093039994,416.24612124000123,54119.14099968 2025-10-12,06:25:55.000,285,11051710,-795,0,1760250354,13338.682231199993,416.5280864400047,54119.29471632001 2025-10-12,06:25:56.000,285,11051704,-715,0,1760250355,13339.618578289992,416.81710077000025,54119.39952312 2025-10-12,06:25:57.000,285,11051728,-795,0,1760250356,13340.548189069996,417.09201684000436,54119.490355680005 2025-10-12,06:25:58.000,285,11051685,-795,0,1760250357,13341.545162949995,417.4444733400014,54119.95849272 2025-10-12,06:25:59.000,285,11051705,-795,0,1760250358,13342.67012671999,417.7616841900017,54120.258938880004 2025-10-12,06:26:00.000,285,11051725,-795,0,1760250359,13343.660364289994,418.10004243000003,54120.46855248001 2025-10-12,06:26:01.000,285,11051724,-795,0,1760250360,13344.670810789998,418.4172532800003,54120.63624336001 2025-10-12,06:26:02.000,285,11051672,-795,0,1760250361,13345.681257290002,418.7485623899993,54120.69214032 2025-10-12,06:26:03.000,285,11051712,-795,0,1760250362,13346.799484750001,419.0587241100002,54121.00656072 2025-10-12,06:26:04.000,285,11051656,-795,0,1760250363,13347.931184829991,419.3970823499985,54121.22316144 2025-10-12,06:26:05.000,285,11051689,-795,0,1760250364,13348.961840259995,419.7283914600048,54121.453736400006 2025-10-12,06:26:06.000,285,11051694,-795,0,1760250365,13350.04638616999,420.0033075300016,54121.41181368 2025-10-12,06:26:07.000,285,11051751,-795,0,1760250366,13351.06356897999,420.27822359999846,54121.51662048 2025-10-12,06:26:08.000,285,11051711,-795,0,1760250367,13352.168323819998,420.63772923000215,54121.7332212 2025-10-12,06:26:09.000,285,11051698,-795,0,1760250368,13353.347178069998,420.87035052000283,54122.13148704 2025-10-12,06:26:10.000,285,11051727,-795,0,1760250369,13354.546241249998,421.2016596300018,54122.62058544001 2025-10-12,06:26:11.000,285,11051712,-795,0,1760250370,13355.644259779998,421.483624829998,54122.85814752 2025-10-12,06:26:12.000,285,11051722,-795,0,1760250371,13356.614288420002,421.7162461199987,54122.725392240005 2025-10-12,06:26:13.000,285,11051730,-755,0,1760250372,13357.766197429992,421.98411306000344,54123.06776112 2025-10-12,06:26:14.000,285,11051684,-795,0,1760250373,13358.877688579996,422.30837304000306,54123.29134896001 2025-10-12,06:26:15.000,285,11051734,-795,0,1760250374,13359.96223448999,422.55509259000246,54123.466026960006 2025-10-12,06:26:16.000,285,11051728,-795,0,1760250375,13361.0467804,422.82295952999993,54123.661666320004 2025-10-12,06:26:17.000,285,11051734,-795,0,1760250376,13362.090908449994,423.0414825600019,54123.70358904001 2025-10-12,06:26:18.000,285,11051747,-795,0,1760250377,13363.161981739999,423.23180906999914,54123.83634432 2025-10-12,06:26:19.000,285,11051744,-795,0,1760250378,13364.273472889989,423.49262688000454,54123.829357200004 2025-10-12,06:26:20.000,285,11051668,-795,0,1760250379,13365.324337249993,423.8309851200029,54123.87826704 2025-10-12,06:26:21.000,285,11051723,-795,0,1760250380,13366.287629580002,424.1270485799978,54123.948138240004 2025-10-12,06:26:22.000,285,11051669,-795,0,1760250381,13367.277867149991,424.4513085600047,54124.08089352 2025-10-12,06:26:23.000,285,11051705,-795,0,1760250382,13368.247895789995,424.8108141900011,54124.22063592 2025-10-12,06:26:24.000,285,11051680,-795,0,1760250383,13369.177506569999,425.2408111199984,54124.27653288001 2025-10-12,06:26:25.000,285,11051689,-795,0,1760250384,13370.174480449998,425.65670979000424,54124.36037832 2025-10-12,06:26:26.000,285,11051735,-795,0,1760250385,13371.063673370001,425.98096977000387,54124.44422376001 2025-10-12,06:26:27.000,285,11051731,-795,0,1760250386,13371.87203056999,426.36162278999836,54124.458198 2025-10-12,06:26:28.000,285,11051599,-795,0,1760250387,13372.518716329992,426.78457059000357,54124.19967456 2025-10-12,06:26:29.000,285,11051598,-795,0,1760250388,13373.246237809995,427.20046926000214,54124.27653288001 2025-10-12,06:26:30.000,285,11051759,-795,0,1760250389,13373.980495599993,427.73620314000436,54124.304481360006 2025-10-12,06:26:31.000,285,11051734,-795,0,1760250390,13374.721489700001,428.1943965899991,54124.20666168001 2025-10-12,06:26:32.000,285,11051750,-795,0,1760250391,13375.381648079994,428.6455409100017,54123.780447360004 2025-10-12,06:26:33.000,285,11051707,-795,0,1760250392,13376.223686830002,429.1742256600046,54123.98307384 2025-10-12,06:26:34.000,285,11051716,-795,0,1760250393,13377.085934509996,429.62536997999996,54124.185700320006 2025-10-12,06:26:35.000,285,11051662,-795,0,1760250394,13377.91450064,430.0130721300011,54124.26954576 2025-10-12,06:26:36.000,285,11051657,-795,0,1760250395,13378.817166179993,430.4853638400018,54124.41627528 2025-10-12,06:26:37.000,285,11051738,-795,0,1760250396,13379.699622790002,430.8025746900021,54124.43723664 2025-10-12,06:26:38.000,285,11051738,-795,0,1760250397,13380.50797998999,431.15503118999914,54124.353391200006 2025-10-12,06:26:39.000,285,11051710,-795,0,1760250398,13381.478008629994,431.3876524799998,54124.34640408001 2025-10-12,06:26:40.000,285,11051706,-795,0,1760250399,13382.421092029988,431.71191245999944,54124.51409496001 2025-10-12,06:26:41.000,285,11051692,-795,0,1760250400,13383.364175429997,432.0291233099997,54124.7027472 2025-10-12,06:26:42.000,285,11051690,-755,0,1760250401,13384.09169691,432.3604324199987,54124.472172240006 2025-10-12,06:26:43.000,285,11051724,-795,0,1760250402,13384.846163629998,432.62829936000344,54124.75864416001 2025-10-12,06:26:44.000,285,11051619,-795,0,1760250403,13385.49284939,433.0019032499986,54124.807554000006 2025-10-12,06:26:45.000,285,11051746,-795,0,1760250404,13386.025017879998,433.2697701900033,54124.8424896 2025-10-12,06:26:46.000,285,11051710,-795,0,1760250405,13386.40898755,433.502391480004,54124.618901760005 2025-10-12,06:26:47.000,285,11051683,-795,0,1760250406,13386.718857809996,433.7350127700047,54124.50710784 2025-10-12,06:26:48.000,285,11051735,-795,0,1760250407,13386.988310209992,434.0522236199977,54124.41627528 2025-10-12,06:26:49.000,285,11051677,-795,0,1760250408,13387.473324529994,434.31304143000307,54124.65383736 2025-10-12,06:26:50.000,285,11051740,-795,0,1760250409,13387.74951324,434.69369445000484,54124.786592640005 2025-10-12,06:26:51.000,285,11051689,-795,0,1760250410,13388.126746599992,434.9474631300036,54124.71672144 2025-10-12,06:26:52.000,285,11051692,-795,0,1760250411,13388.355781140002,435.2576248500045,54124.458198 2025-10-12,06:26:53.000,285,11051698,-795,0,1760250412,13388.591551989994,435.53254092000134,54124.24159728 2025-10-12,06:26:54.000,285,11051696,-795,0,1760250413,13388.90815856,435.7369656900046,54124.38133968 2025-10-12,06:26:55.000,285,11051664,-795,0,1760250414,13389.177610959996,435.99073437000334,54124.234610160005 2025-10-12,06:26:56.000,285,11051706,-795,0,1760250415,13389.440327049997,436.1951591399993,54124.32544272001 2025-10-12,06:26:57.000,285,11051690,-795,0,1760250416,13389.655888969988,436.3431908700004,54124.3184556 2025-10-12,06:26:58.000,285,11051708,-795,0,1760250417,13389.676097899988,436.7379421500009,54124.22063592 2025-10-12,06:26:59.000,285,11051689,-795,0,1760250418,13389.756933619989,436.998759959999,54124.03198368 2025-10-12,06:27:00.000,285,11051667,-795,0,1760250419,13389.831033029994,437.2102338600016,54123.89224128001 2025-10-12,06:27:01.000,285,11051741,-795,0,1760250420,13389.871450889994,437.4921990599978,54123.80839584 2025-10-12,06:27:02.000,285,11051697,-795,0,1760250421,13389.716515759988,437.7671151300019,54123.62673072001 2025-10-12,06:27:03.000,285,11051675,-795,0,1760250422,13389.750197309993,438.0490803299981,54123.70358904001 2025-10-12,06:27:04.000,285,11051663,-795,0,1760250423,13389.689570519993,438.3310455300016,54124.08788064001 2025-10-12,06:27:05.000,285,11051682,-795,0,1760250424,13389.608734799993,438.4226842200005,54124.234610160005 2025-10-12,06:27:06.000,285,11051731,-795,0,1760250425,13389.372963950002,438.64825638000184,54124.136790480006 2025-10-12,06:27:07.000,285,11051663,-795,0,1760250426,13389.12372047999,438.79628811000293,54124.22063592 2025-10-12,06:27:08.000,285,11051661,-795,0,1760250427,13388.69933294999,438.9654672300021,54124.3883268 2025-10-12,06:27:09.000,285,11051720,-795,0,1760250428,13388.375990070002,439.035958530003,54124.521082080006 2025-10-12,06:27:10.000,285,11051703,-795,0,1760250429,13388.012229330001,439.0148111400049,54124.67479872 2025-10-12,06:27:11.000,285,11051694,-795,0,1760250430,13387.50026976999,438.9161233199993,54124.60492752 2025-10-12,06:27:13.000,285,11051656,-755,0,1760250432,13386.77274829,438.85973028000444,54125.11498728001 2025-10-12,06:27:14.000,285,11051689,-795,0,1760250433,13386.38877862,438.7892389800036,54125.04511608001 2025-10-12,06:27:15.000,285,11051712,-795,0,1760250434,13385.937445850002,438.6694037699999,54125.09402592001 2025-10-12,06:27:16.000,285,11051644,-795,0,1760250435,13385.506322009991,438.5707159500016,54125.09402592001 2025-10-12,06:27:17.000,285,11051639,-795,0,1760250436,13385.236869609995,438.50022465000075,54125.240755440005 2025-10-12,06:27:18.000,285,11051675,-795,0,1760250437,13384.920263039989,438.41563509000116,54125.694918240006 2025-10-12,06:27:19.000,285,11051693,-795,0,1760250438,13384.704701119997,438.246455970002,54125.862609120006 2025-10-12,06:27:20.000,285,11051705,-795,0,1760250439,13384.354413000001,438.2112103199979,54125.841647760004 2025-10-12,06:27:21.000,285,11051729,-795,0,1760250440,13384.388094549991,438.119571629999,54126.07222272001 2025-10-12,06:27:22.000,285,11051678,-795,0,1760250441,13384.280313589996,438.0138346800013,54126.42157872 2025-10-12,06:27:23.000,285,11051707,-795,0,1760250442,13384.12537845999,437.92219599000236,54126.17004240001 2025-10-12,06:27:24.000,285,11051663,-795,0,1760250443,13384.06475166999,438.0349820699994,54126.55433400001 2025-10-12,06:27:25.000,285,11051752,-795,0,1760250444,13384.10516952999,438.0772768500028,54126.84080592001 2025-10-12,06:27:26.000,285,11051705,-795,0,1760250445,13384.18600524999,438.07022772000346,54127.085355120005 2025-10-12,06:27:27.000,285,11051689,-795,0,1760250446,13384.1523237,438.07022772000346,54127.21112328 2025-10-12,06:27:28.000,285,11051705,-795,0,1760250447,13383.96370701999,438.0843259800022,54127.085355120005 2025-10-12,06:27:29.000,285,11051722,-795,0,1760250448,13384.11190584,437.8869503399983,54127.07138088 2025-10-12,06:27:30.000,285,11051762,-795,0,1760250449,13384.27357728,437.6825255700023,54127.51156944001 2025-10-12,06:27:31.000,285,11051686,-795,0,1760250450,13384.24663203999,437.5556412299993,54127.55349216 2025-10-12,06:27:32.000,285,11051688,-795,0,1760250451,13384.280313589996,437.32301993999863,54127.78406712 2025-10-12,06:27:33.000,285,11051666,-795,0,1760250452,13384.31399514,437.0974477800046,54127.56047928001 2025-10-12,06:27:34.000,285,11051704,-795,0,1760250453,13384.509348129992,436.95646518000285,54127.923809520005 2025-10-12,06:27:35.000,285,11051680,-795,0,1760250454,13384.623865399997,436.89302301000134,54128.07752616 2025-10-12,06:27:36.000,285,11051716,-795,0,1760250455,13384.556502300002,436.9141703999994,54128.14739736 2025-10-12,06:27:37.000,285,11051724,-795,0,1760250456,13384.617129090002,436.97056344000157,54128.36399808 2025-10-12,06:27:38.000,285,11051707,-795,0,1760250457,13384.603656469997,437.09039864999795,54128.46880488001 2025-10-12,06:27:39.000,285,11051698,-795,0,1760250458,13384.758591600003,437.25252863999776,54128.35002384001 2025-10-12,06:27:40.000,285,11051721,-795,0,1760250459,13384.893317799993,437.30187255000055,54128.62252152 2025-10-12,06:27:41.000,285,11051679,-795,0,1760250460,13384.758591600003,437.5062973200038,54128.67841848 2025-10-12,06:27:42.000,285,11051695,-795,0,1760250461,13384.664283259997,437.66137818000425,54128.68540560001 2025-10-12,06:27:43.000,285,11051697,-795,0,1760250462,13384.819218389988,437.71072208999976,54128.43386928 2025-10-12,06:27:44.000,285,11051746,-795,0,1760250463,13384.812482079993,437.67547644000297,54128.643482880005 2025-10-12,06:27:45.000,285,11051708,-795,0,1760250464,13384.879845179988,437.7177712199991,54128.92296768001 2025-10-12,06:27:46.000,285,11051746,-795,0,1760250465,13384.947208279998,437.69662383000104,54129.08367144 2025-10-12,06:27:47.000,285,11051742,-795,0,1760250466,13384.987626139999,437.6261325300002,54129.30725928001 2025-10-12,06:27:48.000,285,11051703,-795,0,1760250467,13384.906790419998,437.5203955800025,54129.20943960001 2025-10-12,06:27:49.000,285,11051714,-795,0,1760250468,13384.805745769998,437.57678862000466,54129.30027216 2025-10-12,06:27:50.000,285,11051669,-795,0,1760250469,13384.583447539997,437.6261325300002,54129.15354264 2025-10-12,06:27:51.000,285,11051740,-795,0,1760250470,13384.509348129992,437.78826252,54129.349182 2025-10-12,06:27:52.000,285,11051717,-795,0,1760250471,13384.25336835,437.8305573000034,54129.42604032001 2025-10-12,06:27:53.000,285,11051678,-795,0,1760250472,13384.20621417999,437.9997364200026,54129.46097592 2025-10-12,06:27:54.000,285,11051712,-795,0,1760250473,13384.02433380999,438.3239964000022,54129.29328504 2025-10-12,06:27:55.000,285,11051702,-795,0,1760250474,13384.07148798,438.6059615999984,54129.41206608 2025-10-12,06:27:56.000,285,11051672,-795,0,1760250475,13383.9502344,438.77514072000486,54129.28629792001 2025-10-12,06:27:57.000,285,11051732,-795,0,1760250476,13383.9502344,439.10644983000384,54129.097645680005 2025-10-12,06:27:58.000,285,11051703,-795,0,1760250477,13383.667309379998,439.2615306900043,54129.01380024 2025-10-12,06:27:59.000,285,11051696,-795,0,1760250478,13383.337230190002,439.43070981000346,54128.978864640005 2025-10-12,06:28:00.000,285,11051715,-795,0,1760250479,13383.087986719991,439.5716924099979,54129.33520776001 2025-10-12,06:28:01.000,285,11051715,-795,0,1760250480,13382.528872989998,439.5928398000033,54129.37014336 2025-10-12,06:28:02.000,285,11051669,-795,0,1760250481,13381.969759259991,439.61398719000135,54129.4190532 2025-10-12,06:28:03.000,285,11051700,-795,0,1760250482,13381.275919329993,439.67742936000286,54129.13258128 2025-10-12,06:28:04.000,285,11051707,-795,0,1760250483,13380.851531799992,439.61398719000135,54129.35616912001 2025-10-12,06:28:05.000,285,11051745,-795,0,1760250484,13380.29241807,439.55054501999984,54129.4190532 2025-10-12,06:28:06.000,285,11051755,-795,0,1760250485,13379.713095409992,439.5575941499992,54129.51687288 2025-10-12,06:28:07.000,285,11051687,-795,0,1760250486,13379.24829001999,439.480053719999,54129.56578272 2025-10-12,06:28:08.000,285,11051716,-795,0,1760250487,13378.689176289998,439.3249728599985,54129.59373120001 2025-10-12,06:28:09.000,285,11051713,-795,0,1760250488,13378.23784352,439.18399026000407,54129.67757664 2025-10-12,06:28:10.000,285,11051693,-795,0,1760250489,13377.99533636,439.0994007000045,54129.6286668 2025-10-12,06:28:11.000,285,11051727,-795,0,1760250490,13377.705675029989,439.09235156999785,54129.74744784 2025-10-12,06:28:12.000,285,11051678,-795,0,1760250491,13377.341914290002,439.0994007000045,54129.68456376 2025-10-12,06:28:13.000,285,11051725,-795,0,1760250492,13376.782800559995,439.1628428699987,54129.37713048001 2025-10-12,06:28:14.000,285,11051689,-795,0,1760250493,13376.506611849989,439.1134989600032,54129.887190240006 2025-10-12,06:28:15.000,285,11051751,-795,0,1760250494,13376.142851110002,438.9231724499987,54129.97802280001 2025-10-12,06:28:16.000,285,11051715,-675,0,1760250495,13375.826244539996,438.71169855000335,54130.152700800005 2025-10-12,06:28:17.000,285,11051708,-795,0,1760250496,13375.482692729995,438.6412072500025,54130.28545608 2025-10-12,06:28:18.000,285,11051734,-795,0,1760250497,13375.031359959998,438.4438316099986,54130.19462352001 2025-10-12,06:28:19.000,285,11051722,-795,0,1760250498,13374.586763499996,438.28875074999814,54130.103790960005 2025-10-12,06:28:20.000,285,11051645,-795,0,1760250499,13374.175848589999,438.23235771000327,54130.25052048 2025-10-12,06:28:21.000,285,11051757,-795,0,1760250500,13373.636943789992,438.21825945000455,54130.222572000006 2025-10-12,06:28:22.000,285,11051728,-795,0,1760250501,13373.11824792,438.02088381000067,54130.24353336001 2025-10-12,06:28:23.000,285,11051705,-795,0,1760250502,13372.437880609992,437.8164590400047,54129.85924176001 2025-10-12,06:28:24.000,285,11051695,-795,0,1760250503,13372.02022939,437.76006600000255,54129.78238344 2025-10-12,06:28:25.000,285,11051727,-795,0,1760250504,13371.562160309993,437.59793601000274,54129.96404856 2025-10-12,06:28:26.000,285,11051692,-795,0,1760250505,13371.178190639992,437.46400254000037,54129.998984159996 2025-10-12,06:28:27.000,285,11051695,-795,0,1760250506,13370.78074835,437.2736760300031,54129.9430872 2025-10-12,06:28:28.000,285,11051718,-795,0,1760250507,13370.363097129994,437.0340056100031,54129.9430872 2025-10-12,06:28:29.000,285,11051713,-795,0,1760250508,13370.053226869997,436.7661386699983,54129.8033448 2025-10-12,06:28:30.000,285,11051675,-795,0,1760250509,13369.824192330001,436.48417347000213,54130.0129584 2025-10-12,06:28:31.000,285,11051706,-795,0,1760250510,13369.43348634999,436.1458152300038,54130.13872656 2025-10-12,06:28:32.000,285,11051676,-795,0,1760250511,13369.062989299993,435.61008135000156,54130.19462352001 2025-10-12,06:28:33.000,285,11051707,-795,0,1760250512,13368.894581549997,435.01795443000447,54130.12475232001 2025-10-12,06:28:34.000,285,11051702,-795,0,1760250513,13368.625129150001,434.55976098000247,54130.20859776 2025-10-12,06:28:35.000,285,11051680,-795,0,1760250514,13368.530820809996,434.20730447999813,54130.369301520004 2025-10-12,06:28:36.000,285,11051714,-795,0,1760250515,13368.389358299995,433.5517353899995,54130.21558488001 2025-10-12,06:28:37.000,285,11051723,-795,0,1760250516,13368.409567229995,432.88911717000155,54130.152700800005 2025-10-12,06:28:38.000,285,11051721,-795,0,1760250517,13368.665547010001,432.4238745900002,54130.04789400001 2025-10-12,06:28:39.000,285,11051668,-795,0,1760250518,13369.009098819988,431.9797794000042,54130.12475232001 2025-10-12,06:28:40.000,285,11051746,-795,0,1760250519,13368.975417269998,431.59207725000306,54130.08981672 2025-10-12,06:28:41.000,285,11051740,-795,0,1760250520,13368.712701179997,431.51453682000283,54130.15968792 2025-10-12,06:28:42.000,285,11051701,-795,0,1760250521,13368.786800590002,431.4863402999981,54130.152700800005 2025-10-12,06:28:43.000,285,11051695,-795,0,1760250522,13368.800273209992,431.1620803199985,54129.85225464 2025-10-12,06:28:44.000,285,11051706,-795,0,1760250523,13368.766591660002,430.67569034999906,54129.9430872 2025-10-12,06:28:45.000,285,11051713,-795,0,1760250524,13368.618392839991,430.196349509999,54129.79635768 2025-10-12,06:28:46.000,285,11051743,-795,0,1760250525,13368.571238669996,429.83684388000256,54129.67757664 2025-10-12,06:28:47.000,285,11051747,-795,0,1760250526,13368.28157734,429.4843873799982,54129.51687288 2025-10-12,06:28:48.000,285,11051659,-795,0,1760250527,13367.991916009989,429.2094713100014,54129.216426720006 2025-10-12,06:28:49.000,285,11051699,-795,0,1760250528,13367.931289219989,429.4702891199995,54128.881044960006 2025-10-12,06:28:50.000,285,11051711,-795,0,1760250529,13367.958234459998,429.5971734600025,54128.92296768001 2025-10-12,06:28:51.000,285,11051744,-795,0,1760250530,13367.688782060002,429.47733824999887,54128.4059208 2025-10-12,06:28:52.000,285,11051662,-795,0,1760250531,13367.318285009991,429.4702891199995,54128.00066784 2025-10-12,06:28:53.000,285,11051718,-795,0,1760250532,13367.02188737,429.8156964900045,54127.56047928001 2025-10-12,06:28:54.000,285,11051673,-795,0,1760250533,13366.745698659994,429.991924740003,54127.588427760005 2025-10-12,06:28:55.000,285,11051719,-795,0,1760250534,13366.287629580002,430.10471082000004,54127.63035048001 2025-10-12,06:28:56.000,285,11051718,-795,0,1760250535,13366.321311129992,430.2597916800005,54127.65131184001 2025-10-12,06:28:57.000,285,11051747,-795,0,1760250536,13366.442564709992,430.45011818999774,54127.69323456 2025-10-12,06:28:58.000,285,11051714,-795,0,1760250537,13366.341520059992,430.51356035999925,54127.55349216 2025-10-12,06:28:59.000,285,11051686,-795,0,1760250538,13366.119221829991,430.33028298000136,54127.36483992001 2025-10-12,06:29:00.000,285,11051616,-795,0,1760250539,13365.95755038999,430.3020864600039,54127.51156944001 2025-10-12,06:29:01.000,285,11051708,-795,0,1760250540,13365.65441643999,430.2245460300037,54127.44868536 2025-10-12,06:29:02.000,285,11051702,-795,0,1760250541,13365.223292599992,430.1611038600022,54127.47663384 2025-10-12,06:29:03.000,285,11051736,-795,0,1760250542,13364.893213409996,429.8861877899981,54127.17618768001 2025-10-12,06:29:04.000,285,11051675,-795,0,1760250543,13364.82585031,429.6394682399987,54127.16920056 2025-10-12,06:29:05.000,285,11051727,-795,0,1760250544,13364.953840199996,428.95570263000263,54127.26003312 2025-10-12,06:29:06.000,285,11051739,-795,0,1760250545,13364.90668603,428.21554398000444,54127.26003312 2025-10-12,06:29:07.000,285,11051733,-795,0,1760250546,13364.940367579991,427.96882442999777,54127.350865680004 2025-10-12,06:29:08.000,285,11051653,-795,0,1760250547,13364.926894960001,427.94062791000033,54127.602402 2025-10-12,06:29:09.000,285,11051717,-795,0,1760250548,13364.960576509991,427.6657118400035,54127.46265960001 2025-10-12,06:29:10.000,285,11051656,-795,0,1760250549,13364.913422339996,427.5388275000005,54127.52554368 2025-10-12,06:29:11.000,285,11051684,-795,0,1760250550,13364.47556218999,427.5388275000005,54127.61637624 2025-10-12,06:29:12.000,285,11051711,-795,0,1760250551,13364.199373479998,427.602269670002,54127.61637624 2025-10-12,06:29:13.000,285,11051713,-795,0,1760250552,13363.801931189992,427.62341706000007,54127.47663384 2025-10-12,06:29:14.000,285,11051671,-795,0,1760250553,13363.19566328999,427.715055749999,54127.27400736001 2025-10-12,06:29:15.000,285,11051729,-795,0,1760250554,13362.683703729992,427.87013660999946,54127.32291720001 2025-10-12,06:29:16.000,285,11051705,-795,0,1760250555,13361.841664979998,427.57407315000455,54127.2181104 2025-10-12,06:29:17.000,285,11051698,-795,0,1760250556,13361.235397079996,427.2075183900015,54127.0434324 2025-10-12,06:29:18.000,285,11051644,-795,0,1760250557,13360.581975009998,426.7916197200029,54126.63817944 2025-10-12,06:29:19.000,285,11051701,-795,0,1760250558,13360.076751759996,426.43211408999923,54126.45651432001 2025-10-12,06:29:20.000,285,11051685,-795,0,1760250559,13359.564792199999,425.95277324999915,54126.45651432001 2025-10-12,06:29:21.000,285,11051715,-795,0,1760250560,13359.201031459997,425.62851326999953,54126.50542416001 2025-10-12,06:29:22.000,285,11051733,-795,0,1760250561,13359.025887399992,425.1068776500033,54126.47747568001 2025-10-12,06:29:23.000,285,11051715,-795,0,1760250562,13358.823798099991,424.55704551000235,54126.246900720005 2025-10-12,06:29:24.000,285,11051646,-795,0,1760250563,13358.675599279995,424.2680311799995,54126.246900720005 2025-10-12,06:29:25.000,285,11051628,-795,0,1760250564,13358.39941056999,423.8098377300048,54126.079209840005 2025-10-12,06:29:26.000,285,11051694,-795,0,1760250565,13357.995231970002,422.67492779999884,54125.96741592 2025-10-12,06:29:27.000,285,11051694,-795,0,1760250566,13357.537162889996,421.81493394000427,54125.75780232 2025-10-12,06:29:28.000,285,11051723,-795,0,1760250567,13356.654706280002,421.0254313800033,54125.3665236 2025-10-12,06:29:29.000,285,11051719,-795,0,1760250568,13356.00802052,420.40510794000147,54125.15691 2025-10-12,06:29:30.000,285,11051693,-795,0,1760250569,13355.576896680002,419.46052452000004,54124.92633504001 2025-10-12,06:29:31.000,285,11051694,-795,0,1760250570,13355.139036529996,418.776758910004,54124.38133968 2025-10-12,06:29:32.000,285,11051681,-795,0,1760250571,13354.775275789994,418.42430240999965,54124.08089352 2025-10-12,06:29:33.000,285,11051688,-795,0,1760250572,13354.195953130002,418.2480741600011,54123.41013 2025-10-12,06:29:34.000,285,11051674,-795,0,1760250573,13353.71093881,418.1070915599994,54123.22147776001 2025-10-12,06:29:35.000,285,11051725,-795,0,1760250574,13353.273078659993,418.2692215499992,54123.20051640001 2025-10-12,06:29:36.000,285,11051703,-795,0,1760250575,13352.680283379996,418.21282851000433,54123.15160656001 2025-10-12,06:29:37.000,285,11051706,-795,0,1760250576,13352.309786329999,417.99430548000237,54122.96994144 2025-10-12,06:29:38.000,285,11051716,-795,0,1760250577,13352.37041312,417.80397896999784,54122.774302080004 2025-10-12,06:29:39.000,285,11051731,-795,0,1760250578,13352.54555717999,417.22595030999946,54122.58564984 2025-10-12,06:29:40.000,285,11051738,-795,0,1760250579,13352.815009580001,416.5633320900015,54122.53674 2025-10-12,06:29:41.000,285,11051718,-795,0,1760250580,13353.185506629998,416.02759820999927,54122.3271264 2025-10-12,06:29:42.000,285,11051718,-795,0,1760250581,13353.535794749994,415.33678347000387,54122.222319600005 2025-10-12,06:29:43.000,285,11051740,-795,0,1760250582,13353.62336677999,414.73760742000013,54121.719246960005 2025-10-12,06:29:44.000,285,11051742,-795,0,1760250583,13353.697466189995,414.32170875000156,54121.432775040004 2025-10-12,06:29:45.000,285,11051698,-795,0,1760250584,13353.50211319999,414.1031857199996,54121.18822584001 2025-10-12,06:29:46.000,285,11051730,-795,0,1760250585,13352.936263160002,414.3287578800009,54120.810921360004 2025-10-12,06:29:47.000,285,11051693,-795,0,1760250586,13352.37041312,414.5754774300003,54120.55938504 2025-10-12,06:29:48.000,285,11051718,-795,0,1760250587,13351.642891639996,414.5966248199984,54120.30086160001 2025-10-12,06:29:49.000,285,11051714,-795,0,1760250588,13351.20503148999,414.97727784000017,54120.091248000004 2025-10-12,06:29:50.000,285,11051701,-795,0,1760250589,13350.571818349992,415.7456330100031,54119.91657000001 2025-10-12,06:29:51.000,285,11051741,-795,0,1760250590,13350.17437606,416.4153003600004,54119.81875032001 2025-10-12,06:29:52.000,285,11051675,-795,0,1760250591,13349.608526019998,416.52103730999806,54119.4973428 2025-10-12,06:29:53.000,285,11051724,-795,0,1760250592,13349.554635539993,416.38710384000296,54119.371574640005 2025-10-12,06:29:54.000,285,11051714,-795,0,1760250593,13349.487272439997,415.6962891000003,54119.62311096 2025-10-12,06:29:55.000,285,11051698,-795,0,1760250594,13349.224556349996,414.51908438999817,54119.60214960001 2025-10-12,06:29:56.000,285,11051725,-795,0,1760250595,13349.062884909996,413.14450403999945,54119.420484480004 2025-10-12,06:29:57.000,285,11051709,-795,0,1760250596,13349.366018859997,412.214018880004,54119.217857999996 2025-10-12,06:29:58.000,285,11051703,-795,0,1760250597,13349.534426609993,411.72057977999793,54119.28074208 2025-10-12,06:29:59.000,285,11051667,-795,0,1760250598,13349.392964099992,411.0509124300006,54119.13401256 2025-10-12,06:30:00.000,285,11051750,-795,0,1760250599,13349.231292659992,410.1274764000045,54119.24580648001 2025-10-12,06:30:01.000,285,11051723,-795,0,1760250600,13349.217820040001,409.6692829500025,54119.72093064 2025-10-12,06:30:02.000,285,11051697,-795,0,1760250601,13349.211083729992,409.37321949000034,54120.1960548 2025-10-12,06:30:03.000,285,11051677,-795,0,1760250602,13348.719333099994,409.37321949000034,54120.279900240006 2025-10-12,06:30:04.000,285,11051690,-795,0,1760250603,13348.402726529988,409.48600557000464,54120.74803728 2025-10-12,06:30:05.000,285,11051688,-795,0,1760250604,13348.025493169996,409.3450229700029,54121.25110992 2025-10-12,06:30:06.000,285,11051740,-795,0,1760250605,13347.372071099999,409.37321949000034,54121.7332212 2025-10-12,06:30:07.000,285,11051715,-795,0,1760250606,13346.988101429997,409.35207210000226,54122.173409760006 2025-10-12,06:30:08.000,285,11051688,-795,0,1760250607,13346.718649030001,409.10535255000286,54122.627572560006 2025-10-12,06:30:09.000,285,11051710,-795,0,1760250608,13346.25384364,409.12649994000094,54123.10269672001 2025-10-12,06:30:10.000,285,11051737,-795,0,1760250609,13345.890082899998,409.4437107900012,54123.82237008001 2025-10-12,06:30:11.000,285,11051706,-795,0,1760250610,13345.452222749991,409.69747946999996,54124.19967456 2025-10-12,06:30:12.000,285,11051737,-795,0,1760250611,13345.04804414999,409.9582972799981,54124.75864416001 2025-10-12,06:30:13.000,285,11051717,-795,0,1760250612,13344.670810789998,409.8384620700017,54125.240755440005 2025-10-12,06:30:14.000,285,11051733,-795,0,1760250613,13344.428303629997,409.61993903999974,54125.90453184001 2025-10-12,06:30:15.000,285,11051747,-795,0,1760250614,13344.226214329996,409.68338121000124,54126.729012 2025-10-12,06:30:16.000,285,11051732,-795,0,1760250615,13344.024125029995,409.4225634000031,54127.44868536 2025-10-12,06:30:17.000,285,11051753,-795,0,1760250616,13343.734463699999,409.12649994000094,54128.091500400005 2025-10-12,06:30:18.000,285,11051726,-795,0,1760250617,13343.256185689992,408.9855173399992,54128.62252152 2025-10-12,06:30:19.000,285,11051693,-795,0,1760250618,13342.643181479994,409.0560086400001,54129.11860704001 2025-10-12,06:30:20.000,285,11051665,-795,0,1760250619,13341.861769520001,409.4084651400044,54129.663602399996 2025-10-12,06:30:21.000,285,11051711,-795,0,1760250620,13340.58187062,410.1979676999981,54130.04789400001 2025-10-12,06:30:22.000,285,11051739,-795,0,1760250621,13339.30197172,411.19189503000234,54130.439172720005 2025-10-12,06:30:23.000,285,11051753,-795,0,1760250622,13337.9412371,412.1505767100025,54130.68372192 2025-10-12,06:30:24.000,285,11051719,-675,0,1760250623,13336.65460188999,413.09516013000393,54131.05403928001 2025-10-12,06:30:25.000,285,11051714,-795,0,1760250624,13335.347757749994,413.905810080003,54131.52217632 2025-10-12,06:30:26.000,285,11051751,-795,0,1760250625,13334.18237612,414.4485930900046,54132.0741588 2025-10-12,06:30:27.000,285,11051697,-795,0,1760250626,13333.589580840002,414.7305582900008,54132.58421856 2025-10-12,06:30:28.000,285,11051648,-795,0,1760250627,13333.07762127999,415.0548182700004,54133.25498208 2025-10-12,06:30:29.000,285,11051675,-795,0,1760250628,13332.673442679989,415.52006085000176,54133.911771360006 2025-10-12,06:30:30.000,285,11051713,-795,0,1760250629,13332.323154559992,415.99940169000183,54134.49868944 2025-10-12,06:30:31.000,285,11051686,-795,0,1760250630,13332.12780157,416.6408725200017,54135.02272344 2025-10-12,06:30:32.000,285,11051711,-795,0,1760250631,13331.72362297,417.22595030999946,54135.43496352 2025-10-12,06:30:33.000,285,11051702,-795,0,1760250632,13331.588896769994,417.75463506000233,54135.87515208001 2025-10-12,06:30:34.000,285,11051703,-795,0,1760250633,13331.609105699994,418.21282851000433,54136.46207016 2025-10-12,06:30:35.000,285,11051693,-795,0,1760250634,13331.642787249999,418.62167805000354,54136.979117040006 2025-10-12,06:30:36.000,285,11051646,-795,0,1760250635,13331.68320511,418.83315194999886,54137.32148592 2025-10-12,06:30:37.000,285,11051661,-795,0,1760250636,13331.68320511,419.0375767200021,54137.56603512 2025-10-12,06:30:38.000,285,11051677,-795,0,1760250637,13331.454170569988,419.1856084500032,54137.4193056 2025-10-12,06:30:39.000,285,11051718,-795,0,1760250638,13331.413752709988,419.2349523599987,54137.51013816 2025-10-12,06:30:40.000,285,11051690,-795,0,1760250639,13331.501324739998,419.0728223699989,54137.67084192001 2025-10-12,06:30:41.000,285,11051687,-795,0,1760250640,13331.622578319999,418.776758910004,54137.95032672 2025-10-12,06:30:42.000,285,11051718,-795,0,1760250641,13331.541742599999,418.38905676000286,54138.25776 2025-10-12,06:30:43.000,285,11051724,-795,0,1760250642,13331.332916990003,418.02955112999916,54137.93635248001 2025-10-12,06:30:44.000,285,11051665,-795,0,1760250643,13331.218399719997,417.63479984999867,54137.97128808 2025-10-12,06:30:45.000,285,11051698,-795,0,1760250644,13331.049991970001,417.33873639000376,54137.83853280001 2025-10-12,06:30:46.000,285,11051667,-795,0,1760250645,13330.794012189996,417.0426729300016,54137.6638548 2025-10-12,06:30:47.000,285,11051710,-795,0,1760250646,13330.221425839998,416.626774260003,54137.15379504 2025-10-12,06:30:48.000,285,11051701,-795,0,1760250647,13329.66904842,416.3800547100036,54137.16776928001 2025-10-12,06:30:49.000,285,11051760,-795,0,1760250648,13328.914581700003,416.22497385000315,54136.84636176 2025-10-12,06:30:50.000,285,11051726,-795,0,1760250649,13328.025388779999,416.02759820999927,54136.524954240005 2025-10-12,06:30:51.000,285,11051730,-795,0,1760250650,13326.94757918,415.9218612600016,54135.93803616 2025-10-12,06:30:52.000,285,11051624,-795,0,1760250651,13325.74177968999,415.7597312700018,54135.57470592 2025-10-12,06:30:53.000,285,11051722,-795,0,1760250652,13324.313681969994,415.63989605999814,54134.88996816001 2025-10-12,06:30:54.000,285,11051702,-795,0,1760250653,13323.094409859994,415.4989134600037,54134.610483360004 2025-10-12,06:30:55.000,285,11051712,-795,0,1760250654,13322.06375442999,415.4284221600028,54134.40785688001 2025-10-12,06:30:56.000,285,11051699,-795,0,1760250655,13320.999417449995,415.39317650999874,54134.2052304 2025-10-12,06:30:57.000,285,11051697,-795,0,1760250656,13320.157378700002,415.39317650999874,54133.83491304001 2025-10-12,06:30:58.000,285,11051698,-795,0,1760250657,13319.328812569998,415.37907825,54133.28293056001 2025-10-12,06:30:59.000,285,11051722,-795,0,1760250658,13318.68886311999,415.3508817300026,54133.15017528 2025-10-12,06:31:00.000,285,11051709,-795,0,1760250659,13318.230794039999,415.37202912000066,54132.9126132 2025-10-12,06:31:01.000,285,11051726,-795,0,1760250660,13317.887242229997,415.37907825,54132.69601248 2025-10-12,06:31:02.000,285,11051697,-795,0,1760250661,13317.43590946,415.4848151999977,54132.47242464001 2025-10-12,06:31:03.000,285,11051702,-795,0,1760250662,13316.890268349998,415.710387359999,54132.03922320001 2025-10-12,06:31:04.000,285,11051680,-795,0,1760250663,13316.506298679997,416.0698929900027,54131.661918720005 2025-10-12,06:31:05.000,285,11051729,-795,0,1760250664,13316.445671889996,416.38710384000296,54131.780699760006 2025-10-12,06:31:06.000,285,11051689,-795,0,1760250665,13316.364836169996,416.76775686000474,54131.65493160001 2025-10-12,06:31:07.000,285,11051734,-795,0,1760250666,13316.479353440001,417.22595030999946,54131.53615056001 2025-10-12,06:31:08.000,285,11051695,-795,0,1760250667,13316.708387979997,417.64889811000467,54131.57108616 2025-10-12,06:31:09.000,285,11051646,-795,0,1760250668,13317.240556469995,418.06479678000323,54131.57807328 2025-10-12,06:31:10.000,285,11051701,-795,0,1760250669,13317.934396399993,418.4031550200016,54131.59903464 2025-10-12,06:31:11.000,285,11051724,-795,0,1760250670,13318.830325629991,418.65692370000033,54131.58506040001 2025-10-12,06:31:12.000,285,11051687,-795,0,1760250671,13319.537638179994,418.9247906399978,54131.43134376 2025-10-12,06:31:13.000,285,11051722,-795,0,1760250672,13320.352731689993,419.3547875700024,54131.19378168 2025-10-12,06:31:14.000,285,11051748,-795,0,1760250673,13321.11393472,419.91871797000204,54131.396408160006 2025-10-12,06:31:15.000,285,11051706,-795,0,1760250674,13321.726938929998,420.47559924000234,54131.34749832001 2025-10-12,06:31:16.000,285,11051654,-795,0,1760250675,13322.12438121999,420.99723485999857,54131.26365288 2025-10-12,06:31:17.000,285,11051726,-795,0,1760250676,13322.555505060001,421.5470669999995,54130.76058024 2025-10-12,06:31:18.000,285,11051674,-795,0,1760250677,13322.993365209993,422.03345696999895,54130.37628864 2025-10-12,06:31:19.000,285,11051731,-795,0,1760250678,13323.52553369999,422.63968215000205,54130.27846896 2025-10-12,06:31:20.000,285,11051738,-795,0,1760250679,13324.131801599993,423.0767282099987,54130.46013408001 2025-10-12,06:31:21.000,285,11051721,-795,0,1760250680,13324.62355222999,423.520823400002,54130.62782496001 2025-10-12,06:31:22.000,285,11051718,-795,0,1760250681,13325.014258210002,423.9296729400012,54130.4671212 2025-10-12,06:31:23.000,285,11051725,-795,0,1760250682,13325.445382049998,424.31032596000296,54129.99199704 2025-10-12,06:31:24.000,285,11051712,-795,0,1760250683,13325.96407791999,424.5993402899985,54130.01994552 2025-10-12,06:31:25.000,285,11051718,-795,0,1760250684,13326.442355929998,424.9165511399988,54130.01994552 2025-10-12,06:31:26.000,285,11051702,-795,0,1760250685,13326.994733349995,425.16327068999817,54129.95706144001 2025-10-12,06:31:27.000,285,11051717,-795,0,1760250686,13327.702045899998,425.42408850000356,54129.78238344 2025-10-12,06:31:28.000,285,11051726,-795,0,1760250687,13328.274632249995,425.78359413,54129.530847120004 2025-10-12,06:31:29.000,285,11051698,-795,0,1760250688,13328.914581700003,426.18539453999983,54129.42604032001 2025-10-12,06:31:30.000,285,11051730,-795,0,1760250689,13329.716202589996,426.59424407999904,54129.09065856001 2025-10-12,06:31:31.000,285,11051726,-795,0,1760250690,13330.632340749995,427.08768317999784,54129.0347616 2025-10-12,06:31:32.000,285,11051744,-795,0,1760250691,13331.568687839994,427.4683361999996,54128.881044960006 2025-10-12,06:31:33.000,285,11051719,-795,0,1760250692,13332.424199209992,427.6868592300016,54128.3360496 2025-10-12,06:31:34.000,285,11051724,-795,0,1760250693,13333.650207630002,427.77144879000116,54128.77623816 2025-10-12,06:31:35.000,285,11051727,-795,0,1760250694,13334.761698779992,427.69390836000093,54128.67841848 2025-10-12,06:31:36.000,285,11051771,-795,0,1760250695,13335.805826830001,427.4965327200043,54128.65047 2025-10-12,06:31:37.000,285,11051698,-795,0,1760250696,13336.84321857,427.29915708000044,54128.55963744 2025-10-12,06:31:38.000,285,11051758,-795,0,1760250697,13337.705466249994,426.91850405999867,54128.32906248001 2025-10-12,06:31:39.000,285,11051716,-795,0,1760250698,13338.271316289996,426.64358799000183,54128.03560344001 2025-10-12,06:31:40.000,285,11051719,-795,0,1760250699,13338.93147466999,426.4250649599999,54128.04957768 2025-10-12,06:31:41.000,285,11051721,-795,0,1760250700,13339.40301637,426.34752452999965,54127.853938320004 2025-10-12,06:31:42.000,285,11051723,-795,0,1760250701,13339.941921169993,426.34752452999965,54127.63035048001 2025-10-12,06:31:43.000,285,11051698,-795,0,1760250702,13340.23158249999,426.44621234999795,54127.02247104 2025-10-12,06:31:44.000,285,11051771,-795,0,1760250703,13340.682915270001,426.4039175700018,54127.02247104 2025-10-12,06:31:45.000,285,11051735,-795,0,1760250704,13340.999521839993,426.36162278999836,54127.085355120005 2025-10-12,06:31:46.000,285,11051710,-795,0,1760250705,13341.073621249998,426.47440887000266,54127.1133036 2025-10-12,06:31:47.000,285,11051691,-795,0,1760250706,13341.127511729988,426.6929319000046,54127.00150968 2025-10-12,06:31:48.000,285,11051729,-795,0,1760250707,13341.093830179998,426.6929319000046,54126.72202488001 2025-10-12,06:31:49.000,285,11051659,-795,0,1760250708,13341.046676010003,426.6506371200012,54126.70805064 2025-10-12,06:31:50.000,285,11051756,-795,0,1760250709,13341.134248039998,426.64358799000183,54126.63817944 2025-10-12,06:31:51.000,285,11051714,-795,0,1760250710,13341.215083759998,426.81981624000036,54126.57529536001 2025-10-12,06:31:52.000,285,11051714,-795,0,1760250711,13341.39696413,426.91850405999867,54126.35869464001 2025-10-12,06:31:53.000,285,11051681,-795,0,1760250712,13341.73377962999,427.0453884000017,54126.204978 2025-10-12,06:31:54.000,285,11051717,-795,0,1760250713,13342.185112400002,427.17932187000406,54126.2748492 2025-10-12,06:31:55.000,285,11051717,-795,0,1760250714,13342.468037419989,427.3907957699994,54126.379656 2025-10-12,06:31:56.000,285,11051712,-795,0,1760250715,13342.643181479994,427.5176801100024,54125.96741592 2025-10-12,06:31:57.000,285,11051685,-795,0,1760250716,13342.905897569995,427.8137435700046,54125.792737920005 2025-10-12,06:31:58.000,285,11051704,-635,0,1760250717,13343.013678529991,428.0111192100012,54125.64600840001 2025-10-12,06:31:59.000,285,11051684,-795,0,1760250718,13342.87221601999,428.0745613800027,54125.41543344 2025-10-12,06:32:00.000,285,11051705,-795,0,1760250719,13342.79138029999,428.1873474599997,54125.81369928001 2025-10-12,06:32:01.000,285,11051747,-795,0,1760250720,13342.63644517,428.3071826700034,54125.743828080005 2025-10-12,06:32:02.000,285,11051660,-795,0,1760250721,13342.575818379999,428.37767397000425,54125.63203416 2025-10-12,06:32:03.000,285,11051685,-795,0,1760250722,13342.299629669993,428.42701787999977,54125.23376832001 2025-10-12,06:32:04.000,285,11051704,-795,0,1760250723,13342.353520149998,428.49750918000063,54125.05909032 2025-10-12,06:32:05.000,285,11051710,-795,0,1760250724,13342.420883249993,428.77242525000474,54125.19883272 2025-10-12,06:32:06.000,285,11051740,-795,0,1760250725,13342.360256459993,428.962751760002,54125.14992288 2025-10-12,06:32:07.000,285,11051659,-795,0,1760250726,13342.198585019993,429.11783262000245,54124.98921912 2025-10-12,06:32:08.000,285,11051719,-795,0,1760250727,13342.171639779997,429.21652044000075,54124.71672144 2025-10-12,06:32:09.000,285,11051663,-795,0,1760250728,13342.528664209989,429.3504539100031,54124.55601768 2025-10-12,06:32:10.000,285,11051685,-795,0,1760250729,13343.013678529991,429.23061869999947,54124.40928816 2025-10-12,06:32:11.000,285,11051786,-795,0,1760250730,13343.289867239997,428.9768500200007,54124.29749424001 2025-10-12,06:32:12.000,285,11051707,-795,0,1760250731,13343.545847019988,428.7019339500039,54124.115829120004 2025-10-12,06:32:13.000,285,11051710,-795,0,1760250732,13343.593001189998,428.6455409100017,54123.948138240004 2025-10-12,06:32:14.000,285,11051745,-795,0,1760250733,13343.626682739989,428.61029525999766,54123.99006096001 2025-10-12,06:32:15.000,285,11051714,-795,0,1760250734,13343.552583329998,428.39882136000233,54123.829357200004 2025-10-12,06:32:16.000,285,11051691,-795,0,1760250735,13343.505429159988,428.3071826700034,54123.90621552 2025-10-12,06:32:17.000,285,11051729,-795,0,1760250736,13343.330285099997,428.42701787999977,54123.84333144001 2025-10-12,06:32:18.000,285,11051737,-795,0,1760250737,13343.202295210001,428.67373742999916,54123.563846640005 2025-10-12,06:32:19.000,285,11051727,-795,0,1760250738,13343.235976759992,428.90635871999984,54123.57083376 2025-10-12,06:32:20.000,285,11051754,-795,0,1760250739,13343.283130930002,429.21652044000075,54123.36820728001 2025-10-12,06:32:21.000,285,11051682,-795,0,1760250740,13343.370702959997,429.61127172000124,54123.347245920006 2025-10-12,06:32:22.000,285,11051682,-795,0,1760250741,13343.478483919993,430.0130721300011,54123.43807848001 2025-10-12,06:32:23.000,285,11051743,-795,0,1760250742,13343.599737499993,430.4078234100016,54122.90007024 2025-10-12,06:32:24.000,285,11051725,-795,0,1760250743,13343.91634407,430.84486946999823,54123.011864160006 2025-10-12,06:32:25.000,285,11051720,-795,0,1760250744,13344.206005399996,431.2114242300013,54123.15160656001 2025-10-12,06:32:26.000,285,11051676,-795,0,1760250745,13344.482194110002,431.556831599999,54123.08872248 2025-10-12,06:32:27.000,285,11051729,-795,0,1760250746,13344.886372709989,431.8317476700031,54123.28436184 2025-10-12,06:32:28.000,285,11051706,-795,0,1760250747,13345.20971558999,432.127811129998,54122.962954320006 2025-10-12,06:32:29.000,285,11051691,-795,0,1760250748,13345.452222749991,432.3745306800047,54122.8511604 2025-10-12,06:32:30.000,285,11051718,-795,0,1760250749,13345.620630500001,432.43092371999956,54122.90705736 2025-10-12,06:32:31.000,285,11051766,-795,0,1760250750,13345.620630500001,432.34633415999997,54122.774302080004 2025-10-12,06:32:32.000,285,11051728,-795,0,1760250751,13345.546531089996,432.21240069000487,54122.48084304001 2025-10-12,06:32:33.000,285,11051715,-795,0,1760250752,13345.35117809999,432.1137128699993,54122.19437112001 2025-10-12,06:32:34.000,285,11051722,-795,0,1760250753,13345.122143559995,431.98682853000355,54122.20834536 2025-10-12,06:32:35.000,285,11051713,-795,0,1760250754,13344.940263189994,431.7683055000016,54122.173409760006 2025-10-12,06:32:36.000,285,11051683,-795,0,1760250755,13344.657338169993,431.59207725000306,54121.85200224 2025-10-12,06:32:37.000,285,11051658,-795,0,1760250756,13344.381149460001,431.3876524799998,54121.32098112 2025-10-12,06:32:38.000,285,11051705,-795,0,1760250757,13344.19926909,431.13388380000106,54121.2441228 2025-10-12,06:32:39.000,285,11051735,-795,0,1760250758,13343.936553,430.88716425000166,54121.048483440005 2025-10-12,06:32:40.000,285,11051730,-795,0,1760250759,13343.579528569993,430.6333955700029,54120.69912744 2025-10-12,06:32:41.000,285,11051706,-795,0,1760250760,13343.343757720002,430.47831471000245,54120.79694712 2025-10-12,06:32:42.000,285,11051682,-795,0,1760250761,13343.0608327,430.3091355900033,54120.55938504 2025-10-12,06:32:43.000,285,11051745,-795,0,1760250762,13342.63644517,430.1611038600022,54119.93054424 2025-10-12,06:32:44.000,285,11051613,-795,0,1760250763,13342.575818379999,430.0553669100045,54120.36374568 2025-10-12,06:32:45.000,285,11051676,-795,0,1760250764,13342.340047529993,429.9143843100028,54120.13317072001 2025-10-12,06:32:46.000,285,11051710,-795,0,1760250765,13342.178376089993,429.7804508400004,54119.93054424 2025-10-12,06:32:47.000,285,11051712,-795,0,1760250766,13341.949341549996,429.5689769399978,54119.66503368 2025-10-12,06:32:48.000,285,11051722,-795,0,1760250767,13341.787670109996,429.3504539100031,54119.41349736001 2025-10-12,06:32:49.000,285,11051704,-795,0,1760250768,13341.666416529995,429.18127479000395,54119.3576004 2025-10-12,06:32:50.000,285,11051739,-795,0,1760250769,13341.59231711999,429.03324306000286,54118.95234744 2025-10-12,06:32:51.000,285,11051729,-795,0,1760250770,13341.47106353999,428.82176916000026,54118.82657928 2025-10-12,06:32:52.000,285,11051698,-795,0,1760250771,13341.289183169989,428.6807865599985,54118.379403599996 2025-10-12,06:32:53.000,285,11051722,-795,0,1760250772,13341.188138519989,428.5680004800015,54118.29555816 2025-10-12,06:32:54.000,285,11051732,-795,0,1760250773,13341.053412319998,428.4411161399985,54118.379403599996 2025-10-12,06:32:55.000,285,11051722,-795,0,1760250774,13340.952367669997,428.3353791900008,54118.18376424 2025-10-12,06:32:56.000,285,11051724,-795,0,1760250775,13340.831114089997,428.2225931100038,54118.2047256 2025-10-12,06:32:57.000,285,11051758,-795,0,1760250776,13340.655970029991,428.060463120004,54118.044021839996 2025-10-12,06:32:58.000,285,11051701,-795,0,1760250777,13340.43367179999,427.9899718200031,54117.80645976001 2025-10-12,06:32:59.000,285,11051698,-795,0,1760250778,13340.23158249999,427.9265296500016,54117.526974960005 2025-10-12,06:33:00.000,285,11051736,-795,0,1760250779,13340.002547959994,427.83489096000267,54117.21954168 2025-10-12,06:33:01.000,285,11051666,-795,0,1760250780,13339.941921169993,427.8489892200014,54117.17761896 2025-10-12,06:33:02.000,285,11051720,-795,0,1760250781,13339.847612830003,427.83489096000267,54116.96101824 2025-10-12,06:33:03.000,285,11051704,-795,0,1760250782,13339.645523530002,427.79259617999924,54116.27628048001 2025-10-12,06:33:04.000,285,11051697,-795,0,1760250783,13339.611841979997,427.80669443999795,54116.3182032 2025-10-12,06:33:05.000,285,11051756,-795,0,1760250784,13339.551215189997,427.7432522700037,54116.402048640004 2025-10-12,06:33:06.000,285,11051717,-795,0,1760250785,13339.429961609996,427.77144879000116,54116.24134488 2025-10-12,06:33:07.000,285,11051705,-795,0,1760250786,13339.19419075999,427.82079270000395,54116.29025472 2025-10-12,06:33:08.000,285,11051719,-795,0,1760250787,13339.045991939995,427.8137435700046,54116.24833200001 2025-10-12,06:33:09.000,285,11051693,-755,0,1760250788,13338.675494889998,427.80669443999795,54116.017757040005 2025-10-12,06:33:10.000,285,11051725,-795,0,1760250789,13338.399306179992,427.77144879000116,54115.96186008001 2025-10-12,06:33:11.000,285,11051702,-795,0,1760250790,13338.170271639996,427.75735053000244,54115.87801464 2025-10-12,06:33:12.000,285,11051695,-795,0,1760250791,13337.89408292999,427.6304661899994,54115.752246480006 2025-10-12,06:33:13.000,285,11051720,-795,0,1760250792,13337.537058499998,427.51063098000304,54115.633465440005 2025-10-12,06:33:14.000,285,11051736,-795,0,1760250793,13337.173297759997,427.3344027300045,54115.1653284 2025-10-12,06:33:15.000,285,11051716,-795,0,1760250794,13336.94426322,427.13702709000063,54115.36096776001 2025-10-12,06:33:16.000,285,11051676,-795,0,1760250795,13336.627656649995,426.812767110001,54114.850908 2025-10-12,06:33:17.000,285,11051738,-795,0,1760250796,13336.210005430003,426.47440887000266,54114.676230000005 2025-10-12,06:33:18.000,285,11051745,-795,0,1760250797,13335.832772069996,426.2065419299979,54114.41770656 2025-10-12,06:33:19.000,285,11051744,-795,0,1760250798,13335.48248395,425.9457241199998,54114.31289976001 2025-10-12,06:33:20.000,285,11051687,-795,0,1760250799,13335.172613689989,425.67080805000296,54114.48757776 2025-10-12,06:33:21.000,285,11051716,-795,0,1760250800,13334.876216049997,425.36064633000206,54114.340848240005 2025-10-12,06:33:22.000,285,11051744,-795,0,1760250801,13334.647181510001,425.1068776500033,54114.06835056001 2025-10-12,06:33:23.000,285,11051662,-675,0,1760250802,13334.34404756,424.7826176700037,54113.54431656001 2025-10-12,06:33:24.000,285,11051679,-795,0,1760250803,13334.14195826,424.4513085600047,54113.60021352 2025-10-12,06:33:25.000,285,11051746,-795,0,1760250804,13333.852296929988,424.1270485799978,54113.39758704001 2025-10-12,06:33:26.000,285,11051750,-795,0,1760250805,13333.535690359997,423.77459208000073,54113.2438704 2025-10-12,06:33:27.000,285,11051707,-795,0,1760250806,13333.17866592999,423.47852861999854,54113.048231040004 2025-10-12,06:33:28.000,285,11051737,-795,0,1760250807,13332.774487329989,423.13312125000084,54112.517209920006 2025-10-12,06:33:29.000,285,11051685,-795,0,1760250808,13332.531980170002,422.8723034400027,54112.30759632 2025-10-12,06:33:30.000,285,11051740,-795,0,1760250809,13332.289473010002,422.6467312800014,54112.05606000001 2025-10-12,06:33:31.000,285,11051695,-795,0,1760250810,13332.053702159996,422.4211591200001,54112.014137280006 2025-10-12,06:33:32.000,285,11051737,-755,0,1760250811,13331.82466762,422.26607825999963,54112.07003424 2025-10-12,06:33:33.000,285,11051733,-795,0,1760250812,13331.494588429989,422.01935871000023,54111.59491008 2025-10-12,06:33:34.000,285,11051738,-795,0,1760250813,13331.312708060002,421.8008356799983,54111.68574264 2025-10-12,06:33:35.000,285,11051781,-795,0,1760250814,13331.124091379992,421.5823126500036,54111.55298736001 2025-10-12,06:33:36.000,285,11051738,-795,0,1760250815,13331.110618760002,421.3990352699984,54111.55298736001 2025-10-12,06:33:37.000,285,11051727,-795,0,1760250816,13330.982628869991,421.1241192000016,54111.54600024 2025-10-12,06:33:38.000,285,11051752,-795,0,1760250817,13330.834430049996,420.9760874700005,54111.37830936 2025-10-12,06:33:39.000,285,11051746,-795,0,1760250818,13330.72664909,420.8562522600041,54111.2874768 2025-10-12,06:33:40.000,285,11051669,-795,0,1760250819,13330.55824133999,420.6447783600015,54111.18965712 2025-10-12,06:33:41.000,285,11051687,-795,0,1760250820,13330.45719668999,420.4826483700017,54110.77741704 2025-10-12,06:33:42.000,285,11051713,-795,0,1760250821,13330.241634769998,420.2711744699991,54110.71453296001 2025-10-12,06:33:43.000,285,11051730,-795,0,1760250822,13329.803774619992,420.1513392600027,54110.316267120004 2025-10-12,06:33:44.000,285,11051747,-795,0,1760250823,13329.52758591,420.08084796000185,54110.365176960004 2025-10-12,06:33:45.000,285,11051682,-795,0,1760250824,13329.312023989994,420.1019953499999,54110.80536552 2025-10-12,06:33:46.000,285,11051717,-795,0,1760250825,13328.981944799998,420.1513392600027,54110.70754584 2025-10-12,06:33:47.000,285,11051677,-795,0,1760250826,13328.604711439992,420.32756751000124,54110.5887648 2025-10-12,06:33:48.000,285,11051652,-795,0,1760250827,13328.24768701,420.4967466300004,54110.24639592 2025-10-12,06:33:49.000,285,11051716,-795,0,1760250828,13327.877189959989,420.70117140000366,54110.23242168 2025-10-12,06:33:50.000,285,11051713,-795,0,1760250829,13327.459538739997,420.912645299999,54110.17652472 2025-10-12,06:33:51.000,285,11051731,-795,0,1760250830,13326.994733349995,421.19461050000245,54110.05774368 2025-10-12,06:33:52.000,285,11051690,-795,0,1760250831,13326.354783900002,421.39198613999906,54109.79922024 2025-10-12,06:33:53.000,285,11051745,-795,0,1760250832,13325.748516,421.5752635200042,54109.51274832 2025-10-12,06:33:54.000,285,11051753,-795,0,1760250833,13325.196138580002,421.85017959000106,54109.2961476 2025-10-12,06:33:55.000,285,11051706,-795,0,1760250834,13324.68417901999,422.08280088000174,54109.37300592001 2025-10-12,06:33:56.000,285,11051737,-555,0,1760250835,13324.226109939998,422.2237834800035,54109.093521120005 2025-10-12,06:33:57.000,285,11051755,-795,0,1760250836,13323.774777170001,422.37886434000393,54108.925830240005 2025-10-12,06:33:58.000,285,11051718,-795,0,1760250837,13323.32344439999,422.49165042000095,54108.89089464 2025-10-12,06:33:59.000,285,11051743,-795,0,1760250838,13323.033783069994,422.5973873699986,54108.79307496 2025-10-12,06:34:00.000,285,11051700,-795,0,1760250839,13322.542032439997,422.68902606000484,54108.36686064001 2025-10-12,06:34:01.000,285,11051695,-795,0,1760250840,13322.32647051999,422.85115605000465,54108.31096368 2025-10-12,06:34:02.000,285,11051716,-795,0,1760250841,13322.19174432,422.96394213000167,54108.387822 2025-10-12,06:34:03.000,285,11051714,-795,0,1760250842,13322.00986395,422.9780403900004,54108.02449176 2025-10-12,06:34:04.000,285,11051746,-795,0,1760250843,13321.814510959994,423.06967907999933,54107.91269784001 2025-10-12,06:34:05.000,285,11051655,-795,0,1760250844,13321.720202619988,423.16836689999764,54107.72404560001 2025-10-12,06:34:06.000,285,11051705,-795,0,1760250845,13321.720202619988,423.2882021100013,54107.5493676 2025-10-12,06:34:07.000,285,11051732,-795,0,1760250846,13321.666312139998,423.3868899299996,54106.96943664 2025-10-12,06:34:08.000,285,11051719,-795,0,1760250847,13321.565267489997,423.50672514000325,54106.76681016001 2025-10-12,06:34:09.000,285,11051691,-795,0,1760250848,13321.565267489997,423.4855777499979,54106.66200336 2025-10-12,06:34:10.000,285,11051698,-795,0,1760250849,13321.726938929998,423.5631181799981,54106.696938960005 2025-10-12,06:34:11.000,285,11051754,-795,0,1760250850,13321.693257379993,423.6618060000037,54106.82969424 2025-10-12,06:34:12.000,285,11051705,-795,0,1760250851,13321.787565719998,423.6477077399977,54106.6061064 2025-10-12,06:34:13.000,285,11051648,-795,0,1760250852,13321.733675239993,423.7111499099992,54106.144956480006 2025-10-12,06:34:14.000,285,11051704,-795,0,1760250853,13321.881874059989,423.78869033999945,54106.23578904001 2025-10-12,06:34:15.000,285,11051765,-795,0,1760250854,13321.915555609994,423.76754295000137,54106.17989208 2025-10-12,06:34:16.000,285,11051745,-795,0,1760250855,13322.07049074,423.8309851200029,54106.2218148 2025-10-12,06:34:17.000,285,11051680,-795,0,1760250856,13322.137853839995,423.87327989999903,54106.27072464 2025-10-12,06:34:18.000,285,11051769,-795,0,1760250857,13322.117644909995,423.95082032999926,54106.1519436 2025-10-12,06:34:19.000,285,11051726,-795,0,1760250858,13322.137853839995,423.979016850004,54106.11700800001 2025-10-12,06:34:20.000,285,11051694,-795,0,1760250859,13322.19174432,423.98606598000333,54105.8724588 2025-10-12,06:34:21.000,285,11051682,-795,0,1760250860,13322.15132646,424.0283607599995,54105.65585808 2025-10-12,06:34:22.000,285,11051661,-795,0,1760250861,13322.27258004,424.1411468400038,54105.97027848001 2025-10-12,06:34:23.000,285,11051694,-795,0,1760250862,13322.39383362,424.1411468400038,54105.93534288 2025-10-12,06:34:24.000,285,11051721,-795,0,1760250863,13322.535296130001,424.22573640000337,54106.2218148 2025-10-12,06:34:25.000,285,11051725,-795,0,1760250864,13322.872111629993,424.26098205000017,54106.52226096001 2025-10-12,06:34:26.000,285,11051696,-795,0,1760250865,13323.195454509994,424.34557160999975,54106.6061064 2025-10-12,06:34:27.000,285,11051706,-795,0,1760250866,13323.43122536,424.3244242200017,54106.70392608 2025-10-12,06:34:28.000,285,11051647,-795,0,1760250867,13323.586160489991,424.3878663900032,54106.66899048001 2025-10-12,06:34:29.000,285,11051749,-795,0,1760250868,13323.896030750002,424.44425942999806,54106.962449520004 2025-10-12,06:34:30.000,285,11051716,-795,0,1760250869,13324.104856359998,424.5993402899985,54107.130140400004 2025-10-12,06:34:31.000,285,11051718,-795,0,1760250870,13324.327154589999,424.67688071999874,54107.24193432001 2025-10-12,06:34:32.000,285,11051752,-795,0,1760250871,13324.42819924,424.7755685400043,54107.31180552001 2025-10-12,06:34:33.000,285,11051722,-795,0,1760250872,13324.64376115999,424.81786332000047,54107.19302448001 2025-10-12,06:34:34.000,285,11051729,-795,0,1760250873,13325.027730829992,424.88835462000134,54107.584303200005 2025-10-12,06:34:35.000,285,11051737,-795,0,1760250874,13325.236556440002,424.9588459200022,54107.67513576001 2025-10-12,06:34:36.000,285,11051678,-795,0,1760250875,13325.62726242,424.93064940000477,54108.31795080001 2025-10-12,06:34:37.000,285,11051692,-795,0,1760250876,13325.86976958,424.88835462000134,54108.62538408 2025-10-12,06:34:38.000,285,11051731,-795,0,1760250877,13326.078595189996,424.93064940000477,54108.76512648 2025-10-12,06:34:39.000,285,11051713,-795,0,1760250878,13326.341311279997,424.93064940000477,54108.89089464 2025-10-12,06:34:40.000,285,11051700,-795,0,1760250879,13326.529927959993,424.90245288000006,54109.1214696 2025-10-12,06:34:41.000,285,11051694,-795,0,1760250880,13326.873479769994,424.93064940000477,54109.498774080006 2025-10-12,06:34:42.000,285,11051729,-795,0,1760250881,13327.08230537999,424.93064940000477,54109.77825888 2025-10-12,06:34:43.000,285,11051711,-795,0,1760250882,13327.196822649996,424.96589505000156,54109.65947784001 2025-10-12,06:34:44.000,285,11051686,-795,0,1760250883,13327.466275049992,424.98704243999964,54110.10665352 2025-10-12,06:34:45.000,285,11051676,-795,0,1760250884,13327.641419109998,424.98704243999964,54110.18351184 2025-10-12,06:34:46.000,285,11051695,-795,0,1760250885,13327.762672689998,425.13507417000073,54110.4490224 2025-10-12,06:34:47.000,285,11051712,-795,0,1760250886,13327.99844353999,425.0786811299986,54110.7285072 2025-10-12,06:34:48.000,285,11051714,-795,0,1760250887,13328.14664236,425.08573025999794,54110.88222384001 2025-10-12,06:34:49.000,285,11051732,-795,0,1760250888,13328.422831069991,425.16327068999817,54111.4272192 2025-10-12,06:34:50.000,285,11051759,-795,0,1760250889,13328.806800739992,425.2549093800044,54111.9512532 2025-10-12,06:34:51.000,285,11051714,-795,0,1760250890,13329.130143619994,425.28310590000183,54112.230738000006 2025-10-12,06:34:52.000,285,11051751,-795,0,1760250891,13329.413068639995,425.3042532899999,54112.55913264001 2025-10-12,06:34:53.000,285,11051713,-795,0,1760250892,13329.473695429995,425.339498940004,54112.580094 2025-10-12,06:34:54.000,285,11051745,-795,0,1760250893,13329.830719860001,425.4663832799997,54112.950411360005 2025-10-12,06:34:55.000,285,11051714,-795,0,1760250894,13330.093435950002,425.4311376300029,54113.285793120005 2025-10-12,06:34:56.000,285,11051719,-795,0,1760250895,13330.261843699998,425.44523589000164,54113.739955920006 2025-10-12,06:34:57.000,285,11051700,-795,0,1760250896,13330.450460379994,425.4381867600023,54113.97053088 2025-10-12,06:34:58.000,285,11051734,-795,0,1760250897,13330.58518658,425.36064633000206,54114.03341496 2025-10-12,06:34:59.000,285,11051740,-795,0,1760250898,13330.68623123,425.31130241999927,54114.152196 2025-10-12,06:35:00.000,285,11051686,-795,0,1760250899,13330.78053956999,425.31130241999927,54114.58539744 2025-10-12,06:35:01.000,285,11051741,-795,0,1760250900,13330.82769374,425.3042532899999,54114.73911408001 2025-10-12,06:35:02.000,285,11051688,-795,0,1760250901,13330.76706695,425.3676954600014,54114.89981784 2025-10-12,06:35:03.000,285,11051714,-795,0,1760250902,13330.72664909,425.4663832799997,54115.12340568001 2025-10-12,06:35:04.000,285,11051737,-795,0,1760250903,13330.80074849999,425.5157271900025,54115.52865864001 2025-10-12,06:35:05.000,285,11051721,-795,0,1760250904,13331.009574110001,425.52277632000187,54115.79416920001 2025-10-12,06:35:06.000,285,11051700,-795,0,1760250905,13331.103882449992,425.565071099998,54115.98980856001 2025-10-12,06:35:07.000,285,11051748,-795,0,1760250906,13331.312708060002,425.6003167500021,54116.17846080001 2025-10-12,06:35:08.000,285,11051651,-795,0,1760250907,13331.501324739998,425.6355623999989,54116.09461536 2025-10-12,06:35:09.000,285,11051670,-795,0,1760250908,13331.95939381999,425.65670979000424,54116.41602288001 2025-10-12,06:35:10.000,285,11051750,-795,0,1760250909,13332.296209319997,425.7624467400019,54116.51384256001 2025-10-12,06:35:11.000,285,11051703,-795,0,1760250910,13332.599343269998,425.8258889100034,54116.36711304001 2025-10-12,06:35:12.000,285,11051732,-795,0,1760250911,13332.787959949994,425.9598223799985,54116.40903576 2025-10-12,06:35:13.000,285,11051732,-795,0,1760250912,13332.91594983999,426.0303136799994,54116.34615168001 2025-10-12,06:35:14.000,285,11051741,-795,0,1760250913,13333.18540224,426.06555933000345,54116.66057208001 2025-10-12,06:35:15.000,285,11051761,-795,0,1760250914,13333.414436779996,426.1290014999977,54117.17761896 2025-10-12,06:35:16.000,285,11051668,-795,0,1760250915,13333.508745120002,426.2770332299988,54117.23351592001 2025-10-12,06:35:17.000,285,11051741,-795,0,1760250916,13333.555899289997,426.3898193100031,54117.2964 2025-10-12,06:35:18.000,285,11051729,-795,0,1760250917,13333.582844529992,426.55899843000225,54117.18460608001 2025-10-12,06:35:19.000,285,11051693,-795,0,1760250918,13333.663680249992,426.81981624000036,54117.26845152 2025-10-12,06:35:20.000,285,11051737,-795,0,1760250919,13333.751252280003,427.1934201300028,54117.48505224 2025-10-12,06:35:21.000,285,11051697,-715,0,1760250920,13333.919660029998,427.5388275000005,54117.61780752001 2025-10-12,06:35:22.000,285,11051747,-795,0,1760250921,13334.148694569994,427.9476770399997,54117.62479464 2025-10-12,06:35:23.000,285,11051686,-795,0,1760250922,13334.34404756,428.25078963000124,54117.34530984 2025-10-12,06:35:24.000,285,11051719,-795,0,1760250923,13334.600027339991,428.56095135000214,54117.47107800001 2025-10-12,06:35:25.000,285,11051686,-795,0,1760250924,13334.849270810002,428.80767090000154,54117.54793632001 2025-10-12,06:35:26.000,285,11051666,-795,0,1760250925,13335.064832729993,429.0402921900022,54117.62479464 2025-10-12,06:35:27.000,285,11051701,-795,0,1760250926,13335.33428512999,429.23061869999947,54117.85536960001 2025-10-12,06:35:28.000,285,11051734,-795,0,1760250927,13335.46227502,429.51258390000294,54118.099918800006 2025-10-12,06:35:29.000,285,11051715,-795,0,1760250928,13335.738463729991,429.7311069300049,54118.23966120001 2025-10-12,06:35:30.000,285,11051712,-795,0,1760250929,13336.082015539992,429.85799127000064,54118.547094479996 2025-10-12,06:35:31.000,285,11051709,-795,0,1760250930,13336.311050079988,430.03421951999917,54118.651901280005 2025-10-12,06:35:32.000,285,11051662,-795,0,1760250931,13336.439039969999,430.18225125000026,54118.714785359996 2025-10-12,06:35:33.000,285,11051730,-795,0,1760250932,13336.364940559994,430.2386442900024,54118.45626192001 2025-10-12,06:35:34.000,285,11051730,-795,0,1760250933,13336.445776279994,430.36552862999815,54118.61696568 2025-10-12,06:35:35.000,285,11051715,-795,0,1760250934,13336.526611999994,430.46421645000373,54118.69382400001 2025-10-12,06:35:36.000,285,11051750,-795,0,1760250935,13336.49293044999,430.59814991999883,54118.987283040005 2025-10-12,06:35:37.000,285,11051746,-795,0,1760250936,13336.432303659989,430.7461816499999,54118.770682320006 2025-10-12,06:35:38.000,285,11051778,-795,0,1760250937,13336.297577459998,430.85191860000486,54118.770682320006 2025-10-12,06:35:39.000,285,11051712,-795,0,1760250938,13336.041597679992,430.95060642000317,54118.67286264001 2025-10-12,06:35:40.000,285,11051616,-795,0,1760250939,13335.74520004,430.97175381000125,54118.81260504001 2025-10-12,06:35:41.000,285,11051768,-795,0,1760250940,13335.489220259995,431.0140485900047,54119.02221864 2025-10-12,06:35:42.000,285,11051733,-795,0,1760250941,13335.159141069998,431.0422451100021,54119.01523152 2025-10-12,06:35:43.000,285,11051747,-795,0,1760250942,13334.761698779992,431.0633925000002,54118.582030080004 2025-10-12,06:35:44.000,285,11051730,-795,0,1760250943,13334.573082099996,431.2043751000019,54118.77766944 2025-10-12,06:35:45.000,285,11051710,-795,0,1760250944,13334.559609479991,431.3242103099983,54118.91042472001 2025-10-12,06:35:46.000,285,11051766,-795,0,1760250945,13334.451828519996,431.46519291000004,54118.917411840004 2025-10-12,06:35:47.000,285,11051723,-795,0,1760250946,13334.48551007,431.6343720299992,54118.882476239996 2025-10-12,06:35:48.000,285,11051661,-795,0,1760250947,13334.26321184,431.67666681000264,54118.30953240001 2025-10-12,06:35:49.000,285,11051686,-795,0,1760250948,13334.52592793,431.8951898400046,54118.882476239996 2025-10-12,06:35:50.000,285,11051691,-795,0,1760250949,13334.492246379996,432.07141809000314,54118.56106872 2025-10-12,06:35:51.000,285,11051738,-795,0,1760250950,13334.512455309996,432.21240069000487,54118.49119752 2025-10-12,06:35:52.000,285,11051739,-795,0,1760250951,13334.39793803999,432.2617446000004,54118.46324904 2025-10-12,06:35:53.000,285,11051713,-795,0,1760250952,13334.290157079995,432.4027272000021,54118.12088016001 2025-10-12,06:35:54.000,285,11051702,-795,0,1760250953,13334.290157079995,432.5366606700045,54118.882476239996 2025-10-12,06:35:55.000,285,11051760,-795,0,1760250954,13334.28342077,432.6846923999983,54118.9733088 2025-10-12,06:35:56.000,285,11051641,-795,0,1760250955,13334.101540399999,432.70583979000367,54118.95234744 2025-10-12,06:35:57.000,285,11051755,-795,0,1760250956,13333.791670139988,432.79042935000325,54118.88946336001 2025-10-12,06:35:58.000,285,11051720,-795,0,1760250957,13333.353809989996,432.79042935000325,54118.72177248001 2025-10-12,06:35:59.000,285,11051740,-795,0,1760250958,13333.09783020999,432.7692819599979,54118.70779824 2025-10-12,06:36:00.000,285,11051723,-795,0,1760250959,13332.734069469989,432.62829936000344,54118.819592160005 2025-10-12,06:36:01.000,285,11051718,-795,0,1760250960,13332.329890870002,432.54370980000385,54118.85452776 2025-10-12,06:36:02.000,285,11051703,-795,0,1760250961,13331.78424976,432.45912024000427,54118.700811120005 2025-10-12,06:36:03.000,285,11051794,-795,0,1760250962,13331.097146139997,432.29699025000446,54117.876330959996 2025-10-12,06:36:04.000,285,11051731,-795,0,1760250963,13330.814221119996,432.127811129998,54118.044021839996 2025-10-12,06:36:05.000,285,11051724,-795,0,1760250964,13330.315734179989,432.0502706999978,54118.10690592 2025-10-12,06:36:06.000,285,11051760,-795,0,1760250965,13329.898082959997,431.95863200999884,54118.10690592 2025-10-12,06:36:07.000,285,11051736,-795,0,1760250966,13329.453486499995,431.95863200999884,54118.25363544 2025-10-12,06:36:08.000,285,11051709,-795,0,1760250967,13329.089725759994,431.9304354900014,54118.030047600005 2025-10-12,06:36:09.000,285,11051717,-795,0,1760250968,13328.880900149998,432.015025050001,54118.030047600005 2025-10-12,06:36:10.000,285,11051680,-795,0,1760250969,13328.880900149998,432.0925654800012,54118.12088016001 2025-10-12,06:36:11.000,285,11051750,-795,0,1760250970,13328.779855499997,432.1912532999995,54118.0649832 2025-10-12,06:36:12.000,285,11051691,-795,0,1760250971,13328.699019779997,432.2899411199978,54117.995112 2025-10-12,06:36:13.000,285,11051755,-795,0,1760250972,13328.597975129996,432.49436589000106,54117.478065120005 2025-10-12,06:36:14.000,285,11051702,-795,0,1760250973,13328.611447750001,432.74108544000046,54117.67370448 2025-10-12,06:36:15.000,285,11051741,-795,0,1760250974,13328.638392989997,432.91026455999963,54117.743575680004 2025-10-12,06:36:16.000,285,11051722,-795,0,1760250975,13328.665338229992,433.10059107000416,54117.63178176 2025-10-12,06:36:17.000,285,11051727,-795,0,1760250976,13328.597975129996,433.2556719300046,54117.56889768001 2025-10-12,06:36:18.000,285,11051754,-795,0,1760250977,13328.517139409996,433.4248510500038,54117.63876888001 2025-10-12,06:36:19.000,285,11051698,-795,0,1760250978,13328.36894059,433.5587845199989,54117.65973024 2025-10-12,06:36:20.000,285,11051640,-795,0,1760250979,13328.22074176999,433.72796363999805,54117.84838248 2025-10-12,06:36:21.000,285,11051717,-795,0,1760250980,13327.917607819989,433.8618971100004,54117.77851128 2025-10-12,06:36:22.000,285,11051707,-795,0,1760250981,13327.708782209993,434.00287971000216,54117.75754992001 2025-10-12,06:36:23.000,285,11051736,-755,0,1760250982,13327.291130990001,434.1297640499979,54117.310374240005 2025-10-12,06:36:24.000,285,11051762,-795,0,1760250983,13327.136195859995,434.2425501300022,54117.34530984 2025-10-12,06:36:25.000,285,11051715,-795,0,1760250984,13326.954315489995,434.29894317000435,54117.46409088 2025-10-12,06:36:26.000,285,11051794,-795,0,1760250985,13326.745489879999,434.38353273000394,54117.56191056 2025-10-12,06:36:27.000,285,11051729,-795,0,1760250986,13326.536664269988,434.4117292500014,54117.526974960005 2025-10-12,06:36:28.000,285,11051705,-795,0,1760250987,13326.354783900002,434.4258275100001,54117.093773520006 2025-10-12,06:36:29.000,285,11051738,-795,0,1760250988,13326.085331499991,434.4892696800016,54116.82826296001 2025-10-12,06:36:30.000,285,11051634,-795,0,1760250989,13325.82261540999,434.5386135900044,54116.974992480005 2025-10-12,06:36:31.000,285,11051751,-795,0,1760250990,13325.674416589995,434.5245153299984,54117.01691520001 2025-10-12,06:36:32.000,285,11051805,-795,0,1760250991,13325.364546329998,434.59500662999926,54117.24749016 2025-10-12,06:36:33.000,285,11051680,-795,0,1760250992,13325.007521899992,434.54566272000375,54117.03787656001 2025-10-12,06:36:34.000,285,11051737,-795,0,1760250993,13324.637024849995,434.623203150004,54117.10076064 2025-10-12,06:36:35.000,285,11051682,-795,0,1760250994,13324.313681969994,434.6161540200046,54117.01691520001 2025-10-12,06:36:36.000,285,11051688,-795,0,1760250995,13323.754568240001,434.63025228000333,54116.807301600005 2025-10-12,06:36:37.000,285,11051644,-795,0,1760250996,13323.32344439999,434.49631881000096,54116.77935312001 2025-10-12,06:36:38.000,285,11051748,-795,0,1760250997,13322.952947349993,434.4399257699988,54116.89114704 2025-10-12,06:36:39.000,285,11051722,-795,0,1760250998,13322.690231259992,434.3271396900018,54116.88415992 2025-10-12,06:36:40.000,285,11051742,-795,0,1760250999,13322.23216218,434.2918940399977,54116.74441752 2025-10-12,06:36:41.000,285,11051680,-795,0,1760251000,13321.949237159999,434.27074664999964,54116.46493272001 2025-10-12,06:36:42.000,285,11051718,-795,0,1760251001,13321.686521069998,434.2425501300022,54116.569739520004 2025-10-12,06:36:43.000,285,11051727,-795,0,1760251002,13321.282342469996,434.24959926000156,54116.24833200001 2025-10-12,06:36:44.000,285,11051696,-795,0,1760251003,13320.99268114,434.2566483900009,54116.55576528 2025-10-12,06:36:45.000,285,11051702,-795,0,1760251004,13320.649129329999,434.20025534999877,54116.65358496 2025-10-12,06:36:46.000,285,11051638,-795,0,1760251005,13320.312313829992,434.29894317000435,54116.737430400004 2025-10-12,06:36:47.000,285,11051710,-795,0,1760251006,13319.97549833,434.2636975200003,54116.73044328001 2025-10-12,06:36:48.000,285,11051733,-795,0,1760251007,13319.58479234999,434.28484490999836,54116.772366 2025-10-12,06:36:49.000,285,11051721,-795,0,1760251008,13319.194086369993,434.2214027400041,54116.70249480001 2025-10-12,06:36:50.000,285,11051713,-795,0,1760251009,13318.709072049991,434.17205883000133,54116.6675592 2025-10-12,06:36:51.000,285,11051710,-795,0,1760251010,13318.224057729989,434.17205883000133,54116.77935312001 2025-10-12,06:36:52.000,285,11051654,-795,0,1760251011,13317.671680309992,434.15091144000326,54116.69550768 2025-10-12,06:36:53.000,285,11051712,-795,0,1760251012,13317.011521929999,434.06632188000367,54116.3182032 2025-10-12,06:36:54.000,285,11051722,-795,0,1760251013,13316.432199269992,433.9958305800028,54116.17846080001 2025-10-12,06:36:55.000,285,11051709,-795,0,1760251014,13315.805722439989,434.0169779700009,54116.09461536 2025-10-12,06:36:56.000,285,11051745,-795,0,1760251015,13315.084937269996,433.98878145000344,54116.15051232 2025-10-12,06:36:57.000,285,11051697,-795,0,1760251016,13314.391097339998,433.9182901500026,54116.36012592 2025-10-12,06:36:58.000,285,11051716,-795,0,1760251017,13313.522113349994,433.8055040699983,54116.3182032 2025-10-12,06:36:59.000,285,11051738,-795,0,1760251018,13312.646393049996,433.75616016000276,54116.185447920005 2025-10-12,06:37:00.000,285,11051621,-795,0,1760251019,13311.757200129992,433.70681625,54116.12256384 2025-10-12,06:37:01.000,285,11051730,-795,0,1760251020,13310.942106619994,433.64337407999847,54115.97583432 2025-10-12,06:37:02.000,285,11051674,-795,0,1760251021,13310.07985894,433.5235388700021,54115.88500176 2025-10-12,06:37:03.000,285,11051689,-795,0,1760251022,13309.082885060001,433.44599844000186,54115.40289048 2025-10-12,06:37:04.000,285,11051740,-795,0,1760251023,13308.220637379993,433.34731062000355,54115.20026400001 2025-10-12,06:37:05.000,285,11051715,-795,0,1760251024,13307.39207124999,433.26272106000397,54115.24218672001 2025-10-12,06:37:06.000,285,11051748,-795,0,1760251025,13306.704967630001,433.0935419400048,54115.20026400001 2025-10-12,06:37:07.000,285,11051718,-795,0,1760251026,13305.862928879993,432.9455102100037,54114.96968904 2025-10-12,06:37:08.000,285,11051696,-795,0,1760251027,13305.01415381999,432.77633109000453,54114.83693376001 2025-10-12,06:37:09.000,285,11051746,-795,0,1760251028,13304.16537876,432.56485719000193,54114.52950048001 2025-10-12,06:37:10.000,285,11051671,-795,0,1760251029,13303.343548939993,432.4661693700036,54114.73212696 2025-10-12,06:37:11.000,285,11051723,-795,0,1760251030,13302.521719119999,432.31813764000253,54114.578410320006 2025-10-12,06:37:12.000,285,11051730,-795,0,1760251031,13301.794197639996,432.1630567800021,54114.52950048001 2025-10-12,06:37:13.000,285,11051717,-795,0,1760251032,13300.918477339997,431.9938776600029,54113.98450512 2025-10-12,06:37:14.000,285,11051719,-795,0,1760251033,13300.20442848,431.81060027999774,54114.18713160001 2025-10-12,06:37:15.000,285,11051690,-795,0,1760251034,13299.537533789997,431.6343720299992,54114.11726040001 2025-10-12,06:37:16.000,285,11051677,-795,0,1760251035,13298.735912899989,431.4228981300039,54113.92860816001 2025-10-12,06:37:17.000,285,11051722,-795,0,1760251036,13297.94776463,431.15503118999914,54113.60021352 2025-10-12,06:37:18.000,285,11051694,-795,0,1760251037,13297.152880050002,430.95060642000317,54113.60021352 2025-10-12,06:37:19.000,285,11051702,-795,0,1760251038,13296.182851409998,430.654542960001,54112.99233408001 2025-10-12,06:37:20.000,285,11051772,-795,0,1760251039,13295.192613839994,430.36552862999815,54112.782720480005 2025-10-12,06:37:21.000,285,11051744,-795,0,1760251040,13294.24953044,430.0553669100045,54112.76874624 2025-10-12,06:37:22.000,285,11051743,-795,0,1760251041,13293.306447039991,429.752254320003,54112.72682352001 2025-10-12,06:37:23.000,285,11051760,-795,0,1760251042,13292.141065409996,429.49143651000486,54112.45432584 2025-10-12,06:37:24.000,285,11051617,-795,0,1760251043,13291.218190940002,429.2094713100014,54112.517209920006 2025-10-12,06:37:25.000,285,11051686,-795,0,1760251044,13290.221217059989,428.95570263000263,54112.2656736 2025-10-12,06:37:26.000,285,11051723,-795,0,1760251045,13289.24445210999,428.6666882999998,54112.11894408 2025-10-12,06:37:27.000,285,11051744,-795,0,1760251046,13288.27442347,428.3706248400049,54111.83945928001 2025-10-12,06:37:28.000,285,11051702,-795,0,1760251047,13287.317867450001,428.1380035500042,54111.65080704001 2025-10-12,06:37:29.000,285,11051748,-795,0,1760251048,13286.496037629993,427.93357878000097,54111.43420632001 2025-10-12,06:37:30.000,285,11051738,-795,0,1760251049,13285.7348346,427.715055749999,54111.43420632001 2025-10-12,06:37:31.000,285,11051739,-795,0,1760251050,13285.000576810002,427.44718881000153,54110.938120800005 2025-10-12,06:37:32.000,285,11051683,-795,0,1760251051,13284.205692229989,427.1722727400047,54110.7285072 2025-10-12,06:37:33.000,285,11051740,-795,0,1760251052,13283.35691717,426.93260232000466,54110.37915120001 2025-10-12,06:37:34.000,285,11051684,-795,0,1760251053,13282.636131999992,426.67178450999927,54110.134602 2025-10-12,06:37:35.000,285,11051763,-795,0,1760251054,13281.942292069994,426.43211408999923,54110.39312544 2025-10-12,06:37:36.000,285,11051742,-795,0,1760251055,13281.255188449992,426.1783454100005,54110.37915120001 2025-10-12,06:37:37.000,285,11051711,-795,0,1760251056,13280.460303869993,425.9457241199998,54110.22543456 2025-10-12,06:37:38.000,285,11051731,-795,0,1760251057,13279.71930977,425.70605369999976,54110.08569216 2025-10-12,06:37:39.000,285,11051718,-795,0,1760251058,13278.877271019992,425.5016289300038,54109.84813008 2025-10-12,06:37:40.000,285,11051739,-795,0,1760251059,13278.129540609989,425.29720416000055,54109.82716872001 2025-10-12,06:37:41.000,285,11051744,-795,0,1760251060,13277.368337579996,425.1421233000001,54109.70140056 2025-10-12,06:37:42.000,285,11051718,-795,0,1760251061,13276.674497649998,424.9095020099994,54109.68742632001 2025-10-12,06:37:43.000,285,11051779,-795,0,1760251062,13275.818986279999,424.75442114999896,54109.17736656 2025-10-12,06:37:44.000,285,11051733,-795,0,1760251063,13275.131882659996,424.6134385500045,54109.07255976 2025-10-12,06:37:45.000,285,11051727,-795,0,1760251064,13274.512142139989,424.43016116999934,54109.23326352001 2025-10-12,06:37:46.000,285,11051751,-795,0,1760251065,13273.831774829996,424.24688379000145,54109.10749536 2025-10-12,06:37:47.000,285,11051696,-795,0,1760251066,13273.084044419993,424.08475380000164,54109.19832792 2025-10-12,06:37:48.000,285,11051711,-795,0,1760251067,13272.471040209995,423.91557468000246,54109.30313472001 2025-10-12,06:37:49.000,285,11051742,-795,0,1760251068,13271.790672900002,423.8450833800016,54109.163392320006 2025-10-12,06:37:50.000,285,11051744,-795,0,1760251069,13271.14398714,423.66885513000307,54109.07954688 2025-10-12,06:37:51.000,285,11051709,-795,0,1760251070,13270.504037689992,423.5349216600007,54108.911856 2025-10-12,06:37:52.000,285,11051756,-795,0,1760251071,13269.99881443999,423.4503321000011,54109.12845672 2025-10-12,06:37:53.000,285,11051710,-795,0,1760251072,13269.419491779998,423.3516442800028,54108.91884312001 2025-10-12,06:37:54.000,285,11051711,-795,0,1760251073,13269.089412590001,423.26000559000386,54109.163392320006 2025-10-12,06:37:55.000,285,11051743,-795,0,1760251074,13268.69870660999,423.2036125500017,54109.11448248001 2025-10-12,06:37:56.000,285,11051689,-795,0,1760251075,13268.301264319998,423.1049247300034,54109.10749536 2025-10-12,06:37:57.000,285,11051723,-795,0,1760251076,13267.870140480001,423.1190229900021,54109.07954688 2025-10-12,06:37:58.000,285,11051701,-795,0,1760251077,13267.43901663999,423.08377733999805,54109.10749536 2025-10-12,06:37:59.000,285,11051728,-795,0,1760251078,13267.061783279998,423.03443343000254,54109.40794152 2025-10-12,06:38:00.000,285,11051725,-795,0,1760251079,13266.664340989992,422.97099126000103,54109.65947784001 2025-10-12,06:38:01.000,285,11051733,-795,0,1760251080,13266.19953559999,422.8934508300008,54109.715374800006 2025-10-12,06:38:02.000,285,11051714,-795,0,1760251081,13265.734730210002,422.8088612700012,54109.87607856001 2025-10-12,06:38:03.000,285,11051686,-795,0,1760251082,13265.12846231,422.73836997000035,54109.61755512001 2025-10-12,06:38:04.000,285,11051677,-795,0,1760251083,13264.87921883999,422.604436499998,54109.92498840001 2025-10-12,06:38:05.000,285,11051727,-795,0,1760251084,13264.454831310002,422.5973873699986,54109.980885360004 2025-10-12,06:38:06.000,285,11051736,-795,0,1760251085,13264.232533080001,422.54099433000374,54110.16255048001 2025-10-12,06:38:07.000,285,11051769,-795,0,1760251086,13264.232533080001,422.4846012900016,54110.26037016001 2025-10-12,06:38:08.000,285,11051752,-795,0,1760251087,13264.07086164,422.4141099900007,54110.134602 2025-10-12,06:38:09.000,285,11051716,-795,0,1760251088,13264.05065271,422.47755216000223,54110.3442156 2025-10-12,06:38:10.000,285,11051728,-795,0,1760251089,13264.124752119991,422.5339452000044,54110.721520080006 2025-10-12,06:38:11.000,285,11051722,-795,0,1760251090,13264.212324150001,422.6678786699995,54111.11978592 2025-10-12,06:38:12.000,285,11051711,-795,0,1760251091,13264.394204520002,422.731320840001,54111.32939952 2025-10-12,06:38:13.000,285,11051724,-795,0,1760251092,13264.481776549997,422.86525431000337,54111.12677304001 2025-10-12,06:38:14.000,285,11051716,-795,0,1760251093,13264.885955149999,423.0555808200006,54111.47612904 2025-10-12,06:38:15.000,285,11051681,-795,0,1760251094,13265.26318850999,423.24590732999786,54111.65080704001 2025-10-12,06:38:16.000,285,11051723,-795,0,1760251095,13265.795356999988,423.42213558000367,54112.13291832001 2025-10-12,06:38:17.000,285,11051723,-795,0,1760251096,13266.273635009995,423.6829533900018,54112.43336448 2025-10-12,06:38:18.000,285,11051735,-795,0,1760251097,13266.711495160002,423.8309851200029,54112.580094 2025-10-12,06:38:19.000,285,11051727,-795,0,1760251098,13267.183036859999,424.0072133700014,54112.74079776 2025-10-12,06:38:20.000,285,11051709,-795,0,1760251099,13267.762359519991,424.1059011899997,54112.86656592 2025-10-12,06:38:21.000,285,11051718,-795,0,1760251100,13268.260846459998,424.2750803099989,54113.19496056 2025-10-12,06:38:22.000,285,11051737,-795,0,1760251101,13268.92774115,424.37376813000446,54113.36963856 2025-10-12,06:38:23.000,285,11051744,-795,0,1760251102,13269.352128680002,424.4795050800021,54113.63514912 2025-10-12,06:38:24.000,285,11051719,-795,0,1760251103,13269.94492396,424.6345859400026,54114.10328616 2025-10-12,06:38:25.000,285,11051745,-795,0,1760251104,13270.477092449997,424.81786332000047,54114.627320160005 2025-10-12,06:38:26.000,285,11051750,-795,0,1760251105,13271.02273356,424.9165511399988,54114.94174056 2025-10-12,06:38:27.000,285,11051698,-795,0,1760251106,13271.453857399996,425.120975910002,54115.228212480004 2025-10-12,06:38:28.000,285,11051715,-795,0,1760251107,13271.851299690003,425.1914672100029,54115.2351996 2025-10-12,06:38:29.000,285,11051733,-795,0,1760251108,13272.20158781,425.3535972000027,54115.59852984 2025-10-12,06:38:30.000,285,11051733,-795,0,1760251109,13272.679865819991,425.48048153999844,54116.02474416 2025-10-12,06:38:31.000,285,11051750,-795,0,1760251110,13273.070571799988,425.59326762000273,54116.20640928001 2025-10-12,06:38:32.000,285,11051693,-795,0,1760251111,13273.380442059999,425.62146414000017,54116.24134488 2025-10-12,06:38:33.000,285,11051676,-795,0,1760251112,13273.730730179996,425.64261152999825,54116.304228960005 2025-10-12,06:38:34.000,285,11051756,-795,0,1760251113,13274.067545680002,425.75539761000255,54116.94704400001 2025-10-12,06:38:35.000,285,11051675,-795,0,1760251114,13274.377415939998,425.7624467400019,54117.63178176 2025-10-12,06:38:36.000,285,11051708,-795,0,1760251115,13274.55255999999,425.75539761000255,54117.85536960001 2025-10-12,06:38:37.000,285,11051720,-795,0,1760251116,13274.80180347,425.76949587000126,54118.099918800006 2025-10-12,06:38:38.000,285,11051718,-795,0,1760251117,13275.04431063,425.72720108999783,54118.22568696 2025-10-12,06:38:39.000,285,11051711,-795,0,1760251118,13275.455225539998,425.73425022000447,54118.51215888 2025-10-12,06:38:40.000,285,11051698,-795,0,1760251119,13275.866140449994,425.7483484800032,54118.93138608001 2025-10-12,06:38:41.000,285,11051716,-795,0,1760251120,13276.297264289991,425.7131028299991,54119.252793600004 2025-10-12,06:38:42.000,285,11051736,-795,0,1760251121,13276.687970270003,425.79064325999934,54119.4973428 2025-10-12,06:38:43.000,285,11051703,-795,0,1760251122,13277.018049459999,425.8611345600002,54119.18990952 2025-10-12,06:38:44.000,285,11051672,-795,0,1760251123,13277.503063780001,425.95277324999915,54119.59516248 2025-10-12,06:38:45.000,285,11051681,-795,0,1760251124,13278.035232269998,426.0091662900013,54119.90958288 2025-10-12,06:38:46.000,285,11051732,-795,0,1760251125,13278.47982873,426.1219523699983,54120.13317072001 2025-10-12,06:38:47.000,285,11051762,-795,0,1760251126,13279.059151389993,426.26293497000006,54120.87380544001 2025-10-12,06:38:48.000,285,11051739,-795,0,1760251127,13279.47680261,426.3334262700009,54121.04149632001 2025-10-12,06:38:49.000,285,11051767,-675,0,1760251128,13279.90119014,426.37572105000436,54121.32796824001 2025-10-12,06:38:50.000,285,11051698,-795,0,1760251129,13280.298632429993,426.44621234999795,54121.76116968001 2025-10-12,06:38:51.000,285,11051744,-795,0,1760251130,13280.642184239994,426.4885071300014,54122.06860296 2025-10-12,06:38:53.000,285,11051725,-795,0,1760251132,13281.261924760001,426.699981030004,54122.54372712 2025-10-12,06:38:54.000,285,11051706,-795,0,1760251133,13281.544849780003,426.80571798000165,54122.53674 2025-10-12,06:38:55.000,285,11051745,-795,0,1760251134,13281.98944623999,427.03129014000297,54122.83718616001 2025-10-12,06:38:56.000,285,11051730,-795,0,1760251135,13282.332998049991,427.2286657799996,54123.03981264 2025-10-12,06:38:57.000,285,11051756,-795,0,1760251136,13282.865166539988,427.4048940299981,54123.48698832001 2025-10-12,06:38:58.000,285,11051727,-795,0,1760251137,13283.262608829995,427.6516135800048,54123.83634432 2025-10-12,06:38:59.000,285,11051765,-795,0,1760251138,13283.713941599992,427.841940090002,54124.42326240001 2025-10-12,06:39:00.000,285,11051682,-795,0,1760251139,13283.949712449998,427.9617752999984,54124.53505632 2025-10-12,06:39:01.000,285,11051667,-795,0,1760251140,13284.340418429994,428.08161051000206,54125.003193360004 2025-10-12,06:39:02.000,285,11051706,-795,0,1760251141,13284.771542269991,428.2084948499978,54125.39447208 2025-10-12,06:39:03.000,285,11051751,-795,0,1760251142,13285.182457180003,428.3212809300021,54125.60408568 2025-10-12,06:39:04.000,285,11051706,-795,0,1760251143,13285.377810169994,428.41291962000105,54125.576137200005 2025-10-12,06:39:05.000,285,11051719,-795,0,1760251144,13285.802197699995,428.53980396000406,54126.0652356 2025-10-12,06:39:06.000,285,11051754,-795,0,1760251145,13286.199639990002,428.56095135000214,54126.35869464001 2025-10-12,06:39:07.000,285,11051729,-675,0,1760251146,13286.570137039998,428.6525900400011,54126.365681760006 2025-10-12,06:39:08.000,285,11051698,-795,0,1760251147,13286.98778825999,428.7512778599994,54126.729012 2025-10-12,06:39:09.000,285,11051724,-795,0,1760251148,13287.344812689997,428.80767090000154,54126.64516656001 2025-10-12,06:39:10.000,285,11051691,-795,0,1760251149,13287.722046049988,428.8781622000024,54127.05041952 2025-10-12,06:39:11.000,285,11051771,-795,0,1760251150,13288.06559785999,429.0402921900022,54127.539517920006 2025-10-12,06:39:12.000,285,11051757,-795,0,1760251151,13288.14643357999,429.2447169599982,54127.86791256001 2025-10-12,06:39:13.000,285,11051709,-795,0,1760251152,13288.11275203,429.406846949998,54128.042590560006 2025-10-12,06:39:14.000,285,11051754,-795,0,1760251153,13287.99149845,429.44209260000207,54127.972719360005 2025-10-12,06:39:15.000,285,11051754,-795,0,1760251154,13287.910662729999,429.5548786799991,54128.377972320006 2025-10-12,06:39:16.000,285,11051744,-795,0,1760251155,13287.701837119988,429.5407804200004,54128.76925104 2025-10-12,06:39:17.000,285,11051716,-795,0,1760251156,13287.365021619997,429.5055347700036,54128.94392904 2025-10-12,06:39:18.000,285,11051730,-795,0,1760251157,13286.95410671,429.3927486899993,54129.16751688001 2025-10-12,06:39:19.000,285,11051758,-795,0,1760251158,13286.529719179998,429.27996261000226,54129.12559416 2025-10-12,06:39:20.000,285,11051704,-795,0,1760251159,13286.260266780002,429.08963609999773,54129.09065856001 2025-10-12,06:39:21.000,285,11051698,-795,0,1760251160,13286.347838809997,428.98389915000007,54129.39809184 2025-10-12,06:39:22.000,285,11051715,-795,0,1760251161,13286.233321539992,428.77242525000474,54129.5587956 2025-10-12,06:39:23.000,285,11051721,-795,0,1760251162,13286.165958439997,428.6948848200045,54130.1177652 2025-10-12,06:39:24.000,285,11051695,-795,0,1760251163,13285.95713283,428.7019339500039,54129.96404856 2025-10-12,06:39:25.000,285,11051692,-795,0,1760251164,13286.091859029992,428.7794743800041,54130.52301816 2025-10-12,06:39:26.000,285,11051721,-795,0,1760251165,13285.9369239,428.7794743800041,54130.774554480005 2025-10-12,06:39:27.000,285,11051707,-795,0,1760251166,13285.65399888,428.835867419999,54131.061026400006 2025-10-12,06:39:28.000,285,11051746,-795,0,1760251167,13285.472118509999,428.8147200300009,54131.31256272 2025-10-12,06:39:29.000,285,11051725,-795,0,1760251168,13285.411491719999,428.7371796000007,54131.50820208 2025-10-12,06:39:30.000,285,11051722,-795,0,1760251169,13285.216138729993,428.4552144000045,54131.78768688 2025-10-12,06:39:31.000,285,11051745,-795,0,1760251170,13285.142039320002,428.2578387600006,54132.15101712 2025-10-12,06:39:32.000,285,11051707,-795,0,1760251171,13284.899532160001,428.060463120004,54132.08114592 2025-10-12,06:39:33.000,285,11051681,-795,0,1760251172,13284.63681607,428.0745613800027,54132.24184968 2025-10-12,06:39:34.000,285,11051766,-755,0,1760251173,13284.131592819998,428.0957087700008,54132.17197848 2025-10-12,06:39:35.000,285,11051738,-795,0,1760251174,13283.821722560002,428.1450526800036,54132.72396096 2025-10-12,06:39:36.000,285,11051731,-795,0,1760251175,13283.680260050001,428.06751225000335,54133.15017528 2025-10-12,06:39:37.000,285,11051712,-795,0,1760251176,13283.51858861,427.9476770399997,54133.576389600006 2025-10-12,06:39:38.000,285,11051721,-795,0,1760251177,13283.26934513999,427.93357878000097,54133.83491304001 2025-10-12,06:39:39.000,285,11051713,-795,0,1760251178,13283.282817759995,427.9265296500016,54134.08644936 2025-10-12,06:39:40.000,285,11051704,-795,0,1760251179,13283.383862409995,427.8630874800001,54134.14234632 2025-10-12,06:39:41.000,285,11051701,-795,0,1760251180,13283.552270159991,427.7996453099986,54134.53362504001 2025-10-12,06:39:42.000,285,11051721,-795,0,1760251181,13283.875613039992,427.8278418300033,54134.91092952001 2025-10-12,06:39:43.000,285,11051729,-795,0,1760251182,13284.4549357,427.8137435700046,54135.1484916 2025-10-12,06:39:44.000,285,11051757,-795,0,1760251183,13284.980367880002,427.58817141000327,54134.91092952001 2025-10-12,06:39:45.000,285,11051747,-795,0,1760251184,13285.56642684999,427.44718881000153,54135.31618248 2025-10-12,06:39:46.000,285,11051757,-795,0,1760251185,13286.051441169991,427.46128707000025,54135.70047408 2025-10-12,06:39:47.000,285,11051718,-795,0,1760251186,13286.267003089997,427.4189922900041,54136.29437928 2025-10-12,06:39:48.000,285,11051729,-795,0,1760251187,13286.219848920002,427.2850588200017,54136.60181256 2025-10-12,06:39:49.000,285,11051742,-795,0,1760251188,13285.950396519991,427.0594866600004,54136.71360648001 2025-10-12,06:39:50.000,285,11051736,-795,0,1760251189,13285.620317329995,426.89030754000123,54136.76950344 2025-10-12,06:39:51.000,285,11051778,-795,0,1760251190,13285.451909579999,426.685882769998,54136.909245840005 2025-10-12,06:39:52.000,285,11051697,-795,0,1760251191,13285.391282789999,426.43211408999923,54137.209692 2025-10-12,06:39:53.000,285,11051718,-795,0,1760251192,13285.323919689989,426.1430997600037,54137.37738288 2025-10-12,06:39:54.000,285,11051758,-795,0,1760251193,13284.966895259997,425.9316258600011,54137.195717760005 2025-10-12,06:39:55.000,285,11051731,-795,0,1760251194,13284.859114300001,425.69195544000104,54137.26558896001 2025-10-12,06:39:56.000,285,11051720,-795,0,1760251195,13284.54924403999,425.31130241999927,54137.18873064001 2025-10-12,06:39:57.000,285,11051735,-795,0,1760251196,13284.320209499994,424.9588459200022,54137.1747564 2025-10-12,06:39:58.000,285,11051708,-795,0,1760251197,13284.32694580999,424.85310897000454,54137.26558896001 2025-10-12,06:39:59.000,285,11051729,-795,0,1760251198,13284.070966029998,424.83901070999855,54137.37039576 2025-10-12,06:40:00.000,285,11051707,-795,0,1760251199,13283.626369569996,424.8954037500007,54137.38437000001 2025-10-12,06:40:01.000,285,11051757,-795,0,1760251200,13282.972947499999,424.93064940000477,54137.531099520005 2025-10-12,06:40:02.000,285,11051748,-795,0,1760251201,13282.19827185,424.81786332000047,54137.47520256001 2025-10-12,06:40:03.000,285,11051751,-795,0,1760251202,13281.147407489996,424.5640946400017,54137.34244728 2025-10-12,06:40:04.000,285,11051662,-795,0,1760251203,13279.81361810999,424.1270485799978,54136.93020720001 2025-10-12,06:40:05.000,285,11051763,-795,0,1760251204,13278.47309241999,423.75344469000265,54136.9651428 2025-10-12,06:40:06.000,285,11051775,-795,0,1760251205,13277.004576839994,423.3375460200041,54136.958155680004 2025-10-12,06:40:07.000,285,11051717,-795,0,1760251206,13275.381126129992,423.0908264700047,54136.692645120005 2025-10-12,06:40:08.000,285,11051717,-795,0,1760251207,13273.70378494,422.8793525700021,54136.36425048 2025-10-12,06:40:09.000,285,11051717,-795,0,1760251208,13272.44409497,422.82295952999993,54136.336302 2025-10-12,06:40:10.000,285,11051710,-795,0,1760251209,13271.292185959996,422.88640170000144,54136.2664308 2025-10-12,06:40:11.000,285,11051721,-795,0,1760251210,13270.093122779996,423.11197386000276,54136.63674816001 2025-10-12,06:40:12.000,285,11051738,-795,0,1760251211,13268.76606971,423.17541603000427,54136.51796712001 2025-10-12,06:40:13.000,285,11051709,-795,0,1760251212,13267.3447083,423.23180906999914,54136.37822472001 2025-10-12,06:40:14.000,285,11051749,-795,0,1760251213,13265.761675449998,423.19656342000235,54135.986946 2025-10-12,06:40:15.000,285,11051674,-795,0,1760251214,13264.333577730002,423.3375460200041,54136.04284296001 2025-10-12,06:40:16.000,285,11051742,-795,0,1760251215,13263.060415139997,423.6477077399977,54135.95899752 2025-10-12,06:40:17.000,285,11051731,-795,0,1760251216,13262.070177569993,423.62656034999964,54136.119701280004 2025-10-12,06:40:18.000,285,11051746,-795,0,1760251217,13261.194457269994,423.6195112200003,54136.03585584 2025-10-12,06:40:19.000,285,11051755,-795,0,1760251218,13260.25137387,423.69000252000114,54135.77733240001 2025-10-12,06:40:20.000,285,11051771,-795,0,1760251219,13259.469961909992,423.8309851200029,54135.56073168001 2025-10-12,06:40:21.000,285,11051739,-795,0,1760251220,13258.856957699994,423.8803290299984,54135.65855136001 2025-10-12,06:40:22.000,285,11051762,-795,0,1760251221,13258.547087439998,423.87327989999903,54135.7423968 2025-10-12,06:40:23.000,285,11051710,-795,0,1760251222,13258.446042789998,424.01426250000077,54135.87515208001 2025-10-12,06:40:24.000,285,11051740,-795,0,1760251223,13258.479724340003,424.2680311799995,54135.8821392 2025-10-12,06:40:25.000,285,11051726,-795,0,1760251224,13258.607714229998,424.5852420299998,54136.27341792 2025-10-12,06:40:26.000,285,11051737,-795,0,1760251225,13258.84348507999,424.75442114999896,54136.5808512 2025-10-12,06:40:27.000,285,11051779,-795,0,1760251226,13259.12641009999,424.8742563600026,54136.75552920001 2025-10-12,06:40:28.000,285,11051763,-795,0,1760251227,13259.456489290002,424.93064940000477,54136.87431024 2025-10-12,06:40:29.000,285,11051708,-795,0,1760251228,13260.136856599995,424.9095020099994,54137.05597536 2025-10-12,06:40:30.000,285,11051768,-795,0,1760251229,13261.086676309998,424.81786332000047,54137.02103976001 2025-10-12,06:40:31.000,285,11051729,-795,0,1760251230,13262.386784139999,424.8460598399979,54136.97212992001 2025-10-12,06:40:32.000,285,11051718,-795,0,1760251231,13263.835090789995,425.03638635000243,54137.2795632 2025-10-12,06:40:33.000,285,11051764,-795,0,1760251232,13265.498959359997,425.0927793900046,54137.77564872 2025-10-12,06:40:34.000,285,11051708,-795,0,1760251233,13266.758649329997,425.08573025999794,54137.733726 2025-10-12,06:40:35.000,285,11051736,-795,0,1760251234,13267.60742439,425.2901550300012,54138.467373600004 2025-10-12,06:40:36.000,285,11051719,-715,0,1760251235,13268.186747049993,425.34654807000334,54138.7119228 2025-10-12,06:40:37.000,285,11051717,-795,0,1760251236,13268.55724409999,425.34654807000334,54138.86563944001 2025-10-12,06:40:38.000,285,11051720,-795,0,1760251237,13268.65828874999,425.2901550300012,54138.991407600006 2025-10-12,06:40:39.000,285,11051713,-795,0,1760251238,13268.341682179998,425.2549093800044,54138.8866008 2025-10-12,06:40:40.000,285,11051718,-795,0,1760251239,13267.977921439997,425.2055654700016,54138.921536400005 2025-10-12,06:40:41.000,285,11051713,-795,0,1760251240,13267.472698189995,425.1914672100029,54139.14512424 2025-10-12,06:40:42.000,285,11051688,-795,0,1760251241,13266.846221359992,425.2267128599997,54139.089227280005 2025-10-12,06:40:43.000,285,11051686,-755,0,1760251242,13266.192799289995,425.31130241999927,54138.753845520005 2025-10-12,06:40:44.000,285,11051686,-795,0,1760251243,13265.384442089991,425.2549093800044,54138.12500472001 2025-10-12,06:40:45.000,285,11051692,-795,0,1760251244,13265.135198619995,425.1703198200048,54138.56519328 2025-10-12,06:40:46.000,285,11051685,-795,0,1760251245,13264.798383119989,425.09982852000394,54138.62109024 2025-10-12,06:40:47.000,285,11051700,-795,0,1760251246,13264.461567619997,425.1421233000001,54139.0263432 2025-10-12,06:40:48.000,285,11051737,-795,0,1760251247,13264.077597949996,425.2267128599997,54138.91454928001 2025-10-12,06:40:49.000,285,11051762,-795,0,1760251248,13263.84856341,425.17736895000417,54139.07525304 2025-10-12,06:40:50.000,285,11051718,-795,0,1760251249,13263.68689197,425.1703198200048,54139.27089240001 2025-10-12,06:40:51.000,285,11051794,-795,0,1760251250,13263.525220529998,425.0716319999992,54139.28486664 2025-10-12,06:40:52.000,285,11051725,-795,0,1760251251,13263.80814555,424.8601581000039,54139.50146736 2025-10-12,06:40:53.000,285,11051729,-795,0,1760251252,13264.178642599996,424.4372102999987,54139.41762192001 2025-10-12,06:40:54.000,285,11051775,-795,0,1760251253,13264.589557509993,423.9931151100027,54139.62723552 2025-10-12,06:40:55.000,285,11051750,-795,0,1760251254,13265.08130813999,423.5983638300022,54139.81588776 2025-10-12,06:40:56.000,285,11051717,-795,0,1760251255,13265.525904599992,423.4503321000011,54140.046462720005 2025-10-12,06:40:57.000,285,11051705,-795,0,1760251256,13265.936819509989,423.29525124000065,54140.32594752001 2025-10-12,06:40:58.000,285,11051728,-795,0,1760251257,13266.30058024999,423.34459515000344,54140.41678008 2025-10-12,06:40:59.000,285,11051730,-795,0,1760251258,13266.671077300001,423.5772164400041,54141.171389040006 2025-10-12,06:41:00.000,285,11051697,-795,0,1760251259,13266.751913020002,423.83803425000224,54141.39497688 2025-10-12,06:41:01.000,285,11051687,-795,0,1760251260,13266.677813609997,423.85213251000096,54141.56965488 2025-10-12,06:41:02.000,285,11051653,-795,0,1760251261,13266.718231469997,423.88737815999775,54141.8561268 2025-10-12,06:41:03.000,285,11051745,-795,0,1760251262,13266.684549919992,424.0706555400029,54142.14259872 2025-10-12,06:41:04.000,285,11051734,-795,0,1760251263,13266.927057079993,424.35966986999847,54142.443044880005 2025-10-12,06:41:05.000,285,11051786,-795,0,1760251264,13267.37838984999,424.62048768000386,54142.75746528 2025-10-12,06:41:06.000,285,11051733,-795,0,1760251265,13267.964448819992,424.95179679000285,54143.02297584 2025-10-12,06:41:07.000,285,11051757,-795,0,1760251266,13268.49661730999,425.36064633000206,54143.26752504 2025-10-12,06:41:08.000,285,11051749,-795,0,1760251267,13268.90753222,425.64261152999825,54143.2884864 2025-10-12,06:41:09.000,285,11051732,-755,0,1760251268,13269.129830450001,425.86818368999957,54143.43521592 2025-10-12,06:41:10.000,285,11051718,-795,0,1760251269,13269.412755470003,425.91752760000236,54143.80553328001 2025-10-12,06:41:11.000,285,11051745,-795,0,1760251270,13269.419491779998,426.00211716000194,54144.14091504001 2025-10-12,06:41:12.000,285,11051696,-795,0,1760251271,13269.392546540003,426.0937558500009,54144.32258016 2025-10-12,06:41:13.000,285,11051713,-795,0,1760251272,13269.352128680002,426.3334262700009,54144.58809072 2025-10-12,06:41:14.000,285,11051722,-795,0,1760251273,13269.203929859992,426.5237527799982,54144.81866568 2025-10-12,06:41:15.000,285,11051742,-795,0,1760251274,13269.372337610002,426.6929319000046,54145.056227760004 2025-10-12,06:41:16.000,285,11051732,-795,0,1760251275,13269.500327499998,426.85506189000444,54145.363661040006 2025-10-12,06:41:17.000,285,11051720,-795,0,1760251276,13269.661998939999,427.0101427500049,54145.50340344001 2025-10-12,06:41:18.000,285,11051728,-795,0,1760251277,13269.729362039994,427.0947323100045,54145.72000416001 2025-10-12,06:41:19.000,285,11051731,-795,0,1760251278,13269.81693406999,427.3062062099998,54145.796862480005 2025-10-12,06:41:20.000,285,11051720,-795,0,1760251279,13269.99881443999,427.3273535999979,54145.81083672 2025-10-12,06:41:21.000,285,11051734,-795,0,1760251280,13270.234585289996,427.4330905500028,54146.26499952 2025-10-12,06:41:22.000,285,11051765,-795,0,1760251281,13270.429938280002,427.5176801100024,54146.57941992001 2025-10-12,06:41:23.000,285,11051742,-795,0,1760251282,13270.665709129993,427.7009574900003,54146.642304 2025-10-12,06:41:25.000,285,11051742,-795,0,1760251284,13271.487538950001,428.0745613800027,54147.39691296001 2025-10-12,06:41:26.000,285,11051758,-795,0,1760251285,13271.959080649998,428.34947744999954,54147.73229472001 2025-10-12,06:41:27.000,285,11051710,-795,0,1760251286,13272.49798544999,428.5891478699996,54147.976843920005 2025-10-12,06:41:28.000,285,11051750,-795,0,1760251287,13273.084044419993,428.835867419999,54148.410045360004 2025-10-12,06:41:29.000,285,11051739,-795,0,1760251288,13273.62294922,429.13193088000116,54148.75940136001 2025-10-12,06:41:30.000,285,11051730,-795,0,1760251289,13274.182062949993,429.36455217000184,54148.96901496 2025-10-12,06:41:31.000,285,11051744,-795,0,1760251290,13274.687286199995,429.5971734600025,54149.22055128001 2025-10-12,06:41:32.000,285,11051720,-795,0,1760251291,13275.118410039991,429.7804508400004,54149.486061840005 2025-10-12,06:41:33.000,285,11051750,-795,0,1760251292,13275.603424359993,430.0130721300011,54149.5419588 2025-10-12,06:41:34.000,285,11051733,-795,0,1760251293,13276.05475712999,430.1540547300028,54149.86336632001 2025-10-12,06:41:35.000,285,11051712,-795,0,1760251294,13276.351154769996,430.3020864600039,54150.07297992 2025-10-12,06:41:36.000,285,11051715,-795,0,1760251295,13276.775542299998,430.436019929999,54150.41534880001 2025-10-12,06:41:37.000,285,11051744,-795,0,1760251296,13277.19992983,430.72503426000185,54151.10707368001 2025-10-12,06:41:38.000,285,11051750,-795,0,1760251297,13277.550217949996,430.90831163999974,54151.42149408001 2025-10-12,06:41:39.000,285,11051749,-795,0,1760251298,13277.920714999993,431.11978554000234,54151.68001752 2025-10-12,06:41:40.000,285,11051753,-795,0,1760251299,13278.2575305,431.2114242300013,54151.784824320006 2025-10-12,06:41:41.000,285,11051734,-795,0,1760251300,13278.628027549996,431.4722420399994,54152.13418032 2025-10-12,06:41:42.000,285,11051732,-795,0,1760251301,13279.025469840002,431.71191245999944,54152.48353632 2025-10-12,06:41:43.000,285,11051711,-795,0,1760251302,13279.274713309998,431.9656811399982,54152.623278720006 2025-10-12,06:41:44.000,285,11051734,-795,0,1760251303,13279.63173773999,432.0925654800012,54152.937699120004 2025-10-12,06:41:45.000,285,11051730,-795,0,1760251304,13279.894453829991,432.1983024299989,54153.18224832 2025-10-12,06:41:46.000,285,11051697,-795,0,1760251305,13280.372731839998,432.2405972100023,54153.3499392 2025-10-12,06:41:47.000,285,11051734,-795,0,1760251306,13280.91163663999,432.38157981000404,54153.81807624001 2025-10-12,06:41:48.000,285,11051718,-795,0,1760251307,13281.430332509997,432.5225624099985,54154.06961256 2025-10-12,06:41:49.000,285,11051702,-795,0,1760251308,13281.874928969999,432.6001028399987,54154.663517760004 2025-10-12,06:41:50.000,285,11051733,-795,0,1760251309,13282.265634949996,432.712888920003,54154.87313136001 2025-10-12,06:41:51.000,285,11051701,-795,0,1760251310,13282.683286170002,432.7340363100011,54155.17357752 2025-10-12,06:41:52.000,285,11051715,-795,0,1760251311,13283.12788262999,432.70583979000367,54155.53690776 2025-10-12,06:41:53.000,285,11051718,-795,0,1760251312,13283.37038978999,432.6705941399996,54155.85132816001 2025-10-12,06:41:54.000,285,11051703,-795,0,1760251313,13283.424280269996,432.69174152999767,54155.907225120005 2025-10-12,06:41:55.000,285,11051736,-795,0,1760251314,13283.47143443999,432.7340363100011,54156.22863264 2025-10-12,06:41:56.000,285,11051711,-795,0,1760251315,13283.606160639996,432.6494467500015,54156.61292424 2025-10-12,06:41:57.000,285,11051675,-795,0,1760251316,13283.680260050001,432.64239762000216,54156.89240904 2025-10-12,06:41:58.000,285,11051691,-795,0,1760251317,13283.720677910002,432.6564958800009,54156.95529312001 2025-10-12,06:41:59.000,285,11051692,-795,0,1760251318,13283.889085659997,432.712888920003,54157.17189384001 2025-10-12,06:42:00.000,285,11051720,-795,0,1760251319,13284.010339239998,432.6564958800009,54157.38150744 2025-10-12,06:42:01.000,285,11051730,-795,0,1760251320,13284.232637469999,432.55780806000257,54157.64701800001 2025-10-12,06:42:02.000,285,11051732,-795,0,1760251321,13284.421254149995,432.5084641499998,54158.303807280005 2025-10-12,06:42:03.000,285,11051724,-795,0,1760251322,13284.63007975999,432.5225624099985,54158.520408000004 2025-10-12,06:42:04.000,285,11051725,-795,0,1760251323,13284.731124409991,432.48026763000234,54158.71604736 2025-10-12,06:42:05.000,285,11051724,-795,0,1760251324,13284.811960129991,432.45207110999763,54158.71604736 2025-10-12,06:42:06.000,285,11051716,-795,0,1760251325,13284.886059539996,432.41682546000084,54158.86277688 2025-10-12,06:42:07.000,285,11051683,-795,0,1760251326,13285.115094079993,432.33223590000125,54159.21912 2025-10-12,06:42:08.000,285,11051751,-795,0,1760251327,13285.323919689989,432.3886289400034,54159.47065632001 2025-10-12,06:42:09.000,285,11051772,-795,0,1760251328,13285.48559112999,432.34633415999997,54159.78507672001 2025-10-12,06:42:10.000,285,11051730,-795,0,1760251329,13285.56642684999,432.31813764000253,54159.743154 2025-10-12,06:42:11.000,285,11051737,-795,0,1760251330,13285.862824489996,432.39567807000276,54159.75712824001 2025-10-12,06:42:12.000,285,11051709,-795,0,1760251331,13286.192903679992,432.39567807000276,54160.07853576 2025-10-12,06:42:13.000,285,11051701,-795,0,1760251332,13286.320893570002,432.48026763000234,54160.21129104001 2025-10-12,06:42:14.000,285,11051727,-795,0,1760251333,13286.610554899999,432.5084641499998,54160.45584024001 2025-10-12,06:42:15.000,285,11051728,-795,0,1760251334,13286.799171579994,432.6071519699981,54160.651479600005 2025-10-12,06:42:16.000,285,11051745,-795,0,1760251335,13287.210086489991,432.7481345699998,54161.00782272001 2025-10-12,06:42:17.000,285,11051726,-795,0,1760251336,13287.688364499998,432.8679697800035,54161.392114320006 2025-10-12,06:42:18.000,285,11051726,-795,0,1760251337,13288.139697269995,432.9948541199992,54161.62268928 2025-10-12,06:42:19.000,285,11051655,-795,0,1760251338,13288.692074689992,433.15698410999903,54161.79736728001 2025-10-12,06:42:20.000,285,11051729,-795,0,1760251339,13289.20403424999,433.3050158400001,54161.86025136 2025-10-12,06:42:21.000,285,11051741,-795,0,1760251340,13289.742939049996,433.502391480004,54162.14672328 2025-10-12,06:42:22.000,285,11051746,-795,0,1760251341,13290.32226170999,433.67861973000254,54162.37031112001 2025-10-12,06:42:23.000,285,11051731,-795,0,1760251342,13290.901584369996,433.87599536999915,54162.58691184001 2025-10-12,06:42:24.000,285,11051719,-795,0,1760251343,13291.366389759998,434.0099288400015,54162.35633688 2025-10-12,06:42:25.000,285,11051726,-795,0,1760251344,13291.83119515,434.21435361000476,54162.279478560005 2025-10-12,06:42:26.000,285,11051709,-795,0,1760251345,13292.464408289998,434.41877838000073,54162.98517768 2025-10-12,06:42:27.000,285,11051723,-795,0,1760251346,13292.996576779995,434.64435054000205,54163.31357232 2025-10-12,06:42:28.000,285,11051707,-795,0,1760251347,13293.602844679997,434.85582444000465,54163.57908288 2025-10-12,06:42:29.000,285,11051737,-795,0,1760251348,13294.074386379994,435.0813965999987,54163.572095760006 2025-10-12,06:42:30.000,285,11051748,-795,0,1760251349,13294.673917970002,435.26467398000386,54163.788696480005 2025-10-12,06:42:31.000,285,11051729,-795,0,1760251350,13295.28692218,435.53254092000134,54164.054207040004 2025-10-12,06:42:32.000,285,11051721,-795,0,1760251351,13295.785409119992,435.74401482000394,54164.19394944001 2025-10-12,06:42:33.000,285,11051767,-795,0,1760251352,13296.142433549998,435.9484395899999,54164.270807760004 2025-10-12,06:42:34.000,285,11051729,-795,0,1760251353,13296.51966690999,436.18811000999995,54164.48042136001 2025-10-12,06:42:35.000,285,11051750,-795,0,1760251354,13296.84300978999,436.4207313000006,54164.36862744 2025-10-12,06:42:36.000,285,11051753,-795,0,1760251355,13297.247188389993,436.5687630300017,54164.627150880006 2025-10-12,06:42:37.000,285,11051667,-795,0,1760251356,13297.590740199994,436.66745085,54164.50138272001 2025-10-12,06:42:38.000,285,11051760,-795,0,1760251357,13297.691784849994,436.7802369300043,54164.627150880006 2025-10-12,06:42:39.000,285,11051732,-795,0,1760251358,13297.90734677,436.85777736000455,54164.65509936 2025-10-12,06:42:40.000,285,11051744,-795,0,1760251359,13297.94102831999,436.9494160500035,54164.80182888 2025-10-12,06:42:41.000,285,11051748,-795,0,1760251360,13298.082490829991,437.0481038700018,54165.03240384001 2025-10-12,06:42:42.000,285,11051697,-795,0,1760251361,13298.163326549991,437.1608899499988,54165.18612048 2025-10-12,06:42:43.000,285,11051738,-795,0,1760251362,13298.257634889997,437.2102338600016,54165.20708184 2025-10-12,06:42:44.000,285,11051685,-795,0,1760251363,13298.304789059992,437.2454795099984,54165.22105608001 2025-10-12,06:42:45.000,285,11051706,-795,0,1760251364,13298.318261679997,437.2243321200003,54164.89964856 2025-10-12,06:42:46.000,285,11051737,-795,0,1760251365,13298.452987880002,437.35121646000334,54164.99746824 2025-10-12,06:42:47.000,285,11051723,-795,0,1760251366,13298.682022419998,437.41465863000485,54164.941571280004 2025-10-12,06:42:48.000,285,11051782,-795,0,1760251367,13298.971683749995,437.57678862000466,54165.17214624001 2025-10-12,06:42:49.000,285,11051761,-795,0,1760251368,13299.321971869991,437.51334645000316,54165.228043200004 2025-10-12,06:42:50.000,285,11051725,-795,0,1760251369,13299.577951649997,437.56269035999867,54164.843751600005 2025-10-12,06:42:51.000,285,11051739,-795,0,1760251370,13299.881085599998,437.583837750004,54164.64112512 2025-10-12,06:42:52.000,285,11051659,-795,0,1760251371,13300.33915467999,437.61203427000146,54164.82977736 2025-10-12,06:42:53.000,285,11051734,-795,0,1760251372,13300.857850549997,437.583837750004,54164.808816 2025-10-12,06:42:54.000,285,11051747,-795,0,1760251373,13301.34286487,437.6684273100036,54165.0883008 2025-10-12,06:42:55.000,285,11051751,-795,0,1760251374,13301.821142879991,437.7177712199991,54164.86471296001 2025-10-12,06:42:56.000,285,11051764,-795,0,1760251375,13302.440883399999,437.8305573000034,54164.93458416001 2025-10-12,06:42:57.000,285,11051749,-795,0,1760251376,13303.134723329997,437.89399946999765,54164.95554552001 2025-10-12,06:42:58.000,285,11051744,-795,0,1760251377,13303.848772189995,437.9856381600039,54165.05336520001 2025-10-12,06:42:59.000,285,11051692,-795,0,1760251378,13304.502194259992,438.10547337000025,54165.0184296 2025-10-12,06:43:00.000,285,11051733,-795,0,1760251379,13305.169088949995,438.30284901000414,54165.00445536001 2025-10-12,06:43:01.000,285,11051739,-795,0,1760251380,13305.930291979988,438.4579298700046,54164.78785464001 2025-10-12,06:43:02.000,285,11051664,-795,0,1760251381,13306.691495009996,438.6764528999993,54164.83676448001 2025-10-12,06:43:03.000,285,11051746,-795,0,1760251382,13307.45269803999,438.81038637000165,54164.59920240001 2025-10-12,06:43:04.000,285,11051679,-795,0,1760251383,13308.099383799992,439.035958530003,54164.606189520004 2025-10-12,06:43:05.000,285,11051707,-715,0,1760251384,13308.476617159999,439.0994007000045,54164.18696232 2025-10-12,06:43:06.000,285,11051742,-795,0,1760251385,13308.95489516999,439.24038329999894,54164.4943956 2025-10-12,06:43:07.000,285,11051745,-795,0,1760251386,13309.338864839992,439.3602185100026,54164.90663568001 2025-10-12,06:43:08.000,285,11051690,-795,0,1760251387,13309.554426759998,439.41661155000475,54164.724970560004 2025-10-12,06:43:09.000,285,11051718,-795,0,1760251388,13309.81040653999,439.3813659000007,54164.71798344001 2025-10-12,06:43:10.000,285,11051769,-795,0,1760251389,13310.025968459995,439.3954641599994,54164.75291904 2025-10-12,06:43:11.000,285,11051792,-795,0,1760251390,13310.18090359,439.3954641599994,54164.46644712 2025-10-12,06:43:12.000,285,11051733,-795,0,1760251391,13310.457092299992,439.4236606800041,54164.53631832 2025-10-12,06:43:13.000,285,11051722,-795,0,1760251392,13310.96905185999,439.46595546000026,54164.64811224001 2025-10-12,06:43:14.000,285,11051740,-795,0,1760251393,13311.33281259999,439.38841503000003,54164.52234408 2025-10-12,06:43:15.000,285,11051686,-795,0,1760251394,13311.534901899991,439.3813659000007,54164.13805248 2025-10-12,06:43:16.000,285,11051738,-795,0,1760251395,13311.912135259998,439.41661155000475,54164.01228432 2025-10-12,06:43:17.000,285,11051674,-795,0,1760251396,13312.31631386,439.4377589400028,54163.91446464 2025-10-12,06:43:18.000,285,11051737,-795,0,1760251397,13312.53861209,439.4377589400028,54163.94241312 2025-10-12,06:43:19.000,285,11051744,-795,0,1760251398,13312.835009729992,439.3743167700013,54163.85158056 2025-10-12,06:43:20.000,285,11051777,-795,0,1760251399,13313.097725819993,439.43070981000346,54163.94940024001 2025-10-12,06:43:21.000,285,11051678,-795,0,1760251400,13313.340232979994,439.4377589400028,54163.94940024001 2025-10-12,06:43:22.000,285,11051744,-795,0,1760251401,13313.75114788999,439.4236606800041,54164.08215552 2025-10-12,06:43:23.000,285,11051756,-795,0,1760251402,13314.061018150001,439.4236606800041,54163.94940024001 2025-10-12,06:43:24.000,285,11051721,-795,0,1760251403,13314.296788999993,439.3461202500039,54163.92145176 2025-10-12,06:43:25.000,285,11051736,-795,0,1760251404,13314.532559849999,439.3108745999998,54163.53716016 2025-10-12,06:43:26.000,285,11051735,-795,0,1760251405,13314.882847969995,439.25448155999766,54163.55812152 2025-10-12,06:43:27.000,285,11051762,-795,0,1760251406,13315.138827750001,439.21923591000086,54163.572095760006 2025-10-12,06:43:28.000,285,11051738,-795,0,1760251407,13315.468906939997,439.14874461,54163.66292832001 2025-10-12,06:43:29.000,285,11051726,-795,0,1760251408,13315.758568269994,439.1346463500013,54163.334533680005 2025-10-12,06:43:30.000,285,11051732,-795,0,1760251409,13316.02802066999,439.09235156999785,54163.22972688001 2025-10-12,06:43:31.000,285,11051723,-795,0,1760251410,13316.23010996999,439.0500567900017,54163.0271004 2025-10-12,06:43:32.000,285,11051738,-795,0,1760251411,13316.445671889996,438.95841810000275,54163.03408752 2025-10-12,06:43:33.000,285,11051716,-795,0,1760251412,13316.661233810002,439.0148111400049,54163.236714000006 2025-10-12,06:43:34.000,285,11051739,-795,0,1760251413,13316.843114179988,439.0289094000036,54163.166842800005 2025-10-12,06:43:35.000,285,11051764,-795,0,1760251414,13317.024994549989,439.0500567900017,54162.87338376001 2025-10-12,06:43:36.000,285,11051736,-795,0,1760251415,13317.32812849999,438.97251636000146,54162.90831936 2025-10-12,06:43:37.000,285,11051754,-795,0,1760251416,13317.685152929997,438.89497593000124,54162.97819056 2025-10-12,06:43:38.000,285,11051750,-795,0,1760251417,13317.853560679992,438.83153375999973,54162.87338376001 2025-10-12,06:43:39.000,285,11051727,-795,0,1760251418,13318.183639869989,438.8526811499978,54162.89434512001 2025-10-12,06:43:40.000,285,11051742,-795,0,1760251419,13318.37225655,438.8667794100038,54162.69171864 2025-10-12,06:43:41.000,285,11051761,-795,0,1760251420,13318.749489909991,438.944319840004,54162.55896336001 2025-10-12,06:43:42.000,285,11051740,-795,0,1760251421,13319.133459579993,438.944319840004,54162.24454296 2025-10-12,06:43:43.000,285,11051728,-795,0,1760251422,13319.470275079999,438.93727071000467,54162.111787680005 2025-10-12,06:43:44.000,285,11051727,-795,0,1760251423,13319.71278224,438.93022157999803,54161.95108392 2025-10-12,06:43:45.000,285,11051769,-795,0,1760251424,13319.88792629999,438.9513689700034,54161.74845744001 2025-10-12,06:43:46.000,285,11051762,-795,0,1760251425,13320.137169770001,438.84563201999845,54162.09781344 2025-10-12,06:43:47.000,285,11051750,-795,0,1760251426,13320.170851319992,438.7680915899982,54162.006980879996 2025-10-12,06:43:48.000,285,11051719,-795,0,1760251427,13320.063070359996,438.6059615999984,54161.944096800005 2025-10-12,06:43:49.000,285,11051758,-795,0,1760251428,13319.962025709996,438.4438316099986,54161.76941880001 2025-10-12,06:43:50.000,285,11051751,-795,0,1760251429,13319.70604592999,438.15481728000304,54161.441024160005 2025-10-12,06:43:51.000,285,11051734,-795,0,1760251430,13319.335548879993,437.8728520799996,54161.29429464001 2025-10-12,06:43:52.000,285,11051747,-795,0,1760251431,13318.965051829997,437.56269035999867,54161.25935904 2025-10-12,06:43:53.000,285,11051757,-795,0,1760251432,13318.500246439995,437.2948234200012,54161.18250072 2025-10-12,06:43:54.000,285,11051757,-795,0,1760251433,13318.069122599998,436.9635143100022,54161.04974544001 2025-10-12,06:43:55.000,285,11051752,-715,0,1760251434,13317.44938207999,436.56171390000236,54160.316097840005 2025-10-12,06:43:56.000,285,11051745,-795,0,1760251435,13317.12603919999,436.209257399998,54160.18334256 2025-10-12,06:43:57.000,285,11051745,-795,0,1760251436,13316.748805839998,435.9766361100046,54159.95276760001 2025-10-12,06:43:58.000,285,11051745,-795,0,1760251437,13316.607343329997,435.7017200400005,54159.882896400006 2025-10-12,06:43:59.000,285,11051753,-795,0,1760251438,13316.411990339991,435.4550004900011,54159.931806240005 2025-10-12,06:44:00.000,285,11051772,-795,0,1760251439,13316.182955799995,435.12369138000213,54159.61738584001 2025-10-12,06:44:01.000,285,11051770,-795,0,1760251440,13316.10885638999,434.94041400000424,54159.48463056 2025-10-12,06:44:02.000,285,11051775,-795,0,1760251441,13316.09538377,434.7782840100044,54159.54052752001 2025-10-12,06:44:03.000,285,11051706,-795,0,1760251442,13316.05496591,434.5879574999999,54159.33091392001 2025-10-12,06:44:04.000,285,11051696,-795,0,1760251443,13315.900030779994,434.404680120002,54159.19815864 2025-10-12,06:44:05.000,285,11051734,-795,0,1760251444,13315.697941479993,434.2566483900009,54158.757970080005 2025-10-12,06:44:06.000,285,11051722,-795,0,1760251445,13315.684468859989,434.08746927000175,54158.82085416001 2025-10-12,06:44:07.000,285,11051687,-795,0,1760251446,13315.556478969993,433.9323884100013,54158.49245952001 2025-10-12,06:44:08.000,285,11051726,-795,0,1760251447,13315.340917050002,433.67861973000254,54158.31778152001 2025-10-12,06:44:09.000,285,11051739,-795,0,1760251448,13315.01757417,433.5587845199989,54158.12912928001 2025-10-12,06:44:10.000,285,11051770,-795,0,1760251449,13314.802012249995,433.38255627000035,54157.94047704001 2025-10-12,06:44:11.000,285,11051721,-795,0,1760251450,13314.633604499999,433.3120649699995,54158.22694896001 2025-10-12,06:44:12.000,285,11051692,-795,0,1760251451,13314.229425899997,433.15698410999903,54157.82868312 2025-10-12,06:44:13.000,285,11051725,-795,0,1760251452,13314.182271730002,433.0582962900007,54157.73785056 2025-10-12,06:44:14.000,285,11051719,-795,0,1760251453,13314.000391360001,432.88911717000155,54157.47932712001 2025-10-12,06:44:15.000,285,11051755,-795,0,1760251454,13313.703993719995,432.79042935000325,54157.367533200006 2025-10-12,06:44:16.000,285,11051711,-795,0,1760251455,13313.522113349994,432.55780806000257,54157.24176504001 2025-10-12,06:44:17.000,285,11051751,-795,0,1760251456,13313.353705599999,432.36748154999805,54157.2627264 2025-10-12,06:44:18.000,285,11051760,-795,0,1760251457,13313.104462130003,432.1983024299989,54157.14394536001 2025-10-12,06:44:19.000,285,11051729,-795,0,1760251458,13312.733965079991,432.02207418000035,54156.87144768 2025-10-12,06:44:20.000,285,11051696,-795,0,1760251459,13312.39041326999,431.82469854000374,54156.3893364 2025-10-12,06:44:21.000,285,11051730,-795,0,1760251460,13312.201796589994,431.7189615899988,54156.23561976001 2025-10-12,06:44:22.000,285,11051728,-795,0,1760251461,13312.019916219993,431.59207725000306,54156.13780008001 2025-10-12,06:44:23.000,285,11051753,-795,0,1760251462,13311.844772160002,431.4722420399994,54156.15876144 2025-10-12,06:44:24.000,285,11051723,-795,0,1760251463,13311.683100720002,431.3594559600024,54155.92818648001 2025-10-12,06:44:25.000,285,11051736,-795,0,1760251464,13311.656155479992,431.23257161999936,54155.76748272 2025-10-12,06:44:26.000,285,11051768,-795,0,1760251465,13311.770672749997,431.11978554000234,54155.75350848 2025-10-12,06:44:27.000,285,11051764,-795,0,1760251466,13311.763936440002,430.9576555500025,54155.69761152 2025-10-12,06:44:28.000,285,11051737,-795,0,1760251467,13311.723518580002,430.77437817000464,54155.48799792 2025-10-12,06:44:29.000,285,11051728,-795,0,1760251468,13311.662891790002,430.654542960001,54155.404152480005 2025-10-12,06:44:30.000,285,11051753,-795,0,1760251469,13311.46080249,430.4219216700003,54155.14562904 2025-10-12,06:44:31.000,285,11051772,-795,0,1760251470,13311.225031639995,430.13290734000475,54154.92204120001 2025-10-12,06:44:32.000,285,11051754,-795,0,1760251471,13310.841061969993,429.7804508400004,54154.69146624 2025-10-12,06:44:33.000,285,11051770,-795,0,1760251472,13310.329102409996,429.44209260000207,54154.54473672 2025-10-12,06:44:34.000,285,11051737,-795,0,1760251473,13309.864297019994,429.16717652999796,54154.31416176 2025-10-12,06:44:35.000,285,11051753,-795,0,1760251474,13309.251292809997,428.9486535000033,54153.95083152 2025-10-12,06:44:36.000,285,11051733,-795,0,1760251475,13308.90100469,428.631442650003,54153.99974136 2025-10-12,06:44:37.000,285,11051721,-795,0,1760251476,13308.240846309993,428.37767397000425,54153.846024720006 2025-10-12,06:44:38.000,285,11051741,-795,0,1760251477,13307.816458779991,428.1873474599997,54153.6643596 2025-10-12,06:44:39.000,285,11051719,-795,0,1760251478,13307.51332482999,427.9758735600044,54153.48269448001 2025-10-12,06:44:40.000,285,11051738,-795,0,1760251479,13307.156300399998,427.67276097000286,54153.18224832 2025-10-12,06:44:41.000,285,11051756,-795,0,1760251480,13306.846430140002,427.57407315000455,54153.08442864 2025-10-12,06:44:42.000,285,11051733,-795,0,1760251481,13306.765594420001,427.59522054000263,54153.01455744 2025-10-12,06:44:43.000,285,11051749,-795,0,1760251482,13306.779067039992,427.64456444999814,54152.84686656 2025-10-12,06:44:44.000,285,11051777,-795,0,1760251483,13306.785803350002,427.52472924000176,54152.504497680005 2025-10-12,06:44:45.000,285,11051736,-795,0,1760251484,13306.745385490001,427.57407315000455,54152.07828336 2025-10-12,06:44:46.000,285,11051741,-795,0,1760251485,13306.907056930002,427.6304661899994,54152.03636064 2025-10-12,06:44:47.000,285,11051724,-795,0,1760251486,13307.210190879989,427.6798101000022,54151.95950232 2025-10-12,06:44:48.000,285,11051739,-795,0,1760251487,13307.67499626999,427.5388275000005,54152.287896960006 2025-10-12,06:44:49.000,285,11051706,-795,0,1760251488,13308.146537970002,427.5529257599992,54152.15514168 2025-10-12,06:44:50.000,285,11051748,-795,0,1760251489,13308.69891539,427.52472924000176,54152.15514168 2025-10-12,06:44:51.000,285,11051761,-795,0,1760251490,13309.035730889991,427.5811222800039,54151.98046368 2025-10-12,06:44:52.000,285,11051724,-795,0,1760251491,13309.581371999993,427.69390836000093,54151.95950232 2025-10-12,06:44:53.000,285,11051730,-795,0,1760251492,13310.025968459995,427.715055749999,54151.8477084 2025-10-12,06:44:54.000,285,11051723,-795,0,1760251493,13310.356047649992,427.72210487999837,54151.81975992 2025-10-12,06:44:55.000,285,11051737,-715,0,1760251494,13310.510982779997,427.7009574900003,54151.51232664 2025-10-12,06:44:56.000,285,11051751,-795,0,1760251495,13310.645708980002,427.77144879000116,54151.47040392001 2025-10-12,06:44:57.000,285,11051751,-795,0,1760251496,13310.726544699988,427.79259617999924,54151.18393200001 2025-10-12,06:44:58.000,285,11051745,-795,0,1760251497,13310.888216139989,427.8630874800001,54151.211880480005 2025-10-12,06:44:59.000,285,11051715,-795,0,1760251498,13310.787171489988,427.90538226000353,54151.093099440004 2025-10-12,06:45:00.000,285,11051713,-795,0,1760251499,13310.463828610002,427.94062791000033,54151.06515096001 2025-10-12,06:45:01.000,285,11051727,-795,0,1760251500,13309.884505949994,428.0322665999993,54150.9743184 2025-10-12,06:45:02.000,285,11051719,-635,0,1760251501,13309.507272589988,428.15210181000293,54150.9044472 2025-10-12,06:45:03.000,285,11051731,-795,0,1760251502,13309.103093990001,428.1239052899982,54150.81361464 2025-10-12,06:45:04.000,285,11051711,-795,0,1760251503,13308.415990369998,427.8983331300042,54150.67387224 2025-10-12,06:45:05.000,285,11051726,-795,0,1760251504,13307.708677819996,427.55997488999856,54150.56207832001 2025-10-12,06:45:06.000,285,11051766,-795,0,1760251505,13306.873375379997,427.3273535999979,54150.11490264 2025-10-12,06:45:07.000,285,11051752,-795,0,1760251506,13306.46246047,427.2216166500002,54150.29656776001 2025-10-12,06:45:08.000,285,11051695,-795,0,1760251507,13305.883137809993,426.9607988400021,54150.14285112 2025-10-12,06:45:09.000,285,11051683,-795,0,1760251508,13305.2027705,426.7140792900027,54149.77952088 2025-10-12,06:45:10.000,285,11051732,-795,0,1760251509,13304.812064519989,426.5519493000029,54149.52099744 2025-10-12,06:45:11.000,285,11051718,-795,0,1760251510,13304.542612119993,426.36162278999836,54149.38125504001 2025-10-12,06:45:12.000,285,11051774,-795,0,1760251511,13304.347259130001,426.29818062000413,54149.318370960005 2025-10-12,06:45:13.000,285,11051742,-795,0,1760251512,13304.08454304,426.241787580002,54149.318370960005 2025-10-12,06:45:14.000,285,11051725,-795,0,1760251513,13304.239478169991,426.0937558500009,54149.24151264001 2025-10-12,06:45:15.000,285,11051723,-795,0,1760251514,13304.333786509997,425.9668715099979,54149.05286040001 2025-10-12,06:45:16.000,285,11051701,-795,0,1760251515,13304.717756179998,426.08670672000153,54149.1576672 2025-10-12,06:45:17.000,285,11051683,-795,0,1760251516,13305.047835369995,426.05146107000473,54149.13670584 2025-10-12,06:45:18.000,285,11051692,-795,0,1760251517,13305.350969319996,426.0303136799994,54148.83625968001 2025-10-12,06:45:19.000,285,11051716,-795,0,1760251518,13305.856192569998,426.1290014999977,54148.99696344 2025-10-12,06:45:20.000,285,11051710,-795,0,1760251519,13306.21995331,426.1712962800011,54148.80831120001 2025-10-12,06:45:21.000,285,11051750,-795,0,1760251520,13306.62413191,426.1571980200024,54148.7733756 2025-10-12,06:45:22.000,285,11051712,-795,0,1760251521,13307.075464679998,426.3334262700009,54148.563762 2025-10-12,06:45:23.000,285,11051745,-795,0,1760251522,13307.41901649,426.4250649599999,54148.528826400005 2025-10-12,06:45:24.000,285,11051691,-795,0,1760251523,13307.829931399996,426.5801458200003,54148.67555592 2025-10-12,06:45:25.000,285,11051718,-795,0,1760251524,13308.085911180002,426.7986688500023,54148.61267184 2025-10-12,06:45:26.000,285,11051735,-795,0,1760251525,13308.55071656999,427.05243753000104,54148.92709224001 2025-10-12,06:45:27.000,285,11051730,-795,0,1760251526,13308.94142255,427.3344027300045,54148.97600208001 2025-10-12,06:45:28.000,285,11051711,-795,0,1760251527,13309.345601150002,427.602269670002,54149.101770240006 2025-10-12,06:45:29.000,285,11051737,-755,0,1760251528,13309.776724989999,427.85603835000074,54148.94106648 2025-10-12,06:45:30.000,285,11051760,-795,0,1760251529,13310.484037540002,428.22964224000316,54148.99696344 2025-10-12,06:45:31.000,285,11051711,-795,0,1760251530,13311.25871319,428.5820987400002,54149.28343536 2025-10-12,06:45:32.000,285,11051691,-795,0,1760251531,13311.905398950003,428.9416043700039,54149.21356416001 2025-10-12,06:45:33.000,285,11051693,-795,0,1760251532,13312.713756149991,429.18127479000395,54149.27644824 2025-10-12,06:45:34.000,285,11051743,-795,0,1760251533,13313.333496669999,429.44914173000143,54149.14369296001 2025-10-12,06:45:35.000,285,11051735,-795,0,1760251534,13313.912819329991,429.72405779999826,54149.02491192001 2025-10-12,06:45:36.000,285,11051711,-795,0,1760251535,13314.633604499999,430.08356343000196,54149.1576672 2025-10-12,06:45:37.000,285,11051755,-795,0,1760251536,13315.266817639997,430.3725777600048,54149.318370960005 2025-10-12,06:45:38.000,285,11051717,-795,0,1760251537,13315.98760280999,430.6897886099978,54149.6817012 2025-10-12,06:45:39.000,285,11051747,-795,0,1760251538,13316.492826059992,430.97175381000125,54149.76554664001 2025-10-12,06:45:40.000,285,11051765,-795,0,1760251539,13316.930686209998,431.1479820599998,54149.64676560001 2025-10-12,06:45:41.000,285,11051655,-795,0,1760251540,13317.361810049995,431.4510946500013,54149.69567544001 2025-10-12,06:45:42.000,285,11051721,-795,0,1760251541,13317.799670200002,431.72601071999816,54149.79349512001 2025-10-12,06:45:43.000,285,11051759,-795,0,1760251542,13318.318366069994,431.93748462000076,54149.81445648001 2025-10-12,06:45:44.000,285,11051745,-795,0,1760251543,13318.682126809996,432.1771550400008,54149.71663680001 2025-10-12,06:45:45.000,285,11051734,-795,0,1760251544,13318.904425039997,432.49436589000106,54149.604842880006 2025-10-12,06:45:46.000,285,11051739,-795,0,1760251545,13319.234504229993,432.7692819599979,54149.38824216001 2025-10-12,06:45:47.000,285,11051704,-795,0,1760251546,13319.65215545,432.9314119499977,54149.59086864 2025-10-12,06:45:48.000,285,11051720,-795,0,1760251547,13320.076542980001,432.95255934000306,54149.50003608 2025-10-12,06:45:49.000,285,11051740,-795,0,1760251548,13320.507666819998,433.0653454200001,54149.49304896 2025-10-12,06:45:50.000,285,11051689,-795,0,1760251549,13320.90510910999,433.2768193200027,54149.66772696 2025-10-12,06:45:51.000,285,11051726,-795,0,1760251550,13321.181297819996,433.46714582999994,54149.63279136 2025-10-12,06:45:52.000,285,11051684,-795,0,1760251551,13321.336232950001,433.6010793000023,54149.77952088 2025-10-12,06:45:53.000,285,11051721,-795,0,1760251552,13321.430541289992,433.67861973000254,54149.821443600005 2025-10-12,06:45:54.000,285,11051676,-795,0,1760251553,13321.464222839997,433.75616016000276,54149.68868832 2025-10-12,06:45:55.000,285,11051784,-795,0,1760251554,13321.430541289992,433.87599536999915,54149.34631944 2025-10-12,06:45:56.000,285,11051753,-795,0,1760251555,13321.598949040002,433.94648667,54149.486061840005 2025-10-12,06:45:57.000,285,11051688,-795,0,1760251556,13321.524849629997,434.00287971000216,54149.50003608 2025-10-12,06:45:58.000,285,11051730,-795,0,1760251557,13321.383387119997,433.98878145000344,54149.101770240006 2025-10-12,06:45:59.000,285,11051759,-795,0,1760251558,13321.235188300001,434.0310762299996,54148.8432468 2025-10-12,06:46:00.000,285,11051758,-795,0,1760251559,13321.05330793,433.9676340599981,54148.68254304 2025-10-12,06:46:01.000,285,11051770,-795,0,1760251560,13320.85121863,433.96058492999873,54148.67555592 2025-10-12,06:46:02.000,285,11051693,-795,0,1760251561,13320.649129329999,433.9746831900047,54148.92010512 2025-10-12,06:46:03.000,285,11051749,-795,0,1760251562,13320.312313829992,433.92533928000194,54148.75940136001 2025-10-12,06:46:04.000,285,11051695,-795,0,1760251563,13319.80709057999,433.7843566800002,54148.61965896001 2025-10-12,06:46:05.000,285,11051740,-795,0,1760251564,13319.093041719992,433.74206190000405,54148.23536736001 2025-10-12,06:46:06.000,285,11051740,-795,0,1760251565,13318.46656488999,433.60812843000167,54148.12357344 2025-10-12,06:46:07.000,285,11051702,-795,0,1760251566,13317.887242229997,433.4178019200044,54147.99081816 2025-10-12,06:46:08.000,285,11051710,-795,0,1760251567,13317.341601119995,433.26272106000397,54147.96286968 2025-10-12,06:46:09.000,285,11051722,-795,0,1760251568,13316.795960009993,433.1146893300029,54147.89998560001 2025-10-12,06:46:10.000,285,11051761,-795,0,1760251569,13316.411990339991,433.044198030002,54147.50870688 2025-10-12,06:46:11.000,285,11051704,-795,0,1760251570,13316.15601056,432.8961663000009,54147.236209200004 2025-10-12,06:46:12.000,285,11051719,-795,0,1760251571,13316.03475698,432.77633109000453,54146.94973728 2025-10-12,06:46:13.000,285,11051739,-795,0,1760251572,13316.1155927,432.7974784800026,54146.970698640005 2025-10-12,06:46:14.000,285,11051718,-795,0,1760251573,13316.142537939995,432.917313689999,54147.08249256001 2025-10-12,06:46:15.000,285,11051743,-795,0,1760251574,13316.398517720001,432.91026455999963,54146.76108504 2025-10-12,06:46:16.000,285,11051714,-795,0,1760251575,13316.836377869993,432.98780498999986,54146.82396912001 2025-10-12,06:46:17.000,285,11051755,-795,0,1760251576,13317.31465588,433.0582962900007,54146.87986608 2025-10-12,06:46:18.000,285,11051698,-795,0,1760251577,13317.786197579997,433.1146893300029,54146.754097920006 2025-10-12,06:46:19.000,285,11051746,-795,0,1760251578,13318.123013079989,433.19927889000246,54146.684226720005 2025-10-12,06:46:20.000,285,11051761,-795,0,1760251579,13318.399201789995,433.1428858500003,54146.49557448 2025-10-12,06:46:21.000,285,11051683,-795,0,1760251580,13318.62823632999,433.1781315000044,54146.45365176 2025-10-12,06:46:22.000,285,11051700,-795,0,1760251581,13318.702335739996,433.1922297600031,54146.47461312 2025-10-12,06:46:23.000,285,11051758,-795,0,1760251582,13318.641708949996,433.1640332399984,54146.06936016 2025-10-12,06:46:24.000,285,11051731,-795,0,1760251583,13318.480037509995,433.1428858500003,54145.85275944 2025-10-12,06:46:25.000,285,11051707,-795,0,1760251584,13318.163430939989,433.03714890000265,54145.580261760006 2025-10-12,06:46:26.000,285,11051722,-795,0,1760251585,13318.069122599998,432.95255934000306,54145.83878520001 2025-10-12,06:46:27.000,285,11051745,-795,0,1760251586,13317.846824369997,432.8679697800035,54145.76192688 2025-10-12,06:46:28.000,285,11051691,-795,0,1760251587,13317.853560679992,432.76223282999854,54145.83878520001 2025-10-12,06:46:29.000,285,11051689,-795,0,1760251588,13317.685152929997,432.72698718000174,54145.74096552001 2025-10-12,06:46:30.000,285,11051720,-795,0,1760251589,13317.671680309992,432.6846923999983,54145.60821024 2025-10-12,06:46:31.000,285,11051726,-795,0,1760251590,13317.644735069996,432.6705941399996,54145.42654512 2025-10-12,06:46:32.000,285,11051761,-795,0,1760251591,13317.705361859997,432.6705941399996,54145.31475120001 2025-10-12,06:46:33.000,285,11051721,-795,0,1760251592,13317.961341640003,432.64239762000216,54145.44750648 2025-10-12,06:46:34.000,285,11051732,-755,0,1760251593,13318.136485699994,432.6212502300041,54145.40558376001 2025-10-12,06:46:35.000,285,11051740,-795,0,1760251594,13318.149958319998,432.56485719000193,54144.81167856001 2025-10-12,06:46:36.000,285,11051677,-795,0,1760251595,13318.271211899999,432.6494467500015,54144.76276872001 2025-10-12,06:46:37.000,285,11051689,-795,0,1760251596,13318.35204762,432.69174152999767,54144.77674296 2025-10-12,06:46:38.000,285,11051761,-795,0,1760251597,13318.35204762,432.80452761000197,54144.80469144 2025-10-12,06:46:39.000,285,11051725,-795,0,1760251598,13318.271211899999,432.79042935000325,54144.81866568 2025-10-12,06:46:40.000,285,11051731,-795,0,1760251599,13317.974814259993,432.82567500000005,54144.42738696001 2025-10-12,06:46:41.000,285,11051744,-795,0,1760251600,13317.947869019998,432.8327241299994,54144.553155120004 2025-10-12,06:46:42.000,285,11051762,-795,0,1760251601,13317.867033299997,432.76223282999854,54144.5112324 2025-10-12,06:46:43.000,285,11051701,-795,0,1760251602,13317.759252340002,432.77633109000453,54144.42039984 2025-10-12,06:46:44.000,285,11051681,-795,0,1760251603,13317.644735069996,432.8609206500041,54144.28065744001 2025-10-12,06:46:45.000,285,11051748,-795,0,1760251604,13317.36854635999,432.8609206500041,54143.99418552001 2025-10-12,06:46:46.000,285,11051699,-795,0,1760251605,13317.27423802,432.8115767400013,54143.86143024 2025-10-12,06:46:47.000,285,11051718,-795,0,1760251606,13317.179929679995,432.85387152000476,54143.59591968 2025-10-12,06:46:48.000,285,11051747,-795,0,1760251607,13317.051939789999,432.8679697800035,54143.43521592 2025-10-12,06:46:49.000,285,11051739,-795,0,1760251608,13316.971104069999,432.8186258700007,54143.547009840004 2025-10-12,06:46:50.000,285,11051716,-795,0,1760251609,13316.742069530002,432.8186258700007,54143.50508712 2025-10-12,06:46:51.000,285,11051745,-795,0,1760251610,13316.486089749997,432.7692819599979,54143.59591968 2025-10-12,06:46:52.000,285,11051667,-795,0,1760251611,13316.09538377,432.7692819599979,54143.34438336001 2025-10-12,06:46:53.000,285,11051696,-795,0,1760251612,13315.751831959999,432.6705941399996,54143.281499280005 2025-10-12,06:46:54.000,285,11051717,-795,0,1760251613,13315.354389669992,432.5366606700045,54143.22560232001 2025-10-12,06:46:55.000,285,11051728,-795,0,1760251614,13314.802012249995,432.33223590000125,54142.93913040001 2025-10-12,06:46:56.000,285,11051784,-795,0,1760251615,13314.451724129998,432.2264989500036,54142.89022056001 2025-10-12,06:46:57.000,285,11051736,-795,0,1760251616,13314.067754459997,431.9656811399982,54142.98804024001 2025-10-12,06:46:58.000,285,11051739,-795,0,1760251617,13313.53558597,431.76125637000223,54142.80637512 2025-10-12,06:46:59.000,285,11051712,-795,0,1760251618,13313.070780579998,431.46519291000004,54142.373173680004 2025-10-12,06:47:00.000,285,11051710,-795,0,1760251619,13312.51166684999,431.2607681400041,54142.10067600001 2025-10-12,06:47:01.000,285,11051692,-795,0,1760251620,13311.952553119998,430.97175381000125,54142.02381768 2025-10-12,06:47:02.000,285,11051761,-795,0,1760251621,13311.29913105,430.7461816499999,54141.88407528001 2025-10-12,06:47:03.000,285,11051714,-795,0,1760251622,13310.659181599993,430.47831471000245,54141.9958692 2025-10-12,06:47:04.000,285,11051727,-795,0,1760251623,13309.89797857,430.2245460300037,54141.75830712 2025-10-12,06:47:05.000,285,11051756,-795,0,1760251624,13309.156984469992,429.97077734999766,54141.58362912 2025-10-12,06:47:06.000,285,11051746,-795,0,1760251625,13308.483353469994,429.7170086699989,54141.51375792 2025-10-12,06:47:07.000,285,11051741,-795,0,1760251626,13307.68173258,429.4561908600008,54141.49279656 2025-10-12,06:47:08.000,285,11051620,-795,0,1760251627,13306.718440249992,429.16717652999796,54141.269208720005 2025-10-12,06:47:09.000,285,11051711,-795,0,1760251628,13305.815774709998,428.8922604600011,54141.0875436 2025-10-12,06:47:10.000,285,11051736,-795,0,1760251629,13304.791855589989,428.63849178000237,54140.87094288 2025-10-12,06:47:11.000,285,11051740,-795,0,1760251630,13303.90266267,428.32833006000146,54140.3888316 2025-10-12,06:47:12.000,285,11051752,-795,0,1760251631,13303.040414989991,428.0957087700008,54140.35389600001 2025-10-12,06:47:13.000,285,11051703,-795,0,1760251632,13302.346575059993,427.8278418300033,54140.381844480005 2025-10-12,06:47:14.000,285,11051750,-795,0,1760251633,13301.47759106999,427.7291540099977,54140.109346799996 2025-10-12,06:47:15.000,285,11051742,-795,0,1760251634,13300.696179109997,427.64456444999814,54140.109346799996 2025-10-12,06:47:16.000,285,11051716,-795,0,1760251635,13300.17748323999,427.46128707000025,54140.046462720005 2025-10-12,06:47:17.000,285,11051714,-795,0,1760251636,13299.746359399993,427.3203044699985,54140.10235968 2025-10-12,06:47:18.000,285,11051730,-795,0,1760251637,13299.295026629996,427.15112534999935,54140.06043696 2025-10-12,06:47:19.000,285,11051724,-795,0,1760251638,13298.971683749995,427.01719188000425,54139.91370744 2025-10-12,06:47:20.000,285,11051778,-795,0,1760251639,13298.634868249988,427.0101427500049,54139.65518400001 2025-10-12,06:47:21.000,285,11051714,-795,0,1760251640,13298.580977769998,427.0242410100036,54139.55736432 2025-10-12,06:47:22.000,285,11051697,-795,0,1760251641,13298.607923009993,427.06653578999976,54139.63422264001 2025-10-12,06:47:23.000,285,11051707,-795,0,1760251642,13298.776330759989,427.0806340499985,54139.326789360006 2025-10-12,06:47:24.000,285,11051703,-795,0,1760251643,13298.816748619989,427.13702709000063,54139.27089240001 2025-10-12,06:47:25.000,285,11051749,-795,0,1760251644,13298.863902789999,427.10178144000383,54139.03333032001 2025-10-12,06:47:26.000,285,11051744,-795,0,1760251645,13299.07946470999,427.1229288300019,54139.1660856 2025-10-12,06:47:27.000,285,11051743,-795,0,1760251646,13299.214190909996,427.16522360999807,54139.31980224001 2025-10-12,06:47:28.000,285,11051741,-795,0,1760251647,13299.26134507999,427.1722727400047,54139.44557040001 2025-10-12,06:47:29.000,285,11051737,-795,0,1760251648,13299.092937329995,427.13702709000063,54139.208008320005 2025-10-12,06:47:30.000,285,11051693,-795,0,1760251649,13299.12661888,427.12997796000127,54139.43159616 2025-10-12,06:47:31.000,285,11051735,-795,0,1760251650,13298.911056959994,427.13702709000063,54139.35473784 2025-10-12,06:47:32.000,285,11051701,-795,0,1760251651,13298.554032530003,427.08768317999784,54139.33377648 2025-10-12,06:47:33.000,285,11051718,-795,0,1760251652,13298.197008099996,426.96784797000146,54139.089227280005 2025-10-12,06:47:34.000,285,11051718,-795,0,1760251653,13297.73893901999,426.8621110200038,54139.00538184 2025-10-12,06:47:35.000,285,11051761,-795,0,1760251654,13297.233715770002,426.67178450999927,54138.55121904 2025-10-12,06:47:36.000,285,11051763,-795,0,1760251655,13296.80259192999,426.5167036499988,54138.62807736001 2025-10-12,06:47:37.000,285,11051749,-795,0,1760251656,13296.304104989998,426.43211408999923,54138.51628344 2025-10-12,06:47:38.000,285,11051744,-795,0,1760251657,13295.852772220001,426.2347384500026,54138.74685840001 2025-10-12,06:47:39.000,285,11051762,-795,0,1760251658,13295.226295389999,426.1430997600037,54138.76781976001 2025-10-12,06:47:40.000,285,11051698,-795,0,1760251659,13294.559400699996,425.9950680300026,54138.73288416 2025-10-12,06:47:41.000,285,11051774,-795,0,1760251660,13293.865560769998,425.75539761000255,54138.38352816 2025-10-12,06:47:42.000,285,11051736,-795,0,1760251661,13293.23234763,425.52277632000187,54138.38352816 2025-10-12,06:47:43.000,285,11051715,-795,0,1760251662,13292.666497589998,425.24786024999776,54138.467373600004 2025-10-12,06:47:44.000,285,11051716,-795,0,1760251663,13292.114120170001,425.0434354800018,54138.49532208 2025-10-12,06:47:45.000,285,11051743,-795,0,1760251664,13291.696468949995,424.8601581000039,54138.369553920005 2025-10-12,06:47:46.000,285,11051717,-795,0,1760251665,13291.474170719994,424.6980281100041,54138.27173424001 2025-10-12,06:47:47.000,285,11051746,-795,0,1760251666,13291.379862379988,424.6486842000013,54137.985262320006 2025-10-12,06:47:48.000,285,11051703,-795,0,1760251667,13291.278817730003,424.59229115999915,54138.00622368001 2025-10-12,06:47:49.000,285,11051742,-795,0,1760251668,13291.238399870002,424.5640946400017,54137.93635248001 2025-10-12,06:47:50.000,285,11051735,-795,0,1760251669,13291.029574259992,424.43016116999934,54137.53808664 2025-10-12,06:47:51.000,285,11051740,-795,0,1760251670,13291.063255809997,424.4019646500019,54138.0132108 2025-10-12,06:47:52.000,285,11051724,-795,0,1760251671,13290.928529609992,424.28212943999824,54138.17391456001 2025-10-12,06:47:53.000,285,11051763,-795,0,1760251672,13290.83422127,424.21163814000465,54138.22282440001 2025-10-12,06:47:54.000,285,11051719,-795,0,1760251673,13290.61192304,424.11999944999843,54138.31365696001 2025-10-12,06:47:55.000,285,11051784,-795,0,1760251674,13290.241425989989,424.0283607599995,54137.95032672 2025-10-12,06:47:56.000,285,11051746,-795,0,1760251675,13290.039336690003,423.9578694599986,54138.26474712001 2025-10-12,06:47:57.000,285,11051754,-795,0,1760251676,13289.756411670001,423.90147642000375,54138.26474712001 2025-10-12,06:47:58.000,285,11051729,-795,0,1760251677,13289.46675033999,423.7957394699988,54138.19487592001 2025-10-12,06:47:59.000,285,11051714,-795,0,1760251678,13289.18382531999,423.66885513000307,54137.85250704 2025-10-12,06:48:00.000,285,11051759,-795,0,1760251679,13288.914372919993,423.50672514000325,54137.84551992 2025-10-12,06:48:01.000,285,11051712,-795,0,1760251680,13288.793119339993,423.4150864500043,54137.8035972 2025-10-12,06:48:02.000,285,11051730,-795,0,1760251681,13288.766174099997,423.2741038500026,54137.796610080004 2025-10-12,06:48:03.000,285,11051745,-795,0,1760251682,13288.934581849993,423.24590732999786,54138.23679864 2025-10-12,06:48:04.000,285,11051707,-795,0,1760251683,13288.907636609998,423.21066168000107,54138.21583728 2025-10-12,06:48:05.000,285,11051668,-795,0,1760251684,13288.887427679998,423.2388581999985,54137.90840400001 2025-10-12,06:48:06.000,285,11051700,-795,0,1760251685,13289.096253289994,423.30230037,54138.1180176 2025-10-12,06:48:07.000,285,11051735,-675,0,1760251686,13289.32528782999,423.35869341000216,54138.09006912 2025-10-12,06:48:08.000,285,11051737,-795,0,1760251687,13289.53411344,423.3516442800028,54138.299682720004 2025-10-12,06:48:09.000,285,11051702,-795,0,1760251688,13289.695784880001,423.4503321000011,54138.27173424001 2025-10-12,06:48:10.000,285,11051715,-795,0,1760251689,13289.843983699997,423.520823400002,54138.35557968 2025-10-12,06:48:11.000,285,11051770,-675,0,1760251690,13289.985446209997,423.57016731000476,54138.1878888 2025-10-12,06:48:12.000,285,11051699,-795,0,1760251691,13290.086490859998,423.6195112200003,54138.083082000005 2025-10-12,06:48:13.000,285,11051677,-795,0,1760251692,13290.160590269988,423.6970516500005,54138.034172160005 2025-10-12,06:48:14.000,285,11051760,-795,0,1760251693,13290.32226170999,423.6477077399977,54138.13897896 2025-10-12,06:48:15.000,285,11051751,-795,0,1760251694,13290.349206949999,423.6829533900018,54138.3276312 2025-10-12,06:48:16.000,285,11051752,-795,0,1760251695,13290.62539565999,423.633609479999,54138.3276312 2025-10-12,06:48:17.000,285,11051728,-795,0,1760251696,13290.840957579996,423.6759042600024,54138.44641224 2025-10-12,06:48:18.000,285,11051745,-795,0,1760251697,13291.312499279993,423.6477077399977,54138.64903872001 2025-10-12,06:48:19.000,285,11051711,-795,0,1760251698,13291.72341418999,423.760493820002,54138.635064480004 2025-10-12,06:48:20.000,285,11051734,-795,0,1760251699,13292.329682089992,423.78869033999945,54138.48134784001 2025-10-12,06:48:21.000,285,11051755,-795,0,1760251700,13293.04373094999,423.8803290299984,54138.62807736001 2025-10-12,06:48:22.000,285,11051738,-795,0,1760251701,13293.939660179989,424.0706555400029,54138.74685840001 2025-10-12,06:48:23.000,285,11051767,-795,0,1760251702,13294.896216200003,424.29622770000424,54138.78878112 2025-10-12,06:48:24.000,285,11051743,-795,0,1760251703,13295.819090669997,424.43016116999934,54138.43942512001 2025-10-12,06:48:25.000,285,11051704,-795,0,1760251704,13296.80932824,424.70507724000345,54138.45339936 2025-10-12,06:48:26.000,285,11051747,-795,0,1760251705,13297.90061045999,424.9376985300041,54138.753845520005 2025-10-12,06:48:27.000,285,11051753,-795,0,1760251706,13298.931265889994,425.1914672100029,54139.19403408 2025-10-12,06:48:28.000,285,11051678,-795,0,1760251707,13299.833931429988,425.31130241999927,54139.28486664 2025-10-12,06:48:29.000,285,11051751,-795,0,1760251708,13300.649024940001,425.48048153999844,54139.43159616 2025-10-12,06:48:30.000,285,11051746,-795,0,1760251709,13301.302447009999,425.579169360004,54139.375699200005 2025-10-12,06:48:31.000,285,11051697,-795,0,1760251710,13301.895242289997,425.67080805000296,54139.45255752 2025-10-12,06:48:32.000,285,11051724,-795,0,1760251711,13302.488037569994,425.7976923899987,54139.61326128001 2025-10-12,06:48:33.000,285,11051758,-795,0,1760251712,13302.999997129991,425.85408543000085,54139.74601656 2025-10-12,06:48:34.000,285,11051750,-795,0,1760251713,13303.437857279998,425.8822819499983,54139.71806808 2025-10-12,06:48:35.000,285,11051701,-795,0,1760251714,13303.78140909,425.86818368999957,54139.41762192001 2025-10-12,06:48:36.000,285,11051654,-795,0,1760251715,13304.259687099991,425.91752760000236,54139.41762192001 2025-10-12,06:48:37.000,285,11051765,-795,0,1760251716,13304.657129389998,425.910478470003,54139.543390080005 2025-10-12,06:48:38.000,285,11051738,-795,0,1760251717,13305.09498953999,425.9739206400045,54139.592299920005 2025-10-12,06:48:39.000,285,11051741,-795,0,1760251718,13305.519377069992,426.03736280999874,54139.62723552 2025-10-12,06:48:40.000,285,11051708,-795,0,1760251719,13305.856192569998,426.07965759000217,54139.81588776 2025-10-12,06:48:41.000,285,11051784,-795,0,1760251720,13306.206480689994,426.0726084600028,54139.927681680005 2025-10-12,06:48:42.000,285,11051761,-795,0,1760251721,13306.644340840001,426.1290014999977,54140.0744112 2025-10-12,06:48:43.000,285,11051717,-795,0,1760251722,13306.839693829992,426.1712962800011,54140.02550136 2025-10-12,06:48:44.000,285,11051680,-795,0,1760251723,13307.095673609998,426.16424715000176,54140.02550136 2025-10-12,06:48:45.000,285,11051754,-795,0,1760251724,13307.291026599989,426.07965759000217,54139.70409384001 2025-10-12,06:48:46.000,285,11051722,-795,0,1760251725,13307.486379589995,426.02326455,54139.82287488001 2025-10-12,06:48:47.000,285,11051734,-795,0,1760251726,13307.64131472,426.0091662900013,54139.829862000006 2025-10-12,06:48:48.000,285,11051720,-795,0,1760251727,13307.809722469996,425.9739206400045,54139.69710672 2025-10-12,06:48:49.000,285,11051720,-795,0,1760251728,13307.877085569991,425.9245767300017,54139.56435144001 2025-10-12,06:48:50.000,285,11051697,-795,0,1760251729,13308.025284390002,425.8822819499983,54139.69710672 2025-10-12,06:48:51.000,285,11051714,-795,0,1760251730,13308.052229629997,425.8329380400028,54139.63422264001 2025-10-12,06:48:52.000,285,11051766,-795,0,1760251731,13308.119592729992,425.7483484800032,54139.71806808 2025-10-12,06:48:53.000,285,11051706,-795,0,1760251732,13308.193692139997,425.65670979000424,54139.66915824 2025-10-12,06:48:54.000,285,11051692,-795,0,1760251733,13308.166746900002,425.62851326999953,54139.75300368001 2025-10-12,06:48:55.000,285,11051746,-795,0,1760251734,13308.018548079992,425.5368745800006,54139.40364768 2025-10-12,06:48:56.000,285,11051681,-795,0,1760251735,13307.910767119996,425.4663832799997,54139.56435144001 2025-10-12,06:48:57.000,285,11051736,-795,0,1760251736,13307.769304609996,425.3535972000027,54139.58531280001 2025-10-12,06:48:58.000,285,11051739,-795,0,1760251737,13307.65478733999,425.29720416000055,54139.50146736 2025-10-12,06:48:59.000,285,11051764,-795,0,1760251738,13307.385334939994,425.14917242999945,54139.40364768 2025-10-12,06:49:00.000,285,11051682,-795,0,1760251739,13307.088937299988,425.0293372200031,54139.06826592 2025-10-12,06:49:01.000,285,11051676,-795,0,1760251740,13306.913793239997,424.8954037500007,54138.781794 2025-10-12,06:49:02.000,285,11051737,-795,0,1760251741,13306.765594420001,424.74032289000024,54138.73987128 2025-10-12,06:49:03.000,285,11051720,-795,0,1760251742,13306.678022389991,424.60638941999787,54138.55820616001 2025-10-12,06:49:04.000,285,11051755,-795,0,1760251743,13306.630868219996,424.54294725000364,54138.45339936 2025-10-12,06:49:05.000,285,11051747,-795,0,1760251744,13306.704967630001,424.5006524700002,54138.42545088 2025-10-12,06:49:06.000,285,11051747,-795,0,1760251745,13306.927265860002,424.52884898999764,54138.62109024 2025-10-12,06:49:07.000,285,11051784,-795,0,1760251746,13307.230399809989,424.5358981200043,54138.635064480004 2025-10-12,06:49:08.000,285,11051731,-795,0,1760251747,13307.445961729994,424.4795050800021,54138.60711600001 2025-10-12,06:49:09.000,285,11051744,-795,0,1760251748,13307.68173258,424.4865542100015,54138.488334960006 2025-10-12,06:49:10.000,285,11051740,-795,0,1760251749,13307.809722469996,424.3878663900032,54138.34160544001 2025-10-12,06:49:11.000,285,11051721,-795,0,1760251750,13307.998339149992,424.36671899999783,54138.26474712001 2025-10-12,06:49:12.000,285,11051701,-795,0,1760251751,13308.240846309993,424.43016116999934,54138.43243800001 2025-10-12,06:49:13.000,285,11051759,-795,0,1760251752,13308.395781439998,424.45835769000405,54138.1180176 2025-10-12,06:49:14.000,285,11051761,-795,0,1760251753,13308.530507639989,424.4795050800021,54138.06910776 2025-10-12,06:49:15.000,285,11051721,-795,0,1760251754,13308.65176121999,424.47245595000277,54137.59398360001 2025-10-12,06:49:16.000,285,11051665,-795,0,1760251755,13308.93468623999,424.55704551000235,54137.92237824 2025-10-12,06:49:17.000,285,11051711,-795,0,1760251756,13309.258029119992,424.65573333000066,54138.31365696001 2025-10-12,06:49:18.000,285,11051733,-795,0,1760251757,13309.399491629993,424.69097898000473,54138.17391456001 2025-10-12,06:49:19.000,285,11051731,-795,0,1760251758,13309.756516059999,424.7685194099977,54138.31365696001 2025-10-12,06:49:20.000,285,11051737,-795,0,1760251759,13309.89797857,424.8460598399979,54138.201863040005 2025-10-12,06:49:21.000,285,11051736,-795,0,1760251760,13310.086595249995,424.9376985300041,54138.09705624001 2025-10-12,06:49:22.000,285,11051774,-795,0,1760251761,13310.450355989997,424.98704243999964,54138.201863040005 2025-10-12,06:49:23.000,285,11051744,-795,0,1760251762,13310.713072079998,425.01523896000435,54138.10404336001 2025-10-12,06:49:24.000,285,11051715,-795,0,1760251763,13310.888216139989,424.994091569999,54138.0481464 2025-10-12,06:49:25.000,285,11051691,-795,0,1760251764,13310.982524479994,424.8954037500007,54137.412318480005 2025-10-12,06:49:26.000,285,11051723,-795,0,1760251765,13311.123986989995,424.93064940000477,54137.45424120001 2025-10-12,06:49:27.000,285,11051746,-795,0,1760251766,13311.21155901999,424.95179679000285,54137.461228320004 2025-10-12,06:49:28.000,285,11051736,-795,0,1760251767,13311.25871319,424.9799933100003,54137.57302224001 2025-10-12,06:49:29.000,285,11051735,-795,0,1760251768,13311.225031639995,425.0575337400005,54137.81058432001 2025-10-12,06:49:30.000,285,11051730,-795,0,1760251769,13311.27218580999,425.05048461000115,54137.71975176001 2025-10-12,06:49:31.000,285,11051726,-795,0,1760251770,13311.17114115999,425.01523896000435,54137.54507376 2025-10-12,06:49:32.000,285,11051702,-795,0,1760251771,13311.144195919995,424.8954037500007,54137.628919200004 2025-10-12,06:49:33.000,285,11051715,-795,0,1760251772,13310.962315549994,424.82491244999983,54137.56603512 2025-10-12,06:49:34.000,285,11051719,-795,0,1760251773,13310.753489939998,424.6134385500045,54137.50315104001 2025-10-12,06:49:35.000,285,11051757,-795,0,1760251774,13310.302157170001,424.4654068200034,54137.08392384 2025-10-12,06:49:36.000,285,11051744,-755,0,1760251775,13310.01249583999,424.34557160999975,54137.23764048001 2025-10-12,06:49:37.000,285,11051721,-795,0,1760251776,13309.648735099989,424.204589009998,54137.3494344 2025-10-12,06:49:38.000,285,11051754,-795,0,1760251777,13309.116566609991,423.95082032999926,54136.98610416 2025-10-12,06:49:39.000,285,11051781,-795,0,1760251778,13308.463144539994,423.7816412100001,54136.84636176 2025-10-12,06:49:40.000,285,11051707,-795,0,1760251779,13307.7625683,423.54197079000005,54136.6507224 2025-10-12,06:49:41.000,285,11051731,-795,0,1760251780,13307.028310510002,423.3375460200041,54136.58783832001 2025-10-12,06:49:42.000,285,11051776,-795,0,1760251781,13306.287316409995,423.2036125500017,54136.80443904001 2025-10-12,06:49:43.000,285,11051721,-795,0,1760251782,13305.620421719992,423.0203351700038,54136.67168376 2025-10-12,06:49:44.000,285,11051766,-795,0,1760251783,13305.027626439994,422.83705778999865,54136.46905728001 2025-10-12,06:49:45.000,285,11051735,-795,0,1760251784,13304.441567469992,422.7101734500029,54136.17559824 2025-10-12,06:49:46.000,285,11051754,-795,0,1760251785,13304.09801565999,422.59033823999926,54136.36425048 2025-10-12,06:49:47.000,285,11051767,-795,0,1760251786,13303.73425491999,422.52689606999775,54136.406173200005 2025-10-12,06:49:48.000,285,11051738,-795,0,1760251787,13303.309867390002,422.42820824999944,54136.34328912 2025-10-12,06:49:49.000,285,11051697,-795,0,1760251788,13302.79790782999,422.32952043000114,54136.04983008 2025-10-12,06:49:50.000,285,11051740,-795,0,1760251789,13302.407201849994,422.1885378299994,54135.77034528 2025-10-12,06:49:51.000,285,11051760,-795,0,1760251790,13302.043441109992,422.18148870000005,54135.79829376001 2025-10-12,06:49:52.000,285,11051710,-795,0,1760251791,13301.7672524,422.1391939200039,54135.76335816 2025-10-12,06:49:53.000,285,11051717,-795,0,1760251792,13301.43717320999,422.06165349000366,54135.637590000006 2025-10-12,06:49:54.000,285,11051741,-795,0,1760251793,13301.154248189989,421.9770639300041,54135.8821392 2025-10-12,06:49:55.000,285,11051695,-795,0,1760251794,13300.857850549997,421.91362176000257,54135.518808960005 2025-10-12,06:49:56.000,285,11051762,-795,0,1760251795,13300.682706489992,421.9277200200013,54135.77034528 2025-10-12,06:49:57.000,285,11051741,-795,0,1760251796,13300.514298739996,421.88542523999786,54135.812268 2025-10-12,06:49:58.000,285,11051773,-795,0,1760251797,13300.35936360999,421.8924743700045,54135.91707480001 2025-10-12,06:49:59.000,285,11051763,-795,0,1760251798,13300.12359276,421.8783761099985,54135.93803616 2025-10-12,06:50:00.000,285,11051780,-795,0,1760251799,13299.712677850002,421.829032200003,54135.686499840005 2025-10-12,06:50:01.000,285,11051743,-795,0,1760251800,13299.396071279996,421.77263916000084,54135.6725256 2025-10-12,06:50:02.000,285,11051698,-795,0,1760251801,13299.26134507999,421.6950987300006,54135.74938392001 2025-10-12,06:50:03.000,285,11051744,-795,0,1760251802,13298.823484929999,421.63870568999846,54135.54675744 2025-10-12,06:50:04.000,285,11051723,-795,0,1760251803,13298.372152160002,421.54001787000016,54135.45592488 2025-10-12,06:50:05.000,285,11051756,-795,0,1760251804,13297.732202709994,421.3990352699984,54135.09958176 2025-10-12,06:50:06.000,285,11051781,-795,0,1760251805,13297.307815179993,421.2862491900014,54135.41400216001 2025-10-12,06:50:07.000,285,11051754,-795,0,1760251806,13296.86995503,421.11002094000287,54135.55374456 2025-10-12,06:50:08.000,285,11051757,-795,0,1760251807,13296.47924904999,420.9549400800024,54135.6725256 2025-10-12,06:50:09.000,285,11051739,-795,0,1760251808,13296.041388899997,420.7787118300039,54135.71444832 2025-10-12,06:50:10.000,285,11051747,-795,0,1760251809,13295.60352874999,420.6165818400041,54135.616628640004 2025-10-12,06:50:11.000,285,11051724,-795,0,1760251810,13295.185877529999,420.53904141000385,54135.6725256 2025-10-12,06:50:12.000,285,11051729,-795,0,1760251811,13294.801907859997,420.5037957599998,54135.60964152001 2025-10-12,06:50:13.000,285,11051745,-795,0,1760251812,13294.518982839996,420.5672379300013,54135.59566728 2025-10-12,06:50:14.000,285,11051722,-795,0,1760251813,13294.296684609995,420.58838531999936,54135.6725256 2025-10-12,06:50:15.000,285,11051729,-795,0,1760251814,13294.027232209999,420.5672379300013,54135.30919536 2025-10-12,06:50:16.000,285,11051711,-795,0,1760251815,13293.892506009994,420.57428706000064,54135.57470592 2025-10-12,06:50:17.000,285,11051745,-795,0,1760251816,13293.838615529989,420.51084488999913,54135.805280880006 2025-10-12,06:50:18.000,285,11051723,-795,0,1760251817,13293.656735160002,420.42625532999955,54136.16861112 2025-10-12,06:50:19.000,285,11051742,-795,0,1760251818,13293.205402389991,420.40510794000147,54135.84720360001 2025-10-12,06:50:20.000,285,11051742,-795,0,1760251819,13292.895532129995,420.34166576999996,54136.25245656001 2025-10-12,06:50:21.000,285,11051720,-795,0,1760251820,13292.370099949992,420.27822359999846,54136.21752096 2025-10-12,06:50:22.000,285,11051744,-795,0,1760251821,13291.797513599995,420.24297795000166,54136.287392160004 2025-10-12,06:50:23.000,285,11051696,-795,0,1760251822,13291.164300459997,420.24297795000166,54136.49700576001 2025-10-12,06:50:24.000,285,11051764,-795,0,1760251823,13290.396361119994,420.19363403999887,54136.524954240005 2025-10-12,06:50:25.000,285,11051711,-795,0,1760251824,13289.34549675999,420.06674970000313,54136.32931488001 2025-10-12,06:50:26.000,285,11051764,-795,0,1760251825,13288.577557420002,419.77068624000094,54136.42713456001 2025-10-12,06:50:27.000,285,11051695,-795,0,1760251826,13287.560374610002,419.57331060000433,54136.20354672 2025-10-12,06:50:28.000,285,11051767,-795,0,1760251827,13286.657709069994,419.37593496000045,54136.51098 2025-10-12,06:50:29.000,285,11051789,-795,0,1760251828,13285.69441674,419.16446105999785,54136.524954240005 2025-10-12,06:50:30.000,285,11051762,-795,0,1760251829,13284.811960129991,418.9247906399978,54136.83937464 2025-10-12,06:50:31.000,285,11051766,-795,0,1760251830,13283.976657689993,418.73446413000056,54136.8952716 2025-10-12,06:50:32.000,285,11051741,-795,0,1760251831,13283.10767369999,418.5159410999986,54136.87431024 2025-10-12,06:50:34.000,285,11051729,-795,0,1760251833,13281.504431920002,418.1211898199981,54137.1747564 2025-10-12,06:50:35.000,285,11051748,-795,0,1760251834,13280.520930659994,417.9379124400002,54137.23764048001 2025-10-12,06:50:36.000,285,11051743,-795,0,1760251835,13279.375757959999,417.7123402799989,54137.04898824001 2025-10-12,06:50:37.000,285,11051719,-795,0,1760251836,13278.41920194,417.50791551000293,54137.13283368 2025-10-12,06:50:38.000,285,11051711,-795,0,1760251837,13277.455909609991,417.31053986999905,54137.06994960001 2025-10-12,06:50:39.000,285,11051767,-795,0,1760251838,13276.539771449992,417.11316423000244,54137.21667912001 2025-10-12,06:50:40.000,285,11051762,-795,0,1760251839,13275.583215429993,416.9369359800039,54137.00706552 2025-10-12,06:50:41.000,285,11051799,-795,0,1760251840,13274.88263919,416.7959533800022,54137.60795784 2025-10-12,06:50:42.000,285,11051761,-795,0,1760251841,13274.175326639997,416.6831672999979,54137.6638548 2025-10-12,06:50:43.000,285,11051755,-795,0,1760251842,13273.51516825999,416.50693904999935,54137.70577752 2025-10-12,06:50:44.000,285,11051628,-795,0,1760251843,13272.821328329992,416.3659564500049,54137.866481280005 2025-10-12,06:50:45.000,285,11051741,-795,0,1760251844,13272.120752089999,416.26021949999995,54137.82455856 2025-10-12,06:50:46.000,285,11051680,-795,0,1760251845,13271.426912160001,416.168580810001,54137.733726 2025-10-12,06:50:47.000,285,11051741,-795,0,1760251846,13270.780226399998,416.01349995000055,54137.90141688 2025-10-12,06:50:48.000,285,11051756,-795,0,1760251847,13270.194167429996,415.92891039000096,54138.09006912 2025-10-12,06:50:49.000,285,11051755,-795,0,1760251848,13269.742834659999,415.6962891000003,54138.1180176 2025-10-12,06:50:50.000,285,11051734,-795,0,1760251849,13269.176984619997,415.5623556299979,54138.23679864 2025-10-12,06:50:51.000,285,11051771,-795,0,1760251850,13268.631343509995,415.4495695500009,54138.34859256 2025-10-12,06:50:52.000,285,11051672,-795,0,1760251851,13268.031811920002,415.3649799900013,54138.47436072 2025-10-12,06:50:53.000,285,11051659,-795,0,1760251852,13267.50637974,415.27334130000236,54138.83769096 2025-10-12,06:50:54.000,285,11051677,-795,0,1760251853,13266.805803499992,415.1817026100034,54138.86563944001 2025-10-12,06:50:55.000,285,11051732,-795,0,1760251854,13266.15911773999,415.08301478999783,54139.0962144 2025-10-12,06:50:56.000,285,11051734,-795,0,1760251855,13265.370969470001,414.99842522999825,54139.1660856 2025-10-12,06:50:57.000,285,11051737,-795,0,1760251856,13264.656920609988,414.8574426300038,54139.326789360006 2025-10-12,06:50:58.000,285,11051743,-795,0,1760251857,13263.86203602999,414.695312640004,54139.45255752 2025-10-12,06:50:59.000,285,11051756,-795,0,1760251858,13263.134514550002,414.5754774300003,54139.63422264001 2025-10-12,06:51:00.000,285,11051648,-795,0,1760251859,13262.305948419998,414.4274456999992,54139.44557040001 2025-10-12,06:51:01.000,285,11051760,-795,0,1760251860,13261.517800149995,414.27941396999813,54139.38268632 2025-10-12,06:51:02.000,285,11051685,-795,0,1760251861,13260.770069739992,414.1807261499998,54139.46653176001 2025-10-12,06:51:03.000,285,11051745,-795,0,1760251862,13260.12338397999,414.03269441999873,54139.7250552 2025-10-12,06:51:04.000,285,11051784,-795,0,1760251863,13259.375653570001,413.91285921000235,54140.13729528001 2025-10-12,06:51:05.000,285,11051749,-795,0,1760251864,13258.641395779989,413.75072922000254,54140.20716648001 2025-10-12,06:51:06.000,285,11051730,-795,0,1760251865,13257.83303858,413.6097466200008,54140.311973280004 2025-10-12,06:51:07.000,285,11051756,-795,0,1760251866,13257.253715919993,413.41942011000356,54140.54254824001 2025-10-12,06:51:08.000,285,11051708,-795,0,1760251867,13256.52619443999,413.3136831599986,54140.717226240005 2025-10-12,06:51:09.000,285,11051697,-795,0,1760251868,13255.825618199997,413.1797496900035,54140.80805880001 2025-10-12,06:51:10.000,285,11051724,-795,0,1760251869,13255.158723509994,413.09516013000393,54141.07356936001 2025-10-12,06:51:11.000,285,11051709,-795,0,1760251870,13254.471619889991,412.9753249200003,54140.947801199996 2025-10-12,06:51:12.000,285,11051704,-795,0,1760251871,13253.744098409989,412.8202440599998,54140.95478832001 2025-10-12,06:51:13.000,285,11051679,-795,0,1760251872,13253.09067633999,412.73565450000024,54141.12247920001 2025-10-12,06:51:14.000,285,11051718,-795,0,1760251873,13252.504617369988,412.60172102999786,54141.42292536 2025-10-12,06:51:15.000,285,11051734,-795,0,1760251874,13251.972448879991,412.53122973000427,54141.80721696 2025-10-12,06:51:16.000,285,11051734,-795,0,1760251875,13251.359444669994,412.4748366900021,54141.80022984 2025-10-12,06:51:17.000,285,11051741,-795,0,1760251876,13251.049574409997,412.4113945200006,54141.97490784 2025-10-12,06:51:18.000,285,11051661,-715,0,1760251877,13250.67907736,412.40434539000125,54142.19150856 2025-10-12,06:51:19.000,285,11051722,-795,0,1760251878,13250.47698806,412.3761488700038,54142.35919944 2025-10-12,06:51:20.000,285,11051726,-795,0,1760251879,13250.194063039999,412.50303320999956,54142.40810928 2025-10-12,06:51:21.000,285,11051731,-795,0,1760251880,13250.187326729989,412.52418059999763,54142.86925920001 2025-10-12,06:51:22.000,285,11051764,-795,0,1760251881,13249.978501119993,412.53827886000363,54142.995027360004 2025-10-12,06:51:23.000,285,11051745,-795,0,1760251882,13249.863983850002,412.56647538000107,54142.946117520005 2025-10-12,06:51:24.000,285,11051643,-795,0,1760251883,13249.709048719997,412.6228684200032,54143.23957656 2025-10-12,06:51:25.000,285,11051751,-795,0,1760251884,13249.567586209996,412.6228684200032,54143.40726744 2025-10-12,06:51:26.000,285,11051770,-795,0,1760251885,13249.45980525,412.66516319999937,54143.686752240006 2025-10-12,06:51:27.000,285,11051764,-795,0,1760251886,13249.466541559996,412.74975275999896,54143.91034008 2025-10-12,06:51:28.000,285,11051728,-795,0,1760251887,13249.614740379991,412.7920475400024,54144.238734720006 2025-10-12,06:51:29.000,285,11051707,-795,0,1760251888,13249.904401710002,412.7920475400024,54144.58809072 2025-10-12,06:51:30.000,285,11051727,-795,0,1760251889,13250.126699939989,412.8907353600007,54144.73482024001 2025-10-12,06:51:31.000,285,11051779,-795,0,1760251890,13250.59150532999,413.0528653500005,54145.11212472 2025-10-12,06:51:32.000,285,11051654,-795,0,1760251891,13250.941793450002,413.2643392500031,54145.2798156 2025-10-12,06:51:33.000,285,11051658,-795,0,1760251892,13251.453753009999,413.4899114100044,54145.57327464001 2025-10-12,06:51:34.000,285,11051725,-795,0,1760251893,13251.85119529999,413.71548356999847,54145.62218448001 2025-10-12,06:51:35.000,285,11051734,-795,0,1760251894,13252.235164969992,413.9199083400017,54145.88769504001 2025-10-12,06:51:36.000,285,11051726,-795,0,1760251895,13252.417045339993,414.1031857199996,54145.915643520006 2025-10-12,06:51:37.000,285,11051743,-795,0,1760251896,13252.780806079994,414.3358070100003,54146.62134264 2025-10-12,06:51:38.000,285,11051699,-795,0,1760251897,13253.124357889996,414.42039656999987,54147.11742816 2025-10-12,06:51:39.000,285,11051749,-795,0,1760251898,13253.414019219992,414.49088787000073,54147.341016 2025-10-12,06:51:40.000,285,11051707,-795,0,1760251899,13253.595899589993,414.5120352599988,54147.6554364 2025-10-12,06:51:41.000,285,11051718,-795,0,1760251900,13253.784516269989,414.5472809100029,54147.66242352001 2025-10-12,06:51:42.000,285,11051694,-795,0,1760251901,13254.04723235999,414.5754774300003,54148.01177952 2025-10-12,06:51:43.000,285,11051765,-795,0,1760251902,13254.41772941,414.58957568999904,54148.40305824001 2025-10-12,06:51:44.000,285,11051803,-795,0,1760251903,13254.727599669997,414.6459687300012,54148.73844000001 2025-10-12,06:51:45.000,285,11051731,-795,0,1760251904,13255.111569339999,414.6459687300012,54148.61965896001 2025-10-12,06:51:46.000,285,11051728,-795,0,1760251905,13255.42817590999,414.7094109000027,54148.95504072001 2025-10-12,06:51:47.000,285,11051777,-795,0,1760251906,13255.859299750002,414.65301786000055,54149.12971872 2025-10-12,06:51:48.000,285,11051696,-795,0,1760251907,13256.243269419989,414.66711611999926,54149.86336632001 2025-10-12,06:51:49.000,285,11051737,-795,0,1760251908,13256.620502779995,414.71646003000205,54150.16381248 2025-10-12,06:51:50.000,285,11051740,-795,0,1760251909,13256.829328389991,414.8292461099991,54150.45727152 2025-10-12,06:51:51.000,285,11051766,-795,0,1760251910,13257.085308169997,414.9067865399993,54150.58303968001 2025-10-12,06:51:52.000,285,11051750,-795,0,1760251911,13257.267188539998,415.08301478999783,54150.91143432 2025-10-12,06:51:53.000,285,11051757,-795,0,1760251912,13257.698312379995,415.25924304000364,54151.38655848 2025-10-12,06:51:54.000,285,11051747,-795,0,1760251913,13258.01491895,415.45661868000025,54151.728927359996 2025-10-12,06:51:55.000,285,11051778,-795,0,1760251914,13258.446042789998,415.6962891000003,54152.050334880005 2025-10-12,06:51:56.000,285,11051646,-795,0,1760251915,13258.92432079999,415.89366474000417,54151.79181144 2025-10-12,06:51:57.000,285,11051723,-795,0,1760251916,13259.678787520003,416.11218776999885,54152.16212880001 2025-10-12,06:51:58.000,285,11051702,-795,0,1760251917,13260.446726859991,416.3377599300002,54152.567381759996 2025-10-12,06:51:59.000,285,11051739,-795,0,1760251918,13261.49085491,416.5844794799996,54153.154299840004 2025-10-12,06:52:00.000,285,11051748,-795,0,1760251919,13262.44067461999,416.83824815999833,54153.74820504001 2025-10-12,06:52:01.000,285,11051816,-795,0,1760251920,13263.390494329993,417.1343116200005,54154.07659968 2025-10-12,06:52:02.000,285,11051760,-795,0,1760251921,13264.259478319997,417.35988378000184,54154.43992992001 2025-10-12,06:52:03.000,285,11051715,-795,0,1760251922,13265.12846231,417.5995542000019,54154.8871056 2025-10-12,06:52:04.000,285,11051753,-795,0,1760251923,13265.849247479993,417.7757824500004,54155.25043584 2025-10-12,06:52:05.000,285,11051725,-795,0,1760251924,13266.54982372,418.0225019999998,54155.4810108 2025-10-12,06:52:06.000,285,11051740,-795,0,1760251925,13267.129146379993,418.2339759000024,54155.6556888 2025-10-12,06:52:07.000,285,11051773,-795,0,1760251926,13267.70173272999,418.47364632000244,54155.75350848 2025-10-12,06:52:08.000,285,11051755,-795,0,1760251927,13268.220428599998,418.6287271800029,54156.005044800004 2025-10-12,06:52:09.000,285,11051742,-795,0,1760251928,13268.79975125999,418.8120045600008,54156.57100152001 2025-10-12,06:52:10.000,285,11051783,-795,0,1760251929,13269.304974509992,418.9952819399987,54157.150932480006 2025-10-12,06:52:11.000,285,11051711,-795,0,1760251930,13269.769779899994,419.25609975000407,54157.514262720004 2025-10-12,06:52:12.000,285,11051693,-795,0,1760251931,13270.207640050001,419.4323280000026,54157.59112104 2025-10-12,06:52:13.000,285,11051718,-715,0,1760251932,13270.692654369988,419.62265450999985,54157.9265028 2025-10-12,06:52:14.000,285,11051749,-795,0,1760251933,13271.170932379995,419.7636371100016,54158.34573000001 2025-10-12,06:52:15.000,285,11051754,-795,0,1760251934,13271.736782419997,419.93281623000075,54158.61822768 2025-10-12,06:52:26.000,285,11051725,-795,0,1760251945,13282.306052809996,422.36476607999793,54161.825315760005 2025-10-12,06:52:27.000,285,11051712,-795,0,1760251946,13283.24913620999,422.51279780999903,54162.24454296 2025-10-12,06:52:28.000,285,11051749,-795,0,1760251947,13284.057493409993,422.6114856300046,54162.51704064001 2025-10-12,06:52:29.000,285,11051774,-795,0,1760251948,13284.946686329997,422.7454190999997,54162.5729376 2025-10-12,06:52:30.000,285,11051728,-795,0,1760251949,13285.76851614999,422.83705778999865,54162.75460272001 2025-10-12,06:52:31.000,285,11051713,-795,0,1760251950,13286.462356079988,422.92164734999824,54162.845435279996 2025-10-12,06:52:32.000,285,11051775,-795,0,1760251951,13287.11577815,422.9427947400036,54163.07601024 2025-10-12,06:52:33.000,285,11051756,-795,0,1760251952,13287.796145459994,423.09787560000404,54163.80267072 2025-10-12,06:52:34.000,285,11051724,-795,0,1760251953,13288.281159779996,423.1401703800002,54164.08914264 2025-10-12,06:52:35.000,285,11051739,-795,0,1760251954,13288.705547309997,423.06967907999933,54164.242859280006 2025-10-12,06:52:36.000,285,11051712,-795,0,1760251955,13289.001944949989,423.04853169000125,54164.20792368 2025-10-12,06:52:37.000,285,11051743,-795,0,1760251956,13289.50716819999,423.0908264700047,54164.38260168001 2025-10-12,06:52:38.000,285,11051729,-795,0,1760251957,13289.951764659992,423.0908264700047,54164.71099632 2025-10-12,06:52:39.000,285,11051724,-795,0,1760251958,13290.56476886999,423.18246516000363,54164.913622800006 2025-10-12,06:52:40.000,285,11051735,-795,0,1760251959,13291.191245699993,423.1613177699983,54165.13721064 2025-10-12,06:52:41.000,285,11051777,-715,0,1760251960,13291.898558249995,423.14721950999956,54164.962532640006 2025-10-12,06:52:42.000,285,11051783,-795,0,1760251961,13292.693442829994,423.2247599399998,54165.29092728001 2025-10-12,06:52:43.000,285,11051785,-795,0,1760251962,13293.548954199992,423.2741038500026,54165.514515120005 2025-10-12,06:52:44.000,285,11051737,-795,0,1760251963,13294.40446556999,423.30230037,54165.80797416 2025-10-12,06:52:45.000,285,11051709,-795,0,1760251964,13295.34081265999,423.4150864500043,54166.087458960006 2025-10-12,06:52:46.000,285,11051742,-795,0,1760251965,13296.203060339998,423.47852861999854,54166.04553624 2025-10-12,06:52:47.000,285,11051718,-795,0,1760251966,13297.220243149997,423.5842655700035,54166.3110468 2025-10-12,06:52:48.000,285,11051707,-795,0,1760251967,13298.210480720001,423.64065860999835,54166.49969904 2025-10-12,06:52:49.000,285,11051729,-795,0,1760251968,13299.16030042999,423.72524816999794,54166.88399064 2025-10-12,06:52:50.000,285,11051729,-795,0,1760251969,13300.07643858999,423.76754295000137,54167.072642880004 2025-10-12,06:52:51.000,285,11051697,-795,0,1760251970,13300.905004719993,423.8239359900035,54167.23334664001 2025-10-12,06:52:52.000,285,11051668,-795,0,1760251971,13301.72683454,423.83803425000224,54167.10059136 2025-10-12,06:52:53.000,285,11051716,-795,0,1760251972,13302.54192805,423.9085255500031,54167.11456560001 2025-10-12,06:52:54.000,285,11051708,-795,0,1760251973,13303.363757869993,423.9296729400012,54167.37308904 2025-10-12,06:52:55.000,285,11051711,-795,0,1760251974,13304.09801565999,423.9931151100027,54167.55475416 2025-10-12,06:52:56.000,285,11051732,-795,0,1760251975,13304.717756179998,423.9931151100027,54167.72943216 2025-10-12,06:52:57.000,285,11051715,-795,0,1760251976,13305.34423301,423.9931151100027,54168.06481392 2025-10-12,06:52:58.000,285,11051709,-795,0,1760251977,13305.937028289998,423.95082032999926,54168.33731160001 2025-10-12,06:52:59.000,285,11051743,-795,0,1760251978,13306.38162475,423.9085255500031,54168.47705400001 2025-10-12,06:53:00.000,285,11051659,-795,0,1760251979,13306.819484899992,423.81688686000416,54168.57487368001 2025-10-12,06:53:01.000,285,11051758,-795,0,1760251980,13307.129355159988,423.8309851200029,54168.49102824 2025-10-12,06:53:02.000,285,11051762,-795,0,1760251981,13307.567215309995,423.73934643000393,54168.58884792 2025-10-12,06:53:03.000,285,11051727,-795,0,1760251982,13308.038757009992,423.7181990399986,54168.69365472001 2025-10-12,06:53:04.000,285,11051729,-795,0,1760251983,13308.624815979994,423.64065860999835,54168.69365472001 2025-10-12,06:53:05.000,285,11051735,-795,0,1760251984,13309.264765430002,423.65475687000435,54168.700641840005 2025-10-12,06:53:06.000,285,11051721,-795,0,1760251985,13309.97207797999,423.60541296000156,54168.6866676 2025-10-12,06:53:07.000,285,11051707,-795,0,1760251986,13310.888216139989,423.69000252000114,54168.87531984 2025-10-12,06:53:08.000,285,11051745,-795,0,1760251987,13311.777409059992,423.8098377300048,54169.16877888 2025-10-12,06:53:09.000,285,11051744,-795,0,1760251988,13312.888900209997,423.964918589998,54169.60896744001 2025-10-12,06:53:10.000,285,11051731,-795,0,1760251989,13313.946500879996,424.0424590199982,54169.77665832001 2025-10-12,06:53:11.000,285,11051698,-795,0,1760251990,13315.071464649991,424.19753987999866,54169.90242648 2025-10-12,06:53:12.000,285,11051744,-795,0,1760251991,13315.97413019,424.33147335000103,54169.72076136 2025-10-12,06:53:13.000,285,11051725,-795,0,1760251992,13317.13277551,424.5358981200043,54170.209859760005 2025-10-12,06:53:14.000,285,11051768,-795,0,1760251993,13318.291420829999,424.69097898000473,54170.53126728 2025-10-12,06:53:15.000,285,11051702,-795,0,1760251994,13319.214295299993,424.8460598399979,54170.68498392001 2025-10-12,06:53:16.000,285,11051685,-795,0,1760251995,13319.881189989996,424.92360026999813,54170.223834 2025-10-12,06:53:17.000,285,11051767,-795,0,1760251996,13320.581766229989,425.08573025999794,54170.56620288001 2025-10-12,06:53:18.000,285,11051741,-795,0,1760251997,13321.255397230001,425.19851634000224,54170.73389376001 2025-10-12,06:53:19.000,285,11051742,-795,0,1760251998,13321.888610369999,425.28310590000183,54170.97145584001 2025-10-12,06:53:20.000,285,11051784,-795,0,1760251999,13322.488141959991,425.39589197999885,54171.36972168 2025-10-12,06:53:21.000,285,11051778,-795,0,1760252000,13322.851902699993,425.4311376300029,54171.45356712001 2025-10-12,06:53:22.000,285,11051733,-795,0,1760252001,13323.28302653999,425.4029411099982,54171.53042544 2025-10-12,06:53:23.000,285,11051732,-795,0,1760252002,13323.774777170001,425.3535972000027,54171.78894888001 2025-10-12,06:53:24.000,285,11051762,-795,0,1760252003,13324.199164699989,425.3324498100046,54171.984588240004 2025-10-12,06:53:25.000,285,11051755,-795,0,1760252004,13324.56292543999,425.2901550300012,54172.08240792 2025-10-12,06:53:26.000,285,11051775,-795,0,1760252005,13324.899740939996,425.28310590000183,54172.04747232001 2025-10-12,06:53:27.000,285,11051765,-795,0,1760252006,13325.378018949988,425.2408111199984,54172.152279120004 2025-10-12,06:53:28.000,285,11051774,-795,0,1760252007,13325.82261540999,425.21261460000096,54171.99157536 2025-10-12,06:53:29.000,285,11051716,-795,0,1760252008,13326.300893419997,425.13507417000073,54172.26407304001 2025-10-12,06:53:30.000,285,11051738,-795,0,1760252009,13326.718544639989,425.0293372200031,54172.28503440001 2025-10-12,06:53:31.000,285,11051792,-795,0,1760252010,13327.04188751999,425.0434354800018,54172.30599576 2025-10-12,06:53:32.000,285,11051683,-795,0,1760252011,13327.627946489993,425.1703198200048,54172.79509416001 2025-10-12,06:53:33.000,285,11051755,-795,0,1760252012,13327.958025679989,425.21261460000096,54172.78810704001 2025-10-12,06:53:34.000,285,11051743,-795,0,1760252013,13328.463248929991,425.19851634000224,54172.92086232 2025-10-12,06:53:35.000,285,11051777,-795,0,1760252014,13329.002153729998,425.26195851000375,54173.04663048 2025-10-12,06:53:36.000,285,11051741,-795,0,1760252015,13329.42654126,425.19851634000224,54172.99772064 2025-10-12,06:53:37.000,285,11051731,-795,0,1760252016,13330.073227020002,425.21261460000096,54173.23528272 2025-10-12,06:53:38.000,285,11051749,-795,0,1760252017,13330.63907705999,425.11392678000266,54173.4728448 2025-10-12,06:53:39.000,285,11051695,-795,0,1760252018,13331.171245550002,425.14917242999945,54173.55669024001 2025-10-12,06:53:40.000,285,11051765,-795,0,1760252019,13331.70341404,425.1914672100029,54173.59162584 2025-10-12,06:53:41.000,285,11051744,-795,0,1760252020,13332.154746809996,425.1562215599988,54173.30515392 2025-10-12,06:53:42.000,285,11051708,-795,0,1760252021,13332.754278399989,425.2055654700016,54173.24925696001 2025-10-12,06:53:43.000,285,11051770,-795,0,1760252022,13333.320128439991,425.3183515499986,54173.66848416 2025-10-12,06:53:44.000,285,11051710,-795,0,1760252023,13333.731043350002,425.3535972000027,54173.92002048001 2025-10-12,06:53:45.000,285,11051761,-795,0,1760252024,13334.101540399999,425.4311376300029,54174.09469848 2025-10-12,06:53:46.000,285,11051727,-795,0,1760252025,13334.391201729995,425.452285020001,54174.1016856 2025-10-12,06:53:47.000,285,11051742,-795,0,1760252026,13334.795380329997,425.4663832799997,54174.29033784 2025-10-12,06:53:48.000,285,11051678,-795,0,1760252027,13335.226504169994,425.40999024000484,54174.47899008 2025-10-12,06:53:49.000,285,11051732,-795,0,1760252028,13335.51616549999,425.339498940004,54174.569822640005 2025-10-12,06:53:50.000,285,11051753,-795,0,1760252029,13335.920344099992,425.1844180800035,54174.59777112 2025-10-12,06:53:51.000,285,11051675,-795,0,1760252030,13336.290841149988,425.09982852000394,54174.51392568001 2025-10-12,06:53:52.000,285,11051701,-795,0,1760252031,13336.77585546999,425.09982852000394,54174.6257196 2025-10-12,06:53:53.000,285,11051733,-795,0,1760252032,13337.254133479997,425.0434354800018,54174.72353928 2025-10-12,06:53:54.000,285,11051705,-795,0,1760252033,13337.71220255999,424.994091569999,54174.70257792 2025-10-12,06:53:55.000,285,11051707,-795,0,1760252034,13338.028809129995,425.0081898299977,54174.765462 2025-10-12,06:53:56.000,285,11051677,-795,0,1760252035,13338.11638115999,424.93064940000477,54174.465015839996 2025-10-12,06:53:57.000,285,11051774,-795,0,1760252036,13338.345415700001,424.95179679000285,54174.89821728001 2025-10-12,06:53:58.000,285,11051701,-795,0,1760252037,13338.406042490002,424.9165511399988,54175.0798824 2025-10-12,06:53:59.000,285,11051657,-795,0,1760252038,13338.446460350002,424.9799933100003,54175.219624800004 2025-10-12,06:54:00.000,285,11051717,-795,0,1760252039,13338.520559759992,425.0434354800018,54175.21263768001 2025-10-12,06:54:01.000,285,11051754,-795,0,1760252040,13338.520559759992,425.05048461000115,54175.23359904001 2025-10-12,06:54:02.000,285,11051728,-795,0,1760252041,13338.668758579988,425.0786811299986,54175.26154752001 2025-10-12,06:54:03.000,285,11051722,-795,0,1760252042,13338.884320499994,425.0222880900037,54175.408277040005 2025-10-12,06:54:04.000,285,11051715,-795,0,1760252043,13339.147036589995,424.98704243999964,54175.3943028 2025-10-12,06:54:05.000,285,11051739,-795,0,1760252044,13339.34238958,424.9095020099994,54175.457186880005 2025-10-12,06:54:06.000,285,11051775,-795,0,1760252045,13339.490588399996,424.8742563600026,54174.84930744001 2025-10-12,06:54:07.000,285,11051703,-795,0,1760252046,13339.820667589993,424.8954037500007,54175.023985440006 2025-10-12,06:54:08.000,285,11051729,-795,0,1760252047,13340.17095570999,425.0081898299977,54175.05892104 2025-10-12,06:54:09.000,285,11051744,-795,0,1760252048,13340.55492537999,425.0575337400005,54175.31744448 2025-10-12,06:54:10.000,285,11051726,-795,0,1760252049,13340.911949809997,425.13507417000073,54175.51308384 2025-10-12,06:54:11.000,285,11051750,-795,0,1760252050,13341.302655789994,425.11392678000266,54175.56898080001 2025-10-12,06:54:12.000,285,11051663,-795,0,1760252051,13341.625998669995,425.0927793900046,54175.48513536 2025-10-12,06:54:13.000,285,11051758,-795,0,1760252052,13341.895451069991,425.1068776500033,54175.31744448 2025-10-12,06:54:14.000,285,11051710,-795,0,1760252053,13342.265948120003,425.14917242999945,54175.387315680004 2025-10-12,06:54:15.000,285,11051732,-795,0,1760252054,13342.562345759994,425.16327068999817,54175.457186880005 2025-10-12,06:54:16.000,285,11051749,-795,0,1760252055,13342.79811661,425.1421233000001,54175.170714960004 2025-10-12,06:54:17.000,285,11051697,-795,0,1760252056,13343.114723179991,425.1914672100029,54175.527058080006 2025-10-12,06:54:18.000,285,11051721,-795,0,1760252057,13343.357230339992,425.1914672100029,54175.2545604 2025-10-12,06:54:19.000,285,11051727,-715,0,1760252058,13343.552583329998,425.1914672100029,54175.338405840004 2025-10-12,06:54:20.000,285,11051772,-795,0,1760252059,13343.74793631999,425.16327068999817,54175.27552176 2025-10-12,06:54:21.000,285,11051794,-795,0,1760252060,13343.815299419999,425.1844180800035,54174.98206272 2025-10-12,06:54:22.000,285,11051696,-795,0,1760252061,13344.03086133999,425.2055654700016,54175.29648312 2025-10-12,06:54:23.000,285,11051713,-795,0,1760252062,13344.15211491999,425.1562215599988,54174.98206272 2025-10-12,06:54:24.000,285,11051698,-795,0,1760252063,13344.293577429991,425.14917242999945,54175.14276648001 2025-10-12,06:54:25.000,285,11051769,-795,0,1760252064,13344.509139349997,425.120975910002,54175.23359904001 2025-10-12,06:54:26.000,285,11051775,-795,0,1760252065,13344.697756029993,425.0293372200031,54175.03097256 2025-10-12,06:54:27.000,285,11051725,-795,0,1760252066,13345.11540725,425.0786811299986,54175.19866344 2025-10-12,06:54:28.000,285,11051706,-795,0,1760252067,13345.452222749991,425.0081898299977,54175.16372784001 2025-10-12,06:54:29.000,285,11051753,-795,0,1760252068,13345.795774559992,425.0716319999992,54175.12879224 2025-10-12,06:54:30.000,285,11051726,-795,0,1760252069,13346.240371019994,425.0081898299977,54175.0798824 2025-10-12,06:54:31.000,285,11051753,-795,0,1760252070,13346.59739545,425.0575337400005,54174.66065520001 2025-10-12,06:54:32.000,285,11051694,-795,0,1760252071,13346.967892499997,425.120975910002,54174.71655216 2025-10-12,06:54:33.000,285,11051756,-795,0,1760252072,13347.331653239999,425.1914672100029,54174.91219152 2025-10-12,06:54:34.000,285,11051729,-795,0,1760252073,13347.63478719,425.21261460000096,54175.20565056 2025-10-12,06:54:35.000,285,11051737,-795,0,1760252074,13347.762777079995,425.23376198999904,54175.23359904001 2025-10-12,06:54:36.000,285,11051733,-795,0,1760252075,13347.803194939996,425.1914672100029,54174.786423360005 2025-10-12,06:54:37.000,285,11051700,-795,0,1760252076,13347.89750328,425.2549093800044,54175.051933920004 2025-10-12,06:54:38.000,285,11051781,-795,0,1760252077,13347.91771221,425.1914672100029,54175.13577936 2025-10-12,06:54:39.000,285,11051733,-795,0,1760252078,13347.80993124999,425.2196637300003,54174.97507560001 2025-10-12,06:54:40.000,285,11051739,-795,0,1760252079,13347.904239589996,425.1703198200048,54175.22661192 2025-10-12,06:54:41.000,285,11051779,-795,0,1760252080,13347.924448519996,425.21261460000096,54175.26154752001 2025-10-12,06:54:42.000,285,11051741,-795,0,1760252081,13347.91771221,425.21261460000096,54175.26853464 2025-10-12,06:54:43.000,285,11051755,-795,0,1760252082,13347.951393759991,425.17736895000417,54175.0100112 2025-10-12,06:54:44.000,285,11051732,-795,0,1760252083,13347.964866379996,425.1562215599988,54175.05892104 2025-10-12,06:54:45.000,285,11051709,-795,0,1760252084,13347.944657449996,425.13507417000073,54175.04494680001 2025-10-12,06:54:46.000,285,11051754,-795,0,1760252085,13347.83014017999,425.1703198200048,54174.91917864 2025-10-12,06:54:47.000,285,11051780,-795,0,1760252086,13347.79645863,425.2055654700016,54175.31045736001 2025-10-12,06:54:48.000,285,11051754,-795,0,1760252087,13347.661732429995,425.23376198999904,54175.338405840004 2025-10-12,06:54:49.000,285,11051727,-795,0,1760252088,13347.61457826,425.24786024999776,54175.555006560004 2025-10-12,06:54:50.000,285,11051730,-795,0,1760252089,13347.452906819999,425.2196637300003,54175.527058080006 2025-10-12,06:54:51.000,285,11051767,-795,0,1760252090,13347.223872279988,425.2196637300003,54175.49910960001 2025-10-12,06:54:52.000,285,11051693,-795,0,1760252091,13346.907265709997,425.1703198200048,54175.0798824 2025-10-12,06:54:53.000,285,11051680,-795,0,1760252092,13346.833166299992,425.1844180800035,54175.35238008001 2025-10-12,06:54:54.000,285,11051756,-795,0,1760252093,13346.67823117,425.1914672100029,54175.47116112 2025-10-12,06:54:55.000,285,11051762,-715,0,1760252094,13346.61760438,425.1421233000001,54175.22661192 2025-10-12,06:54:56.000,285,11051780,-795,0,1760252095,13346.43572401,425.0927793900046,54174.99603696001 2025-10-12,06:54:57.000,285,11051748,-795,0,1760252096,13346.43572401,425.1280250400014,54175.051933920004 2025-10-12,06:54:58.000,285,11051726,-795,0,1760252097,13346.55697759,425.1421233000001,54175.219624800004 2025-10-12,06:54:59.000,285,11051716,-795,0,1760252098,13346.59065913999,425.2196637300003,54175.37334144 2025-10-12,06:55:00.000,285,11051688,-795,0,1760252099,13346.806221059996,425.31130241999927,54175.624877760005 2025-10-12,06:55:01.000,285,11051777,-795,0,1760252100,13346.967892499997,425.34654807000334,54175.66680048001 2025-10-12,06:55:02.000,285,11051732,-795,0,1760252101,13347.095882389993,425.48048153999844,54175.65282624 2025-10-12,06:55:03.000,285,11051747,-795,0,1760252102,13347.257553829993,425.5298254500012,54175.555006560004 2025-10-12,06:55:04.000,285,11051788,-795,0,1760252103,13347.385543719989,425.60736588000145,54175.70173608 2025-10-12,06:55:05.000,285,11051708,-795,0,1760252104,13347.67520505,425.73425022000447,54175.90436256001 2025-10-12,06:55:06.000,285,11051759,-795,0,1760252105,13347.661732429995,425.80474151999806,54175.792568640005 2025-10-12,06:55:07.000,285,11051770,-795,0,1760252106,13347.964866379996,425.90342934000364,54175.95327240001 2025-10-12,06:55:08.000,285,11051705,-795,0,1760252107,13348.086119959997,425.9668715099979,54175.75763304 2025-10-12,06:55:09.000,285,11051770,-795,0,1760252108,13348.166955679997,426.1290014999977,54175.792568640005 2025-10-12,06:55:10.000,285,11051725,-795,0,1760252109,13348.261264020002,426.26293497000006,54175.90436256001 2025-10-12,06:55:11.000,285,11051765,-795,0,1760252110,13348.382517599988,426.31227888000285,54175.8484656 2025-10-12,06:55:12.000,285,11051762,-795,0,1760252111,13348.523980109989,426.3898193100031,54176.162886 2025-10-12,06:55:13.000,285,11051774,-795,0,1760252112,13348.73280572,426.50965451999946,54176.344551120004 2025-10-12,06:55:14.000,285,11051720,-795,0,1760252113,13348.820377749995,426.6012932099984,54176.44935792 2025-10-12,06:55:15.000,285,11051772,-795,0,1760252114,13348.90794977999,426.62244060000376,54176.42140944 2025-10-12,06:55:16.000,285,11051710,-795,0,1760252115,13348.82711405999,426.5871949499997,54176.21179584 2025-10-12,06:55:17.000,285,11051752,-795,0,1760252116,13348.8540593,426.6012932099984,54176.365512480006 2025-10-12,06:55:18.000,285,11051696,-795,0,1760252117,13348.76648726999,426.6153914700044,54176.43538368001 2025-10-12,06:55:19.000,285,11051763,-795,0,1760252118,13348.74627833999,426.62244060000376,54176.48429352001 2025-10-12,06:55:20.000,285,11051739,-795,0,1760252119,13348.598079519994,426.6012932099984,54176.21878296001 2025-10-12,06:55:21.000,285,11051702,-795,0,1760252120,13348.490298559998,426.54490017000353,54176.2327572 2025-10-12,06:55:22.000,285,11051713,-795,0,1760252121,13348.315154499993,426.5167036499988,54176.2327572 2025-10-12,06:55:23.000,285,11051777,-795,0,1760252122,13348.140010440002,426.47440887000266,54176.344551120004 2025-10-12,06:55:24.000,285,11051696,-795,0,1760252123,13347.863821729996,426.3827701800037,54176.38647384001 2025-10-12,06:55:25.000,285,11051773,-795,0,1760252124,13347.63478719,426.3334262700009,54176.57512608001 2025-10-12,06:55:26.000,285,11051726,-795,0,1760252125,13347.452906819999,426.2206401900039,54176.55416472001 2025-10-12,06:55:27.000,285,11051746,-795,0,1760252126,13347.351862169999,426.1290014999977,54176.62403592001 2025-10-12,06:55:28.000,285,11051780,-795,0,1760252127,13347.196927039993,425.9950680300026,54176.74281696001 2025-10-12,06:55:29.000,285,11051747,-795,0,1760252128,13347.116091319993,425.910478470003,54176.9314692 2025-10-12,06:55:30.000,285,11051762,-795,0,1760252129,13346.967892499997,425.8470363000015,54177.04326312 2025-10-12,06:55:31.000,285,11051769,-795,0,1760252130,13346.866847849997,425.7976923899987,54177.12710856001 2025-10-12,06:55:32.000,285,11051730,-795,0,1760252131,13346.631076999991,425.70605369999976,54176.896533600004 2025-10-12,06:55:33.000,285,11051759,-795,0,1760252132,13346.55697759,425.67080805000296,54176.65897152 2025-10-12,06:55:34.000,285,11051721,-795,0,1760252133,13346.523296039995,425.6003167500021,54176.95243056 2025-10-12,06:55:35.000,285,11051742,-795,0,1760252134,13346.482878179995,425.50867806000315,54177.05723736001 2025-10-12,06:55:36.000,285,11051754,-795,0,1760252135,13346.260579949994,425.49457980000443,54177.22492824001 2025-10-12,06:55:37.000,285,11051744,-795,0,1760252136,13346.220162089994,425.34654807000334,54177.43454184 2025-10-12,06:55:38.000,285,11051694,-795,0,1760252137,13346.152798989999,425.26195851000375,54177.686078160004 2025-10-12,06:55:39.000,285,11051740,-795,0,1760252138,13345.937237069993,425.1280250400014,54177.686078160004 2025-10-12,06:55:40.000,285,11051726,-795,0,1760252139,13345.640839430002,424.994091569999,54177.79787208001 2025-10-12,06:55:41.000,285,11051768,-795,0,1760252140,13345.243397139995,424.82491244999983,54177.707039520006 2025-10-12,06:55:42.000,285,11051764,-795,0,1760252141,13344.872900089998,424.6486842000013,54177.79088496 2025-10-12,06:55:43.000,285,11051763,-795,0,1760252142,13344.394622079992,424.44425942999806,54177.79787208001 2025-10-12,06:55:44.000,285,11051767,-795,0,1760252143,13343.97023454999,424.2398346600021,54178.0494084 2025-10-12,06:55:45.000,285,11051720,-795,0,1760252144,13343.599737499993,424.01426250000077,54177.79088496 2025-10-12,06:55:46.000,285,11051742,-795,0,1760252145,13343.121459490001,423.8450833800016,54177.637168320005 2025-10-12,06:55:47.000,285,11051726,-795,0,1760252146,13342.926106499996,423.6618060000037,54177.74896224001 2025-10-12,06:55:48.000,285,11051697,-795,0,1760252147,13342.71728089,423.52787253000133,54177.84678192001 2025-10-12,06:55:49.000,285,11051762,-795,0,1760252148,13342.521927899994,423.50672514000325,54178.09831824 2025-10-12,06:55:50.000,285,11051775,-795,0,1760252149,13342.353520149998,423.4080373199977,54178.140240960005 2025-10-12,06:55:51.000,285,11051717,-795,0,1760252150,13342.124485610002,423.34459515000344,54178.00049856 2025-10-12,06:55:52.000,285,11051732,-795,0,1760252151,13342.009968339997,423.29525124000065,54177.972550080005 2025-10-12,06:55:53.000,285,11051745,-795,0,1760252152,13341.915659999991,423.23180906999914,54178.238060640004 2025-10-12,06:55:54.000,285,11051735,-795,0,1760252153,13341.73377962999,423.14721950999956,54178.27998336001 2025-10-12,06:55:55.000,285,11051757,-795,0,1760252154,13341.63947129,423.1049247300034,54178.259022000006 2025-10-12,06:55:56.000,285,11051731,-795,0,1760252155,13341.43064567999,422.9568930000023,54177.972550080005 2025-10-12,06:55:57.000,285,11051764,-795,0,1760252156,13341.423909369994,422.8723034400027,54177.81184632 2025-10-12,06:55:58.000,285,11051723,-795,0,1760252157,13341.356546269999,422.731320840001,54177.853769040004 2025-10-12,06:55:59.000,285,11051799,-795,0,1760252158,13341.255501619999,422.604436499998,54178.021459920004 2025-10-12,06:56:00.000,285,11051765,-795,0,1760252159,13341.060148629993,422.4493556400048,54178.00748568 2025-10-12,06:56:01.000,285,11051722,-795,0,1760252160,13340.945631360002,422.34361868999986,54178.34286744 2025-10-12,06:56:02.000,285,11051734,-795,0,1760252161,13340.871531949997,422.20968522000476,54178.377803040006 2025-10-12,06:56:03.000,285,11051743,-795,0,1760252162,13340.837850399992,422.14624305000325,54178.524532560004 2025-10-12,06:56:04.000,285,11051732,-795,0,1760252163,13340.810905159997,422.03345696999895,54178.475622720005 2025-10-12,06:56:05.000,285,11051732,-795,0,1760252164,13340.797432539992,421.9770639300041,54178.46863560001 2025-10-12,06:56:16.000,285,11051755,-795,0,1760252175,13340.31241821999,421.6810004700019,54178.79004312 2025-10-12,06:56:17.000,285,11051729,-795,0,1760252176,13340.325890839995,421.7303443800047,54178.99965672001 2025-10-12,06:56:18.000,285,11051737,-795,0,1760252177,13340.447144419995,421.6950987300006,54179.22324456 2025-10-12,06:56:19.000,285,11051753,-795,0,1760252178,13340.43367179999,421.7091969899993,54179.362986960004 2025-10-12,06:56:20.000,285,11051769,-795,0,1760252179,13340.386517629995,421.68804960000125,54179.41888392 2025-10-12,06:56:21.000,285,11051729,-795,0,1760252180,13340.31915453,421.65280395000445,54179.30709000001 2025-10-12,06:56:22.000,285,11051784,-795,0,1760252181,13340.31915453,421.483624829998,54178.93677264 2025-10-12,06:56:23.000,285,11051743,-795,0,1760252182,13340.568397999996,421.50477222000336,54179.39792256 2025-10-12,06:56:24.000,285,11051757,-795,0,1760252183,13340.730069439996,421.50477222000336,54179.54465208001 2025-10-12,06:56:25.000,285,11051750,-795,0,1760252184,13340.730069439996,421.52591961000144,54179.64247176001 2025-10-12,06:56:26.000,285,11051778,-795,0,1760252185,13340.885004570002,421.50477222000336,54179.768239920006 2025-10-12,06:56:27.000,285,11051775,-795,0,1760252186,13341.100566489993,421.56116525999823,54180.1106088 2025-10-12,06:56:28.000,285,11051741,-795,0,1760252187,13341.302655789994,421.5329687400008,54180.25733832 2025-10-12,06:56:29.000,285,11051711,-795,0,1760252188,13341.39022781999,421.5118213500027,54180.250351200004 2025-10-12,06:56:30.000,285,11051734,-795,0,1760252189,13341.63273497999,421.5118213500027,54180.369132240005 2025-10-12,06:56:31.000,285,11051750,-795,0,1760252190,13341.834824279991,421.65280395000445,54180.29926104 2025-10-12,06:56:32.000,285,11051709,-795,0,1760252191,13342.198585019993,421.6810004700019,54180.40406784 2025-10-12,06:56:33.000,285,11051769,-795,0,1760252192,13342.596027309999,421.7162461199987,54180.64861704001 2025-10-12,06:56:34.000,285,11051774,-795,0,1760252193,13342.93957912,421.7585409000021,54180.29926104 2025-10-12,06:56:35.000,285,11051759,-795,0,1760252194,13343.431329749998,421.9065726300032,54180.536823120005 2025-10-12,06:56:36.000,285,11051705,-795,0,1760252195,13343.673836909998,421.9770639300041,54180.32720952 2025-10-12,06:56:37.000,285,11051750,-795,0,1760252196,13344.03759765,422.0757517500024,54180.52284888 2025-10-12,06:56:38.000,285,11051767,-795,0,1760252197,13344.367676839996,422.24493087000155,54180.86521776001 2025-10-12,06:56:39.000,285,11051780,-795,0,1760252198,13344.603447690002,422.3577169499986,54180.96303744001 2025-10-12,06:56:40.000,285,11051747,-715,0,1760252199,13344.758382819993,422.3577169499986,54180.93508896001 2025-10-12,06:56:41.000,285,11051773,-795,0,1760252200,13344.852691159998,422.37886434000393,54180.9490632 2025-10-12,06:56:42.000,285,11051767,-795,0,1760252201,13345.02783521999,422.273127389999,54180.91412760001 2025-10-12,06:56:43.000,285,11051763,-795,0,1760252202,13345.13561618,422.19558695999876,54180.98399880001 2025-10-12,06:56:44.000,285,11051769,-795,0,1760252203,13345.182770349995,422.0405060999983,54180.921114720004 2025-10-12,06:56:45.000,285,11051740,-795,0,1760252204,13345.22992451999,421.9700148000047,54180.83726928 2025-10-12,06:56:46.000,285,11051770,-795,0,1760252205,13345.16929772999,421.78673741999955,54180.222402720006 2025-10-12,06:56:47.000,285,11051784,-795,0,1760252206,13345.364650719996,421.5964109100023,54180.152531520005 2025-10-12,06:56:48.000,285,11051786,-795,0,1760252207,13345.472431679991,421.3849370099997,54180.01977624 2025-10-12,06:56:49.000,285,11051782,-795,0,1760252208,13345.661048360002,421.25805267000396,54180.033750480005 2025-10-12,06:56:50.000,285,11051734,-795,0,1760252209,13345.755356699992,421.16641397999774,54180.17349288001 2025-10-12,06:56:51.000,285,11051752,-795,0,1760252210,13345.809247179997,421.04657877000136,54180.103621680006 2025-10-12,06:56:52.000,285,11051728,-795,0,1760252211,13345.842928730002,421.04657877000136,54179.831124 2025-10-12,06:56:53.000,285,11051682,-795,0,1760252212,13345.694729909992,420.9760874700005,54179.55862632 2025-10-12,06:56:54.000,285,11051728,-795,0,1760252213,13345.593685259992,421.039529640002,54179.40490968001 2025-10-12,06:56:55.000,285,11051741,-795,0,1760252214,13345.39159595999,421.2016596300018,54179.41888392 2025-10-12,06:56:56.000,285,11051769,-795,0,1760252215,13345.10867093999,421.3637896200016,54179.097476400006 2025-10-12,06:56:57.000,285,11051758,-795,0,1760252216,13344.940263189994,421.60346004000166,54179.23721880001 2025-10-12,06:56:58.000,285,11051793,-795,0,1760252217,13344.724701269988,421.7303443800047,54179.314077120005 2025-10-12,06:56:59.000,285,11051751,-795,0,1760252218,13344.556293519992,421.85017959000106,54179.39792256 2025-10-12,06:57:00.000,285,11051669,-795,0,1760252219,13344.340731600001,421.98411306000344,54179.53766496 2025-10-12,06:57:01.000,285,11051723,-795,0,1760252220,13344.09148812999,422.16034131000197,54179.77522704 2025-10-12,06:57:02.000,285,11051745,-795,0,1760252221,13343.89613514,422.3013239100037,54180.082660320004 2025-10-12,06:57:03.000,285,11051734,-795,0,1760252222,13343.76814524999,422.3577169499986,54180.47393904 2025-10-12,06:57:04.000,285,11051715,-795,0,1760252223,13343.660364289994,422.4211591200001,54180.942076080006 2025-10-12,06:57:05.000,285,11051779,-795,0,1760252224,13343.545847019988,422.39296260000265,54181.3333548 2025-10-12,06:57:06.000,285,11051785,-795,0,1760252225,13343.363966650002,422.19558695999876,54181.424187360004 2025-10-12,06:57:07.000,285,11051711,-795,0,1760252226,13343.337021409992,422.08280088000174,54181.85040168001 2025-10-12,06:57:08.000,285,11051770,-795,0,1760252227,13343.310076169997,421.8431304600017,54182.1718092 2025-10-12,06:57:09.000,285,11051739,-795,0,1760252228,13343.249449379997,421.60346004000166,54182.30456448001 2025-10-12,06:57:10.000,285,11051765,-795,0,1760252229,13343.182086280001,421.370838750001,54182.4862296 2025-10-12,06:57:11.000,285,11051740,-795,0,1760252230,13342.986733289996,421.14526658999966,54182.15783496001 2025-10-12,06:57:12.000,285,11051765,-795,0,1760252231,13342.83853447,420.93379269000434,54182.1718092 2025-10-12,06:57:13.000,285,11051752,-795,0,1760252232,13342.81158922999,420.86330139000347,54182.36046144 2025-10-12,06:57:14.000,285,11051784,-795,0,1760252233,13342.89242494999,420.78576096000324,54182.72379168 2025-10-12,06:57:15.000,285,11051722,-795,0,1760252234,13342.79138029999,420.6800240099983,54182.89148256 2025-10-12,06:57:16.000,285,11051731,-795,0,1760252235,13342.562345759994,420.55313967000257,54182.549113680005 2025-10-12,06:57:17.000,285,11051701,-795,0,1760252236,13342.515191589999,420.4615009800036,54182.50719096 2025-10-12,06:57:18.000,285,11051751,-795,0,1760252237,13342.360256459993,420.45445185000426,54182.63994624001 2025-10-12,06:57:19.000,285,11051739,-795,0,1760252238,13342.144694540002,420.4474027200049,54182.6958432 2025-10-12,06:57:20.000,285,11051791,-795,0,1760252239,13341.84156059,420.468550110003,54182.4862296 2025-10-12,06:57:21.000,285,11051783,-795,0,1760252240,13341.585580809995,420.45445185000426,54182.56308792001 2025-10-12,06:57:22.000,285,11051734,-795,0,1760252241,13341.208347449989,420.44035358999827,54182.42334552001 2025-10-12,06:57:23.000,285,11051743,-795,0,1760252242,13340.885004570002,420.5037957599998,54181.99014408001 2025-10-12,06:57:24.000,285,11051699,-795,0,1760252243,13340.53471644999,420.55313967000257,54181.95520848 2025-10-12,06:57:25.000,285,11051786,-795,0,1760252244,13340.076647369999,420.67297487999895,54181.86437592 2025-10-12,06:57:26.000,285,11051712,-795,0,1760252245,13339.524269950001,420.73641705000045,54181.65476232001 2025-10-12,06:57:27.000,285,11051793,-795,0,1760252246,13339.17398182999,420.9408418200037,54181.80847896 2025-10-12,06:57:28.000,285,11051773,-795,0,1760252247,13338.938210979999,421.1593648499984,54182.046041040005 2025-10-12,06:57:29.000,285,11051784,-795,0,1760252248,13338.810221089989,421.3849370099997,54182.283603120006 2025-10-12,06:57:30.000,285,11051783,-795,0,1760252249,13338.715912749998,421.6175583000004,54182.332512960005 2025-10-12,06:57:31.000,285,11051736,-795,0,1760252250,13338.668758579988,421.8642778499998,54182.39539704001 2025-10-12,06:57:32.000,285,11051680,-795,0,1760252251,13338.560977619993,422.0898500100011,54182.24866752 2025-10-12,06:57:33.000,285,11051754,-795,0,1760252252,13338.540768689993,422.273127389999,54182.430332640004 2025-10-12,06:57:34.000,285,11051759,-795,0,1760252253,13338.473405589997,422.52689606999775,54182.68885608001 2025-10-12,06:57:35.000,285,11051770,-795,0,1760252254,13338.412778799997,422.65378041000076,54182.52815232 2025-10-12,06:57:36.000,285,11051816,-795,0,1760252255,13338.217425809991,422.72427171000163,54182.45828112 2025-10-12,06:57:37.000,285,11051760,-795,0,1760252256,13338.224162120001,422.8300086599993,54182.80065 2025-10-12,06:57:38.000,285,11051783,-795,0,1760252257,13338.217425809991,422.90049996000016,54183.09410904001 2025-10-12,06:57:39.000,285,11051759,-755,0,1760252258,13338.237634739991,422.9145982199989,54183.56224608 2025-10-12,06:57:40.000,285,11051774,-795,0,1760252259,13338.237634739991,422.858205180004,54183.7089756 2025-10-12,06:57:41.000,285,11051732,-795,0,1760252260,13338.237634739991,422.7947630100025,54183.7089756 2025-10-12,06:57:42.000,285,11051758,-795,0,1760252261,13338.284788910001,422.73836997000035,54183.91160208001 2025-10-12,06:57:43.000,285,11051764,-795,0,1760252262,13338.338679389992,422.72427171000163,54184.06531872 2025-10-12,06:57:44.000,285,11051760,-795,0,1760252263,13338.271316289996,422.7665664899978,54184.128202800006 2025-10-12,06:57:45.000,285,11051809,-795,0,1760252264,13338.244371050001,422.86525431000337,54184.03737024 2025-10-12,06:57:46.000,285,11051758,-795,0,1760252265,13338.278052599991,422.94984387000295,54184.01640888 2025-10-12,06:57:47.000,285,11051794,-795,0,1760252266,13338.486878210002,423.13312125000084,54184.07929296001 2025-10-12,06:57:48.000,285,11051720,-795,0,1760252267,13338.560977619993,423.2036125500017,54184.11422856 2025-10-12,06:57:49.000,285,11051729,-795,0,1760252268,13338.520559759992,423.3375460200041,54184.13518992 2025-10-12,06:57:50.000,285,11051765,-795,0,1760252269,13338.385833560002,423.4009881899983,54184.14217704 2025-10-12,06:57:51.000,285,11051784,-795,0,1760252270,13338.217425809991,423.49262688000454,54184.49153304 2025-10-12,06:57:52.000,285,11051743,-795,0,1760252271,13337.96144603,423.520823400002,54184.55441712001 2025-10-12,06:57:53.000,285,11051750,-795,0,1760252272,13337.671784699989,423.5983638300022,54184.70813376 2025-10-12,06:57:54.000,285,11051742,-795,0,1760252273,13337.375387059998,423.60541296000156,54184.72210800001 2025-10-12,06:57:55.000,285,11051760,-795,0,1760252274,13337.025098940001,423.633609479999,54184.70813376 2025-10-12,06:57:56.000,285,11051749,-795,0,1760252275,13336.58050248,423.6195112200003,54184.295893680006 2025-10-12,06:57:57.000,285,11051738,-795,0,1760252276,13336.311050079988,423.7111499099992,54184.53345576001 2025-10-12,06:57:58.000,285,11051757,-795,0,1760252277,13336.068542920002,423.7816412100001,54184.54044288 2025-10-12,06:57:59.000,285,11051814,-795,0,1760252278,13335.846244690001,423.8309851200029,54184.33781640001 2025-10-12,06:58:00.000,285,11051760,-795,0,1760252279,13335.76540897,423.9296729400012,54184.33082928 2025-10-12,06:58:01.000,285,11051757,-795,0,1760252280,13335.671100629996,424.0424590199982,54184.274932320004 2025-10-12,06:58:02.000,285,11051745,-795,0,1760252281,13335.64415539,424.08475380000164,54184.32384216 2025-10-12,06:58:03.000,285,11051764,-795,0,1760252282,13335.43532977999,424.16229423000186,54184.53345576001 2025-10-12,06:58:04.000,285,11051748,-795,0,1760252283,13335.159141069998,424.14819597000314,54184.20506112 2025-10-12,06:58:05.000,285,11051740,-635,0,1760252284,13334.916633909997,424.19753987999866,54184.08628008 2025-10-12,06:58:06.000,285,11051770,-795,0,1760252285,13334.586554720001,424.16229423000186,54184.03737024 2025-10-12,06:58:07.000,285,11051777,-795,0,1760252286,13334.37772910999,424.204589009998,54184.009421760005 2025-10-12,06:58:08.000,285,11051726,-795,0,1760252287,13334.007232059994,424.16229423000186,54183.939550560004 2025-10-12,06:58:09.000,285,11051745,-795,0,1760252288,13333.825351689993,424.14819597000314,54184.06531872 2025-10-12,06:58:10.000,285,11051791,-795,0,1760252289,13333.569371910002,424.16229423000186,54184.023396 2025-10-12,06:58:11.000,285,11051780,-795,0,1760252290,13333.28644689,424.1270485799978,54183.89762784 2025-10-12,06:58:12.000,285,11051721,-795,0,1760252291,13332.97657662999,424.11999944999843,54183.2548128 2025-10-12,06:58:13.000,285,11051806,-795,0,1760252292,13332.801432569999,424.18344161999994,54183.13603176 2025-10-12,06:58:14.000,285,11051804,-795,0,1760252293,13332.633024819988,424.2680311799995,54183.04519920001 2025-10-12,06:58:15.000,285,11051803,-795,0,1760252294,13332.511771240002,424.2680311799995,54183.05917344 2025-10-12,06:58:16.000,285,11051777,-795,0,1760252295,13332.296209319997,424.3032768300036,54182.77270152 2025-10-12,06:58:17.000,285,11051750,-795,0,1760252296,13332.296209319997,424.39491552000254,54182.6958432 2025-10-12,06:58:18.000,285,11051765,-795,0,1760252297,13332.410726590002,424.33147335000103,54182.73077880001 2025-10-12,06:58:19.000,285,11051801,-795,0,1760252298,13332.390517660002,424.29622770000424,54182.598023520004 2025-10-12,06:58:20.000,285,11051704,-795,0,1760252299,13332.289473010002,424.22573640000337,54182.3464872 2025-10-12,06:58:21.000,285,11051817,-795,0,1760252300,13332.073911089996,424.1904907499993,54181.98315696 2025-10-12,06:58:22.000,285,11051739,-795,0,1760252301,13331.87855809999,424.09885206000035,54181.80149184001 2025-10-12,06:58:23.000,285,11051756,-795,0,1760252302,13331.71688665999,424.0424590199982,54181.577904 2025-10-12,06:58:24.000,285,11051783,-795,0,1760252303,13331.433961639988,423.9296729400012,54181.29143208 2025-10-12,06:58:25.000,285,11051762,-795,0,1760252304,13331.225136029992,423.80278859999817,54181.15168968001 2025-10-12,06:58:26.000,285,11051748,-795,0,1760252305,13330.84116635999,423.760493820002,54180.76739808001 2025-10-12,06:58:27.000,285,11051762,-795,0,1760252306,13330.753594329995,423.6618060000037,54180.69053976 2025-10-12,06:58:28.000,285,11051789,-795,0,1760252307,13330.48414193,423.5983638300022,54180.59272008 2025-10-12,06:58:29.000,285,11051745,-795,0,1760252308,13330.423515139999,423.44328297000175,54180.59272008 2025-10-12,06:58:30.000,285,11051774,-795,0,1760252309,13330.261843699998,423.37984080000024,54180.38310648001 2025-10-12,06:58:31.000,285,11051713,-795,0,1760252310,13330.133853810003,423.24590732999786,54180.082660320004 2025-10-12,06:58:32.000,285,11051718,-795,0,1760252311,13330.039545469997,423.18246516000363,54179.92195656 2025-10-12,06:58:33.000,285,11051772,-795,0,1760252312,13330.133853810003,423.0908264700047,54179.97785352001 2025-10-12,06:58:34.000,285,11051728,-795,0,1760252313,13330.187744289993,423.1049247300034,54179.82413688 2025-10-12,06:58:35.000,285,11051742,-795,0,1760252314,13330.329206799994,423.0414825600019,54179.67740736 2025-10-12,06:58:36.000,285,11051764,-795,0,1760252315,13330.423515139999,423.0203351700038,54178.86690144 2025-10-12,06:58:37.000,285,11051746,-795,0,1760252316,13330.80074849999,423.04853169000125,54178.91581128 2025-10-12,06:58:38.000,285,11051712,-795,0,1760252317,13331.164509239992,423.2036125500017,54178.82497872 2025-10-12,06:58:39.000,285,11051740,-795,0,1760252318,13331.629314629994,423.26000559000386,54178.91581128 2025-10-12,06:58:40.000,285,11051777,-795,0,1760252319,13331.993075369995,423.4150864500043,54178.97170824001 2025-10-12,06:58:41.000,285,11051767,-795,0,1760252320,13332.316418249997,423.5349216600007,54178.76908176 2025-10-12,06:58:42.000,285,11051784,-795,0,1760252321,13332.606079579993,423.6477077399977,54178.692223440004 2025-10-12,06:58:43.000,285,11051734,-795,0,1760252322,13332.868795669994,423.6759042600024,54178.75510752001 2025-10-12,06:58:44.000,285,11051686,-795,0,1760252323,13332.99678555999,423.72524816999794,54178.63632648001 2025-10-12,06:58:45.000,285,11051746,-795,0,1760252324,13333.15845699999,423.7181990399986,54178.53151968 2025-10-12,06:58:46.000,285,11051769,-795,0,1760252325,13333.13824806999,423.7181990399986,54178.307931840005 2025-10-12,06:58:47.000,285,11051800,-795,0,1760252326,13333.279710579991,423.6970516500005,54178.08434400001 2025-10-12,06:58:48.000,285,11051775,-795,0,1760252327,13333.28644689,423.633609479999,54177.81184632 2025-10-12,06:58:49.000,285,11051735,-795,0,1760252328,13333.333601059996,423.5983638300022,54177.82582056001 2025-10-12,06:58:50.000,285,11051768,-795,0,1760252329,13333.25950164999,423.50672514000325,54177.79088496 2025-10-12,06:58:51.000,285,11051786,-795,0,1760252330,13333.11803913999,423.3868899299996,54177.83280768 2025-10-12,06:58:52.000,285,11051668,-795,0,1760252331,13332.862059359999,423.30230037,54177.55332288 2025-10-12,06:58:53.000,285,11051648,-795,0,1760252332,13332.767751019994,423.14721950999956,54177.42755472 2025-10-12,06:58:54.000,285,11051808,-795,0,1760252333,13332.686915299993,423.0273843000032,54177.32274792001 2025-10-12,06:58:55.000,285,11051781,-795,0,1760252334,13332.680178989998,422.8723034400027,54177.16903128 2025-10-12,06:58:56.000,285,11051757,-795,0,1760252335,13332.626288509993,422.75246822999907,54176.77775256 2025-10-12,06:58:57.000,285,11051766,-795,0,1760252336,13332.639761129998,422.65378041000076,54176.4773064 2025-10-12,06:58:58.000,285,11051699,-795,0,1760252337,13332.889004599994,422.61853476000397,54176.561151840004 2025-10-12,06:58:59.000,285,11051757,-795,0,1760252338,13333.04393973,422.55509259000246,54176.15589888 2025-10-12,06:59:00.000,285,11051713,-795,0,1760252339,13333.11803913999,422.5198469399984,54175.862439840006 2025-10-12,06:59:01.000,285,11051733,-795,0,1760252340,13333.20561117,422.4634539000035,54175.47116112 2025-10-12,06:59:02.000,285,11051702,-795,0,1760252341,13333.313392129996,422.4846012900016,54175.3244316 2025-10-12,06:59:03.000,285,11051694,-795,0,1760252342,13333.522217739992,422.39296260000265,54175.49910960001 2025-10-12,06:59:04.000,285,11051713,-795,0,1760252343,13333.764724899993,422.3224713000018,54175.37334144 2025-10-12,06:59:05.000,285,11051761,-795,0,1760252344,13333.993759439989,422.29427478000434,54175.121805120005 2025-10-12,06:59:06.000,285,11051742,-795,0,1760252345,13334.21605766999,422.2237834800035,54174.77244912 2025-10-12,06:59:07.000,285,11051720,-795,0,1760252346,13334.647181510001,422.20968522000476,54174.70257792 2025-10-12,06:59:08.000,285,11051732,-795,0,1760252347,13334.869479740002,422.1391939200039,54174.618732480005 2025-10-12,06:59:09.000,285,11051734,-795,0,1760252348,13335.017678559998,422.0405060999983,54174.36719616 2025-10-12,06:59:10.000,285,11051764,-795,0,1760252349,13334.997469629998,421.98411306000344,54174.24841512 2025-10-12,06:59:11.000,285,11051758,-795,0,1760252350,13334.849270810002,421.89952350000385,54173.67547128001 2025-10-12,06:59:12.000,285,11051742,-795,0,1760252351,13334.579818409991,421.73739351000404,54173.40996072 2025-10-12,06:59:13.000,285,11051785,-795,0,1760252352,13334.43835589999,421.610509170001,54173.30515392 2025-10-12,06:59:14.000,285,11051759,-795,0,1760252353,13334.067858849994,421.4483791800012,54173.10252744001 2025-10-12,06:59:15.000,285,11051732,-795,0,1760252354,13333.744515969993,421.29329832000076,54173.25624408 2025-10-12,06:59:16.000,285,11051688,-795,0,1760252355,13333.20561117,421.11002094000287,54172.51560936 2025-10-12,06:59:17.000,285,11051764,-795,0,1760252356,13332.929422459994,420.912645299999,54172.45971240001 2025-10-12,06:59:18.000,285,11051734,-795,0,1760252357,13332.666706369993,420.7505153099992,54172.3549056 2025-10-12,06:59:19.000,285,11051708,-795,0,1760252358,13332.565661719993,420.62363097000343,54172.1802276 2025-10-12,06:59:20.000,285,11051786,-795,0,1760252359,13332.471353380002,420.42625532999955,54171.97760112001 2025-10-12,06:59:21.000,285,11051747,-795,0,1760252360,13332.350099800002,420.24297795000166,54171.68414208 2025-10-12,06:59:22.000,285,11051738,-795,0,1760252361,13332.329890870002,420.0033075300016,54171.43959288 2025-10-12,06:59:23.000,285,11051752,-795,0,1760252362,13332.356836109997,419.8552758000005,54171.12517248 2025-10-12,06:59:24.000,285,11051702,-795,0,1760252363,13332.383781349992,419.7001949400001,54170.84568768 2025-10-12,06:59:25.000,285,11051705,-795,0,1760252364,13332.444408139992,419.60150712000177,54170.62209984 2025-10-12,06:59:26.000,285,11051731,-635,0,1760252365,13332.397253969997,419.4041314799979,54170.08409160001 2025-10-12,06:59:27.000,285,11051726,-795,0,1760252366,13332.484825999993,419.3970823499985,54170.27274384001 2025-10-12,06:59:28.000,285,11051784,-795,0,1760252367,13332.531980170002,419.27724714000215,54170.209859760005 2025-10-12,06:59:29.000,285,11051776,-795,0,1760252368,13332.633024819988,419.25609975000407,54169.93736208001 2025-10-12,06:59:30.000,285,11051791,-795,0,1760252369,13332.909213529994,419.1574119299985,54170.042168880005 2025-10-12,06:59:31.000,285,11051745,-795,0,1760252370,13333.070884969995,419.07987149999826,54169.88146512 2025-10-12,06:59:32.000,285,11051730,-795,0,1760252371,13333.08435759,418.9741345500006,54169.64390304 2025-10-12,06:59:33.000,285,11051756,-795,0,1760252372,13333.030467109995,418.91774150999845,54169.21768872 2025-10-12,06:59:34.000,285,11051719,-795,0,1760252373,13333.03720341999,418.8542993400042,54169.18974024 2025-10-12,06:59:35.000,285,11051742,-795,0,1760252374,13333.091093899995,418.78380804000335,54168.82641 2025-10-12,06:59:36.000,285,11051742,-795,0,1760252375,13333.0237308,418.6639728299997,54168.365260080005 2025-10-12,06:59:37.000,285,11051759,-795,0,1760252376,13333.11803913999,418.649874570001,54168.40019568 2025-10-12,06:59:38.000,285,11051789,-795,0,1760252377,13333.212347479996,418.55118675000267,54168.40718280001 2025-10-12,06:59:39.000,285,11051742,-795,0,1760252378,13333.320128439991,418.55118675000267,54168.47006688 2025-10-12,06:59:40.000,285,11051749,-795,0,1760252379,13333.394227849996,418.5018428399999,54168.33032448 2025-10-12,06:59:41.000,285,11051725,-795,0,1760252380,13333.468327260001,418.48774458000116,54167.84122608 2025-10-12,06:59:42.000,285,11051759,-795,0,1760252381,13333.717570729998,418.47364632000244,54167.83423896001 2025-10-12,06:59:43.000,285,11051800,-795,0,1760252382,13333.845560619993,418.48774458000116,54167.6735352 2025-10-12,06:59:44.000,285,11051776,-795,0,1760252383,13334.040913609999,418.4595480600037,54167.68750944001 2025-10-12,06:59:45.000,285,11051764,-795,0,1760252384,13334.269948149995,418.47364632000244,54167.5337928 2025-10-12,06:59:46.000,285,11051791,-795,0,1760252385,13334.41814696999,418.41020415000094,54167.142514080006 2025-10-12,06:59:47.000,285,11051739,-795,0,1760252386,13334.728017230002,418.4595480600037,54167.093604240006 2025-10-12,06:59:48.000,285,11051701,-795,0,1760252387,13334.997469629998,418.4031550200016,54166.953861840004 2025-10-12,06:59:49.000,285,11051789,-795,0,1760252388,13335.152404759989,418.3820076300035,54166.807132320006 2025-10-12,06:59:50.000,285,11051775,-795,0,1760252389,13335.300603579999,418.32561459000135,54166.68136416001 2025-10-12,06:59:51.000,285,11051738,-795,0,1760252390,13335.41512084999,418.2692215499992,54166.77219672 2025-10-12,06:59:52.000,285,11051724,-795,0,1760252391,13335.549847049995,418.2057793799977,54166.70931264001 2025-10-12,06:59:53.000,285,11051755,-795,0,1760252392,13335.74520004,418.17758286000026,54166.7652096 2025-10-12,06:59:54.000,285,11051765,-795,0,1760252393,13335.879926239992,418.07889504000195,54166.72328688 2025-10-12,06:59:55.000,285,11051758,-795,0,1760252394,13336.007916130002,418.0084037400011,54166.590531600006 2025-10-12,06:59:56.000,285,11051730,-795,0,1760252395,13336.102224469993,417.9238141800015,54166.15034304 2025-10-12,06:59:57.000,285,11051799,-795,0,1760252396,13336.378413179998,417.8885685300047,54166.26912408 2025-10-12,06:59:58.000,285,11051716,-795,0,1760252397,13336.668074509995,417.7757824500004,54166.24816272001 2025-10-12,06:59:59.000,285,11051765,-795,0,1760252398,13336.96447215,417.71938940999826,54166.20624000001 2025-10-12,07:00:00.000,285,11051755,-795,0,1760252399,13337.334969199997,417.64889811000467,54165.91278096001 2025-10-12,07:00:01.000,285,11051782,-795,0,1760252400,13337.651575769989,417.64889811000467,54165.82893552 2025-10-12,07:00:02.000,285,11051793,-795,0,1760252401,13338.03554543999,417.5149646400023,54165.76605144 2025-10-12,07:00:03.000,285,11051750,-795,0,1760252402,13338.466669280002,417.58545594000316,54166.08047184001 2025-10-12,07:00:04.000,285,11051777,-795,0,1760252403,13338.843902639994,417.5431611599997,54166.14335592 2025-10-12,07:00:05.000,285,11051777,-795,0,1760252404,13339.221136,417.57135768000444,54166.031562 2025-10-12,07:00:06.000,285,11051745,-795,0,1760252405,13339.470379469996,417.5149646400023,54165.66823176 2025-10-12,07:00:07.000,285,11051732,-795,0,1760252406,13339.888030689988,417.55725941999845,54165.84290976001 2025-10-12,07:00:08.000,285,11051774,-795,0,1760252407,13340.31241821999,417.62070158999995,54165.800987040006 2025-10-12,07:00:09.000,285,11051748,-795,0,1760252408,13340.790696229997,417.6277507199993,54165.919768080006 2025-10-12,07:00:10.000,285,11051721,-795,0,1760252409,13341.268974239989,417.60660333000124,54166.01060064001 2025-10-12,07:00:11.000,285,11051773,-795,0,1760252410,13341.74051594,417.63479984999867,54165.98963928001 2025-10-12,07:00:12.000,285,11051784,-795,0,1760252411,13342.239002879993,417.63479984999867,54165.66823176 2025-10-12,07:00:13.000,285,11051746,-795,0,1760252412,13342.71728089,417.70529114999954,54165.64028328 2025-10-12,07:00:14.000,285,11051764,-795,0,1760252413,13343.182086280001,417.6982420200002,54165.49355376 2025-10-12,07:00:15.000,285,11051746,-795,0,1760252414,13343.673836909998,417.7616841900017,54165.682206000005 2025-10-12,07:00:16.000,285,11051693,-795,0,1760252415,13344.17906016,417.7405368000036,54165.62630904001 2025-10-12,07:00:17.000,285,11051711,-795,0,1760252416,13344.839218539993,417.7757824500004,54165.947716560004 2025-10-12,07:00:18.000,285,11051755,-795,0,1760252417,13345.452222749991,417.7898807099991,54166.017587760005 2025-10-12,07:00:19.000,285,11051759,-795,0,1760252418,13345.997863859993,417.8885685300047,54165.93374232 2025-10-12,07:00:20.000,285,11051741,-795,0,1760252419,13346.57045020999,417.88151939999807,54165.856884 2025-10-12,07:00:21.000,285,11051760,-795,0,1760252420,13347.041991910002,417.9026667900034,54165.780025680004 2025-10-12,07:00:22.000,285,11051781,-795,0,1760252421,13347.44617050999,417.8744702699987,54165.72412872001 2025-10-12,07:00:23.000,285,11051759,-795,0,1760252422,13347.81666756,417.86037201,54165.70316736001 2025-10-12,07:00:24.000,285,11051764,-795,0,1760252423,13348.187164609997,417.8462737500013,54165.52848936 2025-10-12,07:00:25.000,285,11051723,-795,0,1760252424,13348.523980109989,417.74758593000297,54165.57041208 2025-10-12,07:00:26.000,285,11051758,-795,0,1760252425,13348.83385037,417.7123402799989,54165.25599168 2025-10-12,07:00:27.000,285,11051758,-795,0,1760252426,13349.318864690002,417.7616841900017,54165.61932192 2025-10-12,07:00:28.000,285,11051782,-795,0,1760252427,13349.803879009989,417.70529114999954,54165.80797416 2025-10-12,07:00:29.000,285,11051770,-795,0,1760252428,13350.26868439999,417.68414376000146,54165.752077200006 2025-10-12,07:00:30.000,285,11051755,-795,0,1760252429,13350.672862999993,417.60660333000124,54165.38874696001 2025-10-12,07:00:31.000,285,11051756,-795,0,1760252430,13351.13093208,417.60660333000124,54165.65425752001 2025-10-12,07:00:32.000,285,11051751,-795,0,1760252431,13351.568792229991,417.64889811000467,54165.71015448 2025-10-12,07:00:33.000,285,11051763,-795,0,1760252432,13352.020124999988,417.655947240004,54165.83592264 2025-10-12,07:00:34.000,285,11051734,-795,0,1760252433,13352.336731569994,417.64184897999803,54165.88483248 2025-10-12,07:00:35.000,285,11051764,-795,0,1760252434,13352.747646479991,417.71938940999826,54165.83592264 2025-10-12,07:00:36.000,285,11051719,-795,0,1760252435,13353.044044119997,417.6911928900008,54165.228043200004 2025-10-12,07:00:37.000,285,11051731,-795,0,1760252436,13353.576212609994,417.74758593000297,54165.395734080004 2025-10-12,07:00:38.000,285,11051741,-795,0,1760252437,13354.169007889992,417.7405368000036,54165.465605280006 2025-10-12,07:00:39.000,285,11051730,-795,0,1760252438,13354.82916627,417.83217549000256,54165.75906432 2025-10-12,07:00:40.000,285,11051734,-795,0,1760252439,13355.415225240002,417.88151939999807,54165.93374232 2025-10-12,07:00:41.000,285,11051718,-795,0,1760252440,13355.954130039994,417.93086331000086,54165.76605144 2025-10-12,07:00:42.000,285,11051790,-795,0,1760252441,13356.647969969992,418.0084037400011,54165.9966264 2025-10-12,07:00:43.000,285,11051739,-795,0,1760252442,13357.22729263,418.10004243000003,54166.017587760005 2025-10-12,07:00:44.000,285,11051682,-795,0,1760252443,13357.826824219992,418.2057793799977,54166.21322712 2025-10-12,07:00:45.000,285,11051756,-795,0,1760252444,13358.345520089999,418.32561459000135,54166.1014332 2025-10-12,07:00:46.000,285,11051752,-795,0,1760252445,13358.924842749992,418.4595480600037,54166.031562 2025-10-12,07:00:47.000,285,11051746,-795,0,1760252446,13359.53784695999,418.6639728299997,54166.15034304 2025-10-12,07:00:48.000,285,11051762,-795,0,1760252447,13360.110433310001,418.81905369000015,54165.919768080006 2025-10-12,07:00:49.000,285,11051725,-795,0,1760252448,13360.736910139989,418.9741345500006,54166.17829152001 2025-10-12,07:00:50.000,285,11051762,-795,0,1760252449,13361.242133389991,419.0587241100002,54166.2411756 2025-10-12,07:00:51.000,285,11051767,-795,0,1760252450,13361.572212580002,419.1362645400004,54166.22720136001 2025-10-12,07:00:52.000,285,11051722,-795,0,1760252451,13361.902291769999,419.15036279999913,54166.44380208001 2025-10-12,07:00:53.000,285,11051725,-795,0,1760252452,13362.252579889995,419.12921541000105,54166.44380208001 2025-10-12,07:00:54.000,285,11051757,-795,0,1760252453,13362.495087049996,419.1362645400004,54166.53463464 2025-10-12,07:00:55.000,285,11051746,-795,0,1760252454,13362.602868009992,419.1362645400004,54166.45777632 2025-10-12,07:00:56.000,285,11051760,-795,0,1760252455,13362.582659079992,419.108068020003,54166.24816272001 2025-10-12,07:00:57.000,285,11051734,-795,0,1760252456,13362.636549559997,419.0587241100002,54166.4857248 2025-10-12,07:00:58.000,285,11051741,-795,0,1760252457,13362.784748379992,418.9529871600025,54166.56258312001 2025-10-12,07:00:59.000,285,11051756,-795,0,1760252458,13362.703912659992,418.9247906399978,54166.450789200004 2025-10-12,07:01:00.000,285,11051673,-795,0,1760252459,13362.703912659992,418.8261028199995,54166.05252336 2025-10-12,07:01:01.000,285,11051767,-795,0,1760252460,13362.589395390001,418.776758910004,54165.7870128 2025-10-12,07:01:02.000,285,11051719,-795,0,1760252461,13362.589395390001,418.73446413000056,54165.79399992001 2025-10-12,07:01:03.000,285,11051758,-795,0,1760252462,13362.636549559997,418.72036587000184,54165.93374232 2025-10-12,07:01:04.000,285,11051758,-795,0,1760252463,13362.663494799992,418.73446413000056,54166.066497600004 2025-10-12,07:01:05.000,285,11051712,-795,0,1760252464,13362.663494799992,418.68512021999777,54165.98265216 2025-10-12,07:01:06.000,285,11051740,-795,0,1760252465,13362.636549559997,418.6075797900048,54165.81496128 2025-10-12,07:01:07.000,285,11051698,-795,0,1760252466,13362.697176349997,418.58643239999947,54165.83592264 2025-10-12,07:01:08.000,285,11051685,-795,0,1760252467,13362.798220999997,418.55118675000267,54165.83592264 2025-10-12,07:01:09.000,285,11051745,-795,0,1760252468,13362.656758489997,418.48774458000116,54165.84290976001 2025-10-12,07:01:10.000,285,11051713,-795,0,1760252469,13362.501823359991,418.431351539999,54165.72412872001 2025-10-12,07:01:11.000,285,11051756,-795,0,1760252470,13362.23910726999,418.318565460002,54165.55643784001 2025-10-12,07:01:12.000,285,11051722,-795,0,1760252471,13361.97639117999,418.2833198099979,54165.26996592001 2025-10-12,07:01:13.000,285,11051712,-795,0,1760252472,13361.841664979998,418.19873024999833,54165.33983712001 2025-10-12,07:01:14.000,285,11051719,-795,0,1760252473,13361.558739959997,418.1846319899996,54165.297914400006 2025-10-12,07:01:15.000,285,11051750,-795,0,1760252474,13361.221924459991,418.1211898199981,54165.20708184 2025-10-12,07:01:16.000,285,11051712,-795,0,1760252475,13360.622392869998,418.0577476500039,54165.0883008 2025-10-12,07:01:17.000,285,11051739,-795,0,1760252476,13360.164323789992,417.95201069999894,54165.12323640001 2025-10-12,07:01:18.000,285,11051717,-795,0,1760252477,13359.61868267999,417.88151939999807,54165.12323640001 2025-10-12,07:01:19.000,285,11051770,-795,0,1760252478,13358.978733229997,417.7757824500004,54165.20708184 2025-10-12,07:01:20.000,285,11051782,-795,0,1760252479,13358.345520089999,417.6770946300021,54165.10227504001 2025-10-12,07:01:21.000,285,11051741,-795,0,1760252480,13357.638207539996,417.5502102899991,54164.92060992 2025-10-12,07:01:22.000,285,11051763,-795,0,1760252481,13356.984785469998,417.42332595000335,54164.86471296001 2025-10-12,07:01:23.000,285,11051772,-795,0,1760252482,13356.479562219996,417.2682450900029,54164.90663568001 2025-10-12,07:01:24.000,285,11051667,-795,0,1760252483,13356.00802052,417.0074272800048,54164.54330544 2025-10-12,07:01:25.000,285,11051773,-795,0,1760252484,13355.529742509993,416.70431469000323,54164.39657592 2025-10-12,07:01:26.000,285,11051771,-795,0,1760252485,13355.00431032999,416.4293986199991,54164.06818128001 2025-10-12,07:01:27.000,285,11051763,-795,0,1760252486,13354.76180316999,416.1544825500023,54164.242859280006 2025-10-12,07:01:28.000,285,11051774,-795,0,1760252487,13354.600131729989,416.0698929900027,54164.5642668 2025-10-12,07:01:29.000,285,11051753,-795,0,1760252488,13354.263316229997,415.8866156100048,54164.30574336 2025-10-12,07:01:30.000,285,11051745,-795,0,1760252489,13354.229634679992,415.75268214000243,54164.508369840005 2025-10-12,07:01:31.000,285,11051749,-795,0,1760252490,13354.000600139996,415.5341591100005,54164.221897920004 2025-10-12,07:01:32.000,285,11051746,-795,0,1760252491,13353.980391209996,415.44252042000153,54164.459460000005 2025-10-12,07:01:33.000,285,11051771,-795,0,1760252492,13353.87261025,415.40727477000473,54164.557279680004 2025-10-12,07:01:34.000,285,11051714,-795,0,1760252493,13353.73114774,415.30858694999915,54164.65509936 2025-10-12,07:01:35.000,285,11051772,-795,0,1760252494,13353.50211319999,415.13940783,54164.52234408 2025-10-12,07:01:36.000,285,11051767,-795,0,1760252495,13353.286551279998,414.9913760999989,54164.37561456 2025-10-12,07:01:37.000,285,11051711,-795,0,1760252496,13353.225924489998,414.7940004600023,54164.44548576 2025-10-12,07:01:38.000,285,11051753,-795,0,1760252497,13353.044044119997,414.695312640004,54164.634138 2025-10-12,07:01:39.000,285,11051736,-795,0,1760252498,13352.828482199991,414.61777221000375,54164.69702208001 2025-10-12,07:01:40.000,285,11051692,-635,0,1760252499,13352.639865519996,414.50498612999945,54165.05336520001 2025-10-12,07:01:41.000,285,11051682,-795,0,1760252500,13352.30305001999,414.38515092000307,54164.745931920006 2025-10-12,07:01:42.000,285,11051664,-795,0,1760252501,13352.175060129994,414.2935122300041,54164.913622800006 2025-10-12,07:01:43.000,285,11051810,-795,0,1760252502,13352.013388689993,414.1384313700037,54165.109262160004 2025-10-12,07:01:44.000,285,11051712,-795,0,1760252503,13351.844980939997,414.0256452899994,54165.10227504001 2025-10-12,07:01:45.000,285,11051710,-795,0,1760252504,13351.649627949992,413.9410557299998,54165.26996592001 2025-10-12,07:01:46.000,285,11051747,-795,0,1760252505,13351.32628506999,413.8423679100015,54165.060352320004 2025-10-12,07:01:47.000,285,11051756,-795,0,1760252506,13351.2117678,413.7930239999987,54165.30490152 2025-10-12,07:01:48.000,285,11051619,-795,0,1760252507,13351.070305289999,413.68728705000103,54165.32586288 2025-10-12,07:01:49.000,285,11051717,-795,0,1760252508,13350.935579089994,413.61679575000016,54165.18612048 2025-10-12,07:01:50.000,285,11051759,-795,0,1760252509,13350.874952299993,413.6308940099989,54165.31887576001 2025-10-12,07:01:51.000,285,11051754,-795,0,1760252510,13350.740226100002,413.6097466200008,54165.228043200004 2025-10-12,07:01:52.000,285,11051755,-795,0,1760252511,13350.787380269998,413.6097466200008,54165.55643784001 2025-10-12,07:01:53.000,285,11051742,-795,0,1760252512,13350.773907649993,413.53925531999994,54165.66124464 2025-10-12,07:01:54.000,285,11051732,-795,0,1760252513,13350.861479679988,413.3771253300001,54165.96169080001 2025-10-12,07:01:55.000,285,11051739,-795,0,1760252514,13350.753698719993,413.1656514300048,54166.05951048001 2025-10-12,07:01:56.000,285,11051711,-795,0,1760252515,13350.490982629992,412.9189318799981,54165.7870128 2025-10-12,07:01:57.000,285,11051750,-795,0,1760252516,13350.437092150001,412.74975275999896,54166.031562 2025-10-12,07:01:58.000,285,11051696,-795,0,1760252517,13350.342783809996,412.545327990003,54166.15034304 2025-10-12,07:01:59.000,285,11051781,-795,0,1760252518,13350.27542071,412.30565757000295,54166.34598240001 2025-10-12,07:02:00.000,285,11051754,-795,0,1760252519,13350.120485579995,412.10828192999907,54166.40886648 2025-10-12,07:02:01.000,285,11051723,-795,0,1760252520,13350.05312248,411.9179554200018,54166.19226576 2025-10-12,07:02:02.000,285,11051778,-795,0,1760252521,13350.019440929995,411.8404149900016,54166.17829152001 2025-10-12,07:02:03.000,285,11051710,-795,0,1760252522,13350.22826653999,411.7346780400039,54166.57655736 2025-10-12,07:02:04.000,285,11051743,-795,0,1760252523,13350.349520119991,411.6571376100037,54166.7652096 2025-10-12,07:02:05.000,285,11051783,-795,0,1760252524,13350.585290969997,411.628941089999,54166.953861840004 2025-10-12,07:02:06.000,285,11051744,-795,0,1760252525,13350.794116579993,411.628941089999,54166.856042160005 2025-10-12,07:02:07.000,285,11051749,-795,0,1760252526,13351.12419576999,411.76287456000136,54167.06565576001 2025-10-12,07:02:08.000,285,11051742,-795,0,1760252527,13351.40712078999,411.9179554200018,54167.23334664001 2025-10-12,07:02:09.000,285,11051756,-795,0,1760252528,13351.770881529992,412.08008541000163,54167.56174128 2025-10-12,07:02:10.000,285,11051718,-795,0,1760252529,13352.013388689993,412.20696975000465,54167.792316240004 2025-10-12,07:02:11.000,285,11051735,-795,0,1760252530,13352.255895849994,412.326804960001,54167.89013592 2025-10-12,07:02:12.000,285,11051666,-795,0,1760252531,13352.4916667,412.4959840800002,54167.89013592 2025-10-12,07:02:14.000,285,11051764,-795,0,1760252533,13353.407804859999,412.9541775300022,54168.18359496 2025-10-12,07:02:15.000,285,11051708,-795,0,1760252534,13353.980391209996,413.15860229999817,54168.4421184 2025-10-12,07:02:16.000,285,11051767,-795,0,1760252535,13354.512559699993,413.4617148899997,54168.38622144001 2025-10-12,07:02:17.000,285,11051742,-795,0,1760252536,13355.213135940001,413.76482748000126,54169.02903648001 2025-10-12,07:02:18.000,285,11051704,-795,0,1760252537,13355.927184799999,414.01154703000066,54169.322495520006 2025-10-12,07:02:19.000,285,11051690,-795,0,1760252538,13356.634497350002,414.3005613600035,54169.51114776001 2025-10-12,07:02:20.000,285,11051693,-795,0,1760252539,13357.40243668999,414.63187047000247,54169.90242648 2025-10-12,07:02:21.000,285,11051724,-795,0,1760252540,13358.082803999998,414.86449176000315,54170.08409160001 2025-10-12,07:02:22.000,285,11051724,-795,0,1760252541,13358.76990762,415.20989913000085,54170.31466656 2025-10-12,07:02:23.000,285,11051695,-795,0,1760252542,13359.329021349993,415.5623556299979,54170.53825440001 2025-10-12,07:02:24.000,285,11051747,-795,0,1760252543,13360.04980652,415.92891039000096,54170.761842240005 2025-10-12,07:02:25.000,285,11051719,-795,0,1760252544,13360.851427409994,416.1544825500023,54170.91555888 2025-10-12,07:02:26.000,285,11051734,-795,0,1760252545,13361.747356639993,416.37300558000425,54171.146133840004 2025-10-12,07:02:27.000,285,11051777,-795,0,1760252546,13362.548977530001,416.55628296000214,54171.10421112 2025-10-12,07:02:28.000,285,11051697,-795,0,1760252547,13363.532478789995,416.7113638200026,54171.502476960006 2025-10-12,07:02:29.000,285,11051685,-795,0,1760252548,13364.4822985,416.9721816300007,54172.103369280005 2025-10-12,07:02:30.000,285,11051721,-795,0,1760252549,13365.351282490003,417.2400485699982,54172.39682832 2025-10-12,07:02:31.000,285,11051737,-795,0,1760252550,13366.072067659996,417.50791551000293,54172.64137752 2025-10-12,07:02:32.000,285,11051700,-795,0,1760252551,13366.610972459988,417.74758593000297,54172.47368664 2025-10-12,07:02:33.000,285,11051732,-795,0,1760252552,13367.10272309,417.9379124400002,54172.86496536001 2025-10-12,07:02:34.000,285,11051753,-795,0,1760252553,13367.648364200002,418.02955112999916,54173.347076640006 2025-10-12,07:02:35.000,285,11051793,-795,0,1760252554,13367.924552909994,418.1493863400028,54173.55669024001 2025-10-12,07:02:36.000,285,11051763,-795,0,1760252555,13368.14011483,418.26217241999984,54173.59861296 2025-10-12,07:02:37.000,285,11051767,-795,0,1760252556,13368.1199059,418.2974180700039,54173.36803800001 2025-10-12,07:02:38.000,285,11051777,-795,0,1760252557,13368.167060069994,418.3538111099988,54173.347076640006 2025-10-12,07:02:39.000,285,11051734,-795,0,1760252558,13368.14011483,418.4031550200016,54173.34008952001 2025-10-12,07:02:40.000,285,11051753,-795,0,1760252559,13368.20074162,418.3961058900022,54173.55669024001 2025-10-12,07:02:41.000,285,11051752,-795,0,1760252560,13368.1199059,418.3679093700048,54173.91303336 2025-10-12,07:02:42.000,285,11051747,-795,0,1760252561,13367.985179699994,418.4031550200016,54173.80123944001 2025-10-12,07:02:43.000,285,11051799,-795,0,1760252562,13367.783090399993,418.3820076300035,54173.7872652 2025-10-12,07:02:44.000,285,11051710,-795,0,1760252563,13367.722463609993,418.2974180700039,54173.80822656 2025-10-12,07:02:45.000,285,11051739,-795,0,1760252564,13367.601210029992,418.1705337300009,54173.80822656 2025-10-12,07:02:46.000,285,11051775,-795,0,1760252565,13367.506901690002,418.01545287000044,54173.72438112001 2025-10-12,07:02:47.000,285,11051737,-795,0,1760252566,13367.277867149991,417.86742113999935,54173.493806160004 2025-10-12,07:02:48.000,285,11051742,-795,0,1760252567,13367.210504049996,417.7969298399985,54173.47983192 2025-10-12,07:02:49.000,285,11051810,-795,0,1760252568,13367.17682249999,417.6911928900008,54173.59162584 2025-10-12,07:02:50.000,285,11051788,-795,0,1760252569,13367.0420963,417.63479984999867,54173.20733424 2025-10-12,07:02:51.000,285,11051757,-795,0,1760252570,13366.97473319999,417.5995542000019,54173.09554032 2025-10-12,07:02:52.000,285,11051676,-795,0,1760252571,13366.880424859999,417.6277507199993,54172.79509416001 2025-10-12,07:02:53.000,285,11051649,-795,0,1760252572,13366.947787959994,417.55725941999845,54172.941823680005 2025-10-12,07:02:54.000,285,11051747,-795,0,1760252573,13366.947787959994,417.655947240004,54173.158424400004 2025-10-12,07:02:55.000,285,11051794,-795,0,1760252574,13366.988205819995,417.64889811000467,54173.0885532 2025-10-12,07:02:56.000,285,11051760,-795,0,1760252575,13366.840006999999,417.71938940999826,54172.88592672001 2025-10-12,07:02:57.000,285,11051739,-795,0,1760252576,13366.846743309994,417.7898807099991,54173.06759184 2025-10-12,07:02:58.000,285,11051757,-795,0,1760252577,13366.543609359993,417.9731580900043,54172.78111992 2025-10-12,07:02:59.000,285,11051764,-795,0,1760252578,13366.482982569993,418.09299330000067,54173.08156608001 2025-10-12,07:03:00.000,285,11051673,-795,0,1760252579,13366.206793860001,418.26217241999984,54173.011694880006 2025-10-12,07:03:01.000,285,11051697,-795,0,1760252580,13365.890187289995,418.3961058900022,54172.990733520004 2025-10-12,07:03:02.000,285,11051772,-795,0,1760252581,13365.533162859989,418.53708849000395,54172.58548056 2025-10-12,07:03:03.000,285,11051747,-795,0,1760252582,13365.290655700002,418.69921848000376,54172.52958360001 2025-10-12,07:03:04.000,285,11051745,-795,0,1760252583,13365.102039019992,418.76970978000463,54172.50163512001 2025-10-12,07:03:05.000,285,11051764,-795,0,1760252584,13365.102039019992,418.86839760000294,54172.73221008 2025-10-12,07:03:06.000,285,11051781,-795,0,1760252585,13365.027939610001,418.8965941200004,54173.0885532 2025-10-12,07:03:07.000,285,11051763,-715,0,1760252586,13364.75848720999,418.8542993400042,54172.90688808 2025-10-12,07:03:08.000,285,11051684,-795,0,1760252587,13364.832586619996,418.98118367999996,54173.018682 2025-10-12,07:03:09.000,285,11051635,-795,0,1760252588,13364.83932292999,419.06577323999954,54173.13047592001 2025-10-12,07:03:10.000,285,11051736,-795,0,1760252589,13364.90668603,419.2208541,54173.30515392 2025-10-12,07:03:11.000,285,11051770,-795,0,1760252590,13365.122247949992,419.3688858300011,54173.43790920001 2025-10-12,07:03:12.000,285,11051752,-795,0,1760252591,13365.236765219997,419.5662614699977,54173.4029736 2025-10-12,07:03:13.000,285,11051760,-795,0,1760252592,13365.688097989994,419.7636371100016,54173.50778040001 2025-10-12,07:03:14.000,285,11051761,-795,0,1760252593,13366.193321239996,419.9680618800048,54173.52175464 2025-10-12,07:03:15.000,285,11051746,-795,0,1760252594,13366.698544489998,420.2711744699991,54173.626561439996 2025-10-12,07:03:16.000,285,11051699,-795,0,1760252595,13367.13640463999,420.57428706000064,54173.626561439996 2025-10-12,07:03:17.000,285,11051772,-795,0,1760252596,13367.439538589992,420.79985922000196,54173.43092208 2025-10-12,07:03:18.000,285,11051655,-795,0,1760252597,13368.07275172999,421.1734631100044,54174.09469848 2025-10-12,07:03:19.000,285,11051740,-795,0,1760252598,13368.598183909991,421.39198613999906,54174.241428 2025-10-12,07:03:20.000,285,11051735,-795,0,1760252599,13369.150561329989,421.7444426400034,54174.40911888 2025-10-12,07:03:21.000,285,11051706,-795,0,1760252600,13369.59515778999,422.01935871000023,54174.36719616 2025-10-12,07:03:22.000,285,11051761,-795,0,1760252601,13370.113853659997,422.2237834800035,54174.43706736 2025-10-12,07:03:23.000,285,11051732,-795,0,1760252602,13370.65949477,422.4141099900007,54174.63969384001 2025-10-12,07:03:24.000,285,11051655,-795,0,1760252603,13371.043464440001,422.6114856300046,54174.59777112 2025-10-12,07:03:25.000,285,11051682,-795,0,1760252604,13371.413961489998,422.8088612700012,54174.54187416001 2025-10-12,07:03:26.000,285,11051784,-795,0,1760252605,13371.656468649999,422.92164734999824,54174.42309312001 2025-10-12,07:03:27.000,285,11051765,-795,0,1760252606,13371.99328414999,423.08377733999805,54174.03880152001 2025-10-12,07:03:28.000,285,11051748,-795,0,1760252607,13372.336835959992,423.21066168000107,54174.22046664 2025-10-12,07:03:29.000,285,11051753,-795,0,1760252608,13372.687124079988,423.2882021100013,54174.283350720005 2025-10-12,07:03:30.000,285,11051759,-795,0,1760252609,13372.90942230999,423.3727916700009,54174.3811704 2025-10-12,07:03:31.000,285,11051738,-795,0,1760252610,13373.05088481999,423.52787253000133,54174.43706736 2025-10-12,07:03:32.000,285,11051723,-795,0,1760252611,13373.15866578,423.60541296000156,54174.297324959996 2025-10-12,07:03:33.000,285,11051760,-795,0,1760252612,13373.21929257,423.6829533900018,54174.09469848 2025-10-12,07:03:34.000,285,11051774,-795,0,1760252613,13373.367491389996,423.8098377300048,54174.17854392001 2025-10-12,07:03:35.000,285,11051774,-795,0,1760252614,13373.737988439992,423.77459208000073,54174.27636360001 2025-10-12,07:03:36.000,285,11051761,-795,0,1760252615,13373.953550359998,423.8450833800016,54174.1016856 2025-10-12,07:03:37.000,285,11051760,-795,0,1760252616,13374.19605752,423.8098377300048,54173.94098184001 2025-10-12,07:03:38.000,285,11051747,-795,0,1760252617,13374.58002719,423.83803425000224,54174.15059544 2025-10-12,07:03:39.000,285,11051746,-795,0,1760252618,13374.795589109992,423.8662307699997,54174.05277576 2025-10-12,07:03:40.000,285,11051676,-795,0,1760252619,13374.883161140002,423.95082032999926,54173.89207200001 2025-10-12,07:03:41.000,285,11051766,-795,0,1760252620,13374.997678409993,424.01426250000077,54173.76630384 2025-10-12,07:03:42.000,285,11051770,-795,0,1760252621,13374.957260549992,424.091802930001,54173.6475228 2025-10-12,07:03:43.000,285,11051742,-795,0,1760252622,13375.051568889998,424.18344161999994,54173.81521368 2025-10-12,07:03:44.000,285,11051747,-795,0,1760252623,13374.937051619992,424.204589009998,54173.4728448 2025-10-12,07:03:45.000,285,11051752,-795,0,1760252624,13375.294076049999,424.31032596000296,54173.82220080001 2025-10-12,07:03:46.000,285,11051683,-795,0,1760252625,13375.40859331999,424.42311204,54173.7872652 2025-10-12,07:03:47.000,285,11051768,-795,0,1760252626,13375.334493909999,424.55704551000235,54173.52874176 2025-10-12,07:03:48.000,285,11051716,-795,0,1760252627,13375.502901659995,424.78966680000303,54173.493806160004 2025-10-12,07:03:49.000,285,11051703,-795,0,1760252628,13375.67804572,424.92360026999813,54173.59861296 2025-10-12,07:03:50.000,285,11051749,-795,0,1760252629,13375.765617749996,425.03638635000243,54173.64053568 2025-10-12,07:03:51.000,285,11051732,-795,0,1760252630,13375.765617749996,425.0716319999992,54173.458870559996 2025-10-12,07:03:52.000,285,11051814,-795,0,1760252631,13375.63762786,425.08573025999794,54173.19336 2025-10-12,07:03:53.000,285,11051741,-795,0,1760252632,13375.61741893,425.08573025999794,54173.23528272 2025-10-12,07:03:54.000,285,11051767,-795,0,1760252633,13375.53658321,425.13507417000073,54173.34008952001 2025-10-12,07:03:55.000,285,11051736,-795,0,1760252634,13375.36817545999,425.26195851000375,54173.38899936001 2025-10-12,07:03:56.000,285,11051707,-795,0,1760252635,13375.085250439988,425.4311376300029,54173.563677360005 2025-10-12,07:03:57.000,285,11051744,-795,0,1760252636,13374.748434939997,425.54392370999994,54173.277205440005 2025-10-12,07:03:58.000,285,11051735,-795,0,1760252637,13374.566554569996,425.62146414000017,54173.29816680001 2025-10-12,07:03:59.000,285,11051738,-795,0,1760252638,13374.33078371999,425.6849063100017,54173.25624408 2025-10-12,07:04:00.000,285,11051718,-795,0,1760252639,13374.095012869999,425.7976923899987,54173.38201224 2025-10-12,07:04:01.000,285,11051759,-795,0,1760252640,13373.758197369993,425.8470363000015,54173.42393496 2025-10-12,07:04:02.000,285,11051729,-795,0,1760252641,13373.286655669996,425.8611345600002,54173.277205440005 2025-10-12,07:04:03.000,285,11051772,-795,0,1760252642,13372.754487179998,425.8117906500047,54173.07457896 2025-10-12,07:04:04.000,285,11051703,-795,0,1760252643,13372.235791309991,425.7412993500038,54172.844004000006 2025-10-12,07:04:05.000,285,11051775,-795,0,1760252644,13371.696886509999,425.7624467400019,54172.64836464001 2025-10-12,07:04:06.000,285,11051754,-795,0,1760252645,13371.157981709992,425.7131028299991,54172.7042616 2025-10-12,07:04:07.000,285,11051777,-795,0,1760252646,13370.47087808999,425.6355623999989,54172.23612456 2025-10-12,07:04:08.000,285,11051747,-795,0,1760252647,13370.019545319992,425.54392370999994,54172.606441920005 2025-10-12,07:04:09.000,285,11051761,-795,0,1760252648,13369.736620299991,425.44523589000164,54172.6343904 2025-10-12,07:04:10.000,285,11051727,-795,0,1760252649,13369.231397049989,425.3183515499986,54172.54355784 2025-10-12,07:04:11.000,285,11051767,-795,0,1760252650,13368.800273209992,425.14917242999945,54172.4247768 2025-10-12,07:04:12.000,285,11051708,-795,0,1760252651,13368.25463209999,424.96589505000156,54172.14529200001 2025-10-12,07:04:13.000,285,11051736,-795,0,1760252652,13367.897607669998,424.7755685400043,54172.0404852 2025-10-12,07:04:14.000,285,11051762,-795,0,1760252653,13367.432802279996,424.66278246,54172.06144656 2025-10-12,07:04:15.000,285,11051743,-795,0,1760252654,13367.07577784999,424.4372102999987,54171.85183296 2025-10-12,07:04:16.000,285,11051747,-795,0,1760252655,13366.557081979998,424.24688379000145,54171.49548984001 2025-10-12,07:04:17.000,285,11051754,-795,0,1760252656,13366.173112309996,424.1340977100044,54171.1321596 2025-10-12,07:04:18.000,285,11051773,-795,0,1760252657,13366.06533135,424.0777046700023,54171.22299216 2025-10-12,07:04:19.000,285,11051779,-795,0,1760252658,13365.950814079995,424.06360641000356,54171.22997928 2025-10-12,07:04:20.000,285,11051743,-795,0,1760252659,13365.83629680999,424.0706555400029,54171.39068304 2025-10-12,07:04:21.000,285,11051767,-795,0,1760252660,13365.87671466999,424.01426250000077,54171.28587624001 2025-10-12,07:04:22.000,285,11051786,-795,0,1760252661,13365.81608787999,423.8944272900044,54171.09023688001 2025-10-12,07:04:23.000,285,11051743,-795,0,1760252662,13365.95755038999,423.95082032999926,54170.999404320006 2025-10-12,07:04:24.000,285,11051798,-795,0,1760252663,13366.193321239996,424.204589009998,54171.10421112 2025-10-12,07:04:25.000,285,11051771,-795,0,1760252664,13366.253948029997,424.37376813000446,54170.80376496001 2025-10-12,07:04:26.000,285,11051763,-795,0,1760252665,13366.429092090002,424.6134385500045,54170.8177392 2025-10-12,07:04:27.000,285,11051762,-795,0,1760252666,13366.543609359993,424.7967159300024,54170.55222864 2025-10-12,07:04:28.000,285,11051728,-795,0,1760252667,13366.745698659994,425.00114069999836,54170.72690664 2025-10-12,07:04:29.000,285,11051767,-795,0,1760252668,13366.97473319999,425.17736895000417,54170.51030592 2025-10-12,07:04:30.000,285,11051760,-795,0,1760252669,13367.14314095,425.4663832799997,54170.55921576 2025-10-12,07:04:31.000,285,11051775,-795,0,1760252670,13367.34523025,425.78359413,54170.5033188 2025-10-12,07:04:32.000,285,11051717,-795,0,1760252671,13367.574264789997,426.0303136799994,54170.60812560001 2025-10-12,07:04:33.000,285,11051737,-795,0,1760252672,13367.789826709988,426.31227888000285,54170.664022560006 2025-10-12,07:04:34.000,285,11051778,-795,0,1760252673,13368.079488039999,426.50965451999946,54170.62908696 2025-10-12,07:04:35.000,285,11051772,-795,0,1760252674,13368.46345771,426.7140792900027,54170.60113848 2025-10-12,07:04:36.000,285,11051724,-795,0,1760252675,13368.982153579993,426.95374971000274,54170.929533120005 2025-10-12,07:04:37.000,285,11051785,-795,0,1760252676,13369.41327741999,427.0947323100045,54170.60812560001 2025-10-12,07:04:38.000,285,11051708,-795,0,1760252677,13369.938709599992,427.29915708000044,54170.70594528001 2025-10-12,07:04:39.000,285,11051779,-795,0,1760252678,13370.437196539999,427.4542379400009,54170.74088088 2025-10-12,07:04:40.000,285,11051741,-795,0,1760252679,13370.77401203999,427.70800661999965,54170.98543008 2025-10-12,07:04:41.000,285,11051755,-795,0,1760252680,13371.043464440001,427.9476770399997,54170.72690664 2025-10-12,07:04:42.000,285,11051785,-795,0,1760252681,13371.029991819996,428.1098070299995,54170.426460480005 2025-10-12,07:04:43.000,285,11051727,-795,0,1760252682,13371.292707909997,428.2225931100038,54170.58716424001 2025-10-12,07:04:44.000,285,11051740,-795,0,1760252683,13371.360071009993,428.39177223000297,54170.67100968 2025-10-12,07:04:45.000,285,11051770,-795,0,1760252684,13371.312916839997,428.5891478699996,54170.89459752 2025-10-12,07:04:46.000,285,11051782,-795,0,1760252685,13371.319653149993,428.5680004800015,54170.86664904 2025-10-12,07:04:47.000,285,11051747,-795,0,1760252686,13371.144509090002,428.5820987400002,54170.39152488 2025-10-12,07:04:48.000,285,11051764,-795,0,1760252687,13371.137772779992,428.7371796000007,54170.48934456001 2025-10-12,07:04:49.000,285,11051763,-795,0,1760252688,13371.151245399997,428.93455524000456,54170.53126728 2025-10-12,07:04:50.000,285,11051797,-795,0,1760252689,13371.036728129991,429.01914480000414,54170.46838320001 2025-10-12,07:04:51.000,285,11051760,-795,0,1760252690,13370.84137514,429.15307826999924,54170.19588552 2025-10-12,07:04:52.000,285,11051765,-795,0,1760252691,13370.625813219995,429.1601273999986,54169.88845224 2025-10-12,07:04:53.000,285,11051731,-795,0,1760252692,13370.47087808999,429.2447169599982,54169.64390304 2025-10-12,07:04:54.000,285,11051776,-795,0,1760252693,13370.322679269993,429.3293065199978,54169.39935384 2025-10-12,07:04:55.000,285,11051720,-795,0,1760252694,13370.039754249992,429.4350434700027,54169.11986904 2025-10-12,07:04:56.000,285,11051785,-795,0,1760252695,13369.790510779996,429.5830752000038,54168.868332720005 2025-10-12,07:04:57.000,285,11051762,-795,0,1760252696,13369.54126731,429.70995953999955,54168.71461608 2025-10-12,07:04:58.000,285,11051727,-795,0,1760252697,13369.406541109995,429.85799127000064,54168.74256456001 2025-10-12,07:04:59.000,285,11051769,-795,0,1760252698,13369.224660739994,429.991924740003,54168.60980928 2025-10-12,07:05:00.000,285,11051740,-795,0,1760252699,13368.975417269998,430.0271703899998,54168.04385256 2025-10-12,07:05:01.000,285,11051775,-795,0,1760252700,13368.948472030002,430.11880907999875,54167.92507152001 2025-10-12,07:05:02.000,285,11051750,-795,0,1760252701,13368.961944649993,430.2245460300037,54167.65257384 2025-10-12,07:05:03.000,285,11051753,-795,0,1760252702,13368.894581549997,430.31618472000264,54167.17744968 2025-10-12,07:05:04.000,285,11051791,-795,0,1760252703,13368.955208339998,430.36552862999815,54166.86302928 2025-10-12,07:05:05.000,285,11051745,-795,0,1760252704,13369.009098819988,430.42897079999966,54166.58354448001 2025-10-12,07:05:06.000,285,11051752,-795,0,1760252705,13369.137088709998,430.4007742800022,54166.115407440004 2025-10-12,07:05:07.000,285,11051737,-795,0,1760252706,13369.190979189989,430.3725777600048,54165.47957952 2025-10-12,07:05:08.000,285,11051773,-795,0,1760252707,13369.426750039995,430.36552862999815,54165.297914400006 2025-10-12,07:05:09.000,285,11051740,-755,0,1760252708,13369.57494885999,430.3020864600039,54165.23503032 2025-10-12,07:05:10.000,285,11051781,-795,0,1760252709,13369.64231196,430.26684080999985,54164.96951976 2025-10-12,07:05:11.000,285,11051733,-795,0,1760252710,13369.817456019991,430.1893003799996,54164.634138 2025-10-12,07:05:12.000,285,11051759,-715,0,1760252711,13369.918500669992,430.0976616900007,54164.20792368 2025-10-12,07:05:13.000,285,11051761,-795,0,1760252712,13370.107117350002,430.13290734000475,54163.91446464 2025-10-12,07:05:14.000,285,11051744,-795,0,1760252713,13370.369833439989,430.10471082000004,54163.69786392 2025-10-12,07:05:15.000,285,11051775,-715,0,1760252714,13370.55845012,430.10471082000004,54163.348507919996 2025-10-12,07:05:16.000,285,11051753,-795,0,1760252715,13370.848111449995,430.1893003799996,54163.30658520001 2025-10-12,07:05:17.000,285,11051784,-795,0,1760252716,13370.989573959996,430.3091355900033,54162.712680000004 2025-10-12,07:05:18.000,285,11051769,-795,0,1760252717,13371.285971600002,430.39372515000287,54162.496079280005 2025-10-12,07:05:19.000,285,11051762,-795,0,1760252718,13371.555423999998,430.59814991999883,54162.30043992001 2025-10-12,07:05:20.000,285,11051750,-795,0,1760252719,13371.925921049995,430.8025746900021,54162.279478560005 2025-10-12,07:05:21.000,285,11051747,-795,0,1760252720,13372.215582379991,431.0774907599989,54162.39127248001 2025-10-12,07:05:22.000,285,11051750,-795,0,1760252721,13372.478298469992,431.30306292000023,54162.06986496 2025-10-12,07:05:23.000,285,11051750,-795,0,1760252722,13372.741014559993,431.51453682000283,54162.02794224 2025-10-12,07:05:24.000,285,11051751,-795,0,1760252723,13372.895949689999,431.7048633300001,54162.03492936001 2025-10-12,07:05:25.000,285,11051764,-795,0,1760252724,13372.97004909999,431.92338636000204,54161.92313544 2025-10-12,07:05:26.000,285,11051779,-795,0,1760252725,13373.09803899,432.0643689600038,54161.874225600004 2025-10-12,07:05:27.000,285,11051792,-795,0,1760252726,13373.084566369995,432.2617446000004,54161.538843840004 2025-10-12,07:05:28.000,285,11051745,-795,0,1760252727,13373.19908364,432.3110885100032,54161.58775368 2025-10-12,07:05:29.000,285,11051765,-795,0,1760252728,13373.387700319996,432.28289198999846,54161.55281808001 2025-10-12,07:05:30.000,285,11051747,-795,0,1760252729,13373.569580689997,432.21944982000423,54161.23141056 2025-10-12,07:05:31.000,285,11051765,-795,0,1760252730,13373.670625339997,432.254695470001,54161.16153936 2025-10-12,07:05:32.000,285,11051757,-795,0,1760252731,13373.771669989997,432.2899411199978,54161.00083560001 2025-10-12,07:05:33.000,285,11051765,-795,0,1760252732,13373.825560470003,432.43092371999956,54160.93096440001 2025-10-12,07:05:34.000,285,11051721,-795,0,1760252733,13373.953550359998,432.39567807000276,54161.056732560006 2025-10-12,07:05:35.000,285,11051773,-795,0,1760252734,13374.068067629989,432.3745306800047,54160.94493864 2025-10-12,07:05:36.000,285,11051727,-795,0,1760252735,13374.23647538,432.4661693700036,54160.721350800006 2025-10-12,07:05:37.000,285,11051785,-795,0,1760252736,13374.566554569996,432.45912024000427,54160.616544 2025-10-12,07:05:38.000,285,11051744,-795,0,1760252737,13374.829270659997,432.5014150200004,54160.602569760005 2025-10-12,07:05:39.000,285,11051685,-795,0,1760252738,13375.125668299988,432.54370980000385,54160.63051824 2025-10-12,07:05:40.000,285,11051761,-795,0,1760252739,13375.34796652999,432.52961153999786,54160.57462128001 2025-10-12,07:05:41.000,285,11051788,-795,0,1760252740,13375.51637428,432.58600458,54160.12045848001 2025-10-12,07:05:42.000,285,11051791,-795,0,1760252741,13375.880135020001,432.62829936000344,54159.917832 2025-10-12,07:05:43.000,285,11051761,-795,0,1760252742,13376.210214209998,432.55780806000257,54159.85494792001 2025-10-12,07:05:44.000,285,11051783,-795,0,1760252743,13376.425776129989,432.52961153999786,54159.764115360005 2025-10-12,07:05:45.000,285,11051790,-795,0,1760252744,13376.600920189994,432.6142011000047,54159.73616688001 2025-10-12,07:05:46.000,285,11051733,-795,0,1760252745,13376.83669104,432.70583979000367,54159.70123128 2025-10-12,07:05:47.000,285,11051801,-795,0,1760252746,13377.072461889991,432.7833802200039,54159.428733600005 2025-10-12,07:05:48.000,285,11051720,-795,0,1760252747,13377.442958940002,432.79042935000325,54159.36584952 2025-10-12,07:05:49.000,285,11051789,-795,0,1760252748,13377.78651074999,432.85387152000476,54159.25405560001 2025-10-12,07:05:50.000,285,11051758,-795,0,1760252749,13378.02901790999,432.917313689999,54159.20514576001 2025-10-12,07:05:51.000,285,11051771,-795,0,1760252750,13378.271525069991,433.0300997700033,54159.03046776 2025-10-12,07:05:52.000,285,11051768,-795,0,1760252751,13378.453405439992,433.2063280200018,54158.79989280001 2025-10-12,07:05:53.000,285,11051760,-795,0,1760252752,13378.668967359998,433.3050158400001,54158.61124056001 2025-10-12,07:05:54.000,285,11051745,-795,0,1760252753,13378.918210829994,433.43190018000314,54158.49944664 2025-10-12,07:05:55.000,285,11051785,-795,0,1760252754,13379.032728099999,433.6997671200006,54158.373678480006 2025-10-12,07:05:56.000,285,11051771,-795,0,1760252755,13379.08661857999,433.833700590003,54158.16406488 2025-10-12,07:05:57.000,285,11051734,-795,0,1760252756,13378.992310239999,433.9746831900047,54158.00336112 2025-10-12,07:05:58.000,285,11051739,-795,0,1760252757,13379.019255479994,434.0945184000011,54158.02432248 2025-10-12,07:05:59.000,285,11051757,-795,0,1760252758,13378.951892379999,434.1438623100039,54157.81470888001 2025-10-12,07:06:00.000,285,11051770,-795,0,1760252759,13378.951892379999,434.18615709000005,54157.76579904 2025-10-12,07:06:01.000,285,11051774,-795,0,1760252760,13378.871056659998,434.0945184000011,54157.59112104 2025-10-12,07:06:02.000,285,11051742,-795,0,1760252761,13378.756539389993,434.00287971000216,54157.3325976 2025-10-12,07:06:03.000,285,11051748,-795,0,1760252762,13378.507295919997,433.84074972000235,54157.011190080004 2025-10-12,07:06:04.000,285,11051751,-795,0,1760252763,13378.305206619996,433.7632092900021,54156.87144768 2025-10-12,07:06:05.000,285,11051760,-795,0,1760252764,13377.97512743,433.6856688600019,54156.35440080001 2025-10-12,07:06:06.000,285,11051738,-795,0,1760252765,13377.658520859994,433.54468626000016,54155.92119936 2025-10-12,07:06:07.000,285,11051744,-795,0,1760252766,13377.274551189992,433.4178019200044,54155.59280472001 2025-10-12,07:06:08.000,285,11051753,-795,0,1760252767,13377.025307719996,433.28386845000205,54155.355242640006 2025-10-12,07:06:09.000,285,11051735,-795,0,1760252768,13376.803009489995,433.23452453999926,54155.4111396 2025-10-12,07:06:10.000,285,11051791,-795,0,1760252769,13376.803009489995,433.0019032499986,54155.3412684 2025-10-12,07:06:11.000,285,11051760,-795,0,1760252770,13376.742382699995,432.8820680400022,54155.026848 2025-10-12,07:06:12.000,285,11051786,-795,0,1760252771,13376.83669104,432.76223282999854,54154.76832456 2025-10-12,07:06:13.000,285,11051791,-795,0,1760252772,13376.85016365999,432.72698718000174,54154.38403296 2025-10-12,07:06:14.000,285,11051771,-795,0,1760252773,13377.005098789996,432.5366606700045,54154.15345800001 2025-10-12,07:06:15.000,285,11051759,-795,0,1760252774,13377.126352369996,432.45912024000427,54153.93685728001 2025-10-12,07:06:16.000,285,11051826,-795,0,1760252775,13377.146561299996,432.34633415999997,54153.69929520001 2025-10-12,07:06:17.000,285,11051728,-795,0,1760252776,13376.984889859996,432.1630567800021,54152.76302112001 2025-10-12,07:06:18.000,285,11051723,-795,0,1760252777,13377.193715469992,432.0432215699984,54153.02853168001 2025-10-12,07:06:19.000,285,11051758,-795,0,1760252778,13377.112879749991,431.98682853000355,54152.90276352 2025-10-12,07:06:20.000,285,11051794,-795,0,1760252779,13377.011835099991,432.02207418000035,54152.581356 2025-10-12,07:06:21.000,285,11051757,-795,0,1760252780,13376.803009489995,432.0643689600038,54152.504497680005 2025-10-12,07:06:22.000,285,11051776,-795,0,1760252781,13376.87037258999,432.0291233099997,54152.46257496 2025-10-12,07:06:23.000,285,11051735,-795,0,1760252782,13376.8771089,432.03617243999906,54152.28090984001 2025-10-12,07:06:24.000,285,11051810,-795,0,1760252783,13376.81648211,431.9938776600029,54152.08527048 2025-10-12,07:06:25.000,285,11051762,-795,0,1760252784,13376.64807435999,431.98682853000355,54151.72194024 2025-10-12,07:06:26.000,285,11051784,-795,0,1760252785,13376.553766019999,431.9304354900014,54151.6730304 2025-10-12,07:06:27.000,285,11051793,-795,0,1760252786,13376.216950519993,431.8176494100044,54151.23284184001 2025-10-12,07:06:28.000,285,11051753,-795,0,1760252787,13375.873398709991,431.71191245999944,54151.18393200001 2025-10-12,07:06:29.000,285,11051763,-795,0,1760252788,13375.3951207,431.56388072999835,54150.827588880005 2025-10-12,07:06:30.000,285,11051746,-795,0,1760252789,13374.937051619992,431.4228981300039,54150.56906544 2025-10-12,07:06:31.000,285,11051782,-795,0,1760252790,13374.404883129995,431.23257161999936,54150.34547760001 2025-10-12,07:06:32.000,285,11051779,-795,0,1760252791,13373.818824159993,430.9999503299987,54149.96817312 2025-10-12,07:06:33.000,285,11051801,-795,0,1760252792,13373.266446739995,430.77437817000464,54150.107915520006 2025-10-12,07:06:34.000,285,11051758,-795,0,1760252793,13372.821850279994,430.57700253000075,54149.940224640006 2025-10-12,07:06:35.000,285,11051769,-795,0,1760252794,13372.505243710002,430.35143036999943,54149.870353440005 2025-10-12,07:06:36.000,285,11051674,-795,0,1760252795,13372.222318690001,430.1611038600022,54149.61183 2025-10-12,07:06:37.000,285,11051770,-675,0,1760252796,13371.79793116,429.8932369200047,54149.09478312001 2025-10-12,07:06:38.000,285,11051746,-795,0,1760252797,13371.737304369999,429.67471389000275,54149.101770240006 2025-10-12,07:06:39.000,285,11051785,-795,0,1760252798,13371.575632929998,429.4843873799982,54148.87818240001 2025-10-12,07:06:40.000,285,11051801,-795,0,1760252799,13371.400488869993,429.3575030400025,54148.87119528 2025-10-12,07:06:41.000,285,11051719,-795,0,1760252800,13371.171454329997,429.16717652999796,54148.48690368 2025-10-12,07:06:42.000,285,11051734,-795,0,1760252801,13370.928947169996,429.08963609999773,54148.41703248 2025-10-12,07:06:43.000,285,11051743,-795,0,1760252802,13370.63254952999,428.98389915000007,54148.20043176 2025-10-12,07:06:44.000,285,11051786,-795,0,1760252803,13370.369833439989,428.9134078499992,54148.22139312 2025-10-12,07:06:45.000,285,11051759,-795,0,1760252804,13370.066699490002,428.8499656799977,54148.36812264 2025-10-12,07:06:46.000,285,11051749,-795,0,1760252805,13369.803983400001,428.74422873000003,54148.32619992 2025-10-12,07:06:47.000,285,11051783,-795,0,1760252806,13369.44022266,428.6807865599985,54148.12357344 2025-10-12,07:06:48.000,285,11051722,-795,0,1760252807,13369.25160597999,428.5891478699996,54148.095624960006 2025-10-12,07:06:49.000,285,11051812,-795,0,1760252808,13369.096670849998,428.4199687500004,54148.32619992 2025-10-12,07:06:50.000,285,11051789,-795,0,1760252809,13368.786800590002,428.3565265799989,54148.193444640005 2025-10-12,07:06:51.000,285,11051742,-795,0,1760252810,13368.44324878,428.28603527999803,54148.242354480004 2025-10-12,07:06:52.000,285,11051759,-795,0,1760252811,13368.039070179999,428.1591509400023,54148.04671512001 2025-10-12,07:06:53.000,285,11051729,-795,0,1760252812,13367.783090399993,428.00407008000184,54147.73229472001 2025-10-12,07:06:54.000,285,11051766,-795,0,1760252813,13367.405857040001,427.8912840000048,54147.75325608001 2025-10-12,07:06:55.000,285,11051758,-795,0,1760252814,13367.19703142999,427.80669443999795,54147.858062880005 2025-10-12,07:06:56.000,285,11051772,-795,0,1760252815,13366.87368854999,427.7432522700037,54147.71133336001 2025-10-12,07:06:57.000,285,11051787,-795,0,1760252816,13366.610972459988,427.7432522700037,54147.87902424001 2025-10-12,07:06:58.000,285,11051775,-795,0,1760252817,13366.368465300002,427.77144879000116,54148.03972800001 2025-10-12,07:06:59.000,285,11051782,-795,0,1760252818,13366.220266479992,427.7291540099977,54148.20043176 2025-10-12,07:07:00.000,285,11051737,-795,0,1760252819,13365.88345098,427.602269670002,54148.13056056 2025-10-12,07:07:01.000,285,11051757,-795,0,1760252820,13365.533162859989,427.60931880000135,54148.144534800005 2025-10-12,07:07:02.000,285,11051759,-795,0,1760252821,13365.236765219997,427.62341706000007,54147.99780528001 2025-10-12,07:07:03.000,285,11051719,-795,0,1760252822,13365.041412229992,427.65866271000414,54148.05370224 2025-10-12,07:07:04.000,285,11051783,-795,0,1760252823,13364.960576509991,427.602269670002,54148.312225680005 2025-10-12,07:07:05.000,285,11051789,-795,0,1760252824,13365.041412229992,427.58817141000327,54148.06068936 2025-10-12,07:07:06.000,285,11051765,-795,0,1760252825,13365.061621159992,427.64456444999814,54147.98383104 2025-10-12,07:07:07.000,285,11051737,-795,0,1760252826,13365.277183079997,427.73620314000436,54147.9349212 2025-10-12,07:07:08.000,285,11051694,-795,0,1760252827,13365.69483429999,427.77144879000116,54148.193444640005 2025-10-12,07:07:09.000,285,11051678,-795,0,1760252828,13366.06533135,427.8771857399988,54148.43799384 2025-10-12,07:07:10.000,285,11051788,-795,0,1760252829,13366.388674230002,428.00407008000184,54148.57074912001 2025-10-12,07:07:11.000,285,11051760,-795,0,1760252830,13366.752434969989,428.0745613800027,54148.60568472 2025-10-12,07:07:12.000,285,11051760,-795,0,1760252831,13366.90063379,428.08161051000206,54148.563762 2025-10-12,07:07:13.000,285,11051710,-795,0,1760252832,13367.089250469995,428.13095442000485,54148.78036272 2025-10-12,07:07:14.000,285,11051747,-795,0,1760252833,13367.2441856,428.2084948499978,54148.80132408 2025-10-12,07:07:15.000,285,11051756,-795,0,1760252834,13367.372175489996,428.28603527999803,54148.9480536 2025-10-12,07:07:16.000,285,11051691,-795,0,1760252835,13367.392384419996,428.3212809300021,54148.90613088001 2025-10-12,07:07:17.000,285,11051787,-795,0,1760252836,13367.378911799991,428.41291962000105,54148.34716128 2025-10-12,07:07:18.000,285,11051703,-795,0,1760252837,13367.594473719997,428.5468530900034,54148.563762 2025-10-12,07:07:19.000,285,11051775,-795,0,1760252838,13367.857189809998,428.5820987400002,54148.67555592 2025-10-12,07:07:20.000,285,11051783,-795,0,1760252839,13368.025597559994,428.7019339500039,54148.913118000004 2025-10-12,07:07:21.000,285,11051733,-795,0,1760252840,13368.34220413,428.7794743800041,54148.92010512 2025-10-12,07:07:22.000,285,11051785,-795,0,1760252841,13368.50387557,428.9134078499992,54149.04587328001 2025-10-12,07:07:23.000,285,11051816,-795,0,1760252842,13368.719437489992,428.962751760002,54149.11574448 2025-10-12,07:07:24.000,285,11051711,-795,0,1760252843,13368.867636310002,429.09668523000437,54149.12971872 2025-10-12,07:07:25.000,285,11051762,-795,0,1760252844,13369.042780369993,429.2235695700001,54149.04587328001 2025-10-12,07:07:26.000,285,11051759,-795,0,1760252845,13369.042780369993,429.3081591299997,54148.90613088001 2025-10-12,07:07:27.000,285,11051726,-795,0,1760252846,13369.137088709998,429.3716013000012,54148.82927256 2025-10-12,07:07:28.000,285,11051728,-795,0,1760252847,13369.184242879994,429.47733824999887,54148.73844000001 2025-10-12,07:07:29.000,285,11051779,-795,0,1760252848,13369.285287529994,429.4702891199995,54148.73844000001 2025-10-12,07:07:30.000,285,11051765,-795,0,1760252849,13369.150561329989,429.49143651000486,54148.7733756 2025-10-12,07:07:31.000,285,11051783,-795,0,1760252850,13368.934999409998,429.5689769399978,54148.61965896001 2025-10-12,07:07:32.000,285,11051714,-795,0,1760252851,13368.692492249997,429.5830752000038,54148.75241424 2025-10-12,07:07:33.000,285,11051695,-795,0,1760252852,13368.470194019996,429.57602607000445,54148.7035044 2025-10-12,07:07:34.000,285,11051706,-795,0,1760252853,13368.288313649995,429.6394682399987,54148.66856880001 2025-10-12,07:07:35.000,285,11051780,-795,0,1760252854,13368.308522579995,429.62536997999996,54148.61965896001 2025-10-12,07:07:36.000,285,11051759,-795,0,1760252855,13368.106433279994,429.6394682399987,54148.30523856001 2025-10-12,07:07:38.000,285,11051777,-795,0,1760252857,13368.29504995999,429.6676647600034,54148.095624960006 2025-10-12,07:07:39.000,285,11051727,-795,0,1760252858,13368.5240845,429.80864735999785,54148.4589552 2025-10-12,07:07:40.000,285,11051701,-795,0,1760252859,13368.5240845,429.8297947500032,54148.1794704 2025-10-12,07:07:41.000,285,11051740,-795,0,1760252860,13368.611656529996,429.8509421400013,54147.91395984 2025-10-12,07:07:42.000,285,11051780,-795,0,1760252861,13368.625129150001,429.8932369200047,54147.809153040005 2025-10-12,07:07:43.000,285,11051785,-795,0,1760252862,13368.753119039997,429.9284825700015,54147.73229472001 2025-10-12,07:07:44.000,285,11051747,-795,0,1760252863,13368.867636310002,429.90733518000343,54148.12357344 2025-10-12,07:07:45.000,285,11051797,-795,0,1760252864,13368.941735719993,429.9284825700015,54148.03274088 2025-10-12,07:07:46.000,285,11051780,-795,0,1760252865,13368.934999409998,429.8861877899981,54147.84408864 2025-10-12,07:07:47.000,285,11051771,-795,0,1760252866,13368.941735719993,429.7804508400004,54147.86505 2025-10-12,07:07:48.000,285,11051735,-795,0,1760252867,13368.867636310002,429.6676647600034,54147.62748792 2025-10-12,07:07:49.000,285,11051776,-795,0,1760252868,13368.759855349992,429.752254320003,54147.571590960004 2025-10-12,07:07:50.000,285,11051750,-795,0,1760252869,13368.692492249997,429.61127172000124,54147.55761672 2025-10-12,07:07:51.000,285,11051691,-795,0,1760252870,13368.551029739996,429.51258390000294,54147.2711448 2025-10-12,07:07:52.000,285,11051715,-795,0,1760252871,13368.638601769992,429.4984856400042,54147.25018344001 2025-10-12,07:07:53.000,285,11051722,-795,0,1760252872,13368.577974979991,429.5055347700036,54147.12441528 2025-10-12,07:07:54.000,285,11051775,-795,0,1760252873,13368.44324878,429.44914173000143,54147.00563424 2025-10-12,07:07:55.000,285,11051723,-795,0,1760252874,13368.37588567999,429.46323999000015,54146.96371152001 2025-10-12,07:07:56.000,285,11051777,-795,0,1760252875,13368.187268999995,429.420945210004,54147.15935088001 2025-10-12,07:07:57.000,285,11051762,-795,0,1760252876,13367.931289219989,429.26586435000354,54146.83794336 2025-10-12,07:07:58.000,285,11051780,-795,0,1760252877,13367.533846929997,429.1248817500018,54146.754097920006 2025-10-12,07:07:59.000,285,11051751,-795,0,1760252878,13367.21724035999,429.11783262000245,54146.64929112 2025-10-12,07:08:00.000,285,11051788,-795,0,1760252879,13366.846743309994,428.9768500200007,54146.61435552 2025-10-12,07:08:01.000,285,11051784,-795,0,1760252880,13366.752434969989,428.84291654999834,54146.67723960001 2025-10-12,07:08:02.000,285,11051764,-795,0,1760252881,13366.792852829989,428.7301304700013,54146.64929112 2025-10-12,07:08:03.000,285,11051789,-795,0,1760252882,13366.678335559998,428.59619699999894,54146.48858736001 2025-10-12,07:08:04.000,285,11051763,-795,0,1760252883,13366.550345670003,428.4552144000045,54146.20910256 2025-10-12,07:08:05.000,285,11051759,-795,0,1760252884,13366.361728989992,428.3706248400049,54145.747952640006 2025-10-12,07:08:06.000,285,11051775,-795,0,1760252885,13366.267420650001,428.3565265799989,54145.78288824 2025-10-12,07:08:07.000,285,11051757,-795,0,1760252886,13366.193321239996,428.2578387600006,54145.78987536001 2025-10-12,07:08:08.000,285,11051769,-795,0,1760252887,13365.98449563,428.2366913700025,54145.95756624001 2025-10-12,07:08:09.000,285,11051759,-795,0,1760252888,13365.83629680999,428.2437405000019,54145.97154048 2025-10-12,07:08:10.000,285,11051766,-795,0,1760252889,13365.472536069989,428.06751225000335,54145.98551472001 2025-10-12,07:08:11.000,285,11051741,-795,0,1760252890,13365.007730680001,427.90538226000353,54145.845772320004 2025-10-12,07:08:12.000,285,11051728,-795,0,1760252891,13364.509243739994,427.8983331300042,54145.72000416001 2025-10-12,07:08:13.000,285,11051738,-795,0,1760252892,13363.889503220002,427.7503014000031,54145.56628752 2025-10-12,07:08:14.000,285,11051750,-795,0,1760252893,13363.532478789995,427.60931880000135,54145.580261760006 2025-10-12,07:08:15.000,285,11051741,-795,0,1760252894,13363.21587221999,427.52472924000176,54145.42654512 2025-10-12,07:08:16.000,285,11051706,-795,0,1760252895,13362.690440040002,427.5035818500037,54145.31475120001 2025-10-12,07:08:17.000,285,11051745,-795,0,1760252896,13362.40751502,427.4330905500028,54145.25186712 2025-10-12,07:08:18.000,285,11051750,-795,0,1760252897,13362.050490589994,427.36259925000195,54145.09116336 2025-10-12,07:08:19.000,285,11051748,-795,0,1760252898,13361.868610219994,427.34850099000323,54145.1051376 2025-10-12,07:08:20.000,285,11051736,-795,0,1760252899,13361.720411399998,427.3414518600039,54145.51737768 2025-10-12,07:08:21.000,285,11051766,-795,0,1760252900,13361.525058409992,427.3414518600039,54145.42654512 2025-10-12,07:08:22.000,285,11051745,-795,0,1760252901,13361.370123280001,427.270960560003,54145.48244208001 2025-10-12,07:08:23.000,285,11051778,-795,0,1760252902,13361.12761612,427.08768317999784,54145.391609520004 2025-10-12,07:08:24.000,285,11051747,-795,0,1760252903,13360.790800619994,427.03129014000297,54145.293789840005 2025-10-12,07:08:25.000,285,11051784,-795,0,1760252904,13360.460721429998,426.95374971000274,54145.49641632 2025-10-12,07:08:26.000,285,11051794,-795,0,1760252905,13359.94202555999,426.7775214600042,54145.46846784 2025-10-12,07:08:27.000,285,11051806,-795,0,1760252906,13359.207767769993,426.70703016000334,54145.363661040006 2025-10-12,07:08:28.000,285,11051708,-795,0,1760252907,13358.433092119994,426.53785104000417,54144.9653952 2025-10-12,07:08:29.000,285,11051778,-755,0,1760252908,13357.793142670002,426.3193280100022,54144.80469144 2025-10-12,07:08:30.000,285,11051789,-795,0,1760252909,13357.018467019989,426.05146107000473,54144.66494904001 2025-10-12,07:08:31.000,285,11051800,-795,0,1760252910,13356.32462708999,425.79064325999934,54144.73482024001 2025-10-12,07:08:32.000,285,11051783,-795,0,1760252911,13355.361334759997,425.6003167500021,54144.909498240006 2025-10-12,07:08:33.000,285,11051772,-795,0,1760252912,13354.458669219988,425.42408850000356,54144.81167856001 2025-10-12,07:08:34.000,285,11051762,-795,0,1760252913,13353.677257259995,425.2901550300012,54144.72783312 2025-10-12,07:08:35.000,285,11051760,-795,0,1760252914,13352.815009580001,425.21261460000096,54144.76975584 2025-10-12,07:08:36.000,285,11051769,-795,0,1760252915,13352.053806549993,425.05048461000115,54144.71385888001 2025-10-12,07:08:37.000,285,11051745,-795,0,1760252916,13351.24544934999,424.9588459200022,54144.54616800001 2025-10-12,07:08:38.000,285,11051792,-795,0,1760252917,13350.309102259991,424.8601581000039,54144.336554400004 2025-10-12,07:08:39.000,285,11051778,-795,0,1760252918,13349.621998639988,424.70507724000345,54144.050082480004 2025-10-12,07:08:40.000,285,11051790,-795,0,1760252919,13349.170665869991,424.7121263700028,54144.10597944 2025-10-12,07:08:41.000,285,11051721,-795,0,1760252920,13348.68565154999,424.6839298499981,54143.99418552001 2025-10-12,07:08:42.000,285,11051777,-795,0,1760252921,13348.214109849992,424.59229115999915,54144.00815976 2025-10-12,07:08:43.000,285,11051755,-795,0,1760252922,13347.803194939996,424.5358981200043,54143.82649464001 2025-10-12,07:08:44.000,285,11051722,-795,0,1760252923,13347.237344899993,424.5147507299989,54143.89636584001 2025-10-12,07:08:45.000,285,11051717,-795,0,1760252924,13347.021782980002,424.3526207399991,54143.96623704 2025-10-12,07:08:46.000,285,11051783,-795,0,1760252925,13346.684967479996,424.3173750900023,54144.0570696 2025-10-12,07:08:47.000,285,11051730,-795,0,1760252926,13346.146062679989,424.24688379000145,54143.9871984 2025-10-12,07:08:48.000,285,11051778,-795,0,1760252927,13345.620630500001,424.21163814000465,54143.81950752 2025-10-12,07:08:49.000,285,11051750,-795,0,1760252928,13345.364650719996,424.21163814000465,54143.9871984 2025-10-12,07:08:50.000,285,11051772,-795,0,1760252929,13344.973944739999,424.18344161999994,54144.13392792 2025-10-12,07:08:51.000,285,11051790,-795,0,1760252930,13344.691019719998,424.0706555400029,54144.13392792 2025-10-12,07:08:52.000,285,11051682,-795,0,1760252931,13344.461985180002,424.1059011899997,54143.88937872 2025-10-12,07:08:53.000,285,11051764,-795,0,1760252932,13344.17232384999,424.1129503199991,54143.63085528 2025-10-12,07:08:54.000,285,11051713,-795,0,1760252933,13343.80856310999,424.1059011899997,54143.75662344001 2025-10-12,07:08:55.000,285,11051756,-795,0,1760252934,13343.619946429993,424.06360641000356,54143.833481760004 2025-10-12,07:08:56.000,285,11051746,-795,0,1760252935,13343.363966650002,424.16229423000186,54144.17585064 2025-10-12,07:08:57.000,285,11051760,-795,0,1760252936,13343.168613659996,424.1411468400038,54144.09899232 2025-10-12,07:08:58.000,285,11051760,-795,0,1760252937,13342.784643989995,424.14819597000314,54143.94527568001 2025-10-12,07:08:59.000,285,11051766,-795,0,1760252938,13342.62970885999,424.2398346600021,54144.0570696 2025-10-12,07:09:00.000,285,11051748,-795,0,1760252939,13342.535400519999,424.19753987999866,54144.15488928 2025-10-12,07:09:01.000,285,11051738,-795,0,1760252940,13342.313102289998,424.2680311799995,54144.09899232 2025-10-12,07:09:02.000,285,11051792,-795,0,1760252941,13342.151430849997,424.3526207399991,54144.14091504001 2025-10-12,07:09:03.000,285,11051750,-795,0,1760252942,13341.949341549996,424.3808172600038,54144.001172640004 2025-10-12,07:09:04.000,285,11051758,-755,0,1760252943,13341.67315283999,424.39491552000254,54143.70771360001 2025-10-12,07:09:05.000,285,11051731,-795,0,1760252944,13341.59905343,424.4865542100015,54143.84745600001 2025-10-12,07:09:06.000,285,11051776,-795,0,1760252945,13341.51148139999,424.5217998599983,54143.84745600001 2025-10-12,07:09:07.000,285,11051784,-795,0,1760252946,13341.625998669995,424.549996380003,54143.9871984 2025-10-12,07:09:08.000,285,11051744,-795,0,1760252947,13341.666416529995,424.52884898999764,54143.784571920005 2025-10-12,07:09:09.000,285,11051750,-795,0,1760252948,13341.922396310001,424.5217998599983,54144.01514688001 2025-10-12,07:09:10.000,285,11051744,-795,0,1760252949,13342.151430849997,424.69097898000473,54144.001172640004 2025-10-12,07:09:11.000,285,11051793,-795,0,1760252950,13342.67686303,424.881305490002,54144.17585064 2025-10-12,07:09:12.000,285,11051732,-795,0,1760252951,13342.905897569995,424.9588459200022,54143.98021128 2025-10-12,07:09:13.000,285,11051768,-795,0,1760252952,13343.262922000002,425.0716319999992,54143.98021128 2025-10-12,07:09:14.000,285,11051723,-795,0,1760252953,13343.653627979998,425.0786811299986,54144.08501808 2025-10-12,07:09:15.000,285,11051776,-795,0,1760252954,13344.07127919999,425.1844180800035,54144.050082480004 2025-10-12,07:09:16.000,285,11051718,-795,0,1760252955,13344.212741709991,425.1562215599988,54143.27451216001 2025-10-12,07:09:17.000,285,11051787,-795,0,1760252956,13344.616920309993,425.19851634000224,54143.672778 2025-10-12,07:09:18.000,285,11051728,-795,0,1760252957,13344.926790569989,425.1914672100029,54143.400280320006 2025-10-12,07:09:19.000,285,11051759,-795,0,1760252958,13345.39159595999,425.3747445900008,54143.49111288001 2025-10-12,07:09:20.000,285,11051778,-795,0,1760252959,13345.964182309988,425.4170393700042,54143.784571920005 2025-10-12,07:09:21.000,285,11051718,-795,0,1760252960,13346.57718652,425.54392370999994,54143.96623704 2025-10-12,07:09:22.000,285,11051742,-795,0,1760252961,13347.129563939998,425.60736588000145,54143.99418552001 2025-10-12,07:09:23.000,285,11051749,-795,0,1760252962,13347.67520505,425.6990045700004,54143.81950752 2025-10-12,07:09:24.000,285,11051721,-755,0,1760252963,13348.220846160002,425.7624467400019,54143.97322416001 2025-10-12,07:09:25.000,285,11051741,-635,0,1760252964,13348.449880699998,425.80474151999806,54143.81950752 2025-10-12,07:09:26.000,285,11051744,-795,0,1760252965,13348.564397969989,425.75539761000255,54143.903352960006 2025-10-12,07:09:27.000,285,11051801,-795,0,1760252966,13348.73280572,425.7483484800032,54143.93828856 2025-10-12,07:09:28.000,285,11051779,-795,0,1760252967,13348.584606899989,425.70605369999976,54143.4282288 2025-10-12,07:09:29.000,285,11051752,-795,0,1760252968,13348.523980109989,425.6778571800023,54143.672778 2025-10-12,07:09:30.000,285,11051806,-795,0,1760252969,13348.328627119998,425.5157271900025,54143.72168784 2025-10-12,07:09:31.000,285,11051755,-795,0,1760252970,13348.018756860001,425.57212023000466,54143.88937872 2025-10-12,07:09:32.000,285,11051725,-795,0,1760252971,13347.722359219995,425.44523589000164,54144.01514688001 2025-10-12,07:09:33.000,285,11051731,-795,0,1760252972,13347.44617050999,425.3183515499986,54143.714700720004 2025-10-12,07:09:34.000,285,11051752,-795,0,1760252973,13347.311444309998,425.2549093800044,54143.88937872 2025-10-12,07:09:35.000,285,11051738,-795,0,1760252974,13347.223872279988,425.2408111199984,54143.65181664 2025-10-12,07:09:36.000,285,11051755,-795,0,1760252975,13347.560687779995,425.1421233000001,54143.98021128 2025-10-12,07:09:37.000,285,11051759,-795,0,1760252976,13347.89750328,425.17736895000417,54144.01514688001 2025-10-12,07:09:38.000,285,11051794,-795,0,1760252977,13348.362308669988,425.2901550300012,54143.79155904 2025-10-12,07:09:39.000,285,11051793,-795,0,1760252978,13349.163929559996,425.4029411099982,54144.071043840006 2025-10-12,07:09:40.000,285,11051742,-795,0,1760252979,13349.851033179999,425.45933415000036,54143.74963632 2025-10-12,07:09:41.000,285,11051725,-795,0,1760252980,13350.807589199998,425.62851326999953,54144.00815976 2025-10-12,07:09:42.000,285,11051683,-795,0,1760252981,13351.791090459992,425.7131028299991,54143.99418552001 2025-10-12,07:09:43.000,285,11051742,-795,0,1760252982,13352.909317919992,425.8752328199989,54144.49027104 2025-10-12,07:09:44.000,285,11051752,-795,0,1760252983,13353.879346559996,426.0726084600028,54144.4413612 2025-10-12,07:09:45.000,285,11051761,-795,0,1760252984,13354.92347460999,426.3404754000003,54144.574116480006 2025-10-12,07:09:46.000,285,11051783,-795,0,1760252985,13356.00128420999,426.54490017000353,54144.76276872001 2025-10-12,07:09:47.000,285,11051800,-795,0,1760252986,13357.025203329998,426.78457059000357,54144.63700056 2025-10-12,07:09:48.000,285,11051704,-795,0,1760252987,13358.035649830003,427.03129014000297,54144.7557816 2025-10-12,07:09:49.000,285,11051730,-795,0,1760252988,13359.073041570002,427.27800969000236,54144.741807360006 2025-10-12,07:09:50.000,285,11051780,-795,0,1760252989,13360.123905929991,427.5176801100024,54144.91648536 2025-10-12,07:09:51.000,285,11051791,-795,0,1760252990,13361.255606009996,427.7432522700037,54145.028279280006 2025-10-12,07:09:52.000,285,11051794,-795,0,1760252991,13362.25931619999,427.9124313900029,54144.84661416 2025-10-12,07:09:53.000,285,11051766,-795,0,1760252992,13363.30344425,428.1450526800036,54144.73482024001 2025-10-12,07:09:54.000,285,11051712,-795,0,1760252993,13364.441880639999,428.4058704900017,54144.70687176 2025-10-12,07:09:55.000,285,11051789,-795,0,1760252994,13365.459063449998,428.72308134000195,54144.8256528 2025-10-12,07:09:56.000,285,11051765,-795,0,1760252995,13366.806325449994,429.0614395800003,54145.18199592 2025-10-12,07:09:57.000,285,11051796,-795,0,1760252996,13367.850453499988,429.3716013000012,54145.007317920004 2025-10-12,07:09:58.000,285,11051808,-795,0,1760252997,13368.955208339998,429.7170086699989,54145.077189120006 2025-10-12,07:09:59.000,285,11051730,-795,0,1760252998,13370.120589969993,430.06946517000324,54145.175008800004 2025-10-12,07:10:00.000,285,11051734,-795,0,1760252999,13371.124300160001,430.3725777600048,54145.13308608 2025-10-12,07:10:01.000,285,11051756,-795,0,1760253000,13372.20210976,430.6827394799984,54145.33571256001 2025-10-12,07:10:02.000,285,11051758,-795,0,1760253001,13373.25297411999,431.05634337000083,54145.39859664 2025-10-12,07:10:03.000,285,11051744,-795,0,1760253002,13374.27015692999,431.38060335000046,54145.45449360001 2025-10-12,07:10:04.000,285,11051720,-795,0,1760253003,13375.354702839999,431.62732289999985,54145.16103456 2025-10-12,07:10:05.000,285,11051792,-795,0,1760253004,13376.331467789998,431.98682853000355,54144.94443384 2025-10-12,07:10:06.000,285,11051737,-795,0,1760253005,13377.355386909992,432.1560076500027,54144.909498240006 2025-10-12,07:10:07.000,285,11051726,-795,0,1760253006,13378.359097100001,432.48026763000234,54144.87456264 2025-10-12,07:10:08.000,285,11051754,-795,0,1760253007,13379.497533490001,432.91026455999963,54145.15404744 2025-10-12,07:10:09.000,285,11051745,-795,0,1760253008,13380.689860359991,433.23452453999926,54145.28680272001 2025-10-12,07:10:10.000,285,11051743,-795,0,1760253009,13381.80808781999,433.5164897400027,54145.25186712 2025-10-12,07:10:11.000,285,11051786,-795,0,1760253010,13383.01388731,433.8196023300043,54145.32872544 2025-10-12,07:10:12.000,285,11051665,-795,0,1760253011,13384.098433219995,434.1438623100039,54145.25885424 2025-10-12,07:10:13.000,285,11051762,-795,0,1760253012,13385.068461859999,434.4399257699988,54145.18898304001 2025-10-12,07:10:14.000,285,11051753,-795,0,1760253013,13385.937445850002,434.735989230001,54145.195970160006 2025-10-12,07:10:15.000,285,11051765,-795,0,1760253014,13386.725594119991,435.01090529999783,54145.028279280006 2025-10-12,07:10:16.000,285,11051748,-795,0,1760253015,13387.304916779998,435.2294283299998,54144.8256528 2025-10-12,07:10:17.000,285,11051727,-795,0,1760253016,13387.877503129996,435.39860744999896,54144.63700056 2025-10-12,07:10:18.000,285,11051804,-795,0,1760253017,13388.200846009997,435.6171304800009,54144.44834832001 2025-10-12,07:10:19.000,285,11051783,-795,0,1760253018,13388.524188889998,435.7510639500033,54144.14790216 2025-10-12,07:10:20.000,285,11051754,-795,0,1760253019,13388.834059149995,435.89204654999776,54144.504245280004 2025-10-12,07:10:21.000,285,11051812,-795,0,1760253020,13388.94184010999,436.04007827999885,54144.34354152 2025-10-12,07:10:22.000,285,11051819,-795,0,1760253021,13389.096775239996,436.16696262000187,54144.31559304 2025-10-12,07:10:23.000,285,11051798,-795,0,1760253022,13389.056357379995,436.23745392000274,54144.01514688001 2025-10-12,07:10:24.000,285,11051777,-795,0,1760253023,13389.06309368999,436.33614174000104,54144.08501808 2025-10-12,07:10:25.000,285,11051761,-795,0,1760253024,13388.894685939995,436.38548565000383,54143.87540448001 2025-10-12,07:10:26.000,285,11051737,-755,0,1760253025,13388.726278189999,436.46302608000406,54143.63784240001 2025-10-12,07:10:27.000,285,11051813,-795,0,1760253026,13388.423144239998,436.4559769500047,54143.37233184001 2025-10-12,07:10:28.000,285,11051699,-795,0,1760253027,13387.965075159991,436.39958391000255,54143.15573112001 2025-10-12,07:10:29.000,285,11051775,-795,0,1760253028,13387.54742394,436.42778043,54142.79240088 2025-10-12,07:10:30.000,285,11051780,-795,0,1760253029,13387.096091170002,436.43482955999934,54142.64567136 2025-10-12,07:10:31.000,285,11051775,-795,0,1760253030,13386.57065899,436.37138738999784,54142.54785168 2025-10-12,07:10:32.000,285,11051785,-795,0,1760253031,13385.897027990002,436.30089609000424,54142.33823808001 2025-10-12,07:10:33.000,285,11051746,-795,0,1760253032,13385.135824959994,436.23745392000274,54142.38714792001 2025-10-12,07:10:34.000,285,11051755,-795,0,1760253033,13384.27357728,436.08942219000164,54142.14259872 2025-10-12,07:10:35.000,285,11051776,-795,0,1760253034,13383.377648050002,435.9484395899999,54142.11465024 2025-10-12,07:10:36.000,285,11051805,-795,0,1760253035,13382.353728929993,435.7158182999992,54141.939972240005 2025-10-12,07:10:37.000,285,11051753,-795,0,1760253036,13381.060357410002,435.5043444000039,54141.59061624 2025-10-12,07:10:38.000,285,11051779,-795,0,1760253037,13379.773722199992,435.3140178899994,54141.318118560004 2025-10-12,07:10:39.000,285,11051712,-795,0,1760253038,13378.534241159992,435.06729834,54141.19235040001 2025-10-12,07:10:40.000,285,11051801,-795,0,1760253039,13377.240869640002,434.79238227000315,54140.98972392 2025-10-12,07:10:41.000,285,11051766,-795,0,1760253040,13375.893607639991,434.44697489999817,54140.57748384 2025-10-12,07:10:42.000,285,11051803,-795,0,1760253041,13374.62044505,434.1791079600007,54140.4587028 2025-10-12,07:10:43.000,285,11051794,-795,0,1760253042,13373.414645559991,433.8477988500017,54140.444728559996 2025-10-12,07:10:44.000,285,11051768,-795,0,1760253043,13372.107801419996,433.53058800000144,54140.06043696 2025-10-12,07:10:45.000,285,11051666,-795,0,1760253044,13370.85484775999,433.22042628000054,54140.22114072 2025-10-12,07:10:46.000,285,11051757,-795,0,1760253045,13369.588421479995,433.00895237999794,54140.18620512001 2025-10-12,07:10:47.000,285,11051804,-795,0,1760253046,13368.36241306,432.712888920003,54140.08139832 2025-10-12,07:10:48.000,285,11051734,-795,0,1760253047,13366.92084272,432.4873167600017,54139.829862000006 2025-10-12,07:10:49.000,285,11051717,-795,0,1760253048,13365.77567001999,432.1983024299989,54139.81588776 2025-10-12,07:10:50.000,285,11051762,-795,0,1760253049,13364.509243739994,431.9445337500001,54139.87178472001 2025-10-12,07:10:51.000,285,11051734,-795,0,1760253050,13363.155245429989,431.683715940002,54139.78793928 2025-10-12,07:10:52.000,285,11051708,-795,0,1760253051,13361.774301879988,431.4510946500013,54139.71806808 2025-10-12,07:10:53.000,285,11051775,-795,0,1760253052,13360.339467849997,431.112736410003,54139.43858328001 2025-10-12,07:10:54.000,285,11051699,-795,0,1760253053,13358.931579060001,430.87306599000294,54139.1660856 2025-10-12,07:10:55.000,285,11051754,-795,0,1760253054,13357.584317059991,430.5840516600001,54139.208008320005 2025-10-12,07:10:56.000,285,11051776,-795,0,1760253055,13356.23031875,430.36552862999815,54139.19403408 2025-10-12,07:10:57.000,285,11051762,-795,0,1760253056,13354.88979306,430.1399564700041,54139.17307272 2025-10-12,07:10:58.000,285,11051750,-795,0,1760253057,13353.64357570999,429.87208952999936,54139.18704696 2025-10-12,07:10:59.000,285,11051791,-795,0,1760253058,13352.61292028,429.6958612800008,54139.305828000004 2025-10-12,07:11:00.000,285,11051691,-795,0,1760253059,13351.690045809992,429.5971734600025,54139.40364768 2025-10-12,07:11:01.000,285,11051800,-795,0,1760253060,13350.915370159993,429.4561908600008,54139.39666056001 2025-10-12,07:11:02.000,285,11051740,-795,0,1760253061,13350.26868439999,429.41389608000463,54139.52242872 2025-10-12,07:11:03.000,285,11051762,-795,0,1760253062,13349.763461149989,429.3363556500044,54139.38967344 2025-10-12,07:11:04.000,285,11051750,-795,0,1760253063,13349.440118270002,429.34340478000377,54139.45954464 2025-10-12,07:11:05.000,285,11051755,-795,0,1760253064,13349.318864690002,429.2235695700001,54139.61326128001 2025-10-12,07:11:06.000,285,11051728,-795,0,1760253065,13349.170665869991,429.2235695700001,54139.45954464 2025-10-12,07:11:07.000,285,11051782,-795,0,1760253066,13349.089830149991,429.27996261000226,54139.494480240006 2025-10-12,07:11:08.000,285,11051737,-795,0,1760253067,13348.881004539995,429.30111000000034,54139.20102120001 2025-10-12,07:11:09.000,285,11051773,-795,0,1760253068,13348.84732298999,429.3081591299997,54139.63422264001 2025-10-12,07:11:10.000,285,11051712,-795,0,1760253069,13348.651969999999,429.3856995599999,54139.89973320001 2025-10-12,07:11:11.000,285,11051809,-795,0,1760253070,13348.571134279999,429.3504539100031,54140.06043696 2025-10-12,07:11:12.000,285,11051801,-795,0,1760253071,13348.214109849992,429.3716013000012,54140.01152712 2025-10-12,07:11:13.000,285,11051777,-795,0,1760253072,13347.991811619991,429.34340478000377,54140.11633392001 2025-10-12,07:11:14.000,285,11051781,-795,0,1760253073,13347.762777079995,429.30111000000034,54140.22812784 2025-10-12,07:11:15.000,285,11051797,-795,0,1760253074,13347.560687779995,429.31520825999905,54140.3189604 2025-10-12,07:11:16.000,285,11051697,-795,0,1760253075,13347.244081209989,429.3081591299997,54140.277037679996 2025-10-12,07:11:17.000,285,11051757,-795,0,1760253076,13346.981365120002,429.26586435000354,54140.33992176 2025-10-12,07:11:18.000,285,11051771,-795,0,1760253077,13346.651285929991,429.2235695700001,54139.9346688 2025-10-12,07:11:19.000,285,11051754,-795,0,1760253078,13346.47614187,429.2094713100014,54139.96261728 2025-10-12,07:11:20.000,285,11051785,-795,0,1760253079,13346.280788879994,429.2235695700001,54140.08139832 2025-10-12,07:11:21.000,285,11051758,-795,0,1760253080,13346.152798989999,429.2729134800029,54140.144282400004 2025-10-12,07:11:22.000,285,11051763,-795,0,1760253081,13346.22689839999,429.37865043000056,54140.703252 2025-10-12,07:11:23.000,285,11051797,-795,0,1760253082,13346.28752518999,429.420945210004,54140.73120048 2025-10-12,07:11:24.000,285,11051735,-795,0,1760253083,13346.40877876999,429.4843873799982,54140.75216184 2025-10-12,07:11:25.000,285,11051802,-795,0,1760253084,13346.462669249995,429.56192780999845,54140.549535360005 2025-10-12,07:11:26.000,285,11051706,-795,0,1760253085,13346.67823117,429.6535665000047,54140.69626488 2025-10-12,07:11:27.000,285,11051772,-795,0,1760253086,13346.994837739992,429.7452051900036,54140.82203304 2025-10-12,07:11:28.000,285,11051771,-795,0,1760253087,13347.122827630003,429.8015982299985,54140.766136080005 2025-10-12,07:11:29.000,285,11051724,-795,0,1760253088,13347.459643129994,429.8861877899981,54140.8429944 2025-10-12,07:11:30.000,285,11051827,-795,0,1760253089,13347.75604077,429.95667908999894,54140.780110319996 2025-10-12,07:11:31.000,285,11051786,-795,0,1760253090,13347.951393759991,430.0130721300011,54140.82902016001 2025-10-12,07:11:32.000,285,11051748,-795,0,1760253091,13347.998547930001,430.06946517000324,54140.62639368 2025-10-12,07:11:33.000,285,11051805,-795,0,1760253092,13348.072647339992,430.0976616900007,54140.68229064 2025-10-12,07:11:34.000,285,11051702,-795,0,1760253093,13348.119801510002,430.2386442900024,54141.09453072001 2025-10-12,07:11:35.000,285,11051755,-795,0,1760253094,13348.234318779992,430.2738899399992,54141.21331176001 2025-10-12,07:11:36.000,285,11051761,-795,0,1760253095,13348.227582469997,430.3584794999988,54141.220298880005 2025-10-12,07:11:37.000,285,11051800,-795,0,1760253096,13348.193900919992,430.4007742800022,54141.14344056001 2025-10-12,07:11:38.000,285,11051769,-795,0,1760253097,13348.092856269992,430.4078234100016,54140.92683984001 2025-10-12,07:11:39.000,285,11051767,-795,0,1760253098,13348.193900919992,430.4712655800031,54141.20632464 2025-10-12,07:11:40.000,285,11051701,-795,0,1760253099,13348.187164609997,430.54175688000396,54141.26222160001 2025-10-12,07:11:41.000,285,11051787,-795,0,1760253100,13348.214109849992,430.6333955700029,54141.18536328 2025-10-12,07:11:42.000,285,11051786,-795,0,1760253101,13348.160219370002,430.6192973100042,54140.57748384 2025-10-12,07:11:43.000,285,11051795,-795,0,1760253102,13348.126537819997,430.73913252000057,54140.71023912001 2025-10-12,07:11:44.000,285,11051749,-795,0,1760253103,13348.247791399997,430.82372208000015,54140.92683984001 2025-10-12,07:11:45.000,285,11051806,-795,0,1760253104,13348.321890810003,430.894213380001,54141.04562088001 2025-10-12,07:11:46.000,285,11051744,-795,0,1760253105,13348.342099740003,431.02109772000404,54141.35305416 2025-10-12,07:11:47.000,285,11051777,-795,0,1760253106,13348.342099740003,431.08453988999827,54141.318118560004 2025-10-12,07:11:48.000,285,11051743,-795,0,1760253107,13348.153483059992,431.2114242300013,54140.9128656 2025-10-12,07:11:49.000,285,11051772,-795,0,1760253108,13348.315154499993,431.23257161999936,54141.26222160001 2025-10-12,07:11:50.000,285,11051742,-795,0,1760253109,13348.274736639993,431.2396207499987,54141.31113144001 2025-10-12,07:11:51.000,285,11051796,-795,0,1760253110,13348.281472950002,431.2748664000028,54141.40895112001 2025-10-12,07:11:52.000,285,11051787,-795,0,1760253111,13348.106328889997,431.30306292000023,54141.38100264001 2025-10-12,07:11:53.000,285,11051733,-795,0,1760253112,13347.843612799996,431.3876524799998,54141.31113144001 2025-10-12,07:11:54.000,285,11051777,-795,0,1760253113,13347.50679729999,431.34535770000366,54140.96876256 2025-10-12,07:11:55.000,285,11051785,-795,0,1760253114,13347.109355009998,431.33125943999767,54141.115492079996 2025-10-12,07:11:56.000,285,11051691,-795,0,1760253115,13346.422251389995,431.28191553000215,54141.04562088001 2025-10-12,07:11:57.000,285,11051734,-795,0,1760253116,13345.654312049992,431.21847336000064,54140.94081408 2025-10-12,07:11:58.000,285,11051770,-795,0,1760253117,13344.670810789998,431.1479820599998,54140.92683984001 2025-10-12,07:11:59.000,285,11051769,-795,0,1760253118,13343.687309529989,431.03519598000275,54140.96177544 2025-10-12,07:12:00.000,285,11051782,-795,0,1760253119,13342.683599339995,430.8589677300042,54140.982736800004 2025-10-12,07:12:01.000,285,11051742,-795,0,1760253120,13341.7809338,430.767329039998,54141.16440192001 2025-10-12,07:12:02.000,285,11051782,-795,0,1760253121,13340.777223609992,430.5840516600001,54141.052608000005 2025-10-12,07:12:03.000,285,11051749,-795,0,1760253122,13339.881294379993,430.42897079999966,54141.101517840005 2025-10-12,07:12:04.000,285,11051720,-795,0,1760253123,13339.0190467,430.2386442900024,54140.884917120005 2025-10-12,07:12:05.000,285,11051713,-795,0,1760253124,13338.257843669991,430.10471082000004,54140.98972392 2025-10-12,07:12:06.000,285,11051777,-795,0,1760253125,13337.570740049989,429.9637282199983,54140.766136080005 2025-10-12,07:12:07.000,285,11051751,-795,0,1760253126,13336.849954879995,429.93553170000087,54140.766136080005 2025-10-12,07:12:08.000,285,11051756,-795,0,1760253127,13336.142642329993,429.7804508400004,54140.53556112 2025-10-12,07:12:09.000,285,11051812,-795,0,1760253128,13335.70478218,429.72405779999826,54140.73120048 2025-10-12,07:12:10.000,285,11051755,-795,0,1760253129,13335.307339889994,429.64651736999804,54141.2971572 2025-10-12,07:12:11.000,285,11051749,-795,0,1760253130,13334.923370219993,429.6324191099993,54141.33209280001 2025-10-12,07:12:12.000,285,11051746,-795,0,1760253131,13334.566345790001,429.5548786799991,54141.36004128001 2025-10-12,07:12:13.000,285,11051746,-795,0,1760253132,13334.16216719,429.4561908600008,54141.171389040006 2025-10-12,07:12:14.000,285,11051707,-795,0,1760253133,13333.832087999988,429.3927486899993,54141.32510568 2025-10-12,07:12:15.000,285,11051770,-795,0,1760253134,13333.582844529992,429.36455217000184,54141.52074504 2025-10-12,07:12:16.000,285,11051706,-795,0,1760253135,13333.380755229991,429.2729134800029,54141.59760336001 2025-10-12,07:12:17.000,285,11051765,-795,0,1760253136,13333.171929619995,429.2870117400016,54141.70241016 2025-10-12,07:12:18.000,285,11051755,-795,0,1760253137,13332.92268615,429.13193088000116,54141.27619584 2025-10-12,07:12:19.000,285,11051735,-795,0,1760253138,13332.90247722,429.1248817500018,54141.52074504 2025-10-12,07:12:20.000,285,11051714,-795,0,1760253139,13332.89574090999,429.0120956700048,54141.66747456001 2025-10-12,07:12:21.000,285,11051802,-795,0,1760253140,13332.909213529994,428.9486535000033,54141.74433288001 2025-10-12,07:12:22.000,285,11051731,-795,0,1760253141,13333.03720341999,428.9416043700039,54142.07971464001 2025-10-12,07:12:23.000,285,11051750,-795,0,1760253142,13333.19887485999,428.95570263000263,54142.058753280005 2025-10-12,07:12:24.000,285,11051733,-795,0,1760253143,13333.576108219997,429.0261939300035,54142.19849568001 2025-10-12,07:12:25.000,285,11051775,-795,0,1760253144,13334.20258505,429.09668523000437,54142.42208352 2025-10-12,07:12:26.000,285,11051776,-795,0,1760253145,13334.795380329997,429.18127479000395,54142.60374864001 2025-10-12,07:12:27.000,285,11051747,-795,0,1760253146,13335.51616549999,429.31520825999905,54142.61772288 2025-10-12,07:12:28.000,285,11051754,-795,0,1760253147,13336.236950669998,429.41389608000463,54142.42907064 2025-10-12,07:12:29.000,285,11051749,-795,0,1760253148,13337.105934660001,429.7029104100002,54142.64567136 2025-10-12,07:12:30.000,285,11051759,-795,0,1760253149,13338.05575436999,429.8509421400013,54142.61772288 2025-10-12,07:12:31.000,285,11051754,-795,0,1760253150,13339.005574079994,430.10471082000004,54142.848297840006 2025-10-12,07:12:32.000,285,11051728,-795,0,1760253151,13339.800458659993,430.2597916800005,54142.89022056001 2025-10-12,07:12:33.000,285,11051808,-795,0,1760253152,13340.54145276,430.4994621000005,54143.12778264 2025-10-12,07:12:34.000,285,11051760,-795,0,1760253153,13341.255501619999,430.6474938300016,54143.379318960004 2025-10-12,07:12:35.000,285,11051769,-795,0,1760253154,13342.030177269997,430.767329039998,54143.6029068 2025-10-12,07:12:36.000,285,11051777,-795,0,1760253155,13342.71728089,430.9788029400006,54143.63085528 2025-10-12,07:12:37.000,285,11051763,-795,0,1760253156,13343.337021409992,431.1902768400032,54143.5330356 2025-10-12,07:12:38.000,285,11051741,-795,0,1760253157,13344.09148812999,431.31716117999895,54143.41425456 2025-10-12,07:12:39.000,285,11051768,-795,0,1760253158,13344.886372709989,431.5497824699996,54143.60989392001 2025-10-12,07:12:40.000,285,11051829,-795,0,1760253159,13345.694729909992,431.67666681000264,54143.63784240001 2025-10-12,07:12:41.000,285,11051770,-795,0,1760253160,13346.61086806999,431.8176494100044,54143.94527568001 2025-10-12,07:12:42.000,285,11051788,-795,0,1760253161,13347.540478849995,432.02207418000035,54143.735662080006 2025-10-12,07:12:43.000,285,11051748,-795,0,1760253162,13348.456617009993,432.2405972100023,54143.498100000004 2025-10-12,07:12:44.000,285,11051681,-795,0,1760253163,13349.426645649997,432.48026763000234,54143.40726744 2025-10-12,07:12:45.000,285,11051750,-795,0,1760253164,13350.504455249997,432.7692819599979,54143.672778 2025-10-12,07:12:46.000,285,11051731,-795,0,1760253165,13351.676573190001,433.03714890000265,54144.03610824 2025-10-12,07:12:47.000,285,11051773,-795,0,1760253166,13352.882372679996,433.3261632299982,54144.15488928 2025-10-12,07:12:48.000,285,11051764,-795,0,1760253167,13353.86587393999,433.64337407999847,54143.854443120006 2025-10-12,07:12:49.000,285,11051764,-795,0,1760253168,13354.88305674999,433.93943754000065,54144.18283776001 2025-10-12,07:12:50.000,285,11051736,-795,0,1760253169,13355.886766939999,434.1932062199994,54144.287644560005 2025-10-12,07:12:51.000,285,11051751,-795,0,1760253170,13356.769223549993,434.46107316000416,54144.287644560005 2025-10-12,07:12:52.000,285,11051750,-795,0,1760253171,13357.63147123,434.69369445000484,54144.28065744001 2025-10-12,07:12:53.000,285,11051775,-795,0,1760253172,13358.40614688,434.89107009000145,54144.02912112 2025-10-12,07:12:54.000,285,11051781,-795,0,1760253173,13359.248185629993,435.15188789999956,54143.76361056 2025-10-12,07:12:55.000,285,11051716,-795,0,1760253174,13360.103696999991,435.4268039700037,54143.92431432001 2025-10-12,07:12:56.000,285,11051736,-795,0,1760253175,13360.89858157999,435.6523761299977,54143.93828856 2025-10-12,07:12:57.000,285,11051745,-795,0,1760253176,13361.693466160003,435.89204654999776,54143.952262800005 2025-10-12,07:12:58.000,285,11051750,-795,0,1760253177,13362.34015191999,436.1176187099991,54143.60989392001 2025-10-12,07:12:59.000,285,11051754,-795,0,1760253178,13363.27649900999,436.41368217000127,54144.11296656001 2025-10-12,07:13:00.000,285,11051728,-795,0,1760253179,13363.889503220002,436.58286129000044,54144.04309536001 2025-10-12,07:13:01.000,285,11051758,-795,0,1760253180,13364.45535325999,436.79433519000304,54143.9173272 2025-10-12,07:13:02.000,285,11051774,-795,0,1760253181,13364.771959829995,436.95646518000285,54143.76361056 2025-10-12,07:13:03.000,285,11051735,-795,0,1760253182,13365.027939610001,437.07630038999923,54143.58893256001 2025-10-12,07:13:04.000,285,11051763,-795,0,1760253183,13365.304128319993,437.21728299000097,54143.72168784 2025-10-12,07:13:05.000,285,11051763,-795,0,1760253184,13365.445590829993,437.2948234200012,54143.65880376001 2025-10-12,07:13:06.000,285,11051746,-795,0,1760253185,13365.486008689993,437.330069069998,54143.22560232001 2025-10-12,07:13:07.000,285,11051805,-795,0,1760253186,13365.432118209988,437.3371182000046,54142.81336224 2025-10-12,07:13:08.000,285,11051734,-795,0,1760253187,13365.384964039993,437.3723638500014,54142.66663272 2025-10-12,07:13:09.000,285,11051765,-795,0,1760253188,13365.398436659998,437.3935112399995,54142.729516800006 2025-10-12,07:13:10.000,285,11051725,-795,0,1760253189,13365.310864630002,437.4781007999991,54142.93214328 2025-10-12,07:13:11.000,285,11051827,-795,0,1760253190,13365.358018799998,437.56269035999867,54142.86227208 2025-10-12,07:13:12.000,285,11051764,-795,0,1760253191,13365.297392009998,437.57678862000466,54142.81336224 2025-10-12,07:13:13.000,285,11051763,-795,0,1760253192,13365.115511639997,437.64727991999825,54142.5199032 2025-10-12,07:13:14.000,285,11051760,-795,0,1760253193,13365.216556289997,437.67547644000297,54142.561825920006 2025-10-12,07:13:15.000,285,11051775,-795,0,1760253194,13365.223292599992,437.71072208999976,54142.58278728001 2025-10-12,07:13:16.000,285,11051695,-795,0,1760253195,13365.128984260002,437.76006600000255,54142.394135040005 2025-10-12,07:13:17.000,285,11051784,-795,0,1760253196,13365.088566400002,437.8164590400047,54142.2404184 2025-10-12,07:13:18.000,285,11051771,-795,0,1760253197,13364.893213409996,437.8376064300028,54141.80721696 2025-10-12,07:13:19.000,285,11051784,-795,0,1760253198,13364.940367579991,437.90809773000365,54141.618564719996 2025-10-12,07:13:20.000,285,11051783,-795,0,1760253199,13364.879740789991,437.9292451200017,54141.52773216001 2025-10-12,07:13:21.000,285,11051785,-795,0,1760253200,13364.90668603,438.00678555000195,54141.58362912 2025-10-12,07:13:22.000,285,11051746,-795,0,1760253201,13364.832586619996,438.0349820699994,54141.80721696 2025-10-12,07:13:23.000,285,11051765,-795,0,1760253202,13364.711333039995,438.0490803299981,54141.653500320004 2025-10-12,07:13:24.000,285,11051754,-795,0,1760253203,13364.529452669994,438.0772768500028,54141.44388672 2025-10-12,07:13:25.000,285,11051750,-795,0,1760253204,13364.421671709999,438.0772768500028,54141.227286 2025-10-12,07:13:26.000,285,11051703,-795,0,1760253205,13364.286945509994,438.0772768500028,54141.13645344 2025-10-12,07:13:27.000,285,11051774,-795,0,1760253206,13364.286945509994,438.16891554000176,54141.13645344 2025-10-12,07:13:28.000,285,11051721,-795,0,1760253207,13364.165691929993,438.1336698899977,54140.85696864001 2025-10-12,07:13:29.000,285,11051778,-795,0,1760253208,13364.172428239988,438.16891554000176,54140.82902016001 2025-10-12,07:13:30.000,285,11051753,-795,0,1760253209,13364.165691929993,438.1477681500037,54140.69626488 2025-10-12,07:13:31.000,285,11051746,-795,0,1760253210,13364.024229419992,438.1336698899977,54140.214153600005 2025-10-12,07:13:32.000,285,11051706,-795,0,1760253211,13364.125274069993,438.0984242400009,54140.40280584001 2025-10-12,07:13:33.000,285,11051745,-795,0,1760253212,13364.071383590002,438.09137511000154,54140.19319224 2025-10-12,07:13:34.000,285,11051743,-795,0,1760253213,13363.983811559992,438.0631785900041,54140.25607632001 2025-10-12,07:13:35.000,285,11051752,-795,0,1760253214,13363.876030599997,438.07022772000346,54140.19319224 2025-10-12,07:13:36.000,285,11051713,-795,0,1760253215,13363.761513329991,437.9362942500011,54140.165243760006 2025-10-12,07:13:37.000,285,11051751,-795,0,1760253216,13363.815403809996,437.9292451200017,54140.25607632001 2025-10-12,07:13:38.000,285,11051776,-795,0,1760253217,13363.68741392,437.84465556000214,54140.08139832 2025-10-12,07:13:39.000,285,11051755,-795,0,1760253218,13363.788458570001,437.8164590400047,54140.03248848 2025-10-12,07:13:40.000,285,11051763,-795,0,1760253219,13363.862557979992,437.80940990999807,54140.03248848 2025-10-12,07:13:41.000,285,11051760,-795,0,1760253220,13363.956866319997,437.73186947999784,54139.94864304001 2025-10-12,07:13:42.000,285,11051726,-795,0,1760253221,13363.983811559992,437.7177712199991,54139.94864304001 2025-10-12,07:13:43.000,285,11051754,-795,0,1760253222,13364.004020489992,437.6825255700023,54139.48749312001 2025-10-12,07:13:44.000,285,11051776,-795,0,1760253223,13364.051174660002,437.6049851400021,54139.29884088001 2025-10-12,07:13:45.000,285,11051775,-795,0,1760253224,13363.990547870002,437.6543290500049,54139.34775072001 2025-10-12,07:13:46.000,285,11051733,-795,0,1760253225,13364.057910969997,437.64727991999825,54139.473518880004 2025-10-12,07:13:47.000,285,11051754,-795,0,1760253226,13363.983811559992,437.69662383000104,54139.70409384001 2025-10-12,07:13:48.000,285,11051761,-795,0,1760253227,13363.768249640001,437.69662383000104,54139.40364768 2025-10-12,07:13:49.000,285,11051760,-795,0,1760253228,13363.768249640001,437.71072208999976,54139.424609040005 2025-10-12,07:13:50.000,285,11051765,-795,0,1760253229,13363.835612739997,437.6402307899989,54139.48749312001 2025-10-12,07:13:51.000,285,11051761,-795,0,1760253230,13364.004020489992,437.7389186100045,54139.50146736 2025-10-12,07:13:52.000,285,11051780,-795,0,1760253231,13364.158955619998,437.74596774000383,54139.50845448 2025-10-12,07:13:53.000,285,11051775,-795,0,1760253232,13364.320627059999,437.76006600000255,54139.424609040005 2025-10-12,07:13:55.000,285,11051748,-795,0,1760253234,13364.81911399999,437.78121339000063,54139.305828000004 2025-10-12,07:13:56.000,285,11051703,-795,0,1760253235,13364.926894960001,437.80940990999807,54139.28486664 2025-10-12,07:13:57.000,285,11051778,-795,0,1760253236,13364.933631269996,437.80940990999807,54139.138137120004 2025-10-12,07:13:58.000,285,11051746,-795,0,1760253237,13364.8864771,437.80940990999807,54139.10320152001 2025-10-12,07:13:59.000,285,11051774,-795,0,1760253238,13364.70459673,437.77416426000127,54139.0263432 2025-10-12,07:14:00.000,285,11051790,-795,0,1760253239,13364.549661599995,437.79531164999935,54139.22198256 2025-10-12,07:14:01.000,285,11051761,-795,0,1760253240,13364.45535325999,437.7671151300019,54139.3407636 2025-10-12,07:14:02.000,285,11051735,-795,0,1760253241,13364.307154439994,437.7036729600004,54139.39666056001 2025-10-12,07:14:03.000,285,11051739,-795,0,1760253242,13364.132010380003,437.69662383000104,54139.29884088001 2025-10-12,07:14:04.000,285,11051735,-795,0,1760253243,13363.876030599997,437.6402307899989,54139.01236896001 2025-10-12,07:14:05.000,285,11051766,-795,0,1760253244,13363.761513329991,437.69662383000104,54139.13115000001 2025-10-12,07:14:06.000,285,11051758,-795,0,1760253245,13363.68741392,437.7389186100045,54139.256918160005 2025-10-12,07:14:07.000,285,11051744,-795,0,1760253246,13363.62005081999,437.7036729600004,54138.86563944001 2025-10-12,07:14:08.000,285,11051743,-755,0,1760253247,13363.431434139995,437.6825255700023,54138.781794 2025-10-12,07:14:09.000,285,11051769,-795,0,1760253248,13363.33712579999,437.69662383000104,54138.5023092 2025-10-12,07:14:10.000,285,11051765,-795,0,1760253249,13363.29670793999,437.79531164999935,54138.921536400005 2025-10-12,07:14:11.000,285,11051767,-795,0,1760253250,13363.249553769994,437.8658029500002,54139.22198256 2025-10-12,07:14:12.000,285,11051734,-795,0,1760253251,13363.081146019998,437.8728520799996,54139.159098480006 2025-10-12,07:14:13.000,285,11051604,-795,0,1760253252,13362.959892439998,437.94334338000044,54138.92852352 2025-10-12,07:14:14.000,285,11051785,-795,0,1760253253,13362.811693620002,437.94334338000044,54139.159098480006 2025-10-12,07:14:15.000,285,11051785,-795,0,1760253254,13362.663494799992,437.9644907699985,54138.99839472 2025-10-12,07:14:16.000,285,11051768,-795,0,1760253255,13362.495087049996,437.94334338000044,54139.01236896001 2025-10-12,07:14:17.000,285,11051758,-795,0,1760253256,13362.40077870999,437.9644907699985,54139.159098480006 2025-10-12,07:14:18.000,285,11051744,-795,0,1760253257,13362.252579889995,437.94334338000044,54139.14512424 2025-10-12,07:14:19.000,285,11051775,-795,0,1760253258,13361.929237009994,437.915146860003,54138.51628344 2025-10-12,07:14:20.000,285,11051736,-795,0,1760253259,13361.659784609998,437.9010486000043,54138.73288416 2025-10-12,07:14:21.000,285,11051702,-795,0,1760253260,13361.2488697,437.9010486000043,54138.781794 2025-10-12,07:14:22.000,285,11051774,-795,0,1760253261,13360.8446911,437.8517046900015,54138.8516652 2025-10-12,07:14:23.000,285,11051754,-795,0,1760253262,13360.393358330002,437.8517046900015,54139.08224016001 2025-10-12,07:14:24.000,285,11051753,-795,0,1760253263,13359.793826739995,437.7530168700032,54138.94948488 2025-10-12,07:14:25.000,285,11051720,-795,0,1760253264,13359.241449319998,437.67547644000297,54138.92852352 2025-10-12,07:14:26.000,285,11051795,-795,0,1760253265,13358.76317130999,437.6190834000008,54139.08224016001 2025-10-12,07:14:27.000,285,11051772,-795,0,1760253266,13358.136694479988,437.5556412299993,54139.04730456 2025-10-12,07:14:28.000,285,11051726,-795,0,1760253267,13357.54389919999,437.4710516699997,54139.00538184 2025-10-12,07:14:29.000,285,11051739,-795,0,1760253268,13356.877004509988,437.330069069998,54138.69096144 2025-10-12,07:14:30.000,285,11051755,-795,0,1760253269,13356.486298529991,437.2948234200012,54138.872626560005 2025-10-12,07:14:31.000,285,11051775,-795,0,1760253270,13356.02822945,437.25252863999776,54138.635064480004 2025-10-12,07:14:32.000,285,11051812,-795,0,1760253271,13355.765513359998,437.2454795099984,54138.86563944001 2025-10-12,07:14:33.000,285,11051755,-795,0,1760253272,13355.536478820002,437.20318473000225,54138.93551064001 2025-10-12,07:14:34.000,285,11051779,-795,0,1760253273,13355.401752619997,437.21728299000097,54139.138137120004 2025-10-12,07:14:35.000,285,11051732,-795,0,1760253274,13355.307444279992,437.23843037999904,54139.18005984001 2025-10-12,07:14:36.000,285,11051736,-795,0,1760253275,13355.408488929992,437.3089216799999,54139.45255752 2025-10-12,07:14:37.000,285,11051745,-795,0,1760253276,13355.442170479997,437.36531472000206,54139.43159616 2025-10-12,07:14:38.000,285,11051751,-795,0,1760253277,13355.590369299993,437.46400254000037,54139.50146736 2025-10-12,07:14:39.000,285,11051788,-795,0,1760253278,13355.684677639998,437.53449384000123,54139.305828000004 2025-10-12,07:14:40.000,285,11051755,-795,0,1760253279,13355.92044848999,437.67547644000297,54139.36871208001 2025-10-12,07:14:41.000,285,11051728,-795,0,1760253280,13356.23031875,437.78121339000063,54139.641209760004 2025-10-12,07:14:42.000,285,11051722,-795,0,1760253281,13356.472825910001,437.8376064300028,54139.73902944 2025-10-12,07:14:43.000,285,11051802,-795,0,1760253282,13356.587343179992,437.9292451200017,54139.48749312001 2025-10-12,07:14:44.000,285,11051742,-795,0,1760253283,13356.708596759992,437.9856381600039,54139.33377648 2025-10-12,07:14:45.000,285,11051785,-795,0,1760253284,13356.789432479993,438.07022772000346,54139.51544160001 2025-10-12,07:14:46.000,285,11051741,-795,0,1760253285,13356.850059269993,438.1830138000005,54139.51544160001 2025-10-12,07:14:47.000,285,11051762,-795,0,1760253286,13357.038675949989,438.2746524899994,54139.976591520004 2025-10-12,07:14:48.000,285,11051751,-795,0,1760253287,13356.971312849993,438.2746524899994,54139.759990800005 2025-10-12,07:14:49.000,285,11051755,-795,0,1760253288,13356.964576539998,438.2957998800048,54139.773965039996 2025-10-12,07:14:50.000,285,11051779,-795,0,1760253289,13356.978049159989,438.2817016199988,54139.92069456001 2025-10-12,07:14:51.000,285,11051767,-795,0,1760253290,13356.883740819998,438.3239964000022,54140.15126952 2025-10-12,07:14:52.000,285,11051763,-795,0,1760253291,13356.816377720002,438.3310455300016,54140.095372560005 2025-10-12,07:14:53.000,285,11051651,-795,0,1760253292,13356.681651519997,438.2957998800048,54140.00454 2025-10-12,07:14:54.000,285,11051732,-795,0,1760253293,13356.553661630001,438.3944877000031,54140.11633392001 2025-10-12,07:14:55.000,285,11051760,-795,0,1760253294,13356.365044949991,438.3451437900003,54139.711080960005 2025-10-12,07:14:56.000,285,11051785,-795,0,1760253295,13356.23031875,438.4085859600018,54139.68313248001 2025-10-12,07:14:57.000,285,11051778,-795,0,1760253296,13356.12253778999,438.4297333499999,54139.773965039996 2025-10-12,07:14:58.000,285,11051781,-795,0,1760253297,13356.00128420999,438.50022465000075,54139.94864304001 2025-10-12,07:14:59.000,285,11051762,-795,0,1760253298,13355.725095499998,438.5425194300042,54139.87178472001 2025-10-12,07:15:00.000,285,11051701,-795,0,1760253299,13355.657732399988,438.5566176900029,54139.997552880006 2025-10-12,07:15:01.000,285,11051710,-795,0,1760253300,13355.529742509993,438.5213720399988,54140.06043696 2025-10-12,07:15:02.000,285,11051773,-795,0,1760253301,13355.320916899997,438.4720281300033,54140.144282400004 2025-10-12,07:15:03.000,285,11051757,-795,0,1760253302,13355.19292701,438.3944877000031,54140.22812784 2025-10-12,07:15:04.000,285,11051801,-795,0,1760253303,13354.82916627,438.36629117999837,54140.144282400004 2025-10-12,07:15:05.000,285,11051800,-795,0,1760253304,13354.76180316999,438.2957998800048,54140.15126952 2025-10-12,07:15:06.000,285,11051750,-795,0,1760253305,13354.687703759999,438.25350510000135,54140.33992176 2025-10-12,07:15:07.000,285,11051771,-795,0,1760253306,13354.640549589989,438.12662075999833,54140.15825664001 2025-10-12,07:15:08.000,285,11051739,-795,0,1760253307,13354.586659109998,438.0843259800022,54140.10235968 2025-10-12,07:15:09.000,285,11051725,-795,0,1760253308,13354.458669219988,438.00678555000195,54139.87178472001 2025-10-12,07:15:10.000,285,11051739,-795,0,1760253309,13354.526032319998,437.9785890300045,54140.08838544001 2025-10-12,07:15:11.000,285,11051786,-795,0,1760253310,13354.674231139994,437.9997364200026,54140.29799904 2025-10-12,07:15:12.000,285,11051810,-795,0,1760253311,13354.93021092,437.94334338000044,54140.45171568001 2025-10-12,07:15:13.000,285,11051745,-795,0,1760253312,13354.99083771,437.9503925099998,54140.37485736001 2025-10-12,07:15:14.000,285,11051772,-795,0,1760253313,13355.469115719992,437.9292451200017,54140.73120048 2025-10-12,07:15:15.000,285,11051771,-795,0,1760253314,13355.671205019993,437.915146860003,54140.73818760001 2025-10-12,07:15:16.000,285,11051702,-795,0,1760253315,13355.873294319994,437.9292451200017,54140.528574 2025-10-12,07:15:17.000,285,11051685,-795,0,1760253316,13356.156219339995,437.94334338000044,54140.75914896001 2025-10-12,07:15:18.000,285,11051778,-795,0,1760253317,13356.385253879991,437.99268729000323,54140.71023912001 2025-10-12,07:15:19.000,285,11051760,-755,0,1760253318,13356.486298529991,438.02088381000067,54140.36088312 2025-10-12,07:15:20.000,285,11051763,-795,0,1760253319,13356.722069379997,438.05612946000474,54140.528574 2025-10-12,07:15:21.000,285,11051777,-795,0,1760253320,13356.910686059993,438.10547337000025,54140.64036792001 2025-10-12,07:15:22.000,285,11051795,-795,0,1760253321,13357.052148569994,438.1407190200043,54140.884917120005 2025-10-12,07:15:23.000,285,11051725,-795,0,1760253322,13357.072357499994,438.1407190200043,54140.884917120005 2025-10-12,07:15:24.000,285,11051705,-795,0,1760253323,13357.018467019989,438.1477681500037,54140.766136080005 2025-10-12,07:15:25.000,285,11051671,-795,0,1760253324,13357.045412259999,438.0490803299981,54140.89889136 2025-10-12,07:15:26.000,285,11051731,-795,0,1760253325,13356.850059269993,437.99268729000323,54140.97574968001 2025-10-12,07:15:27.000,285,11051766,-795,0,1760253326,13356.715333070002,437.92219599000236,54141.003698160006 2025-10-12,07:15:28.000,285,11051775,-795,0,1760253327,13356.338099709996,437.8658029500002,54140.89889136 2025-10-12,07:15:30.000,285,11051785,-795,0,1760253329,13355.738568119988,437.6684273100036,54140.89889136 2025-10-12,07:15:31.000,285,11051751,-795,0,1760253330,13355.381543689997,437.5274447100019,54140.82902016001 2025-10-12,07:15:32.000,285,11051709,-795,0,1760253331,13354.86284781999,437.4781007999991,54140.82203304 2025-10-12,07:15:33.000,285,11051780,-795,0,1760253332,13354.404778739998,437.3582655900027,54140.80805880001 2025-10-12,07:15:34.000,285,11051779,-795,0,1760253333,13353.83219239,437.26662690000376,54141.052608000005 2025-10-12,07:15:35.000,285,11051776,-795,0,1760253334,13353.428013789999,437.13974256000074,54141.04562088001 2025-10-12,07:15:36.000,285,11051797,-795,0,1760253335,13353.044044119997,437.0340056100031,54141.20632464 2025-10-12,07:15:37.000,285,11051713,-795,0,1760253336,13352.71396493,436.94236692000413,54141.23427312 2025-10-12,07:15:38.000,285,11051776,-795,0,1760253337,13352.309786329999,436.8507282299979,54141.052608000005 2025-10-12,07:15:39.000,285,11051761,-795,0,1760253338,13352.168323819998,436.7731877999977,54141.21331176001 2025-10-12,07:15:41.000,285,11051711,-795,0,1760253340,13351.831508319992,436.68154910999874,54141.33209280001 2025-10-12,07:15:42.000,285,11051768,-795,0,1760253341,13351.669836879992,436.6744999799994,54141.36004128001 2025-10-12,07:15:43.000,285,11051728,-795,0,1760253342,13351.528374369991,436.6110578099979,54141.08055648 2025-10-12,07:15:44.000,285,11051755,-795,0,1760253343,13351.37343924,436.62515607000387,54141.10850496 2025-10-12,07:15:45.000,285,11051808,-795,0,1760253344,13351.35323031,436.64630346000195,54141.29017008001 2025-10-12,07:15:46.000,285,11051741,-795,0,1760253345,13351.26565827999,436.66040172000066,54141.618564719996 2025-10-12,07:15:47.000,285,11051743,-795,0,1760253346,13351.13093208,436.66040172000066,54141.30414432 2025-10-12,07:15:48.000,285,11051678,-795,0,1760253347,13351.18482255999,436.69564737000474,54141.723371520005 2025-10-12,07:15:49.000,285,11051772,-795,0,1760253348,13351.15114101,436.7026965000041,54141.70939728 2025-10-12,07:15:50.000,285,11051775,-795,0,1760253349,13351.117459459994,436.74499128000025,54141.772281360005 2025-10-12,07:15:51.000,285,11051772,-795,0,1760253350,13351.029887429999,436.80843345000176,54141.58362912 2025-10-12,07:15:52.000,285,11051785,-795,0,1760253351,13351.029887429999,436.885973880002,54141.73035864 2025-10-12,07:15:53.000,285,11051771,-795,0,1760253352,13351.117459459994,436.8789247500026,54141.80721696 2025-10-12,07:15:54.000,285,11051781,-795,0,1760253353,13351.18482255999,436.885973880002,54141.96792072 2025-10-12,07:15:55.000,285,11051756,-795,0,1760253354,13351.178086249995,436.89302301000134,54141.79324272001 2025-10-12,07:15:56.000,285,11051665,-795,0,1760253355,13351.16461362999,436.9212195299988,54141.58362912 2025-10-12,07:15:57.000,285,11051653,-795,0,1760253356,13351.27239459,436.8789247500026,54141.6814488 2025-10-12,07:15:58.000,285,11051773,-795,0,1760253357,13351.39364817,436.97761257000093,54142.21246992 2025-10-12,07:15:59.000,285,11051779,-795,0,1760253358,13351.481220199996,437.01990735000436,54142.26836688001 2025-10-12,07:16:00.000,285,11051763,-795,0,1760253359,13351.420593409995,437.04105474000244,54142.21246992 2025-10-12,07:16:01.000,285,11051757,-795,0,1760253360,13351.521638059996,437.10449691000395,54142.205482800004 2025-10-12,07:16:02.000,285,11051765,-795,0,1760253361,13351.676573190001,437.13974256000074,54142.41509640001 2025-10-12,07:16:03.000,285,11051720,-795,0,1760253362,13351.871926179992,437.1820373400042,54142.540864560004 2025-10-12,07:16:04.000,285,11051711,-795,0,1760253363,13351.871926179992,437.2102338600016,54142.610735760005 2025-10-12,07:16:05.000,285,11051756,-795,0,1760253364,13351.999916069988,437.18908647000353,54142.58278728001 2025-10-12,07:16:06.000,285,11051771,-795,0,1760253365,13352.013388689993,437.1326934300014,54142.33125096 2025-10-12,07:16:07.000,285,11051746,-795,0,1760253366,13352.121169649989,437.1820373400042,54142.23343128 2025-10-12,07:16:08.000,285,11051798,-795,0,1760253367,13352.228950609999,437.20318473000225,54142.49894184 2025-10-12,07:16:09.000,285,11051759,-795,0,1760253368,13352.40409466999,437.2313812499997,54142.54785168 2025-10-12,07:16:10.000,285,11051741,-795,0,1760253369,13352.45124884,437.26662690000376,54142.848297840006 2025-10-12,07:16:11.000,285,11051783,-795,0,1760253370,13352.457985149995,437.1961356000029,54142.659645600004 2025-10-12,07:16:12.000,285,11051715,-795,0,1760253371,13352.767855409991,437.3089216799999,54142.876246320004 2025-10-12,07:16:13.000,285,11051781,-795,0,1760253372,13353.003626259997,437.32301993999863,54142.92515616 2025-10-12,07:16:14.000,285,11051793,-795,0,1760253373,13353.118143530002,437.330069069998,54142.91816904001 2025-10-12,07:16:15.000,285,11051765,-795,0,1760253374,13353.441486409989,437.36531472000206,54143.064898560006 2025-10-12,07:16:16.000,285,11051793,-795,0,1760253375,13353.677257259995,437.36531472000206,54143.043937200004 2025-10-12,07:16:17.000,285,11051761,-795,0,1760253376,13354.000600139996,437.40056036999886,54143.09284704 2025-10-12,07:16:18.000,285,11051749,-795,0,1760253377,13354.337415640002,437.40056036999886,54143.20464096001 2025-10-12,07:16:19.000,285,11051789,-795,0,1760253378,13354.620340659989,437.40056036999886,54143.015988720006 2025-10-12,07:16:20.000,285,11051710,-795,0,1760253379,13354.896529369995,437.38646211000014,54143.00201448 2025-10-12,07:16:21.000,285,11051762,-795,0,1760253380,13355.017782949995,437.3723638500014,54142.778426640005 2025-10-12,07:16:22.000,285,11051760,-795,0,1760253381,13355.435434170002,437.40056036999886,54143.113808400005 2025-10-12,07:16:23.000,285,11051777,-795,0,1760253382,13355.772249669993,437.44990428000165,54143.19765384 2025-10-12,07:16:24.000,285,11051759,-795,0,1760253383,13356.156219339995,437.4921990599978,54143.38630608 2025-10-12,07:16:25.000,285,11051755,-795,0,1760253384,13356.499771149996,437.5415429700006,54143.400280320006 2025-10-12,07:16:26.000,285,11051788,-795,0,1760253385,13356.728805689992,437.53449384000123,54143.17669248001 2025-10-12,07:16:27.000,285,11051710,-795,0,1760253386,13357.36875514,437.6402307899989,54143.38630608 2025-10-12,07:16:28.000,285,11051726,-795,0,1760253387,13357.887451009992,437.7177712199991,54143.43521592 2025-10-12,07:16:29.000,285,11051764,-795,0,1760253388,13358.39941056999,437.8164590400047,54143.379318960004 2025-10-12,07:16:30.000,285,11051770,-795,0,1760253389,13358.823798099991,437.8658029500002,54143.51207424001 2025-10-12,07:16:31.000,285,11051732,-795,0,1760253390,13359.079777879997,437.92219599000236,54142.85528496 2025-10-12,07:16:32.000,285,11051740,-795,0,1760253391,13359.531110649994,438.00678555000195,54143.12079552 2025-10-12,07:16:33.000,285,11051808,-795,0,1760253392,13359.88139876999,438.05612946000474,54143.2884864 2025-10-12,07:16:34.000,285,11051766,-795,0,1760253393,13360.218214269997,438.0631785900041,54143.4631644 2025-10-12,07:16:35.000,285,11051760,-795,0,1760253394,13360.420303569997,438.1618664100024,54143.59591968 2025-10-12,07:16:36.000,285,11051730,-795,0,1760253395,13360.676283349989,438.1618664100024,54143.34438336001 2025-10-12,07:16:37.000,285,11051771,-795,0,1760253396,13361.00636254,438.21825945000455,54143.52604848 2025-10-12,07:16:38.000,285,11051764,-795,0,1760253397,13361.255606009996,438.23940684000263,54143.449190160005 2025-10-12,07:16:39.000,285,11051772,-795,0,1760253398,13361.599157819997,438.3239964000022,54143.616881040005 2025-10-12,07:16:40.000,285,11051739,-795,0,1760253399,13361.868610219994,438.35219291999965,54143.49111288001 2025-10-12,07:16:41.000,285,11051740,-795,0,1760253400,13362.10438107,438.40153683000244,54143.30944776 2025-10-12,07:16:42.000,285,11051779,-795,0,1760253401,13362.629813250001,438.46497900000395,54143.72168784 2025-10-12,07:16:43.000,285,11051752,-795,0,1760253402,13362.892529340003,438.50022465000075,54143.36534472 2025-10-12,07:16:44.000,285,11051747,-795,0,1760253403,13363.067673399994,438.4931755200014,54143.30246064001 2025-10-12,07:16:45.000,285,11051751,-795,0,1760253404,13363.249553769994,438.5566176900029,54143.148744 2025-10-12,07:16:46.000,285,11051748,-795,0,1760253405,13363.391016279995,438.5707159500016,54143.19765384 2025-10-12,07:16:47.000,285,11051777,-795,0,1760253406,13363.613314509996,438.704649420004,54143.54002272001 2025-10-12,07:16:48.000,285,11051755,-795,0,1760253407,13363.593105579996,438.8033372400023,54143.379318960004 2025-10-12,07:16:49.000,285,11051782,-795,0,1760253408,13363.774985949996,438.83153375999973,54143.47713864 2025-10-12,07:16:50.000,285,11051751,-795,0,1760253409,13363.855821669997,438.82448463000037,54143.49111288001 2025-10-12,07:16:51.000,285,11051711,-795,0,1760253410,13363.936657389997,438.84563201999845,54143.3583576 2025-10-12,07:16:52.000,285,11051699,-795,0,1760253411,13364.125274069993,438.8526811499978,54143.50508712 2025-10-12,07:16:53.000,285,11051785,-795,0,1760253412,13364.286945509994,438.8385828899991,54143.57495832 2025-10-12,07:16:54.000,285,11051761,-795,0,1760253413,13364.387990159994,438.8526811499978,54143.63784240001 2025-10-12,07:16:55.000,285,11051746,-795,0,1760253414,13364.509243739994,438.84563201999845,54143.3583576 2025-10-12,07:16:56.000,285,11051782,-795,0,1760253415,13364.51598004999,438.8385828899991,54143.281499280005 2025-10-12,07:16:57.000,285,11051753,-795,0,1760253416,13364.792168759996,438.9161233199993,54143.31643488 2025-10-12,07:16:58.000,285,11051723,-795,0,1760253417,13365.135720569997,438.90907418999996,54143.51207424001 2025-10-12,07:16:59.000,285,11051765,-795,0,1760253418,13365.425381899993,439.0007128799989,54143.82649464001 2025-10-12,07:17:00.000,285,11051742,-795,0,1760253419,13365.68136168,439.0007128799989,54143.82649464001 2025-10-12,07:17:01.000,285,11051770,-795,0,1760253420,13365.89692359999,439.0148111400049,54143.54002272001 2025-10-12,07:17:02.000,285,11051761,-795,0,1760253421,13366.328047440002,439.04300766000233,54143.74963632 2025-10-12,07:17:03.000,285,11051809,-795,0,1760253422,13366.644654009993,439.0994007000045,54143.8125204 2025-10-12,07:17:04.000,285,11051759,-795,0,1760253423,13366.98146951,439.12054809000256,54144.022134000006 2025-10-12,07:17:05.000,285,11051788,-795,0,1760253424,13367.21724035999,439.15579373999935,54144.00815976 2025-10-12,07:17:06.000,285,11051758,-795,0,1760253425,13367.527110620002,439.1628428699987,54144.14091504001 2025-10-12,07:17:07.000,285,11051787,-795,0,1760253426,13367.702254679993,439.14169548000064,54143.87540448001 2025-10-12,07:17:08.000,285,11051766,-795,0,1760253427,13367.830244569988,439.1910393900034,54143.86143024 2025-10-12,07:17:09.000,285,11051694,-795,0,1760253428,13367.944761839994,439.1910393900034,54143.903352960006 2025-10-12,07:17:10.000,285,11051750,-795,0,1760253429,13368.11316958999,439.1769411300047,54144.03610824 2025-10-12,07:17:11.000,285,11051811,-795,0,1760253430,13368.106433279994,439.1910393900034,54144.1269408 2025-10-12,07:17:12.000,285,11051783,-795,0,1760253431,13368.207477929995,439.20513765000214,54144.32956728001 2025-10-12,07:17:13.000,285,11051775,-795,0,1760253432,13368.328731509995,439.1698919999981,54144.47629680001 2025-10-12,07:17:14.000,285,11051749,-795,0,1760253433,13368.389358299995,439.14169548000064,54144.54616800001 2025-10-12,07:17:15.000,285,11051765,-795,0,1760253434,13368.409567229995,439.1275972200019,54144.53918088 2025-10-12,07:17:16.000,285,11051765,-795,0,1760253435,13368.37588567999,439.07120417999977,54144.406425600006 2025-10-12,07:17:17.000,285,11051808,-795,0,1760253436,13368.34220413,439.0500567900017,54144.56712936001 2025-10-12,07:17:18.000,285,11051766,-795,0,1760253437,13368.37588567999,438.9513689700034,54144.63700056 2025-10-12,07:17:19.000,285,11051762,-795,0,1760253438,13368.146851139994,438.8879268000019,54144.2666832 2025-10-12,07:17:20.000,285,11051788,-795,0,1760253439,13368.059279109999,438.817435500001,54144.25969608001 2025-10-12,07:17:21.000,285,11051840,-795,0,1760253440,13367.917816599998,438.77514072000486,54144.168863520004 2025-10-12,07:17:22.000,285,11051790,-795,0,1760253441,13367.897607669998,438.71169855000335,54144.41341272 2025-10-12,07:17:23.000,285,11051784,-795,0,1760253442,13367.816771949998,438.704649420004,54144.74879448 2025-10-12,07:17:24.000,285,11051768,-795,0,1760253443,13367.688782060002,438.6200598600044,54144.692897520006 2025-10-12,07:17:25.000,285,11051752,-795,0,1760253444,13367.459747519992,438.5354703000048,54144.504245280004 2025-10-12,07:17:26.000,285,11051726,-795,0,1760253445,13367.331757629996,438.4579298700046,54144.39943848001 2025-10-12,07:17:27.000,285,11051763,-795,0,1760253446,13367.318285009991,438.40153683000244,54144.42039984 2025-10-12,07:17:28.000,285,11051758,-755,0,1760253447,13367.439538589992,438.3451437900003,54144.54616800001 2025-10-12,07:17:29.000,285,11051739,-795,0,1760253448,13367.634891579997,438.2817016199988,54144.56014224 2025-10-12,07:17:30.000,285,11051743,-795,0,1760253449,13367.985179699994,438.2253085800039,54144.42039984 2025-10-12,07:17:31.000,285,11051768,-795,0,1760253450,13368.348940439995,438.1830138000005,54143.952262800005 2025-10-12,07:17:32.000,285,11051779,-795,0,1760253451,13369.036044059998,438.2112103199979,54143.952262800005 2025-10-12,07:17:33.000,285,11051793,-795,0,1760253452,13369.52105838,438.2746524899994,54143.833481760004 2025-10-12,07:17:34.000,285,11051754,-795,0,1760253453,13370.107117350002,438.4085859600018,54143.99418552001 2025-10-12,07:17:35.000,285,11051706,-795,0,1760253454,13370.518032259999,438.51432290999946,54144.43437408 2025-10-12,07:17:36.000,285,11051743,-795,0,1760253455,13370.90200193,438.5425194300042,54144.455335440005 2025-10-12,07:17:37.000,285,11051704,-795,0,1760253456,13371.063673370001,438.5213720399988,54144.30860592001 2025-10-12,07:17:38.000,285,11051831,-795,0,1760253457,13371.481324589993,438.486126390002,54144.46930968 2025-10-12,07:17:39.000,285,11051740,-795,0,1760253458,13371.79793116,438.4720281300033,54144.623026320005 2025-10-12,07:17:40.000,285,11051774,-795,0,1760253459,13371.93265735999,438.4085859600018,54144.60905208 2025-10-12,07:17:41.000,285,11051763,-795,0,1760253460,13371.95286628999,438.35219291999965,54144.24572184 2025-10-12,07:17:42.000,285,11051770,-795,0,1760253461,13372.087592489996,438.3098981400035,54144.35052864001 2025-10-12,07:17:43.000,285,11051773,-795,0,1760253462,13372.154955589991,438.30284901000414,54144.37149 2025-10-12,07:17:44.000,285,11051750,-795,0,1760253463,13372.1616919,438.246455970002,54144.16187640001 2025-10-12,07:17:45.000,285,11051781,-795,0,1760253464,13372.09432879999,438.1759646700011,54144.22476048 2025-10-12,07:17:46.000,285,11051752,-795,0,1760253465,13372.04043832,438.16891554000176,54144.10597944 2025-10-12,07:17:47.000,285,11051746,-795,0,1760253466,13371.87203056999,438.20416118999856,54144.08501808 2025-10-12,07:17:48.000,285,11051707,-795,0,1760253467,13371.89223949999,438.21825945000455,54144.2666832 2025-10-12,07:17:49.000,285,11051725,-795,0,1760253468,13371.703622819994,438.21825945000455,54144.00815976 2025-10-12,07:17:50.000,285,11051780,-795,0,1760253469,13371.79119484999,438.26760336000007,54144.16187640001 2025-10-12,07:17:51.000,285,11051746,-795,0,1760253470,13371.69015019999,438.246455970002,54143.903352960006 2025-10-12,07:17:52.000,285,11051766,-795,0,1760253471,13371.683413889994,438.33809466000093,54143.9173272 2025-10-12,07:17:53.000,285,11051737,-795,0,1760253472,13371.804667469994,438.359242049999,54144.119953680005 2025-10-12,07:17:54.000,285,11051766,-795,0,1760253473,13371.744040679994,438.4297333499999,54144.06405672001 2025-10-12,07:17:55.000,285,11051790,-795,0,1760253474,13371.649732339989,438.3944877000031,54144.00815976 2025-10-12,07:17:56.000,285,11051715,-795,0,1760253475,13371.407225180003,438.28875074999814,54143.400280320006 2025-10-12,07:17:57.000,285,11051760,-795,0,1760253476,13371.184926950002,438.26760336000007,54143.38630608 2025-10-12,07:17:58.000,285,11051666,-795,0,1760253477,13370.96262872,438.1618664100024,54143.40726744 2025-10-12,07:17:59.000,285,11051787,-795,0,1760253478,13370.65949477,438.10547337000025,54143.45617728 2025-10-12,07:18:00.000,285,11051759,-795,0,1760253479,13370.174480449998,437.915146860003,54143.70072648 2025-10-12,07:18:01.000,285,11051775,-795,0,1760253480,13369.53453099999,437.69662383000104,54143.51207424001 2025-10-12,07:18:02.000,285,11051773,-795,0,1760253481,13368.800273209992,437.48514992999844,54143.52604848 2025-10-12,07:18:03.000,285,11051756,-795,0,1760253482,13368.099696969999,437.1961356000029,54143.547009840004 2025-10-12,07:18:04.000,285,11051691,-795,0,1760253483,13367.210504049996,436.87187562000327,54143.3583576 2025-10-12,07:18:05.000,285,11051764,-795,0,1760253484,13366.179848619991,436.554664770003,54143.17669248001 2025-10-12,07:18:06.000,285,11051790,-795,0,1760253485,13365.162665809992,436.25155218000145,54142.876246320004 2025-10-12,07:18:07.000,285,11051714,-795,0,1760253486,13364.091592520002,435.89204654999776,54142.74349104 2025-10-12,07:18:08.000,285,11051756,-795,0,1760253487,13363.128300189994,435.59598309000285,54142.57580016 2025-10-12,07:18:09.000,285,11051742,-795,0,1760253488,13362.03701796999,435.2717231100032,54142.49894184 2025-10-12,07:18:10.000,285,11051769,-795,0,1760253489,13360.89858157999,434.9968070399991,54142.3801608 2025-10-12,07:18:11.000,285,11051785,-795,0,1760253490,13359.605210059999,434.59500662999926,54141.9958692 2025-10-12,07:18:12.000,285,11051668,-795,0,1760253491,13358.58802725,434.2918940399977,54142.3801608 2025-10-12,07:18:13.000,285,11051729,-795,0,1760253492,13357.34180989999,433.94648667,54142.38714792001 2025-10-12,07:18:14.000,285,11051744,-795,0,1760253493,13356.08211992999,433.60812843000167,54142.28932824 2025-10-12,07:18:15.000,285,11051781,-795,0,1760253494,13354.84263888999,433.28386845000205,54142.23343128 2025-10-12,07:18:16.000,285,11051740,-795,0,1760253495,13353.535794749994,433.05124716000137,54142.10067600001 2025-10-12,07:18:17.000,285,11051732,-795,0,1760253496,13352.356940499994,432.7340363100011,54142.12163736 2025-10-12,07:18:18.000,285,11051774,-795,0,1760253497,13351.420593409995,432.52961153999786,54142.21945704001 2025-10-12,07:18:19.000,285,11051758,-795,0,1760253498,13350.27542071,432.3392850300006,54142.12163736 2025-10-12,07:18:20.000,285,11051685,-795,0,1760253499,13349.224556349996,432.10666373999993,54141.73734576 2025-10-12,07:18:21.000,285,11051760,-795,0,1760253500,13348.146746749997,431.8458459300018,54141.49279656 2025-10-12,07:18:22.000,285,11051773,-795,0,1760253501,13347.46637943999,431.7330598500048,54141.57664200001 2025-10-12,07:18:23.000,285,11051759,-795,0,1760253502,13346.65802224,431.556831599999,54141.653500320004 2025-10-12,07:18:24.000,285,11051724,-795,0,1760253503,13345.883346590002,431.5215859500022,54141.73734576 2025-10-12,07:18:25.000,285,11051786,-795,0,1760253504,13345.654312049992,431.5004385600041,54142.156572960004 2025-10-12,07:18:26.000,285,11051725,-795,0,1760253505,13345.31749655,431.49338943000475,54142.1356116 2025-10-12,07:18:27.000,285,11051773,-715,0,1760253506,13345.17603404,431.5215859500022,54142.21945704001 2025-10-12,07:18:28.000,285,11051733,-795,0,1760253507,13345.06825307999,431.4722420399994,54141.95394648 2025-10-12,07:18:29.000,285,11051776,-795,0,1760253508,13345.18950665999,431.51453682000283,54142.12862448001 2025-10-12,07:18:30.000,285,11051774,-795,0,1760253509,13345.452222749991,431.56388072999835,54142.33125096 2025-10-12,07:18:31.000,285,11051800,-795,0,1760253510,13345.654312049992,431.6061755100018,54142.177534320006 2025-10-12,07:18:32.000,285,11051776,-795,0,1760253511,13346.045018029989,431.7189615899988,54142.12862448001 2025-10-12,07:18:33.000,285,11051771,-795,0,1760253512,13346.57045020999,431.7189615899988,54142.33823808001 2025-10-12,07:18:34.000,285,11051730,-795,0,1760253513,13347.062200840002,431.7683055000016,54142.46400624001 2025-10-12,07:18:35.000,285,11051728,-795,0,1760253514,13347.56742408999,431.9092881000033,54142.729516800006 2025-10-12,07:18:36.000,285,11051738,-795,0,1760253515,13348.133274129992,432.03617243999906,54142.65265848001 2025-10-12,07:18:37.000,285,11051734,-795,0,1760253516,13348.840586679995,432.2617446000004,54142.897207680006 2025-10-12,07:18:38.000,285,11051767,-795,0,1760253517,13349.729779599998,432.48026763000234,54143.064898560006 2025-10-12,07:18:39.000,285,11051824,-795,0,1760253518,13350.578554660002,432.712888920003,54143.232589440006 2025-10-12,07:18:40.000,285,11051734,-795,0,1760253519,13351.400384479995,432.85387152000476,54143.17669248001 2025-10-12,07:18:41.000,285,11051722,-795,0,1760253520,13352.289577399999,433.10059107000416,54143.19765384 2025-10-12,07:18:42.000,285,11051756,-755,0,1760253521,13353.374123309994,433.248622799998,54143.48412576 2025-10-12,07:18:43.000,285,11051740,-715,0,1760253522,13354.270052539992,433.5164897400027,54143.665790880004 2025-10-12,07:18:44.000,285,11051773,-795,0,1760253523,13355.11209129,433.6222266900004,54143.49111288001 2025-10-12,07:18:45.000,285,11051714,-795,0,1760253524,13355.684677639998,433.8055040699983,54143.52604848 2025-10-12,07:18:46.000,285,11051772,-795,0,1760253525,13356.20337350999,433.9323884100013,54143.49111288001 2025-10-12,07:18:47.000,285,11051796,-795,0,1760253526,13356.580606869997,434.0522236199977,54143.6029068 2025-10-12,07:18:48.000,285,11051713,-795,0,1760253527,13356.863531889998,434.2284518700035,54143.903352960006 2025-10-12,07:18:49.000,285,11051749,-795,0,1760253528,13357.146456909999,434.31304143000307,54144.196812 2025-10-12,07:18:50.000,285,11051777,-795,0,1760253529,13357.132984289994,434.34828707999986,54144.0570696 2025-10-12,07:18:51.000,285,11051741,-795,0,1760253530,13357.146456909999,434.404680120002,54143.86841736 2025-10-12,07:18:52.000,285,11051755,-795,0,1760253531,13357.24076524999,434.53156445999775,54144.02912112 2025-10-12,07:18:53.000,285,11051748,-795,0,1760253532,13357.213820009994,434.5386135900044,54144.071043840006 2025-10-12,07:18:54.000,285,11051757,-795,0,1760253533,13357.15992952999,434.55976098000247,54144.10597944 2025-10-12,07:18:55.000,285,11051763,-795,0,1760253534,13357.092566429994,434.53156445999775,54144.06405672001 2025-10-12,07:18:56.000,285,11051744,-795,0,1760253535,13356.863531889998,434.4892696800016,54143.519061360006 2025-10-12,07:18:57.000,285,11051778,-795,0,1760253536,13356.661442589997,434.5033679400003,54143.547009840004 2025-10-12,07:18:58.000,285,11051700,-795,0,1760253537,13356.499771149996,434.48222055000224,54143.6029068 2025-10-12,07:18:59.000,285,11051764,-795,0,1760253538,13356.176428269995,434.4399257699988,54143.65880376001 2025-10-12,07:19:00.000,285,11051735,-795,0,1760253539,13355.691413949993,434.404680120002,54143.97322416001 2025-10-12,07:19:01.000,285,11051770,-795,0,1760253540,13354.90326567999,434.3905818600033,54143.81950752 2025-10-12,07:19:02.000,285,11051730,-795,0,1760253541,13354.310470399992,434.2918940399977,54143.77758480001 2025-10-12,07:19:03.000,285,11051724,-795,0,1760253542,13353.468431649999,434.17205883000133,54143.686752240006 2025-10-12,07:19:04.000,285,11051747,-795,0,1760253543,13352.700492309996,434.0310762299996,54143.735662080006 2025-10-12,07:19:05.000,285,11051772,-795,0,1760253544,13351.838244630002,433.93943754000065,54143.72168784 2025-10-12,07:19:06.000,285,11051799,-795,0,1760253545,13350.955788019994,433.8477988500017,54143.5330356 2025-10-12,07:19:07.000,285,11051779,-795,0,1760253546,13350.08680402999,433.67861973000254,54143.36534472 2025-10-12,07:19:08.000,285,11051657,-795,0,1760253547,13349.359282550002,433.5869810400036,54143.12778264 2025-10-12,07:19:09.000,285,11051744,-795,0,1760253548,13348.678915239994,433.4389493100025,54142.92515616 2025-10-12,07:19:10.000,285,11051750,-795,0,1760253549,13348.005284239996,433.4530475700012,54142.81336224 2025-10-12,07:19:11.000,285,11051769,-795,0,1760253550,13347.392280029999,433.3614088800023,54142.450032 2025-10-12,07:19:12.000,285,11051781,-795,0,1760253551,13346.934210949992,433.4037036599984,54142.75746528 2025-10-12,07:19:13.000,285,11051758,-795,0,1760253552,13346.860111540002,433.48124408999865,54142.85528496 2025-10-12,07:19:14.000,285,11051749,-795,0,1760253553,13346.718649030001,433.57993191000423,54142.71554256 2025-10-12,07:19:15.000,285,11051747,-795,0,1760253554,13346.759066890001,433.6222266900004,54142.53387744001 2025-10-12,07:19:16.000,285,11051770,-795,0,1760253555,13346.833166299992,433.6997671200006,54142.275354000005 2025-10-12,07:19:17.000,285,11051687,-795,0,1760253556,13347.041991910002,433.8196023300043,54142.31727672001 2025-10-12,07:19:18.000,285,11051765,-795,0,1760253557,13347.250817519998,434.0099288400015,54142.35221232 2025-10-12,07:19:19.000,285,11051811,-795,0,1760253558,13347.56742408999,434.06632188000367,54142.26836688001 2025-10-12,07:19:20.000,285,11051783,-795,0,1760253559,13347.76951338999,434.1791079600007,54141.83516544001 2025-10-12,07:19:21.000,285,11051766,-795,0,1760253560,13347.890766969991,434.23550100000284,54141.604590480005 2025-10-12,07:19:22.000,285,11051777,-795,0,1760253561,13348.072647339992,434.34828707999986,54141.74433288001 2025-10-12,07:19:23.000,285,11051810,-795,0,1760253562,13348.234318779992,434.3623853399986,54141.84913968 2025-10-12,07:19:24.000,285,11051689,-795,0,1760253563,13348.180428300002,434.4258275100001,54142.058753280005 2025-10-12,07:19:25.000,285,11051769,-795,0,1760253564,13348.099592580002,434.4399257699988,54141.97490784 2025-10-12,07:19:26.000,285,11051738,-795,0,1760253565,13347.79645863,434.4892696800016,54141.821191200004 2025-10-12,07:19:27.000,285,11051772,-795,0,1760253566,13347.601105639995,434.5245153299984,54141.68843592 2025-10-12,07:19:28.000,285,11051760,-795,0,1760253567,13347.40575264999,434.5104170699997,54141.70939728 2025-10-12,07:19:29.000,285,11051772,-795,0,1760253568,13347.210399659998,434.5033679400003,54141.80721696 2025-10-12,07:19:30.000,285,11051746,-795,0,1760253569,13346.914002019992,434.49631881000096,54141.75132 2025-10-12,07:19:31.000,285,11051739,-795,0,1760253570,13346.53003234999,434.4117292500014,54141.24824736 2025-10-12,07:19:32.000,285,11051744,-795,0,1760253571,13346.361624599995,434.39763099000265,54141.20632464 2025-10-12,07:19:33.000,285,11051718,-795,0,1760253572,13346.078699579994,434.3553362099992,54141.17837616 2025-10-12,07:19:34.000,285,11051790,-795,0,1760253573,13345.687993599997,434.28484490999836,54141.13645344 2025-10-12,07:19:35.000,285,11051798,-795,0,1760253574,13345.304023929995,434.2214027400041,54141.13645344 2025-10-12,07:19:36.000,285,11051777,-795,0,1760253575,13344.758382819993,434.1579605700026,54141.1574148 2025-10-12,07:19:37.000,285,11051725,-795,0,1760253576,13344.273368499991,434.1438623100039,54141.08055648 2025-10-12,07:19:38.000,285,11051790,-795,0,1760253577,13343.84898096999,434.0451744899983,54141.17837616 2025-10-12,07:19:39.000,285,11051765,-795,0,1760253578,13343.390911889997,433.85484798000107,54141.05959512 2025-10-12,07:19:40.000,285,11051724,-795,0,1760253579,13342.77117136999,433.7843566800002,54140.97574968001 2025-10-12,07:19:41.000,285,11051736,-795,0,1760253580,13342.104276680002,433.6997671200006,54140.57049672001 2025-10-12,07:19:42.000,285,11051788,-795,0,1760253581,13341.5788445,433.6997671200006,54140.65434216 2025-10-12,07:19:43.000,285,11051748,-795,0,1760253582,13341.060148629993,433.64337407999847,54140.40979296 2025-10-12,07:19:44.000,285,11051745,-795,0,1760253583,13340.58187062,433.56583364999824,54140.277037679996 2025-10-12,07:19:45.000,285,11051767,-795,0,1760253584,13339.995811649998,433.375507140001,54139.95563016 2025-10-12,07:19:46.000,285,11051793,-795,0,1760253585,13339.632050909997,433.2909175800014,54140.165243760006 2025-10-12,07:19:47.000,285,11051779,-795,0,1760253586,13339.09314610999,433.1922297600031,54140.25607632001 2025-10-12,07:19:48.000,285,11051726,-795,0,1760253587,13338.493614519997,433.0653454200001,54140.0744112 2025-10-12,07:19:49.000,285,11051714,-795,0,1760253588,13338.1433264,432.95255934000306,54139.96960440001 2025-10-12,07:19:50.000,285,11051740,-795,0,1760253589,13337.786301969994,432.87501891000284,54139.96960440001 2025-10-12,07:19:51.000,285,11051700,-795,0,1760253590,13337.328232890002,432.77633109000453,54139.50146736 2025-10-12,07:19:52.000,285,11051754,-795,0,1760253591,13337.321496579993,432.8186258700007,54139.59928704 2025-10-12,07:19:53.000,285,11051794,-795,0,1760253592,13337.564003739993,432.72698718000174,54139.78793928 2025-10-12,07:19:54.000,285,11051755,-795,0,1760253593,13337.77956566,432.70583979000367,54139.73204232001 2025-10-12,07:19:55.000,285,11051779,-795,0,1760253594,13337.968182339995,432.8609206500041,54139.66915824 2025-10-12,07:19:56.000,285,11051636,-795,0,1760253595,13338.210689499996,432.91026455999963,54139.11018864001 2025-10-12,07:19:57.000,285,11051767,-795,0,1760253596,13338.810221089989,433.03714890000265,54139.1660856 2025-10-12,07:19:58.000,285,11051787,-795,0,1760253597,13339.423225300001,433.1781315000044,54139.19403408 2025-10-12,07:19:59.000,285,11051776,-795,0,1760253598,13340.103592609994,433.28386845000205,54139.31980224001 2025-10-12,07:20:00.000,285,11051739,-795,0,1760253599,13340.750278369997,433.43190018000314,54139.375699200005 2025-10-12,07:20:01.000,285,11051764,-795,0,1760253600,13341.45759092,433.61517756000103,54139.29185376 2025-10-12,07:20:02.000,285,11051806,-795,0,1760253601,13342.380465389993,433.81255319999764,54139.33377648 2025-10-12,07:20:03.000,285,11051761,-795,0,1760253602,13343.323548790002,433.96058492999873,54139.480506 2025-10-12,07:20:04.000,285,11051755,-795,0,1760253603,13344.15211491999,434.12271491999854,54139.50845448 2025-10-12,07:20:05.000,285,11051786,-795,0,1760253604,13345.021098909994,434.3059923000037,54139.46653176001 2025-10-12,07:20:06.000,285,11051797,-795,0,1760253605,13345.735147769992,434.5386135900044,54139.33377648 2025-10-12,07:20:07.000,285,11051789,-795,0,1760253606,13346.61086806999,434.69369445000484,54139.24993104001 2025-10-12,07:20:08.000,285,11051769,-795,0,1760253607,13347.42596157999,434.79238227000315,54138.8866008 2025-10-12,07:20:09.000,285,11051768,-795,0,1760253608,13348.436408079993,434.9192666099989,54138.98442048001 2025-10-12,07:20:10.000,285,11051724,-795,0,1760253609,13349.224556349996,435.0602492100006,54138.96345912001 2025-10-12,07:20:11.000,285,11051807,-795,0,1760253610,13349.851033179999,435.15188789999956,54138.62109024 2025-10-12,07:20:12.000,285,11051761,-795,0,1760253611,13350.686335619997,435.3915583199996,54138.97743336 2025-10-12,07:20:13.000,285,11051798,-795,0,1760253612,13351.440802339996,435.54663918000006,54138.96345912001 2025-10-12,07:20:14.000,285,11051760,-795,0,1760253613,13352.006652379998,435.69467091000115,54138.96345912001 2025-10-12,07:20:15.000,285,11051719,-795,0,1760253614,13352.518611939995,435.8708991599997,54138.87961368 2025-10-12,07:20:16.000,285,11051712,-795,0,1760253615,13352.969944709992,436.05417654000485,54138.488334960006 2025-10-12,07:20:17.000,285,11051748,-795,0,1760253616,13353.636839399995,436.30089609000424,54138.72589704001 2025-10-12,07:20:18.000,285,11051772,-795,0,1760253617,13354.155535270002,436.4559769500047,54138.753845520005 2025-10-12,07:20:19.000,285,11051752,-795,0,1760253618,13354.606868039999,436.5053208600002,54138.66301296 2025-10-12,07:20:20.000,285,11051749,-795,0,1760253619,13354.997574019995,436.53351737999765,54138.13897896 2025-10-12,07:20:21.000,285,11051756,-795,0,1760253620,13355.260290109996,436.56171390000236,54137.95032672 2025-10-12,07:20:22.000,285,11051793,-795,0,1760253621,13355.677941329988,436.6533525900013,54137.82455856 2025-10-12,07:20:23.000,285,11051698,-795,0,1760253622,13355.893503249994,436.7872860600037,54137.78263584 2025-10-12,07:20:24.000,285,11051772,-795,0,1760253623,13356.23031875,436.8507282299979,54138.14596608001 2025-10-12,07:20:25.000,285,11051768,-795,0,1760253624,13356.39199019,436.9000721400007,54138.04115928 2025-10-12,07:20:26.000,285,11051758,-795,0,1760253625,13356.432408050001,436.80843345000176,54137.964300960004 2025-10-12,07:20:27.000,285,11051772,-795,0,1760253626,13356.452616980001,436.7026965000041,54137.57302224001 2025-10-12,07:20:28.000,285,11051754,-795,0,1760253627,13356.533452700001,436.6040086799985,54137.649880560006 2025-10-12,07:20:29.000,285,11051746,-795,0,1760253628,13356.459353289996,436.59695954999916,54137.39135712 2025-10-12,07:20:30.000,285,11051742,-795,0,1760253629,13356.432408050001,436.54761564000364,54137.30751168001 2025-10-12,07:20:31.000,285,11051748,-795,0,1760253630,13356.277472919995,436.5405665100043,54136.83937464 2025-10-12,07:20:32.000,285,11051760,-795,0,1760253631,13356.452616980001,436.5758121600011,54136.59482544001 2025-10-12,07:20:33.000,285,11051777,-795,0,1760253632,13356.627761039992,436.62515607000387,54136.55988984 2025-10-12,07:20:34.000,285,11051777,-795,0,1760253633,13356.728805689992,436.5687630300017,54136.43412168 2025-10-12,07:20:35.000,285,11051770,-795,0,1760253634,13356.877004509988,436.69564737000474,54136.24546944 2025-10-12,07:20:36.000,285,11051766,-795,0,1760253635,13357.018467019989,436.8225317100005,54136.1266884 2025-10-12,07:20:37.000,285,11051700,-795,0,1760253636,13357.2070837,436.92826865999814,54136.091752800006 2025-10-12,07:20:38.000,285,11051785,-795,0,1760253637,13357.38896407,436.97056344000157,54135.8821392 2025-10-12,07:20:39.000,285,11051786,-795,0,1760253638,13357.59105337,437.05515300000116,54135.7423968 2025-10-12,07:20:40.000,285,11051709,-795,0,1760253639,13357.57084444,437.0481038700018,54135.41400216001 2025-10-12,07:20:41.000,285,11051794,-795,0,1760253640,13357.436118239995,437.05515300000116,54135.20438856001 2025-10-12,07:20:42.000,285,11051785,-795,0,1760253641,13357.604525989991,436.9846617000003,54135.16246584 2025-10-12,07:20:43.000,285,11051718,-795,0,1760253642,13357.44959086,436.87187562000327,54134.85503256 2025-10-12,07:20:44.000,285,11051719,-795,0,1760253643,13357.2070837,436.7379421500009,54134.61747048 2025-10-12,07:20:45.000,285,11051766,-795,0,1760253644,13356.903949749998,436.64630346000195,54134.36593416001 2025-10-12,07:20:46.000,285,11051783,-795,0,1760253645,13356.506507459992,436.5053208600002,54134.05151376001 2025-10-12,07:20:47.000,285,11051755,-795,0,1760253646,13356.06864731,436.25155218000145,54134.01657816 2025-10-12,07:20:48.000,285,11051796,-755,0,1760253647,13355.684677639998,436.0753239300029,54134.058500880004 2025-10-12,07:20:49.000,285,11051758,-795,0,1760253648,13355.09188236,435.8638500300003,54133.8209388 2025-10-12,07:20:50.000,285,11051769,-795,0,1760253649,13354.364360879998,435.49729527000454,54133.51350552 2025-10-12,07:20:51.000,285,11051750,-795,0,1760253650,13353.333705449993,435.17303528999764,54132.99645864001 2025-10-12,07:20:52.000,285,11051781,-795,0,1760253651,13352.47145777,434.9827087800004,54132.92658744001 2025-10-12,07:20:53.000,285,11051798,-795,0,1760253652,13351.461011269996,434.69369445000484,54132.716973840004 2025-10-12,07:20:54.000,285,11051772,-795,0,1760253653,13350.598763590002,434.2566483900009,54132.46543752 2025-10-12,07:20:55.000,285,11051780,-795,0,1760253654,13349.574844469993,433.90419189000386,54132.095120160004 2025-10-12,07:20:56.000,285,11051734,-795,0,1760253655,13348.598079519994,433.4600967000006,54131.710828560004 2025-10-12,07:20:57.000,285,11051762,-795,0,1760253656,13347.681941359995,433.13583672000095,54131.53615056001 2025-10-12,07:20:58.000,285,11051773,-795,0,1760253657,13346.799484750001,432.8468223899981,54131.70384144001 2025-10-12,07:20:59.000,285,11051761,-795,0,1760253658,13345.950709689998,432.51551327999914,54131.53615056001 2025-10-12,07:21:00.000,285,11051807,-795,0,1760253659,13345.17603404,432.0925654800012,54131.29160136 2025-10-12,07:21:01.000,285,11051779,-795,0,1760253660,13344.421567320001,431.75420724000287,54130.80250296 2025-10-12,07:21:02.000,285,11051744,-795,0,1760253661,13343.82877203999,431.44404552000196,54130.69769616001 2025-10-12,07:21:03.000,285,11051788,-795,0,1760253662,13343.431329749998,431.0492942400015,54130.55096664001 2025-10-12,07:21:04.000,285,11051783,-795,0,1760253663,13343.202295210001,430.83782033999887,54130.54397952 2025-10-12,07:21:05.000,285,11051765,-795,0,1760253664,13343.04062377,430.52765861999796,54130.4671212 2025-10-12,07:21:06.000,285,11051841,-795,0,1760253665,13342.764435059995,430.21749690000433,54129.936100080005 2025-10-12,07:21:07.000,285,11051759,-795,0,1760253666,13342.542136829994,430.0271703899998,54129.75443496 2025-10-12,07:21:08.000,285,11051587,-795,0,1760253667,13342.461301109994,429.8509421400013,54129.70552512 2025-10-12,07:21:09.000,285,11051767,-795,0,1760253668,13342.340047529993,429.5689769399978,54129.74744784 2025-10-12,07:21:10.000,285,11051746,-795,0,1760253669,13342.319838599993,429.3856995599999,54129.78238344 2025-10-12,07:21:11.000,285,11051791,-795,0,1760253670,13342.124485610002,429.1107834900031,54129.34219488 2025-10-12,07:21:12.000,285,11051771,-795,0,1760253671,13342.070595129997,428.87111307000305,54129.495911519996 2025-10-12,07:21:13.000,285,11051745,-795,0,1760253672,13342.023440960002,428.70898308000324,54129.67058952001 2025-10-12,07:21:14.000,285,11051757,-795,0,1760253673,13341.888714759996,428.42701787999977,54129.57975696 2025-10-12,07:21:15.000,285,11051755,-795,0,1760253674,13341.53842664,428.1943965899991,54129.44001456 2025-10-12,07:21:16.000,285,11051802,-795,0,1760253675,13341.255501619999,428.060463120004,54129.34219488 2025-10-12,07:21:17.000,285,11051767,-795,0,1760253676,13340.938895049992,427.8630874800001,54128.99982600001 2025-10-12,07:21:18.000,285,11051813,-795,0,1760253677,13340.716596819992,427.6798101000022,54128.811173760005 2025-10-12,07:21:19.000,285,11051737,-795,0,1760253678,13340.608815859996,427.42604142000346,54128.84610936 2025-10-12,07:21:20.000,285,11051733,-795,0,1760253679,13340.467353349995,427.16522360999807,54128.95091616001 2025-10-12,07:21:21.000,285,11051787,-795,0,1760253680,13340.31241821999,427.0242410100036,54128.92296768001 2025-10-12,07:21:22.000,285,11051776,-795,0,1760253681,13340.31915453,427.08768317999784,54129.06271008 2025-10-12,07:21:23.000,285,11051757,-795,0,1760253682,13340.37978132,427.10178144000383,54129.2443752 2025-10-12,07:21:24.000,285,11051718,-795,0,1760253683,13340.366308699995,427.12997796000127,54129.22341384 2025-10-12,07:21:25.000,285,11051780,-795,0,1760253684,13340.42019918,427.10178144000383,54129.216426720006 2025-10-12,07:21:26.000,285,11051783,-795,0,1760253685,13340.33936346,427.0594866600004,54129.1046328 2025-10-12,07:21:27.000,285,11051792,-795,0,1760253686,13340.245055119995,427.0101427500049,54129.11161992 2025-10-12,07:21:28.000,285,11051759,-795,0,1760253687,13340.15074677999,427.0947323100045,54129.29328504 2025-10-12,07:21:29.000,285,11051755,-795,0,1760253688,13340.002547959994,427.08768317999784,54129.06969720001 2025-10-12,07:21:30.000,285,11051774,-795,0,1760253689,13339.598369359992,427.08768317999784,54129.07668432 2025-10-12,07:21:31.000,285,11051797,-755,0,1760253690,13339.20092707,427.1934201300028,54128.825147999996 2025-10-12,07:21:32.000,285,11051693,-795,0,1760253691,13339.187454449995,427.27800969000236,54128.9648904 2025-10-12,07:21:33.000,285,11051736,-795,0,1760253692,13339.167245519995,427.31325533999916,54129.18149112 2025-10-12,07:21:34.000,285,11051734,-795,0,1760253693,13339.09988242,427.2921079500011,54129.25136232 2025-10-12,07:21:35.000,285,11051747,-795,0,1760253694,13339.19419075999,427.3062062099998,54129.22341384 2025-10-12,07:21:36.000,285,11051769,-795,0,1760253695,13339.24134493,427.2075183900015,54129.09065856001 2025-10-12,07:21:37.000,285,11051776,-795,0,1760253696,13339.443434230001,427.2286657799996,54129.11161992 2025-10-12,07:21:38.000,285,11051773,-795,0,1760253697,13339.780249729993,427.13702709000063,54129.15354264 2025-10-12,07:21:39.000,285,11051769,-795,0,1760253698,13340.23158249999,427.1088305700032,54129.16751688001 2025-10-12,07:21:40.000,285,11051666,-795,0,1760253699,13340.42019918,427.0735849199991,54129.048735840006 2025-10-12,07:21:41.000,285,11051712,-795,0,1760253700,13340.35283607999,427.0101427500049,54128.56662456001 2025-10-12,07:21:42.000,285,11051747,-795,0,1760253701,13340.224846189994,427.0101427500049,54128.65745712001 2025-10-12,07:21:43.000,285,11051785,-795,0,1760253702,13340.25179142999,426.91850405999867,54128.60156016 2025-10-12,07:21:44.000,285,11051752,-795,0,1760253703,13340.37978132,426.8621110200038,54129.027774480004 2025-10-12,07:21:45.000,285,11051738,-795,0,1760253704,13340.366308699995,426.925553189998,54129.02078736001 2025-10-12,07:21:46.000,285,11051739,-795,0,1760253705,13340.406726559995,426.8832584100019,54128.94392904 2025-10-12,07:21:47.000,285,11051766,-795,0,1760253706,13340.54145276,426.70703016000334,54128.76925104 2025-10-12,07:21:48.000,285,11051700,-795,0,1760253707,13340.467353349995,426.49555626000074,54128.46880488001 2025-10-12,07:21:49.000,285,11051769,-795,0,1760253708,13340.325890839995,426.4250649599999,54128.86707072 2025-10-12,07:21:50.000,285,11051740,-795,0,1760253709,13340.016020579998,426.19949279999855,54128.8950192 2025-10-12,07:21:51.000,285,11051801,-795,0,1760253710,13339.874558069998,425.9245767300017,54128.63649576001 2025-10-12,07:21:52.000,285,11051803,-795,0,1760253711,13339.537742569992,425.93867499000044,54128.46181776 2025-10-12,07:21:53.000,285,11051775,-795,0,1760253712,13339.16050921,425.6496606600049,54128.46880488001 2025-10-12,07:21:54.000,285,11051777,-795,0,1760253713,13339.045991939995,425.4875306699978,54128.524701840004 2025-10-12,07:21:55.000,285,11051779,-795,0,1760253714,13339.207663379995,425.24786024999776,54128.69937984 2025-10-12,07:21:56.000,285,11051697,-795,0,1760253715,13338.749594299989,425.2267128599997,54128.72732832 2025-10-12,07:21:57.000,285,11051728,-795,0,1760253716,13338.439724039992,425.0222880900037,54128.69937984 2025-10-12,07:21:58.000,285,11051758,-795,0,1760253717,13338.399306179992,424.83901070999855,54128.63649576001 2025-10-12,07:21:59.000,285,11051802,-795,0,1760253718,13338.648549649988,424.7755685400043,54128.67143136 2025-10-12,07:22:00.000,285,11051758,-795,0,1760253719,13338.682231199993,424.75442114999896,54128.70636696001 2025-10-12,07:22:01.000,285,11051760,-795,0,1760253720,13338.763066919993,424.5358981200043,54128.35002384001 2025-10-12,07:22:02.000,285,11051795,-795,0,1760253721,13339.389543749996,424.4795050800021,54128.73431544001 2025-10-12,07:22:03.000,285,11051833,-795,0,1760253722,13339.928448549988,424.54294725000364,54128.58758592001 2025-10-12,07:22:04.000,285,11051784,-795,0,1760253723,13340.60207955,424.6345859400026,54128.62252152 2025-10-12,07:22:05.000,285,11051793,-795,0,1760253724,13341.215083759998,424.80376506000175,54128.62950864 2025-10-12,07:22:06.000,285,11051755,-795,0,1760253725,13342.003232030002,424.85310897000454,54128.67143136 2025-10-12,07:22:07.000,285,11051815,-795,0,1760253726,13342.63644517,424.98704243999964,54129.146555520005 2025-10-12,07:22:08.000,285,11051795,-795,0,1760253727,13343.431329749998,425.08573025999794,54129.39809184 2025-10-12,07:22:09.000,285,11051779,-795,0,1760253728,13344.21947802,425.3042532899999,54129.6286668 2025-10-12,07:22:10.000,285,11051762,-795,0,1760253729,13345.07498939,425.579169360004,54129.77539632 2025-10-12,07:22:11.000,285,11051773,-795,0,1760253730,13345.917028139993,425.8752328199989,54129.62167968001 2025-10-12,07:22:12.000,285,11051729,-795,0,1760253731,13346.786012129996,426.06555933000345,54129.866228880004 2025-10-12,07:22:13.000,285,11051747,-795,0,1760253732,13347.439434199994,426.21359106000455,54130.00597128001 2025-10-12,07:22:14.000,285,11051730,-795,0,1760253733,13347.91771221,426.31227888000285,54130.22955912 2025-10-12,07:22:15.000,285,11051778,-795,0,1760253734,13348.173691989992,426.64358799000183,54130.033919760004 2025-10-12,07:22:16.000,285,11051743,-795,0,1760253735,13348.308418189998,426.98899535999954,54130.02693264001 2025-10-12,07:22:17.000,285,11051780,-795,0,1760253736,13348.476825939993,427.2568623000043,54130.18064928 2025-10-12,07:22:18.000,285,11051833,-795,0,1760253737,13348.497034869994,427.38374664,54130.655773440005 2025-10-12,07:22:19.000,285,11051771,-795,0,1760253738,13348.140010440002,427.6163679300007,54130.80949008 2025-10-12,07:22:20.000,285,11051750,-795,0,1760253739,13347.924448519996,427.85603835000074,54130.823464320005 2025-10-12,07:22:21.000,285,11051798,-795,0,1760253740,13347.64825980999,428.00407008000184,54130.704683280004 2025-10-12,07:22:22.000,285,11051784,-795,0,1760253741,13347.385543719989,428.08161051000206,54130.78852872 2025-10-12,07:22:23.000,285,11051823,-795,0,1760253742,13347.109355009998,428.300133540004,54130.90730976 2025-10-12,07:22:24.000,285,11051835,-795,0,1760253743,13346.543504969995,428.46226353000384,54130.76058024 2025-10-12,07:22:25.000,285,11051799,-795,0,1760253744,13346.33467936,428.6666882999998,54131.15185896001 2025-10-12,07:22:26.000,285,11051760,-795,0,1760253745,13345.997863859993,428.74422873000003,54130.893335520006 2025-10-12,07:22:27.000,285,11051815,-795,0,1760253746,13345.4185412,428.962751760002,54130.872374160004 2025-10-12,07:22:28.000,285,11051761,-795,0,1760253747,13344.819009609993,428.9768500200007,54130.704683280004 2025-10-12,07:22:29.000,285,11051752,-715,0,1760253748,13344.482194110002,429.08963609999773,54130.84442568001 2025-10-12,07:22:30.000,285,11051775,-795,0,1760253749,13344.273368499991,429.1460291399999,54131.18679456 2025-10-12,07:22:31.000,285,11051734,-795,0,1760253750,13343.90960775999,429.1601273999986,54130.99814232 2025-10-12,07:22:32.000,285,11051723,-715,0,1760253751,13343.532374399998,429.3575030400025,54131.061026400006 2025-10-12,07:22:33.000,285,11051796,-795,0,1760253752,13343.444802370002,429.21652044000075,54131.2357044 2025-10-12,07:22:34.000,285,11051798,-795,0,1760253753,13343.256185689992,429.23061869999947,54131.24269152 2025-10-12,07:22:35.000,285,11051778,-795,0,1760253754,13342.703808269995,429.44209260000207,54131.1658332 2025-10-12,07:22:36.000,285,11051779,-795,0,1760253755,13342.178376089993,429.420945210004,54131.18679456 2025-10-12,07:22:37.000,285,11051791,-795,0,1760253756,13341.7809338,429.4350434700027,54130.991155200005 2025-10-12,07:22:38.000,285,11051781,-795,0,1760253757,13341.188138519989,429.36455217000184,54130.76058024 2025-10-12,07:22:39.000,285,11051811,-795,0,1760253758,13340.709860509996,429.34340478000377,54130.725644640006 2025-10-12,07:22:40.000,285,11051776,-795,0,1760253759,13340.184428329994,429.1107834900031,54130.85839992 2025-10-12,07:22:41.000,285,11051767,-795,0,1760253760,13338.99210145999,429.2235695700001,54131.109936240005 2025-10-12,07:22:42.000,285,11051807,-795,0,1760253761,13338.069226989996,429.3856995599999,54131.20076880001 2025-10-12,07:22:43.000,285,11051769,-795,0,1760253762,13337.590948979989,429.06848870999966,54131.2357044 2025-10-12,07:22:44.000,285,11051773,-795,0,1760253763,13337.004890010001,428.96980089000135,54131.20076880001 2025-10-12,07:22:45.000,285,11051782,-795,0,1760253764,13336.102224469993,428.9416043700039,54131.20076880001 2025-10-12,07:22:46.000,285,11051752,-795,0,1760253765,13335.47574763999,428.52570569999807,54131.158846080005 2025-10-12,07:22:47.000,285,11051755,-795,0,1760253766,13334.990733320003,428.1873474599997,54131.13788472 2025-10-12,07:22:48.000,285,11051773,-795,0,1760253767,13334.667390440001,428.1591509400023,54131.24269152 2025-10-12,07:22:49.000,285,11051815,-795,0,1760253768,13334.20258505,428.13095442000485,54131.088974880004 2025-10-12,07:22:50.000,285,11051755,-795,0,1760253769,13333.791670139988,427.83489096000267,54131.109936240005 2025-10-12,07:22:51.000,285,11051779,-795,0,1760253770,13333.26623796,427.6798101000022,54130.92827112 2025-10-12,07:22:52.000,285,11051707,-795,0,1760253771,13333.010258179995,427.79259617999924,54131.31256272 2025-10-12,07:22:53.000,285,11051799,-795,0,1760253772,13332.889004599994,427.8842348699982,54131.396408160006 2025-10-12,07:22:54.000,285,11051799,-795,0,1760253773,13332.538716479998,427.6868592300016,54131.5501248 2025-10-12,07:22:55.000,285,11051759,-795,0,1760253774,13332.174955739996,427.59522054000263,54131.445318000005 2025-10-12,07:22:56.000,285,11051783,-795,0,1760253775,13331.81793130999,427.52472924000176,54131.619996 2025-10-12,07:22:57.000,285,11051780,-795,0,1760253776,13331.629314629994,427.47538532999897,54131.731789920006 2025-10-12,07:22:58.000,285,11051775,-795,0,1760253777,13331.393543779988,427.4965327200043,54131.97633912 2025-10-12,07:22:59.000,285,11051776,-795,0,1760253778,13331.231872340002,427.20046926000214,54132.05319744 2025-10-12,07:23:00.000,285,11051690,-795,0,1760253779,13331.225136029992,426.74227581000014,54131.57807328 2025-10-12,07:23:01.000,285,11051795,-795,0,1760253780,13331.029783040001,426.80571798000165,54131.5501248 2025-10-12,07:23:02.000,285,11051794,-795,0,1760253781,13330.349415729994,426.939651450004,54131.619996 2025-10-12,07:23:03.000,285,11051753,-795,0,1760253782,13330.026072849992,426.7634231999982,54131.88550656 2025-10-12,07:23:04.000,285,11051766,-795,0,1760253783,13330.046281779993,426.354573659999,54132.17197848 2025-10-12,07:23:05.000,285,11051798,-795,0,1760253784,13329.985654989992,426.1571980200024,54132.234862560006 2025-10-12,07:23:06.000,285,11051795,-795,0,1760253785,13329.749884140001,426.06555933000345,54132.1789656 2025-10-12,07:23:07.000,285,11051762,-795,0,1760253786,13329.52758591,425.910478470003,54132.1789656 2025-10-12,07:23:08.000,285,11051670,-795,0,1760253787,13329.31876029999,425.8752328199989,54132.34665648 2025-10-12,07:23:09.000,285,11051780,-795,0,1760253788,13329.36591447,425.8470363000015,54132.283772400006 2025-10-12,07:23:10.000,285,11051767,-795,0,1760253789,13329.554531149995,425.9598223799985,54132.262811040004 2025-10-12,07:23:11.000,285,11051787,-795,0,1760253790,13329.655575799996,426.03736280999874,54131.83659672 2025-10-12,07:23:12.000,285,11051792,-795,0,1760253791,13329.39959601999,426.1712962800011,54131.948390640006 2025-10-12,07:23:13.000,285,11051764,-795,0,1760253792,13329.60168531999,426.08670672000153,54132.08114592 2025-10-12,07:23:14.000,285,11051777,-795,0,1760253793,13329.776829379996,426.10080498000025,54132.19992696 2025-10-12,07:23:15.000,285,11051788,-795,0,1760253794,13329.64883949,426.18539453999983,54132.451463280006 2025-10-12,07:23:16.000,285,11051742,-795,0,1760253795,13329.514113289995,426.31227888000285,54132.19293984 2025-10-12,07:23:17.000,285,11051762,-795,0,1760253796,13329.972182370002,425.93867499000044,54132.39556632001 2025-10-12,07:23:18.000,285,11051721,-795,0,1760253797,13330.032809160002,425.83998717000213,54132.381592080004 2025-10-12,07:23:19.000,285,11051783,-675,0,1760253798,13329.736411519996,425.6849063100017,54132.52133448001 2025-10-12,07:23:20.000,285,11051745,-795,0,1760253799,13329.372650779995,425.78359413,54132.58421856 2025-10-12,07:23:21.000,285,11051804,-795,0,1760253800,13328.975208489988,425.79064325999934,54132.20691408001 2025-10-12,07:23:22.000,285,11051720,-795,0,1760253801,13329.002153729998,425.9457241199998,54132.57723144 2025-10-12,07:23:23.000,285,11051750,-795,0,1760253802,13328.820273359997,425.7201519599985,54132.49338600001 2025-10-12,07:23:24.000,285,11051713,-795,0,1760253803,13328.537348339996,425.4311376300029,54132.60517992 2025-10-12,07:23:25.000,285,11051723,-795,0,1760253804,13328.26789594,425.2267128599997,54132.46543752 2025-10-12,07:23:26.000,285,11051755,-795,0,1760253805,13327.890662579994,425.339498940004,54132.84972912 2025-10-12,07:23:27.000,285,11051780,-795,0,1760253806,13327.971498299994,425.23376198999904,54133.073316960006 2025-10-12,07:23:28.000,285,11051776,-795,0,1760253807,13327.809826859993,425.08573025999794,54133.13620104 2025-10-12,07:23:29.000,285,11051785,-795,0,1760253808,13327.452802430002,424.8601581000039,54133.08030408 2025-10-12,07:23:30.000,285,11051806,-795,0,1760253809,13327.257449439996,425.120975910002,54133.10825256 2025-10-12,07:23:31.000,285,11051756,-795,0,1760253810,13326.651181539994,425.1280250400014,54133.01043288 2025-10-12,07:23:32.000,285,11051745,-795,0,1760253811,13326.563609509998,425.19851634000224,54133.338827520005 2025-10-12,07:23:33.000,285,11051713,-795,0,1760253812,13326.590554749993,424.9729441800009,54133.27594344 2025-10-12,07:23:34.000,285,11051749,-795,0,1760253813,13326.307629729992,425.2690076400031,54133.122226800006 2025-10-12,07:23:35.000,285,11051806,-795,0,1760253814,13326.523191649998,425.2901550300012,54133.003445760005 2025-10-12,07:23:36.000,285,11051810,-795,0,1760253815,13327.176613719996,425.2055654700016,54133.28293056001 2025-10-12,07:23:37.000,285,11051788,-795,0,1760253816,13327.634682800002,425.3676954600014,54133.54844112001 2025-10-12,07:23:38.000,285,11051763,-795,0,1760253817,13327.809826859993,425.42408850000356,54133.6113252 2025-10-12,07:23:39.000,285,11051812,-795,0,1760253818,13328.11969711999,425.40999024000484,54133.723119120004 2025-10-12,07:23:40.000,285,11051709,-795,0,1760253819,13328.24095069999,425.59326762000273,54133.723119120004 2025-10-12,07:23:41.000,285,11051782,-795,0,1760253820,13328.1062245,425.4381867600023,54133.541454 2025-10-12,07:23:42.000,285,11051765,-795,0,1760253821,13328.38241320999,425.60736588000145,54133.58337672 2025-10-12,07:23:43.000,285,11051761,-795,0,1760253822,13328.42956738,425.67080805000296,54133.436647200004 2025-10-12,07:23:44.000,285,11051736,-795,0,1760253823,13328.40935845,425.78359413,54133.56940248001 2025-10-12,07:23:45.000,285,11051767,-795,0,1760253824,13328.550820960001,425.88933107999765,54133.241007840006 2025-10-12,07:23:46.000,285,11051764,-795,0,1760253825,13328.921318009998,425.9739206400045,54133.21305936001 2025-10-12,07:23:47.000,285,11051834,-795,0,1760253826,13328.907845389993,426.4180158300005,54133.0872912 2025-10-12,07:23:48.000,285,11051697,-795,0,1760253827,13329.029098969993,426.75637406999886,54133.31087904001 2025-10-12,07:23:49.000,285,11051803,-795,0,1760253828,13329.150352549994,426.9819462300002,54133.40171160001 2025-10-12,07:23:50.000,285,11051691,-795,0,1760253829,13329.244660889999,427.27800969000236,54133.32485328 2025-10-12,07:23:51.000,285,11051796,-795,0,1760253830,13329.46695912,427.4048940299981,54133.16414952001 2025-10-12,07:23:52.000,285,11051751,-795,0,1760253831,13329.783565689992,427.65866271000414,54133.2270336 2025-10-12,07:23:53.000,285,11051804,-795,0,1760253832,13330.167535359993,428.0957087700008,54133.42267296 2025-10-12,07:23:54.000,285,11051796,-795,0,1760253833,13330.039545469997,428.28603527999803,54133.366776 2025-10-12,07:23:55.000,285,11051857,-795,0,1760253834,13329.729675210001,428.4411161399985,54133.25498208 2025-10-12,07:23:56.000,285,11051784,-795,0,1760253835,13329.50064066999,428.3565265799989,54132.60517992 2025-10-12,07:23:57.000,285,11051713,-795,0,1760253836,13329.830719860001,428.31423180000274,54132.75889656001 2025-10-12,07:23:58.000,285,11051770,-795,0,1760253837,13329.655575799996,428.21554398000444,54132.73094808001 2025-10-12,07:23:59.000,285,11051772,-795,0,1760253838,13329.37938708999,428.18029833000037,54132.61216704001 2025-10-12,07:24:00.000,285,11051799,-795,0,1760253839,13328.941526939998,428.20144571999845,54132.81479352 2025-10-12,07:24:01.000,285,11051746,-795,0,1760253840,13328.564293579991,428.3071826700034,54132.60517992 2025-10-12,07:24:02.000,285,11051765,-795,0,1760253841,13328.26115962999,428.1943965899991,54132.66107688001 2025-10-12,07:24:03.000,285,11051783,-795,0,1760253842,13327.755936379988,428.15210181000293,54132.68203824 2025-10-12,07:24:04.000,285,11051698,-635,0,1760253843,13327.237240509996,428.2719370199993,54132.59120568001 2025-10-12,07:24:05.000,285,11051746,-795,0,1760253844,13326.92737025,428.2789861499987,54132.46543752 2025-10-12,07:24:06.000,285,11051765,-795,0,1760253845,13326.449092239993,428.08161051000206,54132.22088832 2025-10-12,07:24:07.000,285,11051797,-795,0,1760253846,13325.836088029995,428.08161051000206,54131.99031336001 2025-10-12,07:24:08.000,285,11051757,-795,0,1760253847,13325.357810019988,428.06751225000335,54131.948390640006 2025-10-12,07:24:09.000,285,11051740,-795,0,1760253848,13325.027730829992,427.9617752999984,54131.90646792 2025-10-12,07:24:10.000,285,11051730,-795,0,1760253849,13324.62355222999,427.9899718200031,54131.81563536 2025-10-12,07:24:11.000,285,11051775,-795,0,1760253850,13323.922975989997,427.96882442999777,54131.780699760006 2025-10-12,07:24:12.000,285,11051737,-795,0,1760253851,13323.518797389996,427.8912840000048,54131.85755808 2025-10-12,07:24:13.000,285,11051718,-795,0,1760253852,13323.195454509994,427.87013660999946,54131.81563536 2025-10-12,07:24:14.000,285,11051747,-795,0,1760253853,13322.838430080003,427.70800661999965,54131.88550656 2025-10-12,07:24:15.000,285,11051815,-795,0,1760253854,13322.24563479999,427.64456444999814,54131.81563536 2025-10-12,07:24:16.000,285,11051796,-795,0,1760253855,13321.612421659993,427.65866271000414,54131.70384144001 2025-10-12,07:24:17.000,285,11051821,-795,0,1760253856,13321.147616269991,427.75735053000244,54131.780699760006 2025-10-12,07:24:18.000,285,11051730,-795,0,1760253857,13320.568293609998,427.9265296500016,54131.68288008001 2025-10-12,07:24:19.000,285,11051769,-795,0,1760253858,13319.87445368,427.79259617999924,54131.59903464 2025-10-12,07:24:20.000,285,11051766,-795,0,1760253859,13319.072832789992,427.64456444999814,54131.58506040001 2025-10-12,07:24:21.000,285,11051793,-795,0,1760253860,13318.271211899999,427.715055749999,54131.18679456 2025-10-12,07:24:22.000,285,11051741,-795,0,1760253861,13317.617789830001,427.7643996600018,54131.69685432 2025-10-12,07:24:23.000,285,11051785,-795,0,1760253862,13316.917213589993,427.9265296500016,54131.74576416 2025-10-12,07:24:24.000,285,11051794,-795,0,1760253863,13316.13580163,428.1239052899982,54131.92044216001 2025-10-12,07:24:25.000,285,11051763,-795,0,1760253864,13315.408280149997,428.15210181000293,54132.01826184001 2025-10-12,07:24:26.000,285,11051791,-795,0,1760253865,13314.357415789993,428.2225931100038,54131.96935200001 2025-10-12,07:24:27.000,285,11051770,-795,0,1760253866,13313.643366929995,428.21554398000444,54131.84358384 2025-10-12,07:24:28.000,285,11051673,-795,0,1760253867,13313.252660949998,428.31423180000274,54132.08813304001 2025-10-12,07:24:29.000,285,11051739,-795,0,1760253868,13312.653129359991,428.65963917000045,54131.85057096001 2025-10-12,07:24:30.000,285,11051761,-795,0,1760253869,13311.925607879988,428.63849178000237,54131.80864824 2025-10-12,07:24:31.000,285,11051747,-795,0,1760253870,13311.29239473999,428.65963917000045,54131.64794448 2025-10-12,07:24:32.000,285,11051783,-795,0,1760253871,13310.96905185999,428.8499656799977,54131.98332624 2025-10-12,07:24:33.000,285,11051764,-795,0,1760253872,13311.13745961,428.72308134000195,54132.47242464001 2025-10-12,07:24:34.000,285,11051754,-795,0,1760253873,13310.834325659998,428.4199687500004,54132.60517992 2025-10-12,07:24:35.000,285,11051758,-795,0,1760253874,13310.490773849997,428.4340670099991,54132.64710264 2025-10-12,07:24:36.000,285,11051748,-795,0,1760253875,13310.302157170001,428.15210181000293,54132.40954056 2025-10-12,07:24:37.000,285,11051710,-795,0,1760253876,13309.97207797999,428.00407008000184,54132.62614128 2025-10-12,07:24:38.000,285,11051790,-795,0,1760253877,13309.83061546999,428.2789861499987,54132.75889656001 2025-10-12,07:24:39.000,285,11051775,-795,0,1760253878,13309.298446979992,427.98292269000376,54132.89863896001 2025-10-12,07:24:40.000,285,11051742,-795,0,1760253879,13309.028994579996,427.4683361999996,54132.58421856 2025-10-12,07:24:41.000,285,11051740,-795,0,1760253880,13309.109830299996,427.5317783700011,54132.3885792 2025-10-12,07:24:42.000,285,11051755,-795,0,1760253881,13309.0424672,427.69390836000093,54132.68902536001 2025-10-12,07:24:43.000,285,11051769,-795,0,1760253882,13309.028994579996,427.7291540099977,54132.89863896001 2025-10-12,07:24:44.000,285,11051793,-795,0,1760253883,13309.540954139993,427.60931880000135,54133.31087904001 2025-10-12,07:24:45.000,285,11051757,-795,0,1760253884,13309.776724989999,427.6868592300016,54133.39472448 2025-10-12,07:24:46.000,285,11051750,-795,0,1760253885,13309.695889269999,427.3907957699994,54133.46459568 2025-10-12,07:24:47.000,285,11051768,-795,0,1760253886,13309.904714879995,427.27800969000236,54133.59735096001 2025-10-12,07:24:48.000,285,11051804,-795,0,1760253887,13310.26173931,427.5317783700011,54133.366776 2025-10-12,07:24:49.000,285,11051792,-795,0,1760253888,13310.921897689994,427.5035818500037,54133.96766832 2025-10-12,07:24:50.000,285,11051764,-795,0,1760253889,13311.144195919995,427.2075183900015,54134.15632056 2025-10-12,07:24:51.000,285,11051768,-795,0,1760253890,13311.35975784,427.2075183900015,54133.7510676 2025-10-12,07:24:52.000,285,11051751,-795,0,1760253891,13311.588792379996,427.2921079500011,54134.065488 2025-10-12,07:24:53.000,285,11051826,-795,0,1760253892,13311.838035849993,427.5811222800039,54134.24016600001 2025-10-12,07:24:54.000,285,11051772,-795,0,1760253893,13312.154642419999,427.9265296500016,54134.50567656001 2025-10-12,07:24:55.000,285,11051791,-795,0,1760253894,13312.55208470999,427.72210487999837,54134.917916640006 2025-10-12,07:24:56.000,285,11051756,-795,0,1760253895,13312.848482349997,427.4965327200043,54134.80612272 2025-10-12,07:24:57.000,285,11051771,-795,0,1760253896,13313.077516889993,427.7643996600018,54134.86900680001 2025-10-12,07:24:58.000,285,11051767,-795,0,1760253897,13313.67031216999,427.77144879000116,54135.32316960001 2025-10-12,07:24:59.000,285,11051758,-795,0,1760253898,13314.418042579993,427.58817141000327,54135.518808960005 2025-10-12,07:25:00.000,285,11051733,-795,0,1760253899,13315.327444429997,427.6163679300007,54135.65855136001 2025-10-12,07:25:01.000,285,11051780,-795,0,1760253900,13315.84614029999,427.82079270000395,54135.5327832 2025-10-12,07:25:02.000,285,11051796,-795,0,1760253901,13316.829641559998,427.9758735600044,54135.784319520004 2025-10-12,07:25:03.000,285,11051803,-795,0,1760253902,13317.590844589991,428.0252174699999,54135.924061920006 2025-10-12,07:25:04.000,285,11051780,-795,0,1760253903,13318.217321419994,428.21554398000444,54136.24546944 2025-10-12,07:25:05.000,285,11051773,-795,0,1760253904,13319.167141129998,428.3565265799989,54136.524954240005 2025-10-12,07:25:06.000,285,11051771,-795,0,1760253905,13320.049597739991,428.53980396000406,54136.99309128 2025-10-12,07:25:07.000,285,11051740,-795,0,1760253906,13320.898372799995,428.74422873000003,54137.23764048001 2025-10-12,07:25:08.000,285,11051748,-795,0,1760253907,13321.881874059989,428.8499656799977,54137.51013816 2025-10-12,07:25:09.000,285,11051726,-795,0,1760253908,13322.804748529998,429.1460291399999,54137.75468736 2025-10-12,07:25:10.000,285,11051781,-795,0,1760253909,13323.821931339997,429.2870117400016,54137.99923656 2025-10-12,07:25:11.000,285,11051794,-795,0,1760253910,13324.778487359996,429.2447169599982,54137.90141688 2025-10-12,07:25:12.000,285,11051812,-795,0,1760253911,13326.004495779991,429.54782954999973,54138.42545088 2025-10-12,07:25:13.000,285,11051797,-795,0,1760253912,13326.893688699995,429.85799127000064,54138.921536400005 2025-10-12,07:25:14.000,285,11051786,-795,0,1760253913,13327.547110769992,430.0624160400039,54138.872626560005 2025-10-12,07:25:15.000,285,11051755,-795,0,1760253914,13328.503666789991,429.9425808300002,54139.13115000001 2025-10-12,07:25:16.000,285,11051760,-795,0,1760253915,13329.042571589998,429.9637282199983,54139.17307272 2025-10-12,07:25:17.000,285,11051775,-795,0,1760253916,13328.968472179993,430.28093906999857,54139.759990800005 2025-10-12,07:25:18.000,285,11051770,-795,0,1760253917,13328.739437639997,430.2879881999979,54140.095372560005 2025-10-12,07:25:19.000,285,11051785,-795,0,1760253918,13328.658601919997,430.1893003799996,54140.32594752001 2025-10-12,07:25:20.000,285,11051854,-795,0,1760253919,13328.523875719991,429.9284825700015,54140.430754320005 2025-10-12,07:25:21.000,285,11051784,-795,0,1760253920,13328.153378669995,429.7452051900036,54140.4587028 2025-10-12,07:25:22.000,285,11051761,-795,0,1760253921,13327.742463759998,429.67471389000275,54140.91985272 2025-10-12,07:25:23.000,285,11051753,-795,0,1760253922,13327.365230399992,429.6183208500006,54141.31113144001 2025-10-12,07:25:24.000,285,11051799,-795,0,1760253923,13326.785907739999,429.52668216000166,54141.49978368001 2025-10-12,07:25:25.000,285,11051770,-795,0,1760253924,13326.03144102,429.41389608000463,54141.2971572 2025-10-12,07:25:26.000,285,11051759,-795,0,1760253925,13325.378018949988,429.52668216000166,54141.3670284 2025-10-12,07:25:27.000,285,11051750,-795,0,1760253926,13324.77175105,429.3927486899993,54141.42991248001 2025-10-12,07:25:28.000,285,11051751,-795,0,1760253927,13324.111592669993,429.2376678299988,54141.6814488 2025-10-12,07:25:29.000,285,11051786,-795,0,1760253928,13323.256081299995,429.3363556500044,54142.037791920004 2025-10-12,07:25:30.000,285,11051809,-795,0,1760253929,13322.838430080003,429.16717652999796,54142.03080480001 2025-10-12,07:25:31.000,285,11051827,-795,0,1760253930,13322.319734209996,428.74422873000003,54141.76529424001 2025-10-12,07:25:32.000,285,11051742,-795,0,1760253931,13321.652839519993,428.3353791900008,54141.82817832 2025-10-12,07:25:33.000,285,11051775,-795,0,1760253932,13320.729965049999,427.9758735600044,54141.70939728 2025-10-12,07:25:34.000,285,11051737,-795,0,1760253933,13320.083279289996,427.3696483800013,54141.52074504 2025-10-12,07:25:35.000,285,11051780,-795,0,1760253934,13319.349021499998,426.62244060000376,54141.052608000005 2025-10-12,07:25:37.000,285,11051796,-795,0,1760253936,13317.16645705999,425.80474151999806,54139.997552880006 2025-10-12,07:25:38.000,285,11051772,-795,0,1760253937,13316.479353440001,424.9095020099994,54139.48749312001 2025-10-12,07:25:39.000,285,11051780,-795,0,1760253938,13315.940448639994,424.1904907499993,54139.08224016001 2025-10-12,07:25:40.000,285,11051726,-795,0,1760253939,13315.253345019992,423.4009881899983,54138.74685840001 2025-10-12,07:25:41.000,285,11051747,-795,0,1760253940,13314.66728604999,422.34361868999986,54138.1180176 2025-10-12,07:25:42.000,285,11051757,-795,0,1760253941,13313.87913778,421.1734631100044,54137.11187232 2025-10-12,07:25:43.000,285,11051765,-795,0,1760253942,13313.501904419994,419.9610127499982,54136.8254004 2025-10-12,07:25:44.000,285,11051822,-795,0,1760253943,13313.070780579998,418.8542993400042,54136.32931488001 2025-10-12,07:25:45.000,285,11051799,-795,0,1760253944,13312.49819423,417.9731580900043,54135.903100560005 2025-10-12,07:25:46.000,285,11051742,-795,0,1760253945,13311.925607879988,416.9369359800039,54135.37207944001 2025-10-12,07:25:47.000,285,11051751,-795,0,1760253946,13311.27218580999,415.89366474000417,54134.56856064 2025-10-12,07:25:48.000,285,11051718,-795,0,1760253947,13310.524455400002,415.6257977999994,54134.107410720004 2025-10-12,07:25:49.000,285,11051813,-795,0,1760253948,13309.628526169989,415.597601280002,54133.66023504 2025-10-12,07:25:50.000,285,11051727,-795,0,1760253949,13309.244556500002,415.06186739999976,54133.30389192 2025-10-12,07:25:51.000,285,11051792,-795,0,1760253950,13309.069412439996,414.2723648399988,54133.10825256 2025-10-12,07:25:52.000,285,11051817,-795,0,1760253951,13308.93468623999,414.4979370000001,54132.884664720004 2025-10-12,07:25:53.000,285,11051809,-795,0,1760253952,13309.0424672,414.4838387400014,54132.72396096 2025-10-12,07:25:54.000,285,11051792,-795,0,1760253953,13309.109830299996,414.25826658000005,54132.55627008 2025-10-12,07:25:55.000,285,11051796,-795,0,1760253954,13308.995313029991,414.50498612999945,54132.381592080004 2025-10-12,07:25:56.000,285,11051733,-795,0,1760253955,13308.91447730999,414.73760742000013,54132.095120160004 2025-10-12,07:25:57.000,285,11051764,-795,0,1760253956,13308.90100469,414.8292461099991,54131.80166112001 2025-10-12,07:25:58.000,285,11051734,-795,0,1760253957,13308.65849753,415.40727477000473,54131.18679456 2025-10-12,07:25:59.000,285,11051765,-795,0,1760253958,13308.61134335999,416.02759820999927,54131.36147256 2025-10-12,07:26:00.000,285,11051801,-795,0,1760253959,13308.92121362,416.24612124000123,54131.31256272 2025-10-12,07:26:01.000,285,11051808,-795,0,1760253960,13309.204138640001,416.8875920700011,54131.38942104001 2025-10-12,07:26:02.000,285,11051750,-795,0,1760253961,13309.082885060001,418.191681119999,54131.50121496 2025-10-12,07:26:03.000,285,11051788,-795,0,1760253962,13309.190666019997,419.4464262600013,54131.64095736 2025-10-12,07:26:04.000,285,11051747,-795,0,1760253963,13309.561163069993,421.0536279000007,54131.71781568 2025-10-12,07:26:05.000,285,11051778,-795,0,1760253964,13310.15395834999,423.9296729400012,54131.85755808 2025-10-12,07:26:06.000,285,11051752,-795,0,1760253965,13311.21829533,426.34752452999965,54132.03223608 2025-10-12,07:26:07.000,285,11051794,-795,0,1760253966,13311.986234669988,429.11783262000245,54132.05319744 2025-10-12,07:26:08.000,285,11051775,-795,0,1760253967,13313.252660949998,431.83879680000246,54132.32569512001 2025-10-12,07:26:09.000,285,11051761,-795,0,1760253968,13314.99062892999,434.67959618999885,54132.79383216 2025-10-12,07:26:10.000,285,11051774,-795,0,1760253969,13317.3954916,437.7177712199991,54133.101265440004 2025-10-12,07:26:11.000,285,11051774,-795,0,1760253970,13318.803380389996,438.5566176900029,54133.20607224 2025-10-12,07:26:12.000,285,11051758,-795,0,1760253971,13319.901398919996,440.04398411999864,54133.21305936001 2025-10-12,07:26:13.000,285,11051795,-795,0,1760253972,13322.447724099991,441.7710209700017,54133.65324792 2025-10-12,07:26:14.000,285,11051831,-795,0,1760253973,13325.243292749998,442.5252778799986,54134.23317888 2025-10-12,07:26:15.000,285,11051785,-795,0,1760253974,13327.937816749989,442.40544267000223,54134.74323864001 2025-10-12,07:26:16.000,285,11051783,-795,0,1760253975,13330.342679419999,442.07413356000325,54135.02971056 2025-10-12,07:26:17.000,285,11051763,-755,0,1760253976,13332.329890870002,441.6088909800019,54135.15547872001 2025-10-12,07:26:18.000,285,11051781,-795,0,1760253977,13334.09480408999,442.4265900600003,54135.14150448 2025-10-12,07:26:19.000,285,11051812,-795,0,1760253978,13336.54008462,443.0539626300015,54135.448937760004 2025-10-12,07:26:20.000,285,11051773,-795,0,1760253979,13339.005574079994,443.117404800003,54135.469899120006 2025-10-12,07:26:21.000,285,11051772,-795,0,1760253980,13340.824377780002,443.3359278299977,54135.448937760004 2025-10-12,07:26:22.000,285,11051822,-795,0,1760253981,13341.70009808,444.9995225099992,54135.47688624 2025-10-12,07:26:23.000,285,11051742,-795,0,1760253982,13342.89242494999,446.58557676000055,54135.26727264 2025-10-12,07:26:24.000,285,11051777,-795,0,1760253983,13344.563029830002,447.5583566999994,54135.288234 2025-10-12,07:26:25.000,285,11051816,-795,0,1760253984,13346.119117439994,449.5462113600006,54135.0436848 2025-10-12,07:26:26.000,285,11051792,-795,0,1760253985,13347.944657449996,451.2661990800043,54135.37906656 2025-10-12,07:26:27.000,285,11051775,-795,0,1760253986,13350.120485579995,450.99833213999955,54135.45592488 2025-10-12,07:26:28.000,285,11051796,-795,0,1760253987,13351.16461362999,450.6106299899984,54135.21137568 2025-10-12,07:26:29.000,285,11051781,-795,0,1760253988,13351.34649399999,450.5330895599982,54134.48471520001 2025-10-12,07:26:30.000,285,11051802,-795,0,1760253989,13351.871926179992,449.82817656000407,54133.841900160005 2025-10-12,07:26:31.000,285,11051731,-795,0,1760253990,13351.831508319992,448.1222870999991,54132.82178064 2025-10-12,07:26:32.000,285,11051789,-795,0,1760253991,13351.750672599992,444.74575383000047,54131.277627120005 2025-10-12,07:26:33.000,285,11051795,-795,0,1760253992,13351.23197673,442.91298002999974,54130.04090688 2025-10-12,07:26:34.000,285,11051769,-795,0,1760253993,13349.312128379992,443.1103556700036,54128.83213512001 2025-10-12,07:26:35.000,285,11051779,-795,0,1760253994,13348.106328889997,441.8979053100047,54127.134264960005 2025-10-12,07:26:36.000,285,11051780,-795,0,1760253995,13345.829456109997,439.9946402100031,54125.7508152 2025-10-12,07:26:37.000,285,11051752,-795,0,1760253996,13343.067569009996,438.4931755200014,54124.31146848 2025-10-12,07:26:38.000,285,11051750,-795,0,1760253997,13340.37304500999,437.2948234200012,54123.28436184 2025-10-12,07:26:39.000,285,11051795,-795,0,1760253998,13337.415804919998,436.10352045000036,54122.73936648 2025-10-12,07:26:40.000,285,11051800,-795,0,1760253999,13334.674126749997,435.56778656999813,54121.838028000006 2025-10-12,07:26:41.000,285,11051749,-795,0,1760254000,13332.92268615,433.98878145000344,54121.00656072 2025-10-12,07:26:42.000,285,11051777,-795,0,1760254001,13330.376360969989,432.20535155999823,54120.0213768 2025-10-12,07:26:43.000,285,11051715,-795,0,1760254002,13327.97823460999,431.74010898000415,54119.4973428 2025-10-12,07:26:44.000,285,11051695,-795,0,1760254003,13324.899740939996,432.51551327999914,54119.07112848 2025-10-12,07:26:45.000,285,11051721,-795,0,1760254004,13321.511377009992,432.3886289400034,54118.29555816 2025-10-12,07:26:46.000,285,11051802,-795,0,1760254005,13317.813142819992,432.3040393800038,54117.79248552 2025-10-12,07:26:47.000,285,11051750,-795,0,1760254006,13315.159036680001,432.5014150200004,54116.926082640006 2025-10-12,07:26:48.000,285,11051795,-795,0,1760254007,13311.878453709993,432.9032154300003,54116.255319120006 2025-10-12,07:26:49.000,285,11051765,-795,0,1760254008,13308.294736789998,434.6373014100027,54115.73827224 2025-10-12,07:26:50.000,285,11051788,-795,0,1760254009,13305.963973529993,434.7853331400038,54115.43083896 2025-10-12,07:26:51.000,285,11051799,-795,0,1760254010,13303.505220379993,434.1438623100039,54115.03257312001 2025-10-12,07:26:52.000,285,11051750,-795,0,1760254011,13301.120566639998,432.93846108000434,54114.152196 2025-10-12,07:26:53.000,285,11051786,-795,0,1760254012,13299.396071279996,432.45912024000427,54113.858736960006 2025-10-12,07:26:54.000,285,11051693,-795,0,1760254013,13297.388650899993,432.36748154999805,54113.43252264 2025-10-12,07:26:55.000,285,11051796,-795,0,1760254014,13295.435120999995,432.0079759200016,54113.16002496001 2025-10-12,07:26:56.000,285,11051780,-795,0,1760254015,13294.33036616,432.33223590000125,54112.81765608 2025-10-12,07:26:57.000,285,11051780,-795,0,1760254016,13292.107383859991,432.2617446000004,54112.38445464 2025-10-12,07:26:58.000,285,11051764,-795,0,1760254017,13289.843983699997,432.8609206500041,54111.62984568001 2025-10-12,07:26:59.000,285,11051750,-795,0,1760254018,13288.180115129995,432.70583979000367,54110.84728824 2025-10-12,07:27:00.000,285,11051772,-795,0,1760254019,13285.81567032,432.0925654800012,54110.54684208001 2025-10-12,07:27:01.000,285,11051795,-795,0,1760254020,13284.212428539999,432.6001028399987,54110.10665352 2025-10-12,07:27:02.000,285,11051820,-795,0,1760254021,13283.55900647,432.57895545000065,54109.53370968 2025-10-12,07:27:03.000,285,11051780,-795,0,1760254022,13281.982709929995,431.08453988999827,54108.5974356 2025-10-12,07:27:04.000,285,11051783,-795,0,1760254023,13280.049388959997,431.08453988999827,54107.57032896 2025-10-12,07:27:05.000,285,11051809,-795,0,1760254024,13279.126514490003,428.74422873000003,54106.63405488 2025-10-12,07:27:06.000,285,11051777,-795,0,1760254025,13278.910952569997,427.5176801100024,54105.285540720004 2025-10-12,07:27:07.000,285,11051766,-795,0,1760254026,13278.789698989996,427.34850099000323,54104.02785912 2025-10-12,07:27:08.000,285,11051776,-795,0,1760254027,13277.516536399991,425.64261152999825,54102.44178288 2025-10-12,07:27:09.000,285,11051699,-795,0,1760254028,13276.559980379992,423.4362338400024,54101.10025584 2025-10-12,07:27:10.000,285,11051790,-795,0,1760254029,13276.620607169993,422.14624305000325,54099.269630400006 2025-10-12,07:27:11.000,285,11051753,-795,0,1760254030,13274.451515349989,421.45542831000057,54097.7673996 2025-10-12,07:27:12.000,285,11051751,-675,0,1760254031,13271.844563379993,422.73836997000035,54095.99965824 2025-10-12,07:27:13.000,285,11051747,-795,0,1760254032,13270.234585289996,422.49165042000095,54094.455504720005 2025-10-12,07:27:14.000,285,11051781,-795,0,1760254033,13268.90753222,421.13116833000095,54093.19782312 2025-10-12,07:27:15.000,285,11051755,-795,0,1760254034,13266.684549919992,421.4483791800012,54091.43008176001 2025-10-12,07:27:16.000,285,11051679,-795,0,1760254035,13264.340314039997,423.37984080000024,54089.711250240005 2025-10-12,07:27:17.000,285,11051753,-715,0,1760254036,13263.72057351999,424.35966986999847,54087.87363768 2025-10-12,07:27:18.000,285,11051711,-795,0,1760254037,13261.942187679997,424.5217998599983,54086.49717504001 2025-10-12,07:27:19.000,285,11051784,-795,0,1760254038,13258.722231499989,425.4381867600023,54085.02289272 2025-10-12,07:27:20.000,285,11051764,-795,0,1760254039,13255.899717610002,427.5176801100024,54083.53463616 2025-10-12,07:27:21.000,285,11051743,-795,0,1760254040,13253.1984573,429.5407804200004,54081.95554704 2025-10-12,07:27:22.000,285,11051786,-795,0,1760254041,13250.42983388999,431.64847028999793,54080.11094736 2025-10-12,07:27:23.000,285,11051748,-795,0,1760254042,13248.907427829989,434.6161540200046,54078.90217560001 2025-10-12,07:27:24.000,285,11051730,-795,0,1760254043,13245.916506189991,435.18713355000364,54077.84712048001 2025-10-12,07:27:25.000,285,11051766,-795,0,1760254044,13243.20177326,436.84367909999855,54077.085524400005 2025-10-12,07:27:26.000,285,11051759,-795,0,1760254045,13242.0835458,439.8536576100014,54076.2820056 2025-10-12,07:27:27.000,285,11051763,-795,0,1760254046,13240.648711769994,441.07315709999966,54075.576306480005 2025-10-12,07:27:28.000,285,11051761,-795,0,1760254047,13238.722127109992,441.97544573999767,54075.21996336 2025-10-12,07:27:29.000,285,11051804,-795,0,1760254048,13237.846406809993,443.90690736000397,54075.45053832001 2025-10-12,07:27:30.000,285,11051782,-795,0,1760254049,13237.718416919997,445.4788633499993,54075.66713904001 2025-10-12,07:27:31.000,285,11051786,-795,0,1760254050,13237.334447249996,446.1344324399979,54075.94662384 2025-10-12,07:27:32.000,285,11051756,-795,0,1760254051,13236.559771599997,447.9178623300031,54076.1073276 2025-10-12,07:27:33.000,285,11051787,-795,0,1760254052,13236.923532339999,448.7073648900041,54076.51956768 2025-10-12,07:27:34.000,285,11051710,-795,0,1760254053,13237.570218100002,449.2360496399997,54077.24622816001 2025-10-12,07:27:35.000,285,11051783,-795,0,1760254054,13238.26405803,449.5603096199993,54078.13359240001 2025-10-12,07:27:36.000,285,11051809,-795,0,1760254055,13238.708654490001,450.5965317299997,54079.04191800001 2025-10-12,07:27:37.000,285,11051799,-795,0,1760254056,13239.166723569993,451.24505168999895,54080.11793448 2025-10-12,07:27:38.000,285,11051777,-795,0,1760254057,13239.119569399998,449.63785004999954,54080.92145328 2025-10-12,07:27:39.000,285,11051745,-795,0,1760254058,13238.930952720002,449.01047747999837,54081.67606224001 2025-10-12,07:27:40.000,285,11051771,-795,0,1760254059,13239.74604623,448.21392578999803,54082.30490304001 2025-10-12,07:27:41.000,285,11051775,-795,0,1760254060,13241.100044539991,445.9723024499981,54082.77304008 2025-10-12,07:27:42.000,285,11051763,-795,0,1760254061,13240.951845719996,444.1042830000006,54082.76605296 2025-10-12,07:27:43.000,285,11051796,-795,0,1760254062,13239.631528959995,443.80117040999903,54083.01060216 2025-10-12,07:27:44.000,285,11051733,-795,0,1760254063,13238.60760984,443.1103556700036,54083.01060216 2025-10-12,07:27:45.000,285,11051776,-795,0,1760254064,13238.122595519999,441.425613600004,54082.94073096 2025-10-12,07:27:46.000,285,11051765,-795,0,1760254065,13236.465463259992,440.6220127800043,54082.668233280005 2025-10-12,07:27:47.000,285,11051774,-795,0,1760254066,13234.66686849,440.6925040799979,54082.38874848 2025-10-12,07:27:48.000,285,11051731,-795,0,1760254067,13234.121227379997,439.4589063300009,54082.0813152 2025-10-12,07:27:49.000,285,11051799,-795,0,1760254068,13233.757466639996,438.5707159500016,54081.997469760005 2025-10-12,07:27:50.000,285,11051748,-795,0,1760254069,13233.764202949991,438.0984242400009,54081.99048264001 2025-10-12,07:27:51.000,285,11051769,-795,0,1760254070,13233.824829739991,435.8638500300003,54082.24201896 2025-10-12,07:27:52.000,285,11051783,-795,0,1760254071,13232.497776669996,434.9827087800004,54082.29791592 2025-10-12,07:27:53.000,285,11051797,-795,0,1760254072,13231.393021830001,434.609104889998,54082.64727192 2025-10-12,07:27:54.000,285,11051793,-795,0,1760254073,13229.500118719989,432.3110885100032,54082.82893704001 2025-10-12,07:27:55.000,285,11051775,-795,0,1760254074,13228.994895470001,429.9143843100028,54083.10842184 2025-10-12,07:27:56.000,285,11051705,-795,0,1760254075,13229.271084179993,427.59522054000263,54083.49271344 2025-10-12,07:27:57.000,285,11051771,-795,0,1760254076,13226.866221509998,427.7291540099977,54083.78617248001 2025-10-12,07:27:58.000,285,11051752,-795,0,1760254077,13225.525695819997,428.06751225000335,54084.561742800004 2025-10-12,07:27:59.000,285,11051791,-795,0,1760254078,13225.465069029997,427.6163679300007,54085.21154496 2025-10-12,07:28:00.000,285,11051758,-795,0,1760254079,13224.521985629988,426.47440887000266,54086.15480616 2025-10-12,07:28:01.000,285,11051769,-795,0,1760254080,13223.188196249997,425.39589197999885,54086.95133784001 2025-10-12,07:28:02.000,285,11051797,-795,0,1760254081,13222.110386649998,424.9588459200022,54087.27973248 2025-10-12,07:28:03.000,285,11051802,-795,0,1760254082,13222.938952780001,423.91557468000246,54087.796779360004 2025-10-12,07:28:04.000,285,11051750,-795,0,1760254083,13224.414204669993,422.4211591200001,54088.271903520006 2025-10-12,07:28:05.000,285,11051715,-795,0,1760254084,13224.225587989997,420.93379269000434,54088.74702768001 2025-10-12,07:28:06.000,285,11051777,-795,0,1760254085,13222.75707241,419.7988827599984,54089.0684352 2025-10-12,07:28:07.000,285,11051784,-795,0,1760254086,13222.184486059989,419.3195419199983,54088.872795840005 2025-10-12,07:28:08.000,285,11051757,-795,0,1760254087,13221.23466635,418.93183977000444,54088.87978296 2025-10-12,07:28:09.000,285,11051803,-795,0,1760254088,13222.312475949999,419.0375767200021,54089.06144808001 2025-10-12,07:28:10.000,285,11051792,-795,0,1760254089,13223.91571773,417.70529114999954,54089.33394576 2025-10-12,07:28:11.000,285,11051736,-795,0,1760254090,13224.373786809992,416.4364477499985,54089.53657224001 2025-10-12,07:28:12.000,285,11051739,-795,0,1760254091,13225.02720887999,416.8523464200043,54089.09638368 2025-10-12,07:28:13.000,285,11051746,-795,0,1760254092,13226.179117889995,417.52201377000165,54089.02651248 2025-10-12,07:28:14.000,285,11051767,-795,0,1760254093,13226.057864309994,417.6911928900008,54088.76100192 2025-10-12,07:28:15.000,285,11051832,-795,0,1760254094,13226.832539959993,417.02857467000285,54088.3347876 2025-10-12,07:28:16.000,285,11051780,-795,0,1760254095,13229.93124256,416.65497078000044,54087.85966344001 2025-10-12,07:28:17.000,285,11051796,-795,0,1760254096,13230.375839020002,416.59152860999893,54087.34960368 2025-10-12,07:28:18.000,285,11051797,-795,0,1760254097,13228.71197045,418.93183977000444,54086.80460832001 2025-10-12,07:28:19.000,285,11051802,-795,0,1760254098,13230.436465810002,419.95396361999883,54085.96615392001 2025-10-12,07:28:20.000,285,11051778,-795,0,1760254099,13231.096624189995,419.39003321999917,54085.26744192 2025-10-12,07:28:21.000,285,11051791,-795,0,1760254100,13230.92148012999,419.03052759000275,54084.4918716 2025-10-12,07:28:22.000,285,11051742,-795,0,1760254101,13232.935636820002,419.2349523599987,54084.10059288001 2025-10-12,07:28:23.000,285,11051760,-795,0,1760254102,13233.64968568,418.0859441700013,54083.290086960005 2025-10-12,07:28:24.000,285,11051772,-795,0,1760254103,13233.871983910001,417.47266985999886,54082.57740072 2025-10-12,07:28:25.000,285,11051755,-795,0,1760254104,13235.562797719998,417.8392246200019,54082.03240536 2025-10-12,07:28:26.000,285,11051753,-795,0,1760254105,13236.02086679999,418.2057793799977,54081.40356456 2025-10-12,07:28:27.000,285,11051721,-795,0,1760254106,13235.90634953,417.62070158999995,54080.18780568 2025-10-12,07:28:28.000,285,11051788,-795,0,1760254107,13236.256637649996,417.04972206000093,54079.027943760004 2025-10-12,07:28:29.000,285,11051762,-795,0,1760254108,13235.710996539994,417.4444733400014,54077.76327504 2025-10-12,07:28:30.000,285,11051784,-795,0,1760254109,13234.006710109992,416.47169340000255,54076.2121344 2025-10-12,07:28:31.000,285,11051771,-755,0,1760254110,13232.639239179996,415.35793086000194,54074.63304528001 2025-10-12,07:28:32.000,285,11051801,-795,0,1760254111,13232.44388618999,414.4838387400014,54072.942162240004 2025-10-12,07:28:33.000,285,11051757,-795,0,1760254112,13231.460384929997,413.77892574,54071.50980264 2025-10-12,07:28:34.000,285,11051765,-675,0,1760254113,13229.836934219995,411.5936954400022,54070.2381468 2025-10-12,07:28:35.000,285,11051746,-795,0,1760254114,13228.40210018999,409.93714989,54068.42848272001 2025-10-12,07:28:36.000,285,11051774,-795,0,1760254115,13227.317554279995,408.0973269599999,54066.51401184001 2025-10-12,07:28:37.000,285,11051744,-795,0,1760254116,13225.828829769998,407.53339656000026,54064.58556672 2025-10-12,07:28:38.000,285,11051747,-795,0,1760254117,13225.653685709993,407.55454394999833,54062.94359352001 2025-10-12,07:28:39.000,285,11051811,-795,0,1760254118,13225.471805339992,407.3642174400011,54061.46232408001 2025-10-12,07:28:40.000,285,11051787,-795,0,1760254119,13225.485277959997,408.17486739000014,54060.099835680005 2025-10-12,07:28:41.000,285,11051761,-795,0,1760254120,13225.121517219995,408.64715910000086,54058.79324424 2025-10-12,07:28:42.000,285,11051759,-795,0,1760254121,13224.730811239999,409.6763320800019,54057.207168 2025-10-12,07:28:43.000,285,11051805,-795,0,1760254122,13224.83185589,410.4799329000016,54056.39666208 2025-10-12,07:28:44.000,285,11051836,-795,0,1760254123,13225.700839880003,411.5443515299994,54055.69795008 2025-10-12,07:28:45.000,285,11051760,-795,0,1760254124,13226.28689884999,412.3761488700038,54055.29968424001 2025-10-12,07:28:46.000,285,11051803,-795,0,1760254125,13226.805594719997,413.13040578000073,54054.72674040001 2025-10-12,07:28:47.000,285,11051746,-795,0,1760254126,13227.728469189991,414.7728530700042,54054.00706704001 2025-10-12,07:28:48.000,285,11051801,-795,0,1760254127,13228.80627878999,417.01447641000414,54053.44809744 2025-10-12,07:28:49.000,285,11051777,-795,0,1760254128,13230.187222339991,418.6287271800029,54053.1546384 2025-10-12,07:28:50.000,285,11051802,-795,0,1760254129,13231.527748029992,418.5018428399999,54052.71444984001 2025-10-12,07:28:51.000,285,11051809,-795,0,1760254130,13232.10707069,416.9933290199988,54052.16246736001 2025-10-12,07:28:52.000,285,11051730,-795,0,1760254131,13231.763518879998,417.2329994399988,54051.03055392 2025-10-12,07:28:53.000,285,11051822,-795,0,1760254132,13234.242480959998,419.9751110100042,54050.17113816001 2025-10-12,07:28:54.000,285,11051739,-795,0,1760254133,13237.32771094,423.1613177699983,54049.64011704 2025-10-12,07:28:55.000,285,11051783,-795,0,1760254134,13237.745362159993,424.74032289000024,54049.269799680005 2025-10-12,07:28:56.000,285,11051763,-795,0,1760254135,13238.18322231,426.36162278999836,54048.67589448 2025-10-12,07:28:57.000,285,11051755,-795,0,1760254136,13241.126989780001,429.90028605000407,54048.34051272 2025-10-12,07:28:58.000,285,11051764,-795,0,1760254137,13243.639633409992,434.28484490999836,54047.9142984 2025-10-12,07:28:59.000,285,11051746,-795,0,1760254138,13245.707680579995,437.23843037999904,54047.61385224001 2025-10-12,07:29:00.000,285,11051727,-795,0,1760254139,13247.923926569994,440.2413597600025,54047.29943184001 2025-10-12,07:29:01.000,285,11051766,-795,0,1760254140,13249.944819570002,443.23724000999937,54046.8312948 2025-10-12,07:29:02.000,285,11051788,-795,0,1760254141,13253.393810289992,444.9995225099992,54046.61469408 2025-10-12,07:29:03.000,285,11051761,-795,0,1760254142,13256.243269419989,446.9521315200036,54046.54482288 2025-10-12,07:29:04.000,285,11051773,-795,0,1760254143,13260.10991136,447.14245803000085,54046.62866832001 2025-10-12,07:29:05.000,285,11051809,-795,0,1760254144,13262.231849009993,446.43754502999946,54046.467964560004 2025-10-12,07:29:06.000,285,11051751,-795,0,1760254145,13263.053678830001,446.5785276300012,54046.32822216 2025-10-12,07:29:07.000,285,11051775,-795,0,1760254146,13264.791646809994,448.07294319000357,54046.0976472 2025-10-12,07:29:08.000,285,11051760,-795,0,1760254147,13266.799067189997,447.8262236400042,54046.516874400004 2025-10-12,07:29:09.000,285,11051749,-795,0,1760254148,13268.139592879998,447.62179887000093,54046.56578424 2025-10-12,07:29:10.000,285,11051782,-795,0,1760254149,13269.540745359998,447.3962267099996,54046.62866832001 2025-10-12,07:29:11.000,285,11051766,-795,0,1760254150,13270.793699019989,446.6913137099982,54046.35617064 2025-10-12,07:29:12.000,285,11051768,-795,0,1760254151,13270.813907949989,447.3821284500009,54045.99982752 2025-10-12,07:29:13.000,285,11051735,-795,0,1760254152,13271.703100869992,446.740657620001,54045.60156168001 2025-10-12,07:29:14.000,285,11051763,-795,0,1760254153,13272.861746189992,446.9732789100017,54045.461819280004 2025-10-12,07:29:15.000,285,11051755,-795,0,1760254154,13272.632711649996,448.0376975399995,54044.88887544 2025-10-12,07:29:16.000,285,11051806,-795,0,1760254155,13272.127488399994,447.73458494999795,54044.04343392001 2025-10-12,07:29:17.000,285,11051780,-795,0,1760254156,13274.296580219998,445.93000767000194,54042.995365920004 2025-10-12,07:29:18.000,285,11051771,-795,0,1760254157,13274.310052839988,444.66821340000024,54042.31761528001 2025-10-12,07:29:19.000,285,11051795,-795,0,1760254158,13272.639447959991,445.5141090000034,54041.388328320005 2025-10-12,07:29:20.000,285,11051784,-795,0,1760254159,13270.800435329998,445.71148464,54040.717564800005 2025-10-12,07:29:21.000,285,11051783,-795,0,1760254160,13271.527956810001,444.7034590500043,54039.760329360004 2025-10-12,07:29:22.000,285,11051790,-795,0,1760254161,13272.046652679994,443.9562512699995,54039.06161736001 2025-10-12,07:29:23.000,285,11051785,-795,0,1760254162,13272.15443363999,443.68133520000265,54038.35591824 2025-10-12,07:29:24.000,285,11051768,-795,0,1760254163,13272.309368769995,443.30773131000024,54037.55938656 2025-10-12,07:29:25.000,285,11051806,-795,0,1760254164,13271.332603819996,440.9885675400001,54036.5602284 2025-10-12,07:29:26.000,285,11051792,-795,0,1760254165,13270.03923229999,441.0167640600048,54035.686838400004 2025-10-12,07:29:27.000,285,11051764,-795,0,1760254166,13269.648526319994,441.2000414400027,54034.61082192 2025-10-12,07:29:28.000,285,11051781,-795,0,1760254167,13269.534009049989,442.6380639600029,54033.18544944001 2025-10-12,07:29:29.000,285,11051801,-795,0,1760254168,13267.694996419996,442.8354395999995,54032.13039432 2025-10-12,07:29:30.000,285,11051804,-795,0,1760254169,13265.20256171999,443.07511001999956,54030.725983200005 2025-10-12,07:29:31.000,285,11051794,-795,0,1760254170,13264.973527179995,443.0680608900002,54029.20977816001 2025-10-12,07:29:32.000,285,11051824,-795,0,1760254171,13263.107569309992,443.53330347000156,54027.72850872001 2025-10-12,07:29:33.000,285,11051739,-795,0,1760254172,13262.036496020002,444.6188694900047,54026.247239280005 2025-10-12,07:29:34.000,285,11051773,-795,0,1760254173,13262.029759709993,444.5977220999994,54024.521420640005 2025-10-12,07:29:35.000,285,11051793,-795,0,1760254174,13263.107569309992,444.3439534200006,54022.69778232001 2025-10-12,07:29:36.000,285,11051794,-795,0,1760254175,13263.92939913,446.79705066000315,54020.762350080004 2025-10-12,07:29:37.000,285,11051768,-795,0,1760254176,13264.757965259989,449.94801177000045,54018.8478792 2025-10-12,07:29:38.000,285,11051762,-795,0,1760254177,13266.17932666999,452.2530772800019,54017.29673856 2025-10-12,07:29:39.000,285,11051778,-795,0,1760254178,13266.826012429992,453.07782548999967,54016.08097968001 2025-10-12,07:29:40.000,285,11051796,-795,0,1760254179,13267.998130369997,454.663879740001,54014.508877680004 2025-10-12,07:29:41.000,285,11051777,-795,0,1760254180,13269.621581079999,455.60846316000243,54013.25119608 2025-10-12,07:29:42.000,285,11051832,-795,0,1760254181,13271.069887729995,457.58926869000425,54012.133256880006 2025-10-12,07:29:43.000,285,11051787,-795,0,1760254182,13272.807855710002,458.47745907000353,54011.11313736 2025-10-12,07:29:44.000,285,11051777,-795,0,1760254183,13273.090780729988,459.66876204000437,54010.456348080006 2025-10-12,07:29:45.000,285,11051764,-795,0,1760254184,13272.949318220002,462.1571049300037,54009.60391944 2025-10-12,07:29:46.000,285,11051766,-795,0,1760254185,13272.49798544999,462.86906706000445,54008.61873552 2025-10-12,07:29:47.000,285,11051744,-795,0,1760254186,13272.767437850001,461.5367814900019,54007.535731920005 2025-10-12,07:29:48.000,285,11051768,-795,0,1760254187,13273.009945010002,460.04941505999886,54006.264076080006 2025-10-12,07:29:49.000,285,11051754,-795,0,1760254188,13274.262898669993,460.26088896000147,54005.41863456001 2025-10-12,07:29:50.000,285,11051776,-795,0,1760254189,13276.607134550002,460.564001550003,54004.279734 2025-10-12,07:29:51.000,285,11051749,-795,0,1760254190,13278.708863269996,459.5982707400035,54003.67185456001 2025-10-12,07:29:52.000,285,11051739,-795,0,1760254191,13279.294922239998,458.2730343000003,54002.04385560001 2025-10-12,07:29:53.000,285,11051794,-795,0,1760254192,13281.174352729991,457.2650087100046,54001.352130720006 2025-10-12,07:29:54.000,285,11051695,-795,0,1760254193,13283.794777319992,455.3969892599998,54000.52066344 2025-10-12,07:29:55.000,285,11051723,-795,0,1760254194,13284.946686329997,453.91667196000344,53999.52849240001 2025-10-12,07:29:56.000,285,11051789,-795,0,1760254195,13286.691390619999,453.42323286000465,53998.87170312 2025-10-12,07:29:57.000,285,11051728,-795,0,1760254196,13290.046072999998,452.57028813000215,53997.879532080005 2025-10-12,07:29:58.000,285,11051710,-795,0,1760254197,13292.282527919997,451.86537513000076,53997.26466552 2025-10-12,07:29:59.000,285,11051811,-795,0,1760254198,13293.636526230002,452.9579902800033,53996.7336444 2025-10-12,07:30:00.000,285,11051772,-795,0,1760254199,13295.17914121999,453.6276576300006,53996.153713440006 2025-10-12,07:30:01.000,285,11051760,-795,0,1760254200,13297.260661009997,453.09897287999775,53995.64365368001 2025-10-12,07:30:02.000,285,11051785,-795,0,1760254201,13299.564479029992,453.53601894000167,53994.83314776001 2025-10-12,07:30:03.000,285,11051734,-795,0,1760254202,13302.023232179992,454.1704406400022,53994.693405360005 2025-10-12,07:30:04.000,285,11051762,-795,0,1760254203,13303.249240600002,454.1351949899981,53994.51872736001 2025-10-12,07:30:05.000,285,11051777,-795,0,1760254204,13305.2027705,454.88240277000295,53994.21129408001 2025-10-12,07:30:06.000,285,11051797,-795,0,1760254205,13307.445961729994,455.8763300999999,53994.0785388 2025-10-12,07:30:07.000,285,11051771,-795,0,1760254206,13308.685442769995,456.6940291799983,53993.94578352001 2025-10-12,07:30:08.000,285,11051763,-795,0,1760254207,13309.500536279993,458.05451126999833,53994.31610088 2025-10-12,07:30:09.000,285,11051828,-795,0,1760254208,13311.07009650999,458.52680297999905,53994.56763720001 2025-10-12,07:30:10.000,285,11051792,-795,0,1760254209,13312.929318069997,459.3656494500028,53994.53968872 2025-10-12,07:30:11.000,285,11051753,-795,0,1760254210,13314.418042579993,460.5217067699996,53994.33706224 2025-10-12,07:30:12.000,285,11051751,-795,0,1760254211,13315.873085539999,462.1077610200009,53994.120461520004 2025-10-12,07:30:13.000,285,11051795,-795,0,1760254212,13317.584108279996,463.52463615000306,53994.23225544001 2025-10-12,07:30:14.000,285,11051718,-795,0,1760254213,13317.705361859997,464.74413564000133,53994.120461520004 2025-10-12,07:30:15.000,285,11051795,-795,0,1760254214,13317.887242229997,465.82265252999787,53994.08552592001 2025-10-12,07:30:16.000,285,11051752,-795,0,1760254215,13316.418726650001,466.4218285800016,53993.66629872 2025-10-12,07:30:17.000,285,11051769,-795,0,1760254216,13314.391097339998,467.3382154799983,53993.20514880001 2025-10-12,07:30:18.000,285,11051744,-795,0,1760254217,13313.165088919988,469.1639401499997,53992.70906328 2025-10-12,07:30:19.000,285,11051791,-795,0,1760254218,13312.53187577999,470.4257344200014,53992.38066864 2025-10-12,07:30:20.000,285,11051745,-795,0,1760254219,13312.060334079993,471.539496960002,53992.05227400001 2025-10-12,07:30:21.000,285,11051802,-795,0,1760254220,13310.686126840003,473.0339125200044,53991.353562 2025-10-12,07:30:22.000,285,11051797,-795,0,1760254221,13308.92121362,474.6763598100006,53990.4103008 2025-10-12,07:30:23.000,285,11051781,-795,0,1760254222,13308.73259693999,475.07111109000107,53989.760498640004 2025-10-12,07:30:24.000,285,11051774,-795,0,1760254223,13307.49985221,476.5725757800028,53988.95697984 2025-10-12,07:30:25.000,285,11051754,-795,0,1760254224,13307.486379589995,477.2633905199982,53988.44692008 2025-10-12,07:30:26.000,285,11051776,-795,0,1760254225,13308.308209409988,476.22716840999783,53987.66436264 2025-10-12,07:30:27.000,285,11051817,-795,0,1760254226,13310.787171489988,473.7529237800045,53987.34994224 2025-10-12,07:30:28.000,285,11051742,-795,0,1760254227,13313.306551429989,474.35209983000095,53987.58750432 2025-10-12,07:30:29.000,285,11051779,-795,0,1760254228,13313.885874089996,478.2643669800018,53988.24429360001 2025-10-12,07:30:30.000,285,11051739,-795,0,1760254229,13311.427120939996,478.08813873000327,53988.99890256 2025-10-12,07:30:31.000,285,11051796,-795,0,1760254230,13308.73259693999,478.9199360700004,53989.21550328 2025-10-12,07:30:32.000,285,11051787,-795,0,1760254231,13307.688468889995,480.76680812999984,53989.425116880004 2025-10-12,07:30:33.000,285,11051788,-555,0,1760254232,13308.71238800999,481.612703730003,53990.17972584 2025-10-12,07:30:34.000,285,11051792,-795,0,1760254233,13307.385334939994,481.1686085399997,53990.48715912 2025-10-12,07:30:35.000,285,11051802,-795,0,1760254234,13301.794197639996,482.28942020999966,53990.60594016 2025-10-12,07:30:36.000,285,11051770,-795,0,1760254235,13299.032310539995,483.212856240003,53990.29151976 2025-10-12,07:30:37.000,285,11051793,-795,0,1760254236,13297.67831222999,482.59958193000057,53989.90722816 2025-10-12,07:30:38.000,285,11051766,-795,0,1760254237,13296.256950819989,480.18877947000146,53989.73953728 2025-10-12,07:30:39.000,285,11051779,-795,0,1760254238,13295.50922041,479.1525573600011,53989.711588800004 2025-10-12,07:30:40.000,285,11051774,-795,0,1760254239,13295.704573399991,481.1474611500016,53989.79543424 2025-10-12,07:30:41.000,285,11051814,-795,0,1760254240,13295.758463879996,480.7738572599992,53989.50896232 2025-10-12,07:30:42.000,285,11051765,-795,0,1760254241,13293.542217889997,479.575505159999,53989.41812976001 2025-10-12,07:30:43.000,285,11051769,-795,0,1760254242,13293.582635749997,478.84944476999954,53989.613769120006 2025-10-12,07:30:44.000,285,11051761,-795,0,1760254243,13293.724098259998,478.8212482500021,53989.62774336 2025-10-12,07:30:45.000,285,11051815,-795,0,1760254244,13293.791461359993,478.48289001000376,53990.05395768 2025-10-12,07:30:46.000,285,11051764,-795,0,1760254245,13293.811670289993,478.6873147799997,53990.45921064 2025-10-12,07:30:47.000,285,11051745,-795,0,1760254246,13292.423990429998,478.75075695000123,53990.68978560001 2025-10-12,07:30:48.000,285,11051842,-795,0,1760254247,13291.62236953999,478.7578060800006,53990.71074696001 2025-10-12,07:30:49.000,285,11051744,-795,0,1760254248,13291.117146290002,478.3912513200048,53990.94830904001 2025-10-12,07:30:50.000,285,11051760,-795,0,1760254249,13290.975683780001,476.9391305399986,53991.074077200006 2025-10-12,07:30:51.000,285,11051780,-795,0,1760254250,13290.066281929998,476.065038419998,53991.08106432 2025-10-12,07:30:52.000,285,11051770,-715,0,1760254251,13288.968263399998,475.3953710700007,53990.56401744001 2025-10-12,07:30:53.000,285,11051819,-795,0,1760254252,13288.988472329998,473.470958580001,53990.333442480005 2025-10-12,07:30:54.000,285,11051755,-795,0,1760254253,13288.37546812,471.5253987000033,53990.49414624001 2025-10-12,07:30:55.000,285,11051782,-795,0,1760254254,13288.523666939996,470.8698296100047,53990.787605280006 2025-10-12,07:30:56.000,285,11051782,-795,0,1760254255,13288.260950849995,470.61606092999864,53990.7945924 2025-10-12,07:30:57.000,285,11051755,-795,0,1760254256,13287.041678739995,468.86082755999814,53991.01818024 2025-10-12,07:30:58.000,285,11051799,-795,0,1760254257,13285.7348346,467.26772418000473,53991.21381960001 2025-10-12,07:30:59.000,285,11051784,-795,0,1760254258,13285.59337209,466.5910077000008,53991.53522712 2025-10-12,07:31:00.000,285,11051761,-795,0,1760254259,13284.69744286,465.7803577500017,53991.61907256001 2025-10-12,07:31:01.000,285,11051798,-795,0,1760254260,13283.43101657999,464.75823390000005,53991.61208544 2025-10-12,07:31:02.000,285,11051777,-795,0,1760254261,13282.676549859993,463.5034887599977,53991.4933044 2025-10-12,07:31:03.000,285,11051794,-795,0,1760254262,13281.962500999995,463.3907026800007,53991.83567328001 2025-10-12,07:31:04.000,285,11051794,-795,0,1760254263,13281.241715830001,463.4048009399994,53991.891570240005 2025-10-12,07:31:05.000,285,11051756,-795,0,1760254264,13281.457277749992,463.31316225000046,53992.0872096 2025-10-12,07:31:06.000,285,11051787,-795,0,1760254265,13282.481196870001,463.947583950001,53992.19900352001 2025-10-12,07:31:07.000,285,11051798,-795,0,1760254266,13281.666103359988,464.8992165000018,53992.19900352001 2025-10-12,07:31:08.000,285,11051760,-795,0,1760254267,13279.975289549991,464.8992165000018,53991.91951872 2025-10-12,07:31:09.000,285,11051755,-795,0,1760254268,13279.5374294,463.89119090999884,53991.66798240001 2025-10-12,07:31:10.000,285,11051760,-795,0,1760254269,13278.904216260002,463.947583950001,53991.45138168001 2025-10-12,07:31:11.000,285,11051780,-795,0,1760254270,13277.974605479998,464.074468290004,53990.85048936 2025-10-12,07:31:12.000,285,11051746,-795,0,1760254271,13277.34139234,463.48234136999963,53989.75351152001 2025-10-12,07:31:13.000,285,11051734,-795,0,1760254272,13276.849641709989,463.12988487000257,53989.05479952001 2025-10-12,07:31:14.000,285,11051801,-795,0,1760254273,13276.13559284999,463.7995522199999,53988.034680000004 2025-10-12,07:31:15.000,285,11051801,-795,0,1760254274,13276.270319049996,464.8639708499977,53986.86783096 2025-10-12,07:31:16.000,285,11051757,-795,0,1760254275,13277.27402923999,466.00592991000303,53985.6241236 2025-10-12,07:31:17.000,285,11051727,-795,0,1760254276,13278.244057879994,467.8316545800044,53984.72278512001 2025-10-12,07:31:18.000,285,11051791,-795,0,1760254277,13279.267976999989,470.00278662000346,53983.91926632 2025-10-12,07:31:19.000,285,11051790,-795,0,1760254278,13278.136276919999,471.85670781000226,53983.44414216 2025-10-12,07:31:20.000,285,11051777,-795,0,1760254279,13278.863798400002,472.9140773100007,53983.59785880001 2025-10-12,07:31:21.000,285,11051770,-795,0,1760254280,13279.867508589996,473.2101407700029,53983.58388456 2025-10-12,07:31:22.000,285,11051777,-795,0,1760254281,13279.67889191,474.3450507000016,53983.2485028 2025-10-12,07:31:23.000,285,11051819,-635,0,1760254282,13278.668445409996,476.7558531600007,53983.842408000004 2025-10-12,07:31:24.000,285,11051720,-795,0,1760254283,13277.435700679991,478.3630548000001,53984.14984128001 2025-10-12,07:31:25.000,285,11051759,-795,0,1760254284,13275.81224996999,479.8081264499997,53984.66688816 2025-10-12,07:31:26.000,285,11051797,-795,0,1760254285,13274.828748709995,482.0849954400037,53985.183935040004 2025-10-12,07:31:27.000,285,11051822,-795,0,1760254286,13273.39391467999,483.3326914499994,53985.77085312 2025-10-12,07:31:28.000,285,11051809,-795,0,1760254287,13270.97557938999,482.973185820003,53985.79880160001 2025-10-12,07:31:29.000,285,11051782,-795,0,1760254288,13267.68152379999,483.57236186999944,53986.08527352001 2025-10-12,07:31:30.000,285,11051766,-795,0,1760254289,13266.30058024999,485.2218582900023,53986.53943632001 2025-10-12,07:31:31.000,285,11051756,-795,0,1760254290,13265.384442089991,486.0889012800035,53987.13334152 2025-10-12,07:31:32.000,285,11051752,-795,0,1760254291,13263.228822889992,485.67300260999764,53987.59449144001 2025-10-12,07:31:33.000,285,11051765,-795,0,1760254292,13261.086676309998,485.1654652500001,53988.1394868 2025-10-12,07:31:34.000,285,11051740,-795,0,1760254293,13259.658578590002,484.04465358000016,53988.68448216 2025-10-12,07:31:35.000,285,11051772,-795,0,1760254294,13258.789594599999,483.33974057999876,53989.52293656 2025-10-12,07:31:36.000,285,11051737,-795,0,1760254295,13257.66463082999,481.86647241000173,53990.284532640006 2025-10-12,07:31:37.000,285,11051774,-795,0,1760254296,13257.024681379997,480.0971407800025,53990.96228328 2025-10-12,07:31:38.000,285,11051778,-795,0,1760254297,13255.098096719994,477.312734430001,53992.05227400001 2025-10-12,07:31:39.000,285,11051793,-795,0,1760254298,13254.936425279993,474.9794724000021,53992.83483144 2025-10-12,07:31:40.000,285,11051763,-795,0,1760254299,13256.229796799998,473.3088285900012,53993.624376 2025-10-12,07:31:41.000,285,11051774,-795,0,1760254300,13255.852563439992,469.9534427100007,53994.27417816 2025-10-12,07:31:42.000,285,11051783,-795,0,1760254301,13256.438622409994,466.4711724900044,53994.847122 2025-10-12,07:31:43.000,285,11051845,-795,0,1760254302,13258.284371349997,463.83479787000397,53995.93711272001 2025-10-12,07:31:44.000,285,11051807,-795,0,1760254303,13258.499933269988,462.4390701299999,53996.62185048 2025-10-12,07:31:45.000,285,11051769,-795,0,1760254304,13256.950581969992,460.9305563099988,53997.327549600006 2025-10-12,07:31:46.000,285,11051778,-795,0,1760254305,13255.219350299994,458.9286033899989,53997.98433888 2025-10-12,07:31:47.000,285,11051782,-795,0,1760254306,13255.690891999991,456.16534443000273,53998.50837288 2025-10-12,07:31:48.000,285,11051772,-795,0,1760254307,13254.23584904,453.37388895000186,53999.21407200001 2025-10-12,07:31:49.000,285,11051744,-795,0,1760254308,13255.172196129999,449.3629339800027,53999.90579688 2025-10-12,07:31:50.000,285,11051750,-795,0,1760254309,13254.848853249998,445.0347681600033,54000.80014824001 2025-10-12,07:31:51.000,285,11051813,-795,0,1760254310,13254.485092509996,440.9885675400001,54001.352130720006 2025-10-12,07:31:52.000,285,11051752,-795,0,1760254311,13254.02702342999,438.1618664100024,54001.834242000004 2025-10-12,07:31:53.000,285,11051805,-795,0,1760254312,13253.92597877999,437.43580602000293,54002.791477440005 2025-10-12,07:31:54.000,285,11051782,-795,0,1760254313,13255.27324078,436.7802369300043,54003.90941664001 2025-10-12,07:31:55.000,285,11051797,-795,0,1760254314,13257.065099239997,433.59403017000295,54004.62210288 2025-10-12,07:31:56.000,285,11051736,-795,0,1760254315,13257.260452230003,429.70995953999955,54005.139149760005 2025-10-12,07:31:57.000,285,11051769,-795,0,1760254316,13255.19240506,426.93260232000466,54005.4326088 2025-10-12,07:31:58.000,285,11051744,-795,0,1760254317,13255.994025949993,425.0293372200031,54005.94965568001 2025-10-12,07:31:59.000,285,11051748,-795,0,1760254318,13257.81282965,422.65378041000076,54006.50163816001 2025-10-12,07:32:00.000,285,11051745,-795,0,1760254319,13258.358470760002,420.3839605500034,54006.95580096001 2025-10-12,07:32:01.000,285,11051781,-795,0,1760254320,13257.70504868999,419.50281930000347,54007.382015279996 2025-10-12,07:32:02.000,285,11051761,-795,0,1760254321,13257.044890309997,419.43937713000196,54007.4938092 2025-10-12,07:32:03.000,285,11051779,-795,0,1760254322,13257.321079019988,419.2349523599987,54008.21348256 2025-10-12,07:32:04.000,285,11051695,-795,0,1760254323,13257.476014149994,418.6146289200042,54009.06591120001 2025-10-12,07:32:05.000,285,11051784,-795,0,1760254324,13257.213298059993,418.2198776400037,54009.7296876 2025-10-12,07:32:06.000,285,11051780,-795,0,1760254325,13257.435596289994,417.7405368000036,54010.59609048001 2025-10-12,07:32:07.000,285,11051787,-795,0,1760254326,13256.782174219996,416.3166125400021,54011.00134344001 2025-10-12,07:32:08.000,285,11051790,-795,0,1760254327,13256.202851559989,415.3156360799985,54011.58127440001 2025-10-12,07:32:09.000,285,11051822,-795,0,1760254328,13255.973817019993,413.55335357999866,54012.10530840001 2025-10-12,07:32:10.000,285,11051788,-795,0,1760254329,13255.41470329,411.1989441600017,54012.81100752 2025-10-12,07:32:11.000,285,11051790,-795,0,1760254330,13253.467909699997,409.37321949000034,54013.1533764 2025-10-12,07:32:12.000,285,11051725,-795,0,1760254331,13251.521116109994,408.1960147799982,54013.38395136 2025-10-12,07:32:13.000,285,11051782,-795,0,1760254332,13251.042838100002,407.18798919000255,54013.70535888 2025-10-12,07:32:14.000,285,11051737,-795,0,1760254333,13250.463515439995,406.51832183999795,54014.22240576 2025-10-12,07:32:15.000,285,11051794,-795,0,1760254334,13249.224034399995,405.7217701500049,54014.92111776 2025-10-12,07:32:16.000,285,11051789,-795,0,1760254335,13247.883508709994,404.77718673000345,54015.808482 2025-10-12,07:32:17.000,285,11051803,-795,0,1760254336,13247.189668779996,403.6916207100003,54016.36745160001 2025-10-12,07:32:18.000,285,11051778,-795,0,1760254337,13246.926952689995,403.10654292000254,54016.86353712 2025-10-12,07:32:19.000,285,11051775,-795,0,1760254338,13246.637291359999,402.52851426000416,54017.6251332 2025-10-12,07:32:20.000,285,11051774,-795,0,1760254339,13245.64031748,401.46409562999906,54018.07230888001 2025-10-12,07:32:21.000,285,11051792,-795,0,1760254340,13244.724179320001,399.8357466000016,54018.44961336 2025-10-12,07:32:22.000,285,11051812,-795,0,1760254341,13243.976448909998,398.503461029999,54018.63127848 2025-10-12,07:32:23.000,285,11051752,-795,0,1760254342,13243.599215549992,397.1711754600037,54018.81294360001 2025-10-12,07:32:24.000,285,11051780,-795,0,1760254343,13243.067047059994,395.93757770999946,54018.722111040006 2025-10-12,07:32:25.000,285,11051784,-795,0,1760254344,13242.851485139989,394.60529214000417,54018.9177504 2025-10-12,07:32:26.000,285,11051798,-795,0,1760254345,13242.218271999991,393.06858179999836,54018.86185344001 2025-10-12,07:32:27.000,285,11051826,-795,0,1760254346,13241.436860039998,392.4200618399991,54018.73608528 2025-10-12,07:32:28.000,285,11051768,-795,0,1760254347,13240.709338559995,392.4341600999978,54018.17012856001 2025-10-12,07:32:29.000,285,11051788,-795,0,1760254348,13238.877062239997,392.11694925000484,54017.82077256 2025-10-12,07:32:30.000,285,11051745,-795,0,1760254349,13235.84572274,392.0605562100027,54017.30372568001 2025-10-12,07:32:31.000,285,11051750,-795,0,1760254350,13232.928900509993,392.617437480003,54016.6469364 2025-10-12,07:32:32.000,285,11051795,-795,0,1760254351,13230.510565219993,393.46333307999885,54015.79450776001 2025-10-12,07:32:33.000,285,11051779,-795,0,1760254352,13228.91405975,394.7180782200012,54015.45912600001 2025-10-12,07:32:34.000,285,11051764,-795,0,1760254353,13227.47248941,395.88823380000395,54015.24252528001 2025-10-12,07:32:35.000,285,11051800,-795,0,1760254354,13225.768202979998,396.8328172199981,54014.64163296001 2025-10-12,07:32:36.000,285,11051736,-795,0,1760254355,13224.05718024,397.38264935999905,54014.28528984001 2025-10-12,07:32:37.000,285,11051771,-795,0,1760254356,13223.161251010002,398.24969235000026,54014.10362472 2025-10-12,07:32:38.000,285,11051776,-795,0,1760254357,13223.383549239988,399.4832901000045,54014.39009664 2025-10-12,07:32:39.000,285,11051791,-795,0,1760254358,13222.979370640001,400.49836481999955,54014.78836248001 2025-10-12,07:32:40.000,285,11051808,-795,0,1760254359,13222.211431299998,401.3231130300046,54015.10278288001 2025-10-12,07:32:41.000,285,11051795,-795,0,1760254360,13221.47043719999,401.56278345000464,54015.200602560006 2025-10-12,07:32:42.000,285,11051814,-795,0,1760254361,13220.870905609998,401.8165521300034,54015.34034496001 2025-10-12,07:32:43.000,285,11051807,-795,0,1760254362,13220.641871070002,401.97163299000385,54015.8783532 2025-10-12,07:32:44.000,285,11051757,-795,0,1760254363,13221.524327679996,401.54868518999865,54016.38841296 2025-10-12,07:32:45.000,285,11051767,-795,0,1760254364,13222.932216469992,401.5839308400027,54016.90545984 2025-10-12,07:32:46.000,285,11051843,-795,0,1760254365,13225.532432129992,401.3724569400001,54017.20590600001 2025-10-12,07:32:47.000,285,11051759,-795,0,1760254366,13227.829513839992,400.1106626699984,54017.54128776001 2025-10-12,07:32:48.000,285,11051790,-795,0,1760254367,13229.331710969993,399.6877148700005,54018.04436040001 2025-10-12,07:32:49.000,285,11051810,-795,0,1760254368,13231.649001609992,399.46214270999917,54018.58236864 2025-10-12,07:32:50.000,285,11051844,-795,0,1760254369,13233.986501179992,399.33525837000343,54019.06447992 2025-10-12,07:32:51.000,285,11051773,-795,0,1760254370,13236.142120379991,400.64639655000065,54019.21819656001 2025-10-12,07:32:52.000,285,11051716,-795,0,1760254371,13238.910743790002,402.4439247000046,54019.14832536001 2025-10-12,07:32:53.000,285,11051803,-795,0,1760254372,13242.191326759996,402.66244772999926,54019.46274576001 2025-10-12,07:32:54.000,285,11051739,-795,0,1760254373,13245.155303159998,402.5355633900035,54019.70030784001 2025-10-12,07:32:55.000,285,11051793,-795,0,1760254374,13248.085598009995,402.6694968599986,54019.95184416 2025-10-12,07:32:56.000,285,11051742,-795,0,1760254375,13250.73970415,400.90721435999876,54020.12652216 2025-10-12,07:32:57.000,285,11051738,-795,0,1760254376,13252.531562609998,399.4409953200011,54019.95883128 2025-10-12,07:32:58.000,285,11051779,-795,0,1760254377,13253.94618770999,399.6524692200037,54020.01472824001 2025-10-12,07:32:59.000,285,11051767,-795,0,1760254378,13255.711100929992,400.31508744000166,54019.9308828 2025-10-12,07:33:00.000,285,11051771,-795,0,1760254379,13257.58379510999,402.2888438400041,54020.53177512 2025-10-12,07:33:01.000,285,11051791,-795,0,1760254380,13259.887613129998,403.04310075000103,54021.048822000004 2025-10-12,07:33:02.000,285,11051757,-795,0,1760254381,13261.28876561,402.5919564299984,54021.18157728 2025-10-12,07:33:03.000,285,11051809,-795,0,1760254382,13261.955660300002,402.45097383000393,54021.600804480004 2025-10-12,07:33:04.000,285,11051830,-795,0,1760254383,13261.948923989992,402.4580229600033,54021.77548248 2025-10-12,07:33:05.000,285,11051823,-795,0,1760254384,13262.48109247999,400.73098611000023,54022.2016968 2025-10-12,07:33:06.000,285,11051764,-795,0,1760254385,13262.939161559996,398.38362582000264,54022.04099304 2025-10-12,07:33:07.000,285,11051783,-795,0,1760254386,13263.060415139997,395.8811846700046,54022.25759376 2025-10-12,07:33:08.000,285,11051769,-795,0,1760254387,13262.70339070999,393.18136788000265,54021.922212 2025-10-12,07:33:09.000,285,11051787,-795,0,1760254388,13262.433938309994,389.9951611200013,54021.572856000006 2025-10-12,07:33:10.000,285,11051782,-795,0,1760254389,13262.218376389988,387.3728847599996,54021.56586888001 2025-10-12,07:33:11.000,285,11051803,-795,0,1760254390,13262.433938309994,385.5330618299995,54021.49599768001 2025-10-12,07:33:12.000,285,11051753,-795,0,1760254391,13261.841143029997,384.26421842999844,54021.20952576001 2025-10-12,07:33:13.000,285,11051793,-795,0,1760254392,13261.69294421,383.1857015400019,54021.838366560005 2025-10-12,07:33:14.000,285,11051796,-795,0,1760254393,13261.43022812,381.81817032000254,54022.0619544 2025-10-12,07:33:15.000,285,11051806,-795,0,1760254394,13261.039522139989,380.88063603000046,54022.47419448 2025-10-12,07:33:16.000,285,11051788,-795,0,1760254395,13259.806777409998,379.89375783000287,54022.606949760004 2025-10-12,07:33:17.000,285,11051769,-795,0,1760254396,13258.452779099993,379.0690096199978,54023.13797088 2025-10-12,07:33:18.000,285,11051781,-795,0,1760254397,13256.930373039992,378.906879629998,54023.38950720001 2025-10-12,07:33:19.000,285,11051736,-795,0,1760254398,13255.57637473,379.7457261000018,54023.83668288 2025-10-12,07:33:20.000,285,11051799,-795,0,1760254399,13253.885560919989,380.6409656100004,54024.34674264001 2025-10-12,07:33:21.000,285,11051769,-795,0,1760254400,13252.524826299988,381.0216186300022,54024.81487968 2025-10-12,07:33:22.000,285,11051770,-795,0,1760254401,13251.265136329988,381.02866776000155,54025.15724856 2025-10-12,07:33:23.000,285,11051789,-795,0,1760254402,13249.783148130002,381.5291559899997,54025.981728720006 2025-10-12,07:33:24.000,285,11051789,-795,0,1760254403,13249.1566713,380.80309560000023,54026.93896416001 2025-10-12,07:33:25.000,285,11051687,-795,0,1760254404,13247.641001549993,378.794093550001,54027.35120424 2025-10-12,07:33:26.000,285,11051740,-795,0,1760254405,13245.86261571,378.0891805499996,54027.71453448 2025-10-12,07:33:27.000,285,11051744,-795,0,1760254406,13244.218956069999,378.71655312000075,54028.07786472 2025-10-12,07:33:28.000,285,11051813,-795,0,1760254407,13242.898639309999,379.06196048999846,54028.28049120001 2025-10-12,07:33:29.000,285,11051799,-795,0,1760254408,13241.423387419993,379.8021191400039,54028.68574416001 2025-10-12,07:33:30.000,285,11051773,-795,0,1760254409,13239.651737889995,381.0991590600024,54029.07702288 2025-10-12,07:33:31.000,285,11051843,-795,0,1760254410,13238.668236630001,383.0588171999989,54029.39144328 2025-10-12,07:33:32.000,285,11051806,-795,0,1760254411,13237.664526439992,384.6660188399983,54029.097984240005 2025-10-12,07:33:33.000,285,11051780,-795,0,1760254412,13237.671262750002,386.956986090001,54029.82464472 2025-10-12,07:33:34.000,285,11051803,-795,0,1760254413,13238.21690385999,389.2691007300018,54030.34867872 2025-10-12,07:33:35.000,285,11051766,-795,0,1760254414,13239.820145639991,392.01826142999926,54031.347836880006 2025-10-12,07:33:36.000,285,11051752,-795,0,1760254415,13242.07680948999,394.4502112800037,54032.22122688 2025-10-12,07:33:37.000,285,11051808,-795,0,1760254416,13244.151592969989,397.4037967500044,54032.954874480005 2025-10-12,07:33:38.000,285,11051760,-795,0,1760254417,13246.73159969999,399.69476399999985,54033.59768952001 2025-10-12,07:33:39.000,285,11051781,-795,0,1760254418,13249.39917846,401.76015909000125,54034.33832424001 2025-10-12,07:33:40.000,285,11051693,-795,0,1760254419,13252.073493529992,403.15588682999805,54034.80646128 2025-10-12,07:33:41.000,285,11051753,-795,0,1760254420,13255.023997309989,404.35423892999825,54035.15581728001 2025-10-12,07:33:42.000,285,11051771,-795,0,1760254421,13258.089018359991,404.5375163100034,54035.39337936001 2025-10-12,07:33:43.000,285,11051783,-795,0,1760254422,13260.965422729998,404.33309154000017,54035.69382552 2025-10-12,07:33:44.000,285,11051793,-795,0,1760254423,13264.057389019996,403.25457465000363,54035.53312176001 2025-10-12,07:33:45.000,285,11051825,-795,0,1760254424,13267.183036859999,402.6553985999999,54035.70081264001 2025-10-12,07:33:46.000,285,11051822,-795,0,1760254425,13269.67547155999,402.51441599999816,54035.568057360004 2025-10-12,07:33:47.000,285,11051788,-795,0,1760254426,13272.23526935999,402.1831068899992,54035.58203160001 2025-10-12,07:33:48.000,285,11051757,-795,0,1760254427,13275.179036829992,401.90819082000235,54035.19075288 2025-10-12,07:33:49.000,285,11051772,-795,0,1760254428,13277.17298458999,401.7531099600019,54034.848384000004 2025-10-12,07:33:50.000,285,11051694,-795,0,1760254429,13277.779252489992,401.18213043000287,54034.513002240004 2025-10-12,07:33:51.000,285,11051793,-795,0,1760254430,13278.062177509993,400.48426656000083,54034.1147364 2025-10-12,07:33:52.000,285,11051783,-795,0,1760254431,13278.924425190002,400.4278735199987,54033.25532064 2025-10-12,07:33:53.000,285,11051745,-795,0,1760254432,13280.157169919992,400.4560700400034,54032.857054800006 2025-10-12,07:33:54.000,285,11051787,-795,0,1760254433,13282.124172439995,399.74410791000264,54032.49372456001 2025-10-12,07:33:55.000,285,11051788,-795,0,1760254434,13283.33670824,398.6373945000014,54031.67623152001 2025-10-12,07:33:56.000,285,11051696,-795,0,1760254435,13283.734150529992,397.29805979999946,54030.81681576001 2025-10-12,07:33:57.000,285,11051773,-795,0,1760254436,13283.49837968,394.548899100002,54030.18098784 2025-10-12,07:33:58.000,285,11051757,-795,0,1760254437,13283.484907059996,391.256955390003,54029.25868800001 2025-10-12,07:33:59.000,285,11051813,-795,0,1760254438,13284.091174959998,388.3668120900038,54028.69273128 2025-10-12,07:34:00.000,285,11051746,-795,0,1760254439,13285.640526259995,385.32863706000353,54028.05690336 2025-10-12,07:34:01.000,285,11051821,-795,0,1760254440,13288.14643357999,382.37505159000284,54027.27434592001 2025-10-12,07:34:02.000,285,11051805,-795,0,1760254441,13291.66952371,380.12637912000355,54026.45685288001 2025-10-12,07:34:03.000,285,11051793,-795,0,1760254442,13296.371468089994,377.9693453400032,54026.10050976001 2025-10-12,07:34:04.000,285,11051751,-795,0,1760254443,13299.961921319999,376.45378239000274,54025.71621816001 2025-10-12,07:34:05.000,285,11051786,-795,0,1760254444,13302.393729229989,374.8536298800027,54025.33891368 2025-10-12,07:34:06.000,285,11051777,-795,0,1760254445,13304.313577579996,373.9372429799987,54025.073403120005 2025-10-12,07:34:07.000,285,11051799,-795,0,1760254446,13306.52308726,373.4720004000046,54024.40962672 2025-10-12,07:34:08.000,285,11051817,-795,0,1760254447,13308.052229629997,372.104469179998,54024.38866536 2025-10-12,07:34:09.000,285,11051755,-795,0,1760254448,13309.406227940002,370.7651344800033,54024.37469112001 2025-10-12,07:34:10.000,285,11051754,-795,0,1760254449,13310.618763739993,369.4257997800014,54024.38866536 2025-10-12,07:34:11.000,285,11051765,-795,0,1760254450,13311.46080249,368.6362972200004,54024.44456232001 2025-10-12,07:34:12.000,285,11051715,-795,0,1760254451,13311.31933998,369.291866309999,54023.920528320006 2025-10-12,07:34:13.000,285,11051799,-795,0,1760254452,13311.838035849993,371.5123422600009,54023.88559272 2025-10-12,07:34:14.000,285,11051760,-795,0,1760254453,13312.343259099995,374.33904338999855,54023.72488896001 2025-10-12,07:34:15.000,285,11051757,-795,0,1760254454,13312.754174009991,377.2855797299999,54023.585146560006 2025-10-12,07:34:16.000,285,11051800,-795,0,1760254455,13312.868691279997,379.5342521999992,54023.850657120005 2025-10-12,07:34:17.000,285,11051779,-795,0,1760254456,13312.30957754999,381.7124333700049,54023.75982456 2025-10-12,07:34:18.000,285,11051793,-795,0,1760254457,13311.144195919995,383.7425828100022,54023.32662312 2025-10-12,07:34:19.000,285,11051773,-795,0,1760254458,13308.65176121999,385.596504000001,54022.795602000006 2025-10-12,07:34:20.000,285,11051771,-795,0,1760254459,13305.943764599993,387.4786217100045,54022.42528464 2025-10-12,07:34:21.000,285,11051778,-795,0,1760254460,13304.293368649996,389.5017220200025,54022.04099304 2025-10-12,07:34:22.000,285,11051790,-795,0,1760254461,13303.229031670002,390.62253369000246,54021.56586888001 2025-10-12,07:34:23.000,285,11051712,-795,0,1760254462,13301.895242289997,391.75744362000114,54021.10471896 2025-10-12,07:34:24.000,285,11051761,-795,0,1760254463,13301.40349166,392.98399223999877,54020.832221280005 2025-10-12,07:34:25.000,285,11051813,-795,0,1760254464,13301.47759106999,393.7030034999989,54020.447929680005 2025-10-12,07:34:26.000,285,11051748,-795,0,1760254465,13301.949132770002,393.3716943899999,54019.91690856001 2025-10-12,07:34:27.000,285,11051807,-795,0,1760254466,13302.272475649988,392.3707179300036,54019.274093520005 2025-10-12,07:34:28.000,285,11051746,-795,0,1760254467,13302.070386350002,391.1723658300034,54018.37974216001 2025-10-12,07:34:29.000,285,11051770,-795,0,1760254468,13302.070386350002,390.10089806999895,54017.57622336 2025-10-12,07:34:30.000,285,11051742,-795,0,1760254469,13302.80464414,388.6769738100047,54016.56309096001 2025-10-12,07:34:31.000,285,11051757,-795,0,1760254470,13303.532165619989,386.9217404400042,54015.7386108 2025-10-12,07:34:32.000,285,11051784,-795,0,1760254471,13303.653419199989,385.62470051999844,54014.93509200001 2025-10-12,07:34:33.000,285,11051812,-795,0,1760254472,13303.545638239993,384.6307731900015,54014.28528984001 2025-10-12,07:34:34.000,285,11051761,-795,0,1760254473,13303.363757869993,383.3055367499983,54013.887024 2025-10-12,07:34:35.000,285,11051791,-795,0,1760254474,13302.60255484,381.8252194500019,54013.00664688 2025-10-12,07:34:36.000,285,11051707,-795,0,1760254475,13301.38328273,380.7608008200041,54012.161205360004 2025-10-12,07:34:37.000,285,11051798,-795,0,1760254476,13300.24484634,379.95015086999774,54011.33672520001 2025-10-12,07:34:38.000,285,11051812,-795,0,1760254477,13299.234399839996,378.6460618199999,54010.51224504 2025-10-12,07:34:39.000,285,11051768,-795,0,1760254478,13298.607923009993,377.3913166800048,54009.764623200004 2025-10-12,07:34:40.000,285,11051776,-795,0,1760254479,13298.500142049998,376.29165240000293,54009.28949904 2025-10-12,07:34:41.000,285,11051758,-795,0,1760254480,13298.419306329997,375.20608637999976,54008.66764536 2025-10-12,07:34:42.000,285,11051787,-795,0,1760254481,13298.02860035,373.90904646000126,54007.59861600001 2025-10-12,07:34:43.000,285,11051755,-795,0,1760254482,13297.96797356,372.59790828000405,54007.29118272001 2025-10-12,07:34:44.000,285,11051724,-795,0,1760254483,13298.082490829991,371.1669348900032,54006.8300328 2025-10-12,07:34:45.000,285,11051804,-795,0,1760254484,13298.594450389988,369.7218632400036,54006.5854836 2025-10-12,07:34:46.000,285,11051761,-795,0,1760254485,13299.672259990002,368.26974246000464,54006.2710632 2025-10-12,07:34:47.000,285,11051737,-795,0,1760254486,13301.54495417,366.97270253999886,54005.9566428 2025-10-12,07:34:48.000,285,11051790,-795,0,1760254487,13303.949816839995,366.0140208599987,54005.58632544001 2025-10-12,07:34:49.000,285,11051790,-795,0,1760254488,13306.832957519997,365.8307434800008,54005.34876336001 2025-10-12,07:34:50.000,285,11051778,-795,0,1760254489,13309.311919599997,365.7391047900019,54005.4326088 2025-10-12,07:34:51.000,285,11051781,-795,0,1760254490,13311.710045959997,365.5840239300014,54005.28587928 2025-10-12,07:34:52.000,285,11051790,-795,0,1760254491,13314.007127669996,365.5910730600008,54004.82472936001 2025-10-12,07:34:53.000,285,11051775,-795,0,1760254492,13316.06843852999,365.85893999999826,54004.61511576 2025-10-12,07:34:54.000,285,11051807,-795,0,1760254493,13317.705361859997,366.3100843200009,54004.517296080005 2025-10-12,07:34:55.000,285,11051770,-795,0,1760254494,13319.079569100002,367.02204645000165,54004.41248928001 2025-10-12,07:34:56.000,285,11051776,-795,0,1760254495,13319.719518549995,367.5507312000045,54004.16095296 2025-10-12,07:34:57.000,285,11051790,-795,0,1760254496,13318.843798249996,368.0300720400046,54004.0701204 2025-10-12,07:34:58.000,285,11051817,-795,0,1760254497,13317.220347539995,368.9041641599979,54003.64390608 2025-10-12,07:34:59.000,285,11051758,-795,0,1760254498,13315.704677789989,369.89104236000276,54003.25262736 2025-10-12,07:35:00.000,285,11051812,-795,0,1760254499,13314.72791283999,369.9826810500017,54002.64474792001 2025-10-12,07:35:01.000,285,11051780,-795,0,1760254500,13313.097725819993,369.18612936000136,54001.89712608001 2025-10-12,07:35:02.000,285,11051800,-795,0,1760254501,13311.326076289995,368.1287598600029,54001.03771032001 2025-10-12,07:35:03.000,285,11051790,-795,0,1760254502,13311.11725068,367.6705664100009,54000.38790816001 2025-10-12,07:35:04.000,285,11051809,-795,0,1760254503,13311.501220350001,367.3463064300013,53999.73111888 2025-10-12,07:35:05.000,285,11051785,-795,0,1760254504,13311.48101142,366.72598298999947,53998.983497040004 2025-10-12,07:35:06.000,285,11051772,-795,0,1760254505,13311.777409059992,366.42991953000455,53998.46645016 2025-10-12,07:35:07.000,285,11051800,-795,0,1760254506,13311.871717399998,366.05631564000214,53997.809660880004 2025-10-12,07:35:08.000,285,11051786,-795,0,1760254507,13312.120960869994,365.3866482900048,53996.64281184 2025-10-12,07:35:09.000,285,11051670,-795,0,1760254508,13313.340232979994,364.85796354000195,53996.81050272 2025-10-12,07:35:10.000,285,11051690,-795,0,1760254509,13315.0377831,364.2940331400023,53996.16768768 2025-10-12,07:35:11.000,285,11051817,-795,0,1760254510,13315.82593136999,363.6384640500037,53995.73448624 2025-10-12,07:35:12.000,285,11051777,-795,0,1760254511,13316.19642842,362.5176523800037,53994.97289016001 2025-10-12,07:35:13.000,285,11051769,-795,0,1760254512,13316.802696319988,361.460282879998,53994.49776600001 2025-10-12,07:35:14.000,285,11051796,-795,0,1760254513,13317.880505920002,360.6566820599983,53993.91783504001 2025-10-12,07:35:15.000,285,11051758,-795,0,1760254514,13318.601291089995,359.564066910003,53993.33091696 2025-10-12,07:35:16.000,285,11051790,-795,0,1760254515,13318.64844525999,357.505720950001,53992.57630800001 2025-10-12,07:35:17.000,285,11051781,-795,0,1760254516,13319.012205999992,355.01737806000165,53991.38151048001 2025-10-12,07:35:18.000,285,11051703,-795,0,1760254517,13319.719518549995,352.81804949999787,53990.78061816001 2025-10-12,07:35:19.000,285,11051774,-795,0,1760254518,13320.601975159989,350.6469174599988,53990.15177736 2025-10-12,07:35:20.000,285,11051764,-795,0,1760254519,13321.545058559997,348.3136554299999,53989.7465244 2025-10-12,07:35:21.000,285,11051796,-795,0,1760254520,13322.26584372999,346.47383249999984,53989.13165784001 2025-10-12,07:35:22.000,285,11051754,-795,0,1760254521,13323.24934499,344.78204130000086,53988.16743528 2025-10-12,07:35:23.000,285,11051765,-795,0,1760254522,13324.6707064,343.4920505100017,53987.915898960004 2025-10-12,07:35:24.000,285,11051756,-795,0,1760254523,13326.044913639991,341.63108019000356,53987.52462024001 2025-10-12,07:35:25.000,285,11051832,-795,0,1760254524,13327.297867299996,340.4961702600049,53987.14032864001 2025-10-12,07:35:26.000,285,11051785,-795,0,1760254525,13329.574740079996,339.967485510002,53986.89577944 2025-10-12,07:35:27.000,285,11051779,-795,0,1760254526,13332.00654799,338.9735581799978,53986.55341056 2025-10-12,07:35:28.000,285,11051782,-795,0,1760254527,13333.845560619993,338.09241692999785,53986.308861360005 2025-10-12,07:35:29.000,285,11051775,-795,0,1760254528,13335.5835286,337.68356738999864,53986.56738480001 2025-10-12,07:35:30.000,285,11051824,-795,0,1760254529,13336.546820929994,337.1619317700024,53986.68616584001 2025-10-12,07:35:31.000,285,11051727,-795,0,1760254530,13336.55355723999,336.1750535700048,53986.97263776001 2025-10-12,07:35:32.000,285,11051759,-795,0,1760254531,13335.980970889992,335.5406318700043,53986.94468928 2025-10-12,07:35:33.000,285,11051810,-795,0,1760254532,13335.886662550001,335.1176840699991,53987.14032864001 2025-10-12,07:35:34.000,285,11051760,-795,0,1760254533,13336.061806609992,334.75817844000267,53987.49667176 2025-10-12,07:35:35.000,285,11051784,-795,0,1760254534,13336.607447719995,334.6876871400018,53987.87397624 2025-10-12,07:35:36.000,285,11051751,-795,0,1760254535,13337.240660859992,334.90621017000376,53988.223332240006 2025-10-12,07:35:37.000,285,11051780,-795,0,1760254536,13337.77282934999,335.0330945099995,53988.824224560005 2025-10-12,07:35:38.000,285,11051787,-795,0,1760254537,13338.18374426,335.0612910300042,53989.51594944001 2025-10-12,07:35:39.000,285,11051768,-795,0,1760254538,13338.554241309997,334.8145714800048,53989.97709936 2025-10-12,07:35:40.000,285,11051730,-795,0,1760254539,13338.93147466999,335.07538929000293,53990.77363104 2025-10-12,07:35:41.000,285,11051771,-795,0,1760254540,13339.578160429992,335.7168601200028,53991.46535592 2025-10-12,07:35:42.000,285,11051752,-795,0,1760254541,13340.55492537999,336.7530822300032,53992.31079744 2025-10-12,07:35:43.000,285,11051755,-795,0,1760254542,13341.666416529995,337.9020904200006,53993.68027296001 2025-10-12,07:35:44.000,285,11051800,-795,0,1760254543,13342.474773729999,339.68552030999854,53994.9169932 2025-10-12,07:35:45.000,285,11051762,-795,0,1760254544,13343.027151149996,341.3984589000029,53996.36332704001 2025-10-12,07:35:46.000,285,11051779,-795,0,1760254545,13342.87895233,342.70254795000073,53997.760751040005 2025-10-12,07:35:47.000,285,11051769,-795,0,1760254546,13342.319838599993,343.86565440000413,53998.94157432 2025-10-12,07:35:48.000,285,11051767,-795,0,1760254547,13341.242028999994,345.07810476000304,53999.99662944 2025-10-12,07:35:49.000,285,11051798,-795,0,1760254548,13339.989075339989,346.31170251000003,54001.31719512 2025-10-12,07:35:50.000,285,11051780,-795,0,1760254549,13338.864111569994,347.5312019999983,54002.623786560005 2025-10-12,07:35:51.000,285,11051780,-795,0,1760254550,13337.95470971999,348.20791848000226,54003.53211216001 2025-10-12,07:35:52.000,285,11051798,-795,0,1760254551,13336.75564653999,348.6943084500017,54004.46139912001 2025-10-12,07:35:53.000,285,11051780,-795,0,1760254552,13335.327548819994,348.83529105000343,54005.66318376001 2025-10-12,07:35:54.000,285,11051768,-795,0,1760254553,13334.14195826,348.919880610003,54006.89291688 2025-10-12,07:35:55.000,285,11051741,-795,0,1760254554,13333.21908378999,348.8141436599981,54007.98290760001 2025-10-12,07:35:56.000,285,11051791,-795,0,1760254555,13332.222109909992,348.5815223700047,54009.12879528 2025-10-12,07:35:57.000,285,11051807,-795,0,1760254556,13331.622578319999,349.35692666999967,54009.96724968 2025-10-12,07:35:58.000,285,11051764,-795,0,1760254557,13331.555215219989,350.2028222700028,54011.00134344001 2025-10-12,07:35:59.000,285,11051791,-795,0,1760254558,13331.130827690002,350.02659402000427,54011.97954024 2025-10-12,07:36:00.000,285,11051822,-795,0,1760254559,13330.329206799994,350.30855922000046,54012.971711280006 2025-10-12,07:36:01.000,285,11051814,-795,0,1760254560,13329.46022280999,350.8231457100046,54013.73330736001 2025-10-12,07:36:02.000,285,11051753,-795,0,1760254561,13328.36220427999,351.4364200199998,54014.42503224 2025-10-12,07:36:03.000,285,11051798,-795,0,1760254562,13327.318076229996,351.60559913999896,54014.93509200001 2025-10-12,07:36:04.000,285,11051761,-795,0,1760254563,13326.348047589992,351.7606799999994,54015.76655928 2025-10-12,07:36:05.000,285,11051822,-795,0,1760254564,13325.317392159988,351.63379566000367,54016.39540008001 2025-10-12,07:36:06.000,285,11051793,-795,0,1760254565,13324.131801599993,351.49281306000194,54017.06616360001 2025-10-12,07:36:07.000,285,11051815,-795,0,1760254566,13323.34365332999,351.5844517500009,54017.37359688001 2025-10-12,07:36:08.000,285,11051755,-795,0,1760254567,13322.568977679992,350.5693770299986,54017.72994 2025-10-12,07:36:09.000,285,11051809,-795,0,1760254568,13321.17456151,349.65299013000185,54017.70199152 2025-10-12,07:36:10.000,285,11051801,-795,0,1760254569,13319.58479234999,349.27938623999944,54017.99545056001 2025-10-12,07:36:11.000,285,11051793,-795,0,1760254570,13318.439619649995,349.4344670999999,54017.97448920001 2025-10-12,07:36:12.000,285,11051774,-795,0,1760254571,13317.597580900001,349.45561448999797,54017.67404304 2025-10-12,07:36:13.000,285,11051790,-795,0,1760254572,13316.526507609997,349.2864353699988,54017.77186272 2025-10-12,07:36:14.000,285,11051745,-795,0,1760254573,13315.421752770002,349.03266669000004,54017.32468704001 2025-10-12,07:36:15.000,285,11051751,-795,0,1760254574,13314.242898520002,348.5815223700047,54017.08712496001 2025-10-12,07:36:16.000,285,11051816,-795,0,1760254575,13313.218979399993,348.37709760000143,54016.83558864 2025-10-12,07:36:17.000,285,11051774,-795,0,1760254576,13312.040125149993,347.67218460000004,54016.48623264001 2025-10-12,07:36:18.000,285,11051748,-795,0,1760254577,13310.962315549994,347.559398520003,54016.51418112001 2025-10-12,07:36:19.000,285,11051770,-795,0,1760254578,13310.430147059997,347.8766093700033,54016.24867056001 2025-10-12,07:36:20.000,285,11051782,-795,0,1760254579,13310.106804179995,347.78497068000434,54015.96219864001 2025-10-12,07:36:21.000,285,11051807,-795,0,1760254580,13310.490773849997,347.5946441699998,54015.67572672001 2025-10-12,07:36:22.000,285,11051787,-795,0,1760254581,13311.770672749997,347.1646472400025,54015.284448 2025-10-12,07:36:23.000,285,11051816,-795,0,1760254582,13313.83198360999,346.8544855200016,54015.25649952 2025-10-12,07:36:24.000,285,11051806,-795,0,1760254583,13316.506298679997,346.79809247999947,54015.29143512001 2025-10-12,07:36:25.000,285,11051785,-795,0,1760254584,13319.477011389994,346.4174394599977,54015.57091992 2025-10-12,07:36:26.000,285,11051795,-795,0,1760254585,13322.03007288,345.5644947300025,54015.368293440006 2025-10-12,07:36:27.000,285,11051825,-795,0,1760254586,13324.205901009998,345.2049890999988,54015.61982976 2025-10-12,07:36:28.000,285,11051820,-795,0,1760254587,13326.732017259994,345.3318734400018,54015.66175248 2025-10-12,07:36:29.000,285,11051763,-795,0,1760254588,13328.934790629988,345.2543330100016,54016.14386376 2025-10-12,07:36:30.000,285,11051819,-795,0,1760254589,13330.76033063999,345.76891949999845,54016.7168076 2025-10-12,07:36:31.000,285,11051811,-795,0,1760254590,13332.100856329991,346.861534650001,54017.00327952 2025-10-12,07:36:32.000,285,11051769,-795,0,1760254591,13333.07762127999,347.9048058900007,54017.11507344001 2025-10-12,07:36:33.000,285,11051734,-795,0,1760254592,13334.519191619991,349.03266669000004,54017.646094560005 2025-10-12,07:36:34.000,285,11051777,-795,0,1760254593,13336.519875689999,349.67413751999993,54018.198077040004 2025-10-12,07:36:35.000,285,11051765,-795,0,1760254594,13338.587922860002,350.4988857299977,54018.666214079996 2025-10-12,07:36:36.000,285,11051775,-795,0,1760254595,13340.750278369997,352.11313650000375,54019.12736400001 2025-10-12,07:36:37.000,285,11051780,-795,0,1760254596,13343.363966650002,354.27721941000345,54019.28806776 2025-10-12,07:36:38.000,285,11051744,-795,0,1760254597,13345.849665039997,355.4403258599996,54019.80511464 2025-10-12,07:36:39.000,285,11051800,-795,0,1760254598,13347.51353361,356.85720099000173,54020.70645312001 2025-10-12,07:36:40.000,285,11051790,-795,0,1760254599,13348.187164609997,358.0414548300032,54021.31433256 2025-10-12,07:36:41.000,285,11051768,-795,0,1760254600,13348.840586679995,358.993087380004,54022.15278696 2025-10-12,07:36:42.000,285,11051776,-795,0,1760254601,13349.648943879998,359.5711160400024,54022.5161172 2025-10-12,07:36:43.000,285,11051758,-795,0,1760254602,13350.901897539989,360.3112746900006,54023.228803440004 2025-10-12,07:36:44.000,285,11051760,-795,0,1760254603,13351.925816659998,361.03733508000005,54023.93450256 2025-10-12,07:36:45.000,285,11051735,-795,0,1760254604,13352.53208456,361.43208636000054,54024.49347216001 2025-10-12,07:36:46.000,285,11051765,-795,0,1760254605,13352.949735779992,361.699953299998,54025.01750616001 2025-10-12,07:36:47.000,285,11051774,-795,0,1760254606,13353.050780429992,361.9466728500047,54025.47166896001 2025-10-12,07:36:48.000,285,11051772,-795,0,1760254607,13352.868900059992,362.0806063199998,54026.05858704 2025-10-12,07:36:49.000,285,11051770,-795,0,1760254608,13352.437776219995,362.34847326000454,54026.1843552 2025-10-12,07:36:50.000,285,11051799,-795,0,1760254609,13351.959498210002,363.060435389998,54026.64550512001 2025-10-12,07:36:51.000,285,11051800,-795,0,1760254610,13351.885398799997,364.33632791999844,54027.22543608001 2025-10-12,07:36:52.000,285,11051726,-795,0,1760254611,13351.690045809992,365.8025469600034,54027.4769724 2025-10-12,07:36:53.000,285,11051787,-795,0,1760254612,13351.737199980002,367.2969625199985,54028.43420784 2025-10-12,07:36:54.000,285,11051783,-795,0,1760254613,13351.420593409995,368.5869533100049,54029.13291984 2025-10-12,07:36:55.000,285,11051808,-795,0,1760254614,13350.713280859993,370.412677979999,54029.670928080006 2025-10-12,07:36:56.000,285,11051772,-795,0,1760254615,13350.23500285,372.51331872000446,54030.153039360004 2025-10-12,07:36:57.000,285,11051756,-795,0,1760254616,13349.588317089998,373.8597025499985,54030.54431808 2025-10-12,07:36:58.000,285,11051781,-795,0,1760254617,13348.207373539997,374.02888166999765,54030.94957104 2025-10-12,07:36:59.000,285,11051771,-795,0,1760254618,13346.260579949994,374.42363294999814,54031.38277248 2025-10-12,07:37:00.000,285,11051793,-795,0,1760254619,13345.11540725,374.67740163000417,54031.63430880001 2025-10-12,07:37:01.000,285,11051757,-795,0,1760254620,13344.206005399996,374.19101166000473,54031.59238608 2025-10-12,07:37:02.000,285,11051806,-795,0,1760254621,13342.67012671999,373.35216519000096,54031.4596308 2025-10-12,07:37:03.000,285,11051814,-795,0,1760254622,13341.61252604999,372.9856104299979,54031.662257280004 2025-10-12,07:37:04.000,285,11051806,-795,0,1760254623,13341.316128409999,372.6190556700021,54031.87187088001 2025-10-12,07:37:05.000,285,11051779,-795,0,1760254624,13341.046676010003,372.02692874999775,54032.521673040006 2025-10-12,07:37:06.000,285,11051774,-795,0,1760254625,13340.527980139996,371.82955311000114,54032.70333816 2025-10-12,07:37:07.000,285,11051774,-795,0,1760254626,13340.44040811,371.99168310000096,54032.836093440004 2025-10-12,07:37:08.000,285,11051807,-795,0,1760254627,13340.992785529997,371.8718478900046,54032.98981008 2025-10-12,07:37:09.000,285,11051781,-795,0,1760254628,13341.74051594,371.49824400000216,54033.15051384 2025-10-12,07:37:10.000,285,11051809,-795,0,1760254629,13341.976286789992,371.6392266000039,54033.555766800004 2025-10-12,07:37:11.000,285,11051800,-795,0,1760254630,13341.942605240001,371.7872583299977,54033.77935464 2025-10-12,07:37:12.000,285,11051787,-795,0,1760254631,13341.828087969996,371.95643745000416,54033.87717432 2025-10-12,07:37:13.000,285,11051775,-795,0,1760254632,13341.868505829996,371.8718478900046,54033.93307128001 2025-10-12,07:37:14.000,285,11051779,-795,0,1760254633,13341.787670109996,371.49824400000216,54034.07281368001 2025-10-12,07:37:16.000,285,11051811,-795,0,1760254635,13341.039939699993,371.82955311000114,54034.5688992 2025-10-12,07:37:17.000,285,11051773,-795,0,1760254636,13340.487562279995,372.18905874000484,54034.80646128 2025-10-12,07:37:18.000,285,11051817,-795,0,1760254637,13340.45388072999,371.90709354000137,54034.918255200006 2025-10-12,07:37:19.000,285,11051783,-795,0,1760254638,13340.386517629995,371.4911948700028,54035.04402336 2025-10-12,07:37:20.000,285,11051812,-795,0,1760254639,13340.157483089999,370.9695592499993,54035.05101048 2025-10-12,07:37:21.000,285,11051758,-795,0,1760254640,13340.23158249999,370.34923581000476,54034.90428096 2025-10-12,07:37:22.000,285,11051776,-795,0,1760254641,13340.44040811,369.6725193300008,54034.89030672001 2025-10-12,07:37:23.000,285,11051758,-795,0,1760254642,13341.060148629993,369.3623576099999,54034.74357720001 2025-10-12,07:37:24.000,285,11051778,-795,0,1760254643,13342.62970885999,369.3764558699986,54034.92524232 2025-10-12,07:37:25.000,285,11051763,-795,0,1760254644,13344.495666729992,369.052195889999,54034.76453856 2025-10-12,07:37:26.000,285,11051804,-795,0,1760254645,13346.18648053999,368.7984272100002,54034.9531908 2025-10-12,07:37:27.000,285,11051770,-795,0,1760254646,13347.823403869996,369.49629108000227,54035.00908776001 2025-10-12,07:37:28.000,285,11051820,-795,0,1760254647,13349.467063509997,370.41972710999835,54035.21870136 2025-10-12,07:37:29.000,285,11051761,-795,0,1760254648,13350.861479679988,372.5203678500038,54035.470237680005 2025-10-12,07:37:30.000,285,11051852,-795,0,1760254649,13352.228950609999,375.17084073000296,54035.72876112001 2025-10-12,07:37:31.000,285,11051780,-795,0,1760254650,13353.212451869993,377.4265623300016,54035.756709600006 2025-10-12,07:37:32.000,285,11051763,-795,0,1760254651,13353.838928699995,378.9703217999995,54035.735748240004 2025-10-12,07:37:33.000,285,11051770,-795,0,1760254652,13353.717675119995,380.4647373600019,54035.400366480004 2025-10-12,07:37:34.000,285,11051792,-795,0,1760254653,13353.95344597,382.3327568099994,54035.31652104 2025-10-12,07:37:35.000,285,11051787,-795,0,1760254654,13354.512559699993,383.24209458000405,54035.22568848001 2025-10-12,07:37:36.000,285,11051811,-795,0,1760254655,13355.11209129,383.4958632600028,54034.918255200006 2025-10-12,07:37:37.000,285,11051773,-795,0,1760254656,13355.826140149999,383.9258601900001,54034.97415216 2025-10-12,07:37:38.000,285,11051820,-795,0,1760254657,13356.18990089,384.2148745200029,54034.8134484 2025-10-12,07:37:39.000,285,11051762,-795,0,1760254658,13356.897213439988,384.3981519000008,54034.582873440006 2025-10-12,07:37:40.000,285,11051755,-795,0,1760254659,13357.644943849991,384.0527445300031,54034.582873440006 2025-10-12,07:37:41.000,285,11051749,-795,0,1760254660,13357.907659939992,383.7566810700009,54034.226530320004 2025-10-12,07:37:42.000,285,11051764,-795,0,1760254661,13358.291629609994,384.109137569998,54033.8701872 2025-10-12,07:37:43.000,285,11051808,-795,0,1760254662,13358.332047469994,384.9268366500037,54033.23435928001 2025-10-12,07:37:44.000,285,11051741,-795,0,1760254663,13358.635181419995,385.2510966300033,54033.33217896001 2025-10-12,07:37:45.000,285,11051755,-795,0,1760254664,13359.059568949997,385.99830441000086,54033.073655520006 2025-10-12,07:37:46.000,285,11051763,-795,0,1760254665,13359.113459430002,386.8723965300014,54032.74526088 2025-10-12,07:37:47.000,285,11051785,-795,0,1760254666,13358.74969869,387.9227169000005,54032.39590488001 2025-10-12,07:37:48.000,285,11051815,-795,0,1760254667,13358.022177209998,388.96598814000026,54031.732128480005 2025-10-12,07:37:49.000,285,11051824,-795,0,1760254668,13357.867242079992,389.52286941000057,54031.229055840005 2025-10-12,07:37:50.000,285,11051784,-795,0,1760254669,13358.022177209998,390.0727015500015,54031.05437784001 2025-10-12,07:37:51.000,285,11051785,-795,0,1760254670,13357.46979979,391.2851519100004,54030.78188016 2025-10-12,07:37:52.000,285,11051798,-795,0,1760254671,13356.910686059993,392.3707179300036,54030.7609188 2025-10-12,07:37:53.000,285,11051757,-795,0,1760254672,13356.20337350999,392.617437480003,54030.27880752 2025-10-12,07:37:54.000,285,11051800,-795,0,1760254673,13355.725095499998,392.617437480003,54030.08316816 2025-10-12,07:37:55.000,285,11051780,-795,0,1760254674,13354.856111509995,393.79464218999783,54029.87355456 2025-10-12,07:37:56.000,285,11051767,-795,0,1760254675,13353.596421539994,395.86003727999923,54029.42637888001 2025-10-12,07:37:57.000,285,11051726,-795,0,1760254676,13352.215477989994,397.269863280002,54029.32157208 2025-10-12,07:37:58.000,285,11051797,-795,0,1760254677,13351.218504109995,398.20034844000475,54028.94426760001 2025-10-12,07:37:59.000,285,11051823,-795,0,1760254678,13350.302365949996,399.07444055999804,54029.02811304 2025-10-12,07:38:00.000,285,11051741,-795,0,1760254679,13348.92815870999,400.209350490004,54028.58792448001 2025-10-12,07:38:01.000,285,11051777,-795,0,1760254680,13348.254527709993,401.1609830400048,54028.49010480001 2025-10-12,07:38:02.000,285,11051730,-795,0,1760254681,13347.075673459993,401.569832580004,54028.46215632 2025-10-12,07:38:03.000,285,11051760,-795,0,1760254682,13345.35117809999,402.64834947000054,54028.10581320001 2025-10-12,07:38:04.000,285,11051759,-795,0,1760254683,13344.704492340003,404.7560393399981,54028.63683432001 2025-10-12,07:38:05.000,285,11051763,-795,0,1760254684,13344.360940530001,405.31996973999776,54028.73465400001 2025-10-12,07:38:06.000,285,11051744,-795,0,1760254685,13343.148404729996,404.71374456000194,54028.82548656001 2025-10-12,07:38:07.000,285,11051804,-795,0,1760254686,13340.53471644999,404.7701376000041,54028.80452520001 2025-10-12,07:38:08.000,285,11051812,-795,0,1760254687,13339.23460861999,405.411608430004,54028.713692640005 2025-10-12,07:38:09.000,285,11051811,-795,0,1760254688,13339.025783009994,405.20718366000074,54028.762602480005 2025-10-12,07:38:10.000,285,11051794,-795,0,1760254689,13338.20395319,404.76308847000473,54028.97221608001 2025-10-12,07:38:11.000,285,11051776,-795,0,1760254690,13336.85669118999,404.6432532600011,54028.98619032 2025-10-12,07:38:12.000,285,11051800,-795,0,1760254691,13336.587238789994,404.82653063999896,54028.92330624001 2025-10-12,07:38:13.000,285,11051770,-795,0,1760254692,13336.809537019995,404.51636891999806,54028.99317744001 2025-10-12,07:38:14.000,285,11051805,-795,0,1760254693,13336.486194139994,404.9181693299979,54029.615031119996 2025-10-12,07:38:15.000,285,11051782,-795,0,1760254694,13335.947289340002,405.5455418999991,54029.950412879996 2025-10-12,07:38:16.000,285,11051797,-795,0,1760254695,13336.129169710002,405.92619492000085,54030.774893040005 2025-10-12,07:38:17.000,285,11051774,-795,0,1760254696,13337.112670969997,405.9543914399983,54031.38975960001 2025-10-12,07:38:18.000,285,11051771,-795,0,1760254697,13337.611157909989,405.4609523399995,54032.067510240006 2025-10-12,07:38:19.000,285,11051792,-795,0,1760254698,13337.766093039994,405.70062275999953,54032.59853136 2025-10-12,07:38:20.000,285,11051767,-795,0,1760254699,13339.13356396999,405.2424293100048,54033.457947120005 2025-10-12,07:38:21.000,285,11051783,-795,0,1760254700,13340.790696229997,404.5234180500047,54034.19159472001 2025-10-12,07:38:22.000,285,11051809,-795,0,1760254701,13342.050386199997,404.276698499998,54034.97415216 2025-10-12,07:38:23.000,285,11051799,-795,0,1760254702,13342.845270779995,403.705718969999,54035.33049528 2025-10-12,07:38:24.000,285,11051763,-795,0,1760254703,13344.367676839996,403.4449011600009,54036.14798832 2025-10-12,07:38:25.000,285,11051811,-795,0,1760254704,13345.344441789995,403.49424507000367,54037.10522376 2025-10-12,07:38:26.000,285,11051787,-795,0,1760254705,13346.193216849999,404.41768109999975,54037.88778120001 2025-10-12,07:38:27.000,285,11051797,-795,0,1760254706,13346.35488829,404.86177629000304,54038.85200376 2025-10-12,07:38:28.000,285,11051810,-795,0,1760254707,13345.162561419995,404.91112019999855,54039.38302488 2025-10-12,07:38:29.000,285,11051786,-795,0,1760254708,13342.986733289996,404.9181693299979,54039.92103312001 2025-10-12,07:38:30.000,285,11051776,-795,0,1760254709,13340.669442649996,404.25555110999994,54040.452054240006 2025-10-12,07:38:31.000,285,11051799,-795,0,1760254710,13338.635077029998,403.43080290000216,54040.934165520004 2025-10-12,07:38:32.000,285,11051799,-795,0,1760254711,13336.73543760999,402.85982337000314,54041.38134120001 2025-10-12,07:38:33.000,285,11051846,-795,0,1760254712,13335.819299449991,403.05719900999975,54041.737684319996 2025-10-12,07:38:34.000,285,11051808,-795,0,1760254713,13335.037887489998,403.24047638999764,54042.21979560001 2025-10-12,07:38:35.000,285,11051818,-795,0,1760254714,13335.125459519993,403.41670464000345,54042.708894 2025-10-12,07:38:36.000,285,11051770,-795,0,1760254715,13334.620236269991,403.6211294099994,54043.23991512 2025-10-12,07:38:37.000,285,11051832,-795,0,1760254716,13334.35752017999,403.74801375000243,54043.63119384001 2025-10-12,07:38:38.000,285,11051793,-795,0,1760254717,13334.613499959996,403.8185050500033,54044.60240352 2025-10-12,07:38:39.000,285,11051793,-795,0,1760254718,13335.159141069998,403.705718969999,54045.73431696 2025-10-12,07:38:40.000,285,11051816,-795,0,1760254719,13335.799090519991,403.81145592000394,54046.59373272 2025-10-12,07:38:41.000,285,11051750,-795,0,1760254720,13336.479457829999,403.77621026999986,54047.26449624 2025-10-12,07:38:42.000,285,11051796,-795,0,1760254721,13337.220451929992,403.25457465000363,54048.3684612 2025-10-12,07:38:43.000,285,11051830,-795,0,1760254722,13337.146352520002,402.30294210000284,54048.815636880005 2025-10-12,07:38:44.000,285,11051759,-795,0,1760254723,13337.584212669994,401.28786738000053,54049.73793672 2025-10-12,07:38:45.000,285,11051782,-795,0,1760254724,13337.97491864999,399.7300096500039,54050.4995328 2025-10-12,07:38:46.000,285,11051802,-795,0,1760254725,13338.069226989996,398.9264088300042,54051.05850240001 2025-10-12,07:38:47.000,285,11051763,-795,0,1760254726,13338.635077029998,398.5669032000005,54051.449781120005 2025-10-12,07:38:48.000,285,11051772,-795,0,1760254727,13339.066200869995,397.5165828300014,54051.94586664001 2025-10-12,07:38:49.000,285,11051808,-795,0,1760254728,13339.679205079992,396.14905161000206,54052.61663016001 2025-10-12,07:38:50.000,285,11051771,-795,0,1760254729,13340.507771209996,394.6193904000029,54053.59482696 2025-10-12,07:38:51.000,285,11051750,-795,0,1760254730,13340.858059329992,393.2941539599997,54054.014054160005 2025-10-12,07:38:52.000,285,11051737,-795,0,1760254731,13341.289183169989,392.4482583600038,54054.419307120006 2025-10-12,07:38:53.000,285,11051762,-795,0,1760254732,13342.387201699989,391.5812153700026,54054.49616544 2025-10-12,07:38:54.000,285,11051770,-795,0,1760254733,13343.626682739989,390.81990932999906,54055.03417368 2025-10-12,07:38:55.000,285,11051804,-795,0,1760254734,13344.313786359991,390.11499632999767,54055.460388 2025-10-12,07:38:56.000,285,11051705,-795,0,1760254735,13344.886372709989,389.70614678999846,54055.977434880006 2025-10-12,07:38:57.000,285,11051777,-795,0,1760254736,13345.47916799,389.34664116000204,54056.34076512 2025-10-12,07:38:58.000,285,11051780,-795,0,1760254737,13346.280788879994,388.65582641999936,54056.24993256 2025-10-12,07:38:59.000,285,11051814,-795,0,1760254738,13347.311444309998,388.0707486300016,54056.34775224 2025-10-12,07:39:00.000,285,11051738,-795,0,1760254739,13348.60481582999,387.59140779000154,54056.794927920004 2025-10-12,07:39:01.000,285,11051801,-795,0,1760254740,13349.696098049993,387.3305899800034,54057.07441272001 2025-10-12,07:39:02.000,285,11051774,-795,0,1760254741,13351.137668389994,386.9710843499997,54057.62639520001 2025-10-12,07:39:03.000,285,11051786,-795,0,1760254742,13352.599447659995,386.39305569000135,54057.57049824 2025-10-12,07:39:04.000,285,11051785,-715,0,1760254743,13353.899555489996,385.8643709399985,54057.76613760001 2025-10-12,07:39:05.000,285,11051810,-795,0,1760254744,13354.896529369995,385.5189635700008,54058.15042920001 2025-10-12,07:39:06.000,285,11051826,-795,0,1760254745,13355.745304429998,385.04667186000006,54058.33209432 2025-10-12,07:39:07.000,285,11051802,-795,0,1760254746,13356.439144359996,384.55323276000126,54058.38100416 2025-10-12,07:39:08.000,285,11051746,-795,0,1760254747,13357.28118310999,384.24307104000036,54058.304145840004 2025-10-12,07:39:09.000,285,11051777,-795,0,1760254748,13357.860505769997,384.348807989998,54058.03164816001 2025-10-12,07:39:10.000,285,11051797,-795,0,1760254749,13358.089540309993,384.45454494000296,54057.773124720006 2025-10-12,07:39:11.000,285,11051814,-795,0,1760254750,13357.934605180002,384.65192057999957,54057.870944400005 2025-10-12,07:39:12.000,285,11051795,-795,0,1760254751,13357.793142670002,384.9268366500037,54057.4517172 2025-10-12,07:39:13.000,285,11051797,-795,0,1760254752,13357.57084444,385.3638827100003,54057.39582024 2025-10-12,07:39:14.000,285,11051794,-795,0,1760254753,13357.22055631999,385.77273224999954,54057.62639520001 2025-10-12,07:39:15.000,285,11051811,-795,0,1760254754,13356.31115447,386.20977831000346,54057.50761416001 2025-10-12,07:39:16.000,285,11051779,-795,0,1760254755,13355.388279999992,386.6609226299988,54057.14428392001 2025-10-12,07:39:17.000,285,11051771,-795,0,1760254756,13354.438460289988,387.07682130000467,54056.794927920004 2025-10-12,07:39:18.000,285,11051789,-795,0,1760254757,13353.79177453,387.24600042000384,54056.34076512 2025-10-12,07:39:19.000,285,11051807,-795,0,1760254758,13353.313496519993,387.2671478100019,54056.04730608001 2025-10-12,07:39:20.000,285,11051758,-795,0,1760254759,13352.63312921,387.19665651000105,54055.74685992 2025-10-12,07:39:21.000,285,11051807,-795,0,1760254760,13352.30305001999,387.0909195600034,54055.68397584001 2025-10-12,07:39:22.000,285,11051795,-795,0,1760254761,13352.141378579989,386.98518260999845,54055.2158388 2025-10-12,07:39:23.000,285,11051814,-795,0,1760254762,13351.609210089991,386.830101749998,54054.76866312 2025-10-12,07:39:24.000,285,11051712,-795,0,1760254763,13351.137668389994,386.90059304999886,54054.81058584 2025-10-12,07:39:25.000,285,11051676,-795,0,1760254764,13350.861479679988,386.91469131000486,54054.99923808 2025-10-12,07:39:26.000,285,11051820,-795,0,1760254765,13350.713280859993,386.7455121899984,54054.96430248001 2025-10-12,07:39:27.000,285,11051822,-795,0,1760254766,13350.578554660002,386.3366626499992,54054.67783056001 2025-10-12,07:39:28.000,285,11051776,-795,0,1760254767,13350.612236209992,385.9419113699987,54054.78962448 2025-10-12,07:39:29.000,285,11051784,-795,0,1760254768,13350.733489789993,385.7445357300021,54054.8315472 2025-10-12,07:39:30.000,285,11051793,-795,0,1760254769,13350.935579089994,385.6810935600006,54054.64988208 2025-10-12,07:39:31.000,285,11051776,-795,0,1760254770,13351.629419019991,385.52601270000014,54055.01321232001 2025-10-12,07:39:32.000,285,11051739,-795,0,1760254771,13352.094224409993,385.46257052999863,54055.069109280004 2025-10-12,07:39:33.000,285,11051836,-795,0,1760254772,13352.68701968999,385.54011095999886,54054.65686920001 2025-10-12,07:39:34.000,285,11051754,-795,0,1760254773,13353.54926737,385.63879878000444,54054.82456008001 2025-10-12,07:39:35.000,285,11051798,-795,0,1760254774,13354.552977559993,385.50486531000206,54054.96430248001 2025-10-12,07:39:36.000,285,11051772,-795,0,1760254775,13355.650996089993,385.2229001099986,54055.12500624 2025-10-12,07:39:37.000,285,11051813,-795,0,1760254776,13356.856795579988,384.9550331700011,54055.58615616001 2025-10-12,07:39:38.000,285,11051812,-795,0,1760254777,13357.867242079992,384.73651013999915,54055.71891144 2025-10-12,07:39:39.000,285,11051824,-795,0,1760254778,13358.978733229997,384.52503624000383,54055.68397584001 2025-10-12,07:39:40.000,285,11051661,-795,0,1760254779,13360.110433310001,384.4192992899989,54055.956473520004 2025-10-12,07:39:41.000,285,11051762,-795,0,1760254780,13360.96594468,384.16553061000013,54055.94249928 2025-10-12,07:39:42.000,285,11051787,-795,0,1760254781,13361.727147709993,384.0104497499997,54056.17307424 2025-10-12,07:39:43.000,285,11051795,-795,0,1760254782,13362.34688823,383.98225323000224,54055.92153792001 2025-10-12,07:39:44.000,285,11051813,-795,0,1760254783,13363.033991849989,383.98225323000224,54056.39666208 2025-10-12,07:39:45.000,285,11051782,-795,0,1760254784,13363.66720499,383.86946714999794,54056.47352040001 2025-10-12,07:39:46.000,285,11051792,-795,0,1760254785,13363.828876430001,383.7566810700009,54056.60627568 2025-10-12,07:39:47.000,285,11051779,-795,0,1760254786,13364.125274069993,383.8765162800046,54056.73204384 2025-10-12,07:39:48.000,285,11051773,-795,0,1760254787,13364.327363369994,383.91881106000073,54056.64121128001 2025-10-12,07:39:49.000,285,11051736,-795,0,1760254788,13364.313890749989,383.7919267199977,54057.14428392001 2025-10-12,07:39:50.000,285,11051792,-795,0,1760254789,13364.361044919999,383.8412706300005,54057.30498768 2025-10-12,07:39:51.000,285,11051837,-795,0,1760254790,13364.468825879994,383.7919267199977,54057.47267856 2025-10-12,07:39:52.000,285,11051788,-795,0,1760254791,13364.63723362999,383.96110584000417,54057.54953688 2025-10-12,07:39:53.000,285,11051754,-795,0,1760254792,13364.78543245,383.93290931999945,54057.3469104 2025-10-12,07:39:54.000,285,11051822,-795,0,1760254793,13365.081830089992,384.1161867000046,54057.72421488001 2025-10-12,07:39:55.000,285,11051781,-795,0,1760254794,13365.560108099999,384.3699553800034,54057.919854240004 2025-10-12,07:39:56.000,285,11051724,-795,0,1760254795,13366.287629580002,384.8281488299981,54057.96177696001 2025-10-12,07:39:57.000,285,11051791,-795,0,1760254796,13367.392384419996,385.0396227300007,54057.57748536001 2025-10-12,07:39:58.000,285,11051806,-795,0,1760254797,13368.47693032999,385.22994923999795,54057.67530504001 2025-10-12,07:39:59.000,285,11051777,-795,0,1760254798,13369.37959587,385.2229001099986,54057.59844672001 2025-10-12,07:40:00.000,285,11051797,-795,0,1760254799,13369.918500669992,385.1876544600018,54057.78709896 2025-10-12,07:40:01.000,285,11051818,-795,0,1760254800,13370.94241979,385.3004405399988,54058.087545120005 2025-10-12,07:40:02.000,285,11051765,-795,0,1760254801,13371.488060899988,385.5753566100029,54058.01068680001 2025-10-12,07:40:03.000,285,11051788,-795,0,1760254802,13371.541951379993,385.9701078900034,54057.61242096 2025-10-12,07:40:04.000,285,11051755,-795,0,1760254803,13370.949156099996,386.4001048200007,54057.940815600006 2025-10-12,07:40:05.000,285,11051748,-795,0,1760254804,13370.100381039992,387.1684599900036,54057.919854240004 2025-10-12,07:40:06.000,285,11051813,-795,0,1760254805,13369.64231196,387.78878342999815,54057.9757512 2025-10-12,07:40:07.000,285,11051793,-795,0,1760254806,13369.231397049989,388.23287862000143,54057.89190576001 2025-10-12,07:40:08.000,285,11051772,-795,0,1760254807,13369.089934539988,387.85222559999966,54057.5215884 2025-10-12,07:40:09.000,285,11051784,-795,0,1760254808,13369.48064052,387.55616214000474,54057.584472480004 2025-10-12,07:40:10.000,285,11051780,-795,0,1760254809,13369.029307749988,387.0063300000038,54057.822034560006 2025-10-12,07:40:11.000,285,11051782,-795,0,1760254810,13367.715727299998,386.68911915000353,54057.703253520005 2025-10-12,07:40:12.000,285,11051763,-795,0,1760254811,13366.617708769998,386.4705961200016,54057.940815600006 2025-10-12,07:40:13.000,285,11051770,-795,0,1760254812,13366.240475409992,386.26617134999833,54057.50761416001 2025-10-12,07:40:14.000,285,11051822,-795,0,1760254813,13366.119221829991,385.7304374700034,54057.55652400001 2025-10-12,07:40:15.000,285,11051766,-795,0,1760254814,13365.89692359999,384.7435592699985,54057.55652400001 2025-10-12,07:40:16.000,285,11051792,-795,0,1760254815,13364.933631269996,383.7002880299988,54057.64735656001 2025-10-12,07:40:17.000,285,11051784,-795,0,1760254816,13363.4044889,382.9107854699978,54057.535562640005 2025-10-12,07:40:18.000,285,11051810,-795,0,1760254817,13361.322969109991,382.47373941000114,54057.44473008 2025-10-12,07:40:19.000,285,11051770,-795,0,1760254818,13359.564792199999,381.88161249000404,54056.90672184001 2025-10-12,07:40:20.000,285,11051789,-795,0,1760254819,13357.732515880001,381.50800860000163,54056.962618800004 2025-10-12,07:40:21.000,285,11051798,-795,0,1760254820,13356.24379136999,381.33882948000246,54056.92768320001 2025-10-12,07:40:22.000,285,11051792,-795,0,1760254821,13355.671205019993,381.0991590600024,54056.983580160006 2025-10-12,07:40:23.000,285,11051760,-795,0,1760254822,13355.09188236,380.3026073700021,54057.130309680004 2025-10-12,07:40:24.000,285,11051811,-795,0,1760254823,13354.499087079988,379.4778591600043,54057.51460128 2025-10-12,07:40:25.000,285,11051776,-795,0,1760254824,13353.879346559996,379.0831078800038,54057.90588 2025-10-12,07:40:26.000,285,11051809,-795,0,1760254825,13353.158561390002,378.794093550001,54058.24824888001 2025-10-12,07:40:27.000,285,11051821,-795,0,1760254826,13352.68701968999,378.25835966999875,54058.471836720004 2025-10-12,07:40:28.000,285,11051778,-795,0,1760254827,13352.249159539999,377.63098710000486,54058.58363064001 2025-10-12,07:40:29.000,285,11051794,-795,0,1760254828,13351.636155330001,376.6723054200047,54058.90503816 2025-10-12,07:40:30.000,285,11051801,-795,0,1760254829,13351.22524041999,375.89690112000244,54059.17753584 2025-10-12,07:40:31.000,285,11051765,-795,0,1760254830,13350.362992739996,375.065103779998,54059.27535552001 2025-10-12,07:40:32.000,285,11051790,-795,0,1760254831,13349.453590889992,374.32494512999983,54059.42208504001 2025-10-12,07:40:33.000,285,11051805,-795,0,1760254832,13348.70586047999,373.76806385999953,54059.45003352001 2025-10-12,07:40:34.000,285,11051768,-795,0,1760254833,13347.971602689991,373.23937911000394,54059.9670804 2025-10-12,07:40:35.000,285,11051828,-795,0,1760254834,13347.392280029999,373.0490525999994,54060.267526560005 2025-10-12,07:40:36.000,285,11051773,-795,0,1760254835,13346.934210949992,372.8869226099996,54060.41425608 2025-10-12,07:40:37.000,285,11051755,-795,0,1760254836,13346.47614187,372.3300413399993,54060.484127280004 2025-10-12,07:40:38.000,285,11051822,-795,0,1760254837,13346.240371019994,372.04102701000375,54060.505088640006 2025-10-12,07:40:39.000,285,11051801,-795,0,1760254838,13346.53676866,372.0057813599997,54060.553998480005 2025-10-12,07:40:40.000,285,11051813,-795,0,1760254839,13346.61760438,372.1115183100046,54060.889380240005 2025-10-12,07:40:41.000,285,11051805,-795,0,1760254840,13346.41551508,372.4569256800023,54061.008161280006 2025-10-12,07:40:42.000,285,11051787,-795,0,1760254841,13346.32794304999,373.0983965100022,54060.4911144 2025-10-12,07:40:43.000,285,11051764,-795,0,1760254842,13346.43572401,373.76806385999953,54060.553998480005 2025-10-12,07:40:44.000,285,11051757,-795,0,1760254843,13346.6984401,374.2121590500028,54061.057071120005 2025-10-12,07:40:45.000,285,11051771,-795,0,1760254844,13346.57045020999,374.3954364300007,54061.42738848 2025-10-12,07:40:46.000,285,11051798,-795,0,1760254845,13346.280788879994,374.5082225099977,54062.04225504 2025-10-12,07:40:47.000,285,11051756,-795,0,1760254846,13346.233634709999,374.68445076000353,54062.27283000001 2025-10-12,07:40:48.000,285,11051786,-795,0,1760254847,13346.132590059999,374.9311703100029,54062.4125724 2025-10-12,07:40:49.000,285,11051811,-795,0,1760254848,13346.43572401,375.6360833100043,54062.74096704 2025-10-12,07:40:50.000,285,11051775,-795,0,1760254849,13347.015046669992,376.43263500000467,54063.29294952 2025-10-12,07:40:51.000,285,11051820,-795,0,1760254850,13347.910975899991,376.98246713999833,54063.62833128 2025-10-12,07:40:52.000,285,11051716,-795,0,1760254851,13348.564397969989,376.9049267099981,54064.01262288 2025-10-12,07:40:53.000,285,11051753,-795,0,1760254852,13348.719333099994,376.8696810600013,54064.04057136 2025-10-12,07:40:54.000,285,11051832,-795,0,1760254853,13349.083093839996,376.9331232300028,54064.20127512 2025-10-12,07:40:55.000,285,11051793,-795,0,1760254854,13349.379491480002,377.0529584399992,54064.64146368 2025-10-12,07:40:56.000,285,11051787,-795,0,1760254855,13349.608526019998,377.02476192000177,54065.10960072 2025-10-12,07:40:57.000,285,11051787,-795,0,1760254856,13349.527690299998,377.07410583000456,54065.50087944 2025-10-12,07:40:58.000,285,11051764,-795,0,1760254857,13349.386227789997,376.9331232300028,54065.871196800006 2025-10-12,07:40:59.000,285,11051777,-795,0,1760254858,13349.083093839996,376.7850915000017,54065.96202936001 2025-10-12,07:41:00.000,285,11051749,-795,0,1760254859,13348.66544261999,376.53132282000297,54066.0458748 2025-10-12,07:41:01.000,285,11051807,-795,0,1760254860,13348.214109849992,376.3268980499997,54066.185617200004 2025-10-12,07:41:02.000,285,11051780,-795,0,1760254861,13347.803194939996,376.30575066000165,54066.49305048001 2025-10-12,07:41:03.000,285,11051770,-795,0,1760254862,13347.46637943999,376.61591238000256,54066.45112776 2025-10-12,07:41:04.000,285,11051803,-795,0,1760254863,13347.210399659998,376.79918976000044,54066.71663832 2025-10-12,07:41:05.000,285,11051791,-795,0,1760254864,13347.055464529993,376.975418009999,54066.82144512 2025-10-12,07:41:06.000,285,11051755,-795,0,1760254865,13346.61760438,376.9049267099981,54066.856380720004 2025-10-12,07:41:07.000,285,11051834,-795,0,1760254866,13346.105644819989,377.0036145300037,54067.142852640005 2025-10-12,07:41:08.000,285,11051744,-795,0,1760254867,13345.546531089996,377.0811549600039,54067.32451776 2025-10-12,07:41:09.000,285,11051814,-795,0,1760254868,13344.926790569989,376.9895162699977,54067.61797680001 2025-10-12,07:41:10.000,285,11051733,-795,0,1760254869,13344.320522670001,376.86263193000195,54067.73675784001 2025-10-12,07:41:11.000,285,11051825,-795,0,1760254870,13343.727727389989,377.0529584399992,54067.93938432 2025-10-12,07:41:12.000,285,11051784,-795,0,1760254871,13343.249449379997,377.3913166800048,54068.1070752 2025-10-12,07:41:13.000,285,11051821,-795,0,1760254872,13342.73748982,377.25738321000244,54068.037204 2025-10-12,07:41:14.000,285,11051756,-795,0,1760254873,13341.814615349991,377.04590930999984,54068.11406232 2025-10-12,07:41:15.000,285,11051764,-675,0,1760254874,13341.066884940003,377.2996779899986,54068.051178240006 2025-10-12,07:41:16.000,285,11051767,-795,0,1760254875,13340.689651579996,377.70147839999845,54068.13502368 2025-10-12,07:41:17.000,285,11051813,-795,0,1760254876,13340.11032891999,377.78606795999804,54067.93938432 2025-10-12,07:41:18.000,285,11051811,-795,0,1760254877,13339.328916959996,377.60279058000015,54067.72977072 2025-10-12,07:41:19.000,285,11051803,-795,0,1760254878,13338.715912749998,377.7437731800019,54067.715796480006 2025-10-12,07:41:20.000,285,11051799,-795,0,1760254879,13338.129853779996,378.15967185000045,54067.59002832001 2025-10-12,07:41:21.000,285,11051775,-795,0,1760254880,13337.81998352,378.70245486000204,54067.981307040005 2025-10-12,07:41:22.000,285,11051749,-795,0,1760254881,13337.233924549997,378.92802702000336,54067.93938432 2025-10-12,07:41:23.000,285,11051764,-795,0,1760254882,13336.452512589989,378.8927813699993,54067.48522152 2025-10-12,07:41:24.000,285,11051717,-795,0,1760254883,13336.041597679992,379.16064831000404,54067.63893816001 2025-10-12,07:41:25.000,285,11051784,-795,0,1760254884,13335.61721014999,379.63294002000475,54067.63893816001 2025-10-12,07:41:26.000,285,11051794,-635,0,1760254885,13335.320812509999,380.0699860800014,54067.66688664001 2025-10-12,07:41:27.000,285,11051751,-795,0,1760254886,13335.186086309994,380.1686738999997,54067.6529124 2025-10-12,07:41:28.000,285,11051767,-795,0,1760254887,13334.909897600002,379.97834739000245,54067.39438896 2025-10-12,07:41:29.000,285,11051737,-795,0,1760254888,13334.539400549991,379.66818567000155,54067.20573672001 2025-10-12,07:41:30.000,285,11051826,-795,0,1760254889,13334.20258505,379.5624487200039,54067.34547912 2025-10-12,07:41:31.000,285,11051771,-795,0,1760254890,13334.013968369989,379.70343131999834,54067.20573672001 2025-10-12,07:41:32.000,285,11051745,-795,0,1760254891,13333.663680249992,379.78802087999793,54067.27560792 2025-10-12,07:41:33.000,285,11051752,-795,0,1760254892,13333.400964159991,380.1898212899978,54066.590870160006 2025-10-12,07:41:34.000,285,11051792,-795,0,1760254893,13333.643471319992,380.8735869000011,54067.17080112 2025-10-12,07:41:35.000,285,11051827,-795,0,1760254894,13334.088067779994,382.1988233400043,54067.28259504001 2025-10-12,07:41:36.000,285,11051795,-795,0,1760254895,13334.990733320003,383.6438949900039,54067.43631168 2025-10-12,07:41:37.000,285,11051766,-795,0,1760254896,13335.980970889992,384.6096258000034,54067.51317 2025-10-12,07:41:38.000,285,11051766,-795,0,1760254897,13336.769119159995,385.22994923999795,54067.7227836 2025-10-12,07:41:39.000,285,11051780,-795,0,1760254898,13337.449486469988,385.35683358000097,54067.96034568 2025-10-12,07:41:40.000,285,11051726,-795,0,1760254899,13337.685257319994,385.469619659998,54067.8275904 2025-10-12,07:41:41.000,285,11051774,-795,0,1760254900,13338.05575436999,386.0124026699996,54067.715796480006 2025-10-12,07:41:42.000,285,11051793,-795,0,1760254901,13338.594659169998,386.6679717599982,54067.715796480006 2025-10-12,07:41:43.000,285,11051824,-795,0,1760254902,13339.31544433999,387.2530495500032,54067.70182224 2025-10-12,07:41:44.000,285,11051770,-795,0,1760254903,13340.27200035999,387.4715725799979,54068.25380472 2025-10-12,07:41:45.000,285,11051808,-795,0,1760254904,13340.952367669997,386.96403522000037,54068.44944408 2025-10-12,07:41:46.000,285,11051737,-795,0,1760254905,13341.53842664,386.9922317399978,54068.62412208001 2025-10-12,07:41:47.000,285,11051809,-795,0,1760254906,13342.164903470002,387.62665343999834,54068.57521224001 2025-10-12,07:41:48.000,285,11051741,-795,0,1760254907,13342.926106499996,388.27517340000486,54068.37258576 2025-10-12,07:41:49.000,285,11051752,-715,0,1760254908,13343.801826799994,389.0082829200037,54068.51931528 2025-10-12,07:41:50.000,285,11051781,-795,0,1760254909,13344.866163779989,389.7766380899993,54068.69399328001 2025-10-12,07:41:51.000,285,11051775,-795,0,1760254910,13345.849665039997,390.68597586000396,54068.77783872 2025-10-12,07:41:52.000,285,11051803,-795,0,1760254911,13346.812957369992,391.6023627600007,54068.56822512 2025-10-12,07:41:53.000,285,11051768,-795,0,1760254912,13347.56742408999,392.1874405499984,54068.47739256001 2025-10-12,07:41:54.000,285,11051796,-795,0,1760254913,13348.62502475999,392.7020270400026,54068.987452320005 2025-10-12,07:41:55.000,285,11051788,-795,0,1760254914,13349.507481369998,393.0897291900037,54069.18309168 2025-10-12,07:41:56.000,285,11051739,-795,0,1760254915,13350.410146909991,393.4985787300029,54069.392705280006 2025-10-12,07:41:57.000,285,11051794,-795,0,1760254916,13351.35323031,394.18234433999896,54069.41366664001 2025-10-12,07:41:58.000,285,11051809,-795,0,1760254917,13352.397358359995,395.09873124000296,54069.539434800005 2025-10-12,07:41:59.000,285,11051795,-795,0,1760254918,13353.414541169994,396.1561007400014,54069.51148632001 2025-10-12,07:42:00.000,285,11051804,-795,0,1760254919,13354.344151949997,396.9456033000024,54069.539434800005 2025-10-12,07:42:01.000,285,11051791,-795,0,1760254920,13355.09188236,397.5024845700027,54069.73507416 2025-10-12,07:42:02.000,285,11051812,-795,0,1760254921,13355.752040739993,397.8337936800017,54069.8538552 2025-10-12,07:42:03.000,285,11051808,-795,0,1760254922,13356.297681849996,398.2214958300028,54069.539434800005 2025-10-12,07:42:04.000,285,11051776,-795,0,1760254923,13356.917422369988,398.53165755000373,54069.37873104 2025-10-12,07:42:05.000,285,11051774,-795,0,1760254924,13357.63147123,399.0673914299987,54069.37873104 2025-10-12,07:42:06.000,285,11051817,-795,0,1760254925,13358.46003735999,399.7370587800033,54069.5044992 2025-10-12,07:42:07.000,285,11051805,-795,0,1760254926,13359.504165409999,400.69574046000344,54069.539434800005 2025-10-12,07:42:08.000,285,11051820,-795,0,1760254927,13360.487666669993,401.4358991100016,54069.81193248 2025-10-12,07:42:09.000,285,11051804,-795,0,1760254928,13361.16803398,401.9293382100004,54069.96564912001 2025-10-12,07:42:10.000,285,11051785,-795,0,1760254929,13361.626103059993,402.20425428000453,54070.14731424 2025-10-12,07:42:11.000,285,11051795,-795,0,1760254930,13362.050490589994,402.43687556999794,54070.32199224001 2025-10-12,07:42:12.000,285,11051786,-795,0,1760254931,13362.596131699996,402.803430330001,54070.447760400006 2025-10-12,07:42:13.000,285,11051780,-795,0,1760254932,13363.161981739999,403.59998202000133,54070.14032712 2025-10-12,07:42:14.000,285,11051823,-755,0,1760254933,13363.855821669997,404.55161457000213,54070.5525672 2025-10-12,07:42:15.000,285,11051779,-795,0,1760254934,13364.441880639999,405.5102962500023,54070.67134824 2025-10-12,07:42:16.000,285,11051794,-795,0,1760254935,13365.034675919997,406.2504549000005,54070.50365736 2025-10-12,07:42:17.000,285,11051772,-795,0,1760254936,13365.83629680999,406.7086483500025,54070.84602624 2025-10-12,07:42:18.000,285,11051835,-795,0,1760254937,13366.772643899989,407.12454702000105,54071.04166560001 2025-10-12,07:42:19.000,285,11051770,-795,0,1760254938,13367.823508259993,407.5404456899996,54071.11153680001 2025-10-12,07:42:20.000,285,11051744,-795,0,1760254939,13368.732910109997,407.8999513200033,54071.67749352 2025-10-12,07:42:21.000,285,11051775,-795,0,1760254940,13369.49411313999,408.42158693999954,54071.85915864001 2025-10-12,07:42:22.000,285,11051762,-795,0,1760254941,13370.262052479993,408.84453474000475,54071.99191392 2025-10-12,07:42:23.000,285,11051801,-795,0,1760254942,13370.69317631999,409.30977731999883,54071.75435184 2025-10-12,07:42:24.000,285,11051795,-795,0,1760254943,13371.333125769997,410.04288683999766,54071.94999120001 2025-10-12,07:42:25.000,285,11051785,-795,0,1760254944,13372.047174629995,410.5927189799986,54072.1596048 2025-10-12,07:42:26.000,285,11051756,-795,0,1760254945,13372.586079430002,410.89583157000015,54072.14563056001 2025-10-12,07:42:27.000,285,11051813,-795,0,1760254946,13372.99699434,411.29058285000065,54072.124669200006 2025-10-12,07:42:28.000,285,11051771,-795,0,1760254947,13373.34054615,411.74877630000265,54071.621596560006 2025-10-12,07:42:29.000,285,11051809,-795,0,1760254948,13373.764933680002,412.36909974000446,54071.80326168 2025-10-12,07:42:30.000,285,11051749,-795,0,1760254949,13374.068067629989,412.9189318799981,54071.83121016001 2025-10-12,07:42:31.000,285,11051808,-795,0,1760254950,13374.31057478999,413.3771253300001,54071.74037760001 2025-10-12,07:42:32.000,285,11051821,-795,0,1760254951,13374.384674199995,413.63794313999824,54071.69146776001 2025-10-12,07:42:33.000,285,11051781,-795,0,1760254952,13374.660862910001,413.9199083400017,54071.32813752001 2025-10-12,07:42:34.000,285,11051784,-795,0,1760254953,13375.085250439988,414.3358070100003,54071.42595720001 2025-10-12,07:42:35.000,285,11051811,-795,0,1760254954,13375.55005582999,414.9561304500021,54071.34211176 2025-10-12,07:42:36.000,285,11051806,-795,0,1760254955,13376.001388600002,415.66809258000285,54071.22333072 2025-10-12,07:42:37.000,285,11051807,-795,0,1760254956,13376.365149339988,416.37300558000425,54071.10454968 2025-10-12,07:42:38.000,285,11051788,-795,0,1760254957,13376.76932793999,417.0567711900003,54070.87397472001 2025-10-12,07:42:39.000,285,11051786,-795,0,1760254958,13377.247605949997,417.655947240004,54070.67134824 2025-10-12,07:42:40.000,285,11051761,-795,0,1760254959,13377.739356579994,418.33971285000007,54070.68532248001 2025-10-12,07:42:41.000,285,11051822,-795,0,1760254960,13378.103117319995,419.1362645400004,54070.34994072001 2025-10-12,07:42:42.000,285,11051812,-795,0,1760254961,13378.547713779997,419.8905214500046,54070.04949456 2025-10-12,07:42:43.000,285,11051788,-795,0,1760254962,13378.918210829994,420.58838531999936,54069.70013856001 2025-10-12,07:42:44.000,285,11051757,-795,0,1760254963,13379.470588249991,421.24395440999797,54070.042507440005 2025-10-12,07:42:45.000,285,11051769,-795,0,1760254964,13379.787194819997,421.87132697999914,54070.21718544 2025-10-12,07:42:46.000,285,11051773,-795,0,1760254965,13380.150955559999,422.63968215000205,54070.2381468 2025-10-12,07:42:47.000,285,11051762,-795,0,1760254966,13380.400199029995,423.44328297000175,54070.17526272 2025-10-12,07:42:48.000,285,11051811,-795,0,1760254967,13380.61576095,424.26098205000017,54069.88180368 2025-10-12,07:42:49.000,285,11051773,-795,0,1760254968,13380.912158589992,425.03638635000243,54069.728087040006 2025-10-12,07:42:50.000,285,11051793,-795,0,1760254969,13381.201819919988,425.8117906500047,54069.69315144 2025-10-12,07:42:51.000,285,11051774,-795,0,1760254970,13381.376963979994,426.4391632199986,54069.59533176 2025-10-12,07:42:52.000,285,11051775,-795,0,1760254971,13381.53189911,426.9114549299993,54069.37873104 2025-10-12,07:42:53.000,285,11051775,-795,0,1760254972,13381.50495386999,427.1934201300028,54068.61713496 2025-10-12,07:42:54.000,285,11051756,-795,0,1760254973,13381.56558065999,427.67276097000286,54068.61014784 2025-10-12,07:42:55.000,285,11051778,-795,0,1760254974,13381.5925259,428.03931572999863,54068.44944408 2025-10-12,07:42:56.000,285,11051744,-795,0,1760254975,13381.67336162,428.3847231000036,54068.54726376001 2025-10-12,07:42:57.000,285,11051755,-795,0,1760254976,13381.73398841,428.59619699999894,54068.6660448 2025-10-12,07:42:58.000,285,11051799,-795,0,1760254977,13381.71377948,428.77242525000474,54068.32367592 2025-10-12,07:42:59.000,285,11051769,-795,0,1760254978,13381.66662530999,428.8499656799977,54068.12104944001 2025-10-12,07:43:00.000,285,11051798,-795,0,1760254979,13381.72725209999,428.95570263000263,54068.00925552 2025-10-12,07:43:01.000,285,11051760,-795,0,1760254980,13381.77440627,429.2517660900048,54067.83457752001 2025-10-12,07:43:02.000,285,11051757,-795,0,1760254981,13381.976495570001,429.5407804200004,54067.63893816001 2025-10-12,07:43:03.000,285,11051813,-795,0,1760254982,13381.989968189991,429.7663525800017,54067.15682688 2025-10-12,07:43:04.000,285,11051800,-795,0,1760254983,13382.091012839992,430.03421951999917,54067.142852640005 2025-10-12,07:43:05.000,285,11051815,-795,0,1760254984,13382.064067599997,430.21749690000433,54066.472089120005 2025-10-12,07:43:06.000,285,11051785,-795,0,1760254985,13382.421092029988,430.3866760200035,54066.56292168001 2025-10-12,07:43:07.000,285,11051784,-795,0,1760254986,13382.582763469989,430.45011818999774,54066.39523080001 2025-10-12,07:43:08.000,285,11051750,-795,0,1760254987,13382.589499779999,430.3584794999988,54066.10875888001 2025-10-12,07:43:09.000,285,11051781,-795,0,1760254988,13382.461509889989,430.24569342000177,54066.01093920001 2025-10-12,07:43:10.000,285,11051814,-795,0,1760254989,13382.542345609989,429.97077734999766,54065.78735136 2025-10-12,07:43:11.000,285,11051789,-795,0,1760254990,13382.549081919999,429.8015982299985,54065.55677640001 2025-10-12,07:43:12.000,285,11051761,-795,0,1760254991,13382.441300959988,429.78749996999977,54065.228381760004 2025-10-12,07:43:13.000,285,11051818,-795,0,1760254992,13382.151639629992,429.8297947500032,54064.71832200001 2025-10-12,07:43:14.000,285,11051756,-795,0,1760254993,13381.821560439996,429.9496299599996,54064.32704328 2025-10-12,07:43:15.000,285,11051766,-795,0,1760254994,13381.49148125,429.9637282199983,54064.026597120006 2025-10-12,07:43:16.000,285,11051755,-795,0,1760254995,13381.134456819993,429.90733518000343,54063.59339568001 2025-10-12,07:43:17.000,285,11051764,-795,0,1760254996,13380.642706189996,429.66061563000403,54062.76891552 2025-10-12,07:43:18.000,285,11051726,-795,0,1760254997,13380.45408951,429.44914173000143,54062.33571408 2025-10-12,07:43:19.000,285,11051756,-795,0,1760254998,13380.191373419999,429.2517660900048,54061.923474 2025-10-12,07:43:20.000,285,11051766,-795,0,1760254999,13380.009493049998,429.1107834900031,54061.60206648001 2025-10-12,07:43:21.000,285,11051805,-795,0,1760255000,13379.706359099997,429.0825869699984,54061.58110512001 2025-10-12,07:43:22.000,285,11051751,-795,0,1760255001,13379.36954359999,429.1389800100005,54061.06405824 2025-10-12,07:43:23.000,285,11051813,-795,0,1760255002,13378.904738209989,429.15307826999924,54060.29547504 2025-10-12,07:43:24.000,285,11051771,-795,0,1760255003,13378.601604260002,429.2376678299988,54060.148745520004 2025-10-12,07:43:25.000,285,11051725,-795,0,1760255004,13378.13679887,429.2447169599982,54059.75746680001 2025-10-12,07:43:26.000,285,11051782,-795,0,1760255005,13377.799983369994,429.1953730500027,54059.28932976 2025-10-12,07:43:27.000,285,11051808,-795,0,1760255006,13377.483376800003,428.96980089000135,54059.03779344001 2025-10-12,07:43:28.000,285,11051772,-795,0,1760255007,13377.079198200001,428.78652351000346,54058.56266928001 2025-10-12,07:43:29.000,285,11051775,-795,0,1760255008,13376.91079044999,428.5820987400002,54057.919854240004 2025-10-12,07:43:30.000,285,11051791,-795,0,1760255009,13376.782800559995,428.42701787999977,54057.67530504001 2025-10-12,07:43:31.000,285,11051811,-795,0,1760255010,13376.60765649999,428.2719370199993,54057.37485888 2025-10-12,07:43:32.000,285,11051700,-795,0,1760255011,13376.317995169993,428.173249200001,54056.983580160006 2025-10-12,07:43:33.000,285,11051826,-795,0,1760255012,13375.83971716,427.9476770399997,54056.41762344 2025-10-12,07:43:34.000,285,11051715,-795,0,1760255013,13375.523110589995,427.6798101000022,54056.38268784001 2025-10-12,07:43:35.000,285,11051783,-795,0,1760255014,13375.017887339993,427.23571490999893,54056.124164400004 2025-10-12,07:43:36.000,285,11051825,-795,0,1760255015,13374.47224622999,426.6647353799999,54055.71192432001 2025-10-12,07:43:37.000,285,11051826,-795,0,1760255016,13373.859242019993,426.15014889000304,54055.34859408001 2025-10-12,07:43:38.000,285,11051814,-795,0,1760255017,13373.434854489991,425.73425022000447,54054.950328240004 2025-10-12,07:43:39.000,285,11051770,-795,0,1760255018,13373.15866578,425.45933415000036,54054.72674040001 2025-10-12,07:43:40.000,285,11051758,-795,0,1760255019,13372.828586589989,425.4311376300029,54054.3773844 2025-10-12,07:43:41.000,285,11051790,-795,0,1760255020,13372.485034780002,425.42408850000356,54053.74155648001 2025-10-12,07:43:42.000,285,11051772,-795,0,1760255021,13371.97981153,425.5509728399993,54053.343290640005 2025-10-12,07:43:43.000,285,11051743,-715,0,1760255022,13371.440906729993,425.5368745800006,54052.7703468 2025-10-12,07:43:44.000,285,11051800,-795,0,1760255023,13370.85484775999,425.565071099998,54052.86816648 2025-10-12,07:43:45.000,285,11051777,-795,0,1760255024,13370.275525099998,425.49457980000443,54052.623617280005 2025-10-12,07:43:46.000,285,11051779,-795,0,1760255025,13369.810719709996,425.54392370999994,54052.407016560006 2025-10-12,07:43:47.000,285,11051798,-795,0,1760255026,13369.45369527999,425.60736588000145,54052.1065704 2025-10-12,07:43:48.000,285,11051730,-795,0,1760255027,13369.217924429999,425.98096977000387,54051.82708560001 2025-10-12,07:43:49.000,285,11051816,-795,0,1760255028,13369.022571439993,426.1712962800011,54051.3379872 2025-10-12,07:43:50.000,285,11051692,-795,0,1760255029,13368.833954759997,426.3193280100022,54051.07946376 2025-10-12,07:43:51.000,285,11051784,-795,0,1760255030,13368.429776159996,426.21359106000455,54050.52049416 2025-10-12,07:43:52.000,285,11051786,-795,0,1760255031,13368.44324878,425.9668715099979,54050.33882904001 2025-10-12,07:43:53.000,285,11051759,-795,0,1760255032,13368.409567229995,425.62851326999953,54049.50037464001 2025-10-12,07:43:54.000,285,11051797,-795,0,1760255033,13368.48366664,425.565071099998,54049.35364512 2025-10-12,07:43:55.000,285,11051778,-795,0,1760255034,13368.517348189991,425.6003167500021,54049.07416032001 2025-10-12,07:43:56.000,285,11051709,-795,0,1760255035,13368.42303985,425.7483484800032,54048.9623664 2025-10-12,07:43:57.000,285,11051760,-795,0,1760255036,13368.247895789995,425.7624467400019,54048.599036160005 2025-10-12,07:43:58.000,285,11051790,-795,0,1760255037,13367.944761839994,425.6778571800023,54048.16583472001 2025-10-12,07:43:59.000,285,11051782,-795,0,1760255038,13367.803299329993,425.55802196999866,54047.88634992 2025-10-12,07:44:00.000,285,11051754,-795,0,1760255039,13367.520374309992,425.36064633000206,54047.76756888 2025-10-12,07:44:01.000,285,11051783,-795,0,1760255040,13367.318285009991,424.9376985300041,54047.55795528 2025-10-12,07:44:02.000,285,11051817,-795,0,1760255041,13367.00167844,424.5006524700002,54047.257509120005 2025-10-12,07:44:03.000,285,11051791,-795,0,1760255042,13366.516664119998,423.9578694599986,54046.67757816001 2025-10-12,07:44:04.000,285,11051787,-795,0,1760255043,13366.274156959997,423.49262688000454,54046.202454000006 2025-10-12,07:44:05.000,285,11051780,-795,0,1760255044,13366.01817717999,423.09787560000404,54045.95790480001 2025-10-12,07:44:06.000,285,11051805,-795,0,1760255045,13365.789142639995,422.6819769299982,54045.75527832 2025-10-12,07:44:07.000,285,11051771,-795,0,1760255046,13365.587053339994,422.2167343500041,54045.54566472 2025-10-12,07:44:08.000,285,11051783,-795,0,1760255047,13365.162665809992,422.0264078399996,54045.37098672 2025-10-12,07:44:09.000,285,11051777,-795,0,1760255048,13364.852795549996,421.93476915000065,54045.16137312 2025-10-12,07:44:10.000,285,11051825,-795,0,1760255049,13364.39472646999,421.9559165399987,54045.04957920001 2025-10-12,07:44:11.000,285,11051793,-795,0,1760255050,13363.950130010002,421.89952350000385,54044.742145920005 2025-10-12,07:44:12.000,285,11051770,-795,0,1760255051,13363.42469783,421.8642778499998,54044.3858028 2025-10-12,07:44:13.000,285,11051785,-795,0,1760255052,13362.966628749993,422.0052604500015,54043.98753696 2025-10-12,07:44:14.000,285,11051773,-795,0,1760255053,13362.616340629997,422.13214479000453,54043.72901352001 2025-10-12,07:44:15.000,285,11051812,-795,0,1760255054,13362.252579889995,422.36476607999793,54043.34472192001 2025-10-12,07:44:16.000,285,11051770,-795,0,1760255055,13361.794510809988,422.5339452000044,54042.848636400005 2025-10-12,07:44:17.000,285,11051771,-795,0,1760255056,13361.545267339992,422.6255838900033,54042.76479096 2025-10-12,07:44:18.000,285,11051752,-795,0,1760255057,13360.98615361,422.5198469399984,54042.23376984 2025-10-12,07:44:19.000,285,11051792,-795,0,1760255058,13360.743646449999,422.19558695999876,54042.36652512001 2025-10-12,07:44:20.000,285,11051792,-795,0,1760255059,13360.480930359998,421.7937865499989,54042.21979560001 2025-10-12,07:44:21.000,285,11051806,-795,0,1760255060,13360.198005339997,421.44133005000185,54041.96825928 2025-10-12,07:44:22.000,285,11051769,-795,0,1760255061,13359.86118983999,421.2510035400046,54041.68178736 2025-10-12,07:44:23.000,285,11051759,-795,0,1760255062,13359.362702899998,421.2721509300027,54041.05993368 2025-10-12,07:44:24.000,285,11051804,-795,0,1760255063,13359.120195739997,421.5118213500027,54041.03897232 2025-10-12,07:44:25.000,285,11051824,-795,0,1760255064,13358.76317130999,421.65280395000445,54040.85730720001 2025-10-12,07:44:26.000,285,11051817,-795,0,1760255065,13358.284893299999,421.610509170001,54040.69660344 2025-10-12,07:44:27.000,285,11051821,-795,0,1760255066,13357.907659939992,421.45542831000057,54040.14462096 2025-10-12,07:44:28.000,285,11051765,-795,0,1760255067,13357.63147123,421.2862491900014,54039.65552256001 2025-10-12,07:44:29.000,285,11051819,-795,0,1760255068,13357.55063551,421.11002094000287,54039.5996256 2025-10-12,07:44:30.000,285,11051798,-795,0,1760255069,13357.42264561999,420.99723485999857,54039.57866424 2025-10-12,07:44:31.000,285,11051792,-795,0,1760255070,13357.193611079994,421.152315719999,54039.63456120001 2025-10-12,07:44:32.000,285,11051776,-795,0,1760255071,13356.843322959998,421.3496913600029,54039.27123096001 2025-10-12,07:44:33.000,285,11051784,-795,0,1760255072,13356.466089599991,421.7444426400034,54039.03366888001 2025-10-12,07:44:34.000,285,11051790,-795,0,1760255073,13356.18990089,422.1391939200039,54039.110527200006 2025-10-12,07:44:35.000,285,11051818,-795,0,1760255074,13355.812667529994,422.42820824999944,54039.01969464 2025-10-12,07:44:36.000,285,11051760,-795,0,1760255075,13355.435434170002,422.70312432000355,54038.78213256 2025-10-12,07:44:37.000,285,11051811,-795,0,1760255076,13355.179454389996,422.8088612700012,54038.49566064 2025-10-12,07:44:38.000,285,11051790,-795,0,1760255077,13354.99083771,422.6678786699995,54038.09040768 2025-10-12,07:44:39.000,285,11051808,-795,0,1760255078,13354.86958413,422.6326330200027,54037.7829744 2025-10-12,07:44:40.000,285,11051839,-795,0,1760255079,13354.916738299995,422.63968215000205,54037.748038800004 2025-10-12,07:44:41.000,285,11051820,-795,0,1760255080,13355.017782949995,422.82295952999993,54037.58733504 2025-10-12,07:44:42.000,285,11051779,-795,0,1760255081,13355.15250915,423.0203351700038,54037.71310320001 2025-10-12,07:44:43.000,285,11051795,-795,0,1760255082,13355.300707969996,423.0767282099987,54037.27291464 2025-10-12,07:44:44.000,285,11051759,-795,0,1760255083,13355.650996089993,423.0767282099987,54037.314837360005 2025-10-12,07:44:45.000,285,11051817,-795,0,1760255084,13355.893503249994,423.1260721200015,54037.20304344 2025-10-12,07:44:46.000,285,11051796,-795,0,1760255085,13356.358308639996,423.4855777499979,54037.32182448 2025-10-12,07:44:47.000,285,11051807,-795,0,1760255086,13356.897213439988,424.0565572800042,54037.30086312 2025-10-12,07:44:48.000,285,11051829,-795,0,1760255087,13357.26097417999,424.67688071999874,54037.11221088 2025-10-12,07:44:49.000,285,11051783,-795,0,1760255088,13357.772933740001,425.26195851000375,54037.077275280004 2025-10-12,07:44:50.000,285,11051830,-795,0,1760255089,13358.298365919989,425.6990045700004,54036.94452 2025-10-12,07:44:51.000,285,11051818,-795,0,1760255090,13358.70254451999,426.08670672000153,54037.00041696001 2025-10-12,07:44:52.000,285,11051838,-795,0,1760255091,13358.998942159997,426.4391632199986,54037.0143912 2025-10-12,07:44:53.000,285,11051747,-795,0,1760255092,13359.160613599997,426.8268653699997,54036.58118976 2025-10-12,07:44:54.000,285,11051784,-795,0,1760255093,13359.342493969998,427.15112534999935,54037.04233968001 2025-10-12,07:44:55.000,285,11051794,-795,0,1760255094,13359.329021349993,427.37669751000067,54036.95849424 2025-10-12,07:44:56.000,285,11051764,-795,0,1760255095,13359.322285039998,427.55997488999856,54036.930545760006 2025-10-12,07:44:57.000,285,11051801,-795,0,1760255096,13359.288603489993,427.77144879000116,54036.82573896 2025-10-12,07:44:58.000,285,11051778,-795,0,1760255097,13359.194295150002,428.08161051000206,54036.62311248 2025-10-12,07:44:59.000,285,11051827,-795,0,1760255098,13359.147140979992,428.6173443900043,54036.26676936 2025-10-12,07:45:00.000,285,11051768,-795,0,1760255099,13359.160613599997,429.2729134800029,54036.092091360006 2025-10-12,07:45:01.000,285,11051799,-795,0,1760255100,13359.066305259992,430.06946517000324,54035.91741336001 2025-10-12,07:45:02.000,285,11051803,-795,0,1760255101,13359.012414780002,430.80962382000143,54035.44228920001 2025-10-12,07:45:03.000,285,11051807,-795,0,1760255102,13358.796852859996,431.65551942000457,54034.897293840004 2025-10-12,07:45:04.000,285,11051786,-795,0,1760255103,13358.79011655,432.4097763300015,54034.64575752 2025-10-12,07:45:05.000,285,11051801,-795,0,1760255104,13358.74296237999,432.9596084700024,54034.65973176 2025-10-12,07:45:06.000,285,11051809,-795,0,1760255105,13358.783380239991,433.3050158400001,54034.77152568001 2025-10-12,07:45:07.000,285,11051796,-795,0,1760255106,13358.655390349995,433.5235388700021,54034.38024696 2025-10-12,07:45:08.000,285,11051779,-795,0,1760255107,13358.58129093999,433.6222266900004,54033.98198112001 2025-10-12,07:45:09.000,285,11051835,-795,0,1760255108,13358.54760939,433.833700590003,54033.555766800004 2025-10-12,07:45:10.000,285,11051766,-795,0,1760255109,13358.60149986999,434.10156753000047,54032.94788736001 2025-10-12,07:45:11.000,285,11051775,-795,0,1760255110,13358.675599279995,434.609104889998,54032.59154424001 2025-10-12,07:45:12.000,285,11051804,-795,0,1760255111,13358.81032548,435.1589370299989,54032.27013672 2025-10-12,07:45:13.000,285,11051805,-795,0,1760255112,13358.877688579996,435.65942526000435,54031.62033456 2025-10-12,07:45:14.000,285,11051826,-795,0,1760255113,13359.140404669997,436.0189308900008,54031.08232632001 2025-10-12,07:45:15.000,285,11051797,-795,0,1760255114,13359.342493969998,436.4700752100034,54030.71200896 2025-10-12,07:45:16.000,285,11051776,-795,0,1760255115,13359.389648139993,436.885973880002,54029.88054168001 2025-10-12,07:45:17.000,285,11051793,-795,0,1760255116,13359.396384449989,437.5062973200038,54029.768747760005 2025-10-12,07:45:18.000,285,11051819,-795,0,1760255117,13359.106723119992,438.25350510000135,54029.45432736001 2025-10-12,07:45:19.000,285,11051795,-795,0,1760255118,13358.52740046,438.8667794100038,54028.6997184 2025-10-12,07:45:20.000,285,11051826,-795,0,1760255119,13358.224266509998,439.24038329999894,54028.308439680004 2025-10-12,07:45:21.000,285,11051807,-795,0,1760255120,13357.860505769997,439.26857982000365,54028.0708776 2025-10-12,07:45:22.000,285,11051826,-795,0,1760255121,13357.415909309995,439.14874461,54027.44902392 2025-10-12,07:45:23.000,285,11051763,-795,0,1760255122,13356.890477129993,438.9654672300021,54026.701402080005 2025-10-12,07:45:24.000,285,11051804,-795,0,1760255123,13356.735542000002,438.7680915899982,54026.22627792 2025-10-12,07:45:25.000,285,11051797,-795,0,1760255124,13356.466089599991,438.56366682000225,54025.695256800005 2025-10-12,07:45:26.000,285,11051759,-795,0,1760255125,13356.34483601999,438.37334030999773,54024.81487968 2025-10-12,07:45:27.000,285,11051778,-795,0,1760255126,13356.14274671999,438.246455970002,54024.353729760005 2025-10-12,07:45:28.000,285,11051821,-795,0,1760255127,13355.866558009999,438.0631785900041,54023.75982456 2025-10-12,07:45:29.000,285,11051787,-795,0,1760255128,13355.610578229993,438.0772768500028,54023.4244428 2025-10-12,07:45:30.000,285,11051806,-795,0,1760255129,13355.469115719992,438.1125224999996,54023.27072616001 2025-10-12,07:45:31.000,285,11051792,-795,0,1760255130,13355.253553800001,438.0843259800022,54022.676820960005 2025-10-12,07:45:32.000,285,11051738,-795,0,1760255131,13354.99083771,437.8658029500002,54022.11086424 2025-10-12,07:45:33.000,285,11051795,-795,0,1760255132,13354.418251360003,437.54859209999995,54021.237474240006 2025-10-12,07:45:34.000,285,11051842,-795,0,1760255133,13354.067963239992,437.2313812499997,54020.82523416001 2025-10-12,07:45:35.000,285,11051840,-795,0,1760255134,13353.64357570999,436.90712127000006,54020.3850456 2025-10-12,07:45:36.000,285,11051796,-795,0,1760255135,13353.273078659993,436.8154825800011,54019.97979264 2025-10-12,07:45:37.000,285,11051782,-795,0,1760255136,13352.862163749996,436.7379421500009,54019.48370712001 2025-10-12,07:45:38.000,285,11051799,-795,0,1760255137,13352.397358359995,436.58286129000044,54018.7081368 2025-10-12,07:45:39.000,285,11051774,-795,0,1760255138,13351.912344039993,436.41368217000127,54018.24698688 2025-10-12,07:45:40.000,285,11051789,-795,0,1760255139,13351.508165439991,436.10352045000036,54017.79282408 2025-10-12,07:45:41.000,285,11051767,-795,0,1760255140,13351.14440469999,435.8638500300003,54017.59019760001 2025-10-12,07:45:42.000,285,11051785,-795,0,1760255141,13350.767171339998,435.68057265000243,54017.15699616001 2025-10-12,07:45:43.000,285,11051804,-795,0,1760255142,13350.22826653999,435.4550004900011,54016.52815536 2025-10-12,07:45:44.000,285,11051785,-795,0,1760255143,13349.898187349994,435.2928705000013,54016.14386376 2025-10-12,07:45:45.000,285,11051846,-795,0,1760255144,13349.595053399993,435.17303528999764,54015.82245624001 2025-10-12,07:45:46.000,285,11051836,-795,0,1760255145,13349.318864690002,435.0250035600038,54015.2145768 2025-10-12,07:45:47.000,285,11051804,-795,0,1760255146,13348.90794977999,434.87697183000273,54014.69054280001 2025-10-12,07:45:48.000,285,11051815,-795,0,1760255147,13348.497034869994,434.6020557599986,54013.83112704001 2025-10-12,07:45:49.000,285,11051822,-795,0,1760255148,13348.180428300002,434.18615709000005,54013.00664688 2025-10-12,07:45:50.000,285,11051783,-795,0,1760255149,13347.83687649,433.72796363999805,54012.58043256 2025-10-12,07:45:51.000,285,11051755,-795,0,1760255150,13347.324916929989,433.1640332399984,54011.81184936 2025-10-12,07:45:52.000,285,11051801,-795,0,1760255151,13346.988101429997,432.83977325999876,54011.5463388 2025-10-12,07:45:53.000,285,11051817,-795,0,1760255152,13346.50982341999,432.58600458,54011.28781536001 2025-10-12,07:45:54.000,285,11051823,-795,0,1760255153,13346.098908509994,432.1771550400008,54010.770768480004 2025-10-12,07:45:55.000,285,11051790,-795,0,1760255154,13345.762093010002,431.47929116999876,54010.35852840001 2025-10-12,07:45:56.000,285,11051789,-795,0,1760255155,13345.283814999995,430.88716425000166,54009.7995588 2025-10-12,07:45:57.000,285,11051791,-795,0,1760255156,13344.751646509998,430.51356035999925,54009.24757632 2025-10-12,07:45:58.000,285,11051796,-795,0,1760255157,13344.253159569991,430.29503733000456,54008.66764536 2025-10-12,07:45:59.000,285,11051815,-795,0,1760255158,13343.92981668999,430.3020864600039,54008.220469679996 2025-10-12,07:46:00.000,285,11051821,-795,0,1760255159,13343.714254769999,430.3866760200035,54007.98290760001 2025-10-12,07:46:01.000,285,11051812,-795,0,1760255160,13343.438066059993,430.24569342000177,54007.416950880004 2025-10-12,07:46:02.000,285,11051832,-795,0,1760255161,13342.97326066999,430.03421951999917,54006.96278808 2025-10-12,07:46:03.000,285,11051831,-795,0,1760255162,13342.272684429998,429.752254320003,54006.42477984001 2025-10-12,07:46:04.000,285,11051756,-795,0,1760255163,13341.774197489991,429.5971734600025,54006.21516624001 2025-10-12,07:46:05.000,285,11051745,-795,0,1760255164,13341.107302799988,429.56192780999845,54006.04747536001 2025-10-12,07:46:06.000,285,11051794,-795,0,1760255165,13340.642497410001,429.6183208500006,54005.71908072 2025-10-12,07:46:07.000,285,11051846,-795,0,1760255166,13340.29220928999,429.6324191099993,54005.44658304001 2025-10-12,07:46:08.000,285,11051721,-795,0,1760255167,13340.009284269989,429.68881215000147,54005.06229144001 2025-10-12,07:46:09.000,285,11051800,-795,0,1760255168,13339.840876519993,429.8509421400013,54004.7688324 2025-10-12,07:46:10.000,285,11051786,-795,0,1760255169,13339.847612830003,430.02012126000045,54004.733896800004 2025-10-12,07:46:11.000,285,11051782,-795,0,1760255170,13339.632050909997,429.9989738700024,54004.419476400006 2025-10-12,07:46:12.000,285,11051750,-795,0,1760255171,13339.38280744,429.6324191099993,54004.1399916 2025-10-12,07:46:13.000,285,11051782,-795,0,1760255172,13338.93147466999,428.9486535000033,54003.49717656 2025-10-12,07:46:14.000,285,11051811,-795,0,1760255173,13338.614868099998,428.2366913700025,54003.3714084 2025-10-12,07:46:15.000,285,11051800,-795,0,1760255174,13338.12311747,427.54587662999984,54003.14782056001 2025-10-12,07:46:16.000,285,11051804,-795,0,1760255175,13337.79303827999,427.0242410100036,54003.231666 2025-10-12,07:46:17.000,285,11051822,-795,0,1760255176,13337.476431709998,426.64358799000183,54003.008078160005 2025-10-12,07:46:18.000,285,11051819,-795,0,1760255177,13337.415804919998,426.2770332299988,54002.9871168 2025-10-12,07:46:19.000,285,11051758,-795,0,1760255178,13337.341705509993,426.03736280999874,54002.87532288 2025-10-12,07:46:20.000,285,11051795,-795,0,1760255179,13337.294551339997,426.1078541099996,54002.51897976001 2025-10-12,07:46:21.000,285,11051790,-795,0,1760255180,13337.483168019993,426.47440887000266,54002.53994112 2025-10-12,07:46:22.000,285,11051764,-795,0,1760255181,13337.745884109994,426.9748971000008,54002.58186384 2025-10-12,07:46:23.000,285,11051760,-795,0,1760255182,13337.968182339995,427.4401396800022,54002.525966880006 2025-10-12,07:46:24.000,285,11051807,-795,0,1760255183,13338.338679389992,427.67276097000286,54002.3233404 2025-10-12,07:46:25.000,285,11051792,-795,0,1760255184,13338.688967509988,427.841940090002,54002.54692824001 2025-10-12,07:46:26.000,285,11051812,-795,0,1760255185,13339.01231038999,427.8842348699982,54002.7775032 2025-10-12,07:46:27.000,285,11051789,-795,0,1760255186,13339.12009135,427.75735053000244,54002.861348640006 2025-10-12,07:46:28.000,285,11051647,-795,0,1760255187,13339.14030028,427.58817141000327,54003.008078160005 2025-10-12,07:46:29.000,285,11051776,-795,0,1760255188,13339.207663379995,427.46128707000025,54003.20371752 2025-10-12,07:46:30.000,285,11051827,-795,0,1760255189,13339.24134493,427.2568623000043,54003.26660160001 2025-10-12,07:46:31.000,285,11051789,-795,0,1760255190,13339.24134493,427.0806340499985,54003.20371752 2025-10-12,07:46:32.000,285,11051768,-795,0,1760255191,13339.32218065,426.8832584100019,54003.35044704 2025-10-12,07:46:33.000,285,11051790,-795,0,1760255192,13339.490588399996,426.5519493000029,54003.37839552 2025-10-12,07:46:34.000,285,11051791,-795,0,1760255193,13339.861085449993,426.07965759000217,54003.65788032 2025-10-12,07:46:35.000,285,11051741,-795,0,1760255194,13340.069911059989,425.55802196999866,54003.79063560001 2025-10-12,07:46:36.000,285,11051744,-795,0,1760255195,13340.15074677999,424.994091569999,54003.1617948 2025-10-12,07:46:37.000,285,11051792,-795,0,1760255196,13340.46061704,424.6698315899994,54003.3714084 2025-10-12,07:46:38.000,285,11051752,-795,0,1760255197,13340.736805749992,424.57819290000043,54003.37839552 2025-10-12,07:46:39.000,285,11051774,-795,0,1760255198,13341.019730769993,424.70507724000345,54003.60198336001 2025-10-12,07:46:40.000,285,11051777,-795,0,1760255199,13341.376755199999,424.65573333000066,54003.77666136 2025-10-12,07:46:41.000,285,11051756,-795,0,1760255200,13341.71357069999,424.5852420299998,54004.24479840001 2025-10-12,07:46:42.000,285,11051803,-795,0,1760255201,13341.84156059,424.39491552000254,54004.51030896001 2025-10-12,07:46:43.000,285,11051776,-795,0,1760255202,13341.686625459995,424.204589009998,54004.37056656001 2025-10-12,07:46:44.000,285,11051744,-795,0,1760255203,13341.73377962999,424.00016424000205,54004.95748464 2025-10-12,07:46:45.000,285,11051728,-795,0,1760255204,13341.67988915,423.8309851200029,54005.13216264001 2025-10-12,07:46:46.000,285,11051809,-795,0,1760255205,13341.59231711999,423.73934643000393,54005.56536408001 2025-10-12,07:46:47.000,285,11051759,-795,0,1760255206,13341.49800878,423.76754295000137,54005.61427392001 2025-10-12,07:46:48.000,285,11051780,-795,0,1760255207,13341.268974239989,423.85213251000096,54005.83087464001 2025-10-12,07:46:49.000,285,11051783,-795,0,1760255208,13341.053412319998,424.0424590199982,54006.25708896001 2025-10-12,07:46:50.000,285,11051807,-795,0,1760255209,13340.992785529997,424.31032596000296,54006.816058560005 2025-10-12,07:46:51.000,285,11051839,-795,0,1760255210,13340.837850399992,424.78966680000303,54007.416950880004 2025-10-12,07:46:52.000,285,11051790,-795,0,1760255211,13340.723333130001,425.0786811299986,54007.76630688001 2025-10-12,07:46:53.000,285,11051822,-795,0,1760255212,13340.568397999996,425.09982852000394,54007.59861600001 2025-10-12,07:46:54.000,285,11051826,-795,0,1760255213,13340.54145276,424.8742563600026,54008.052778799996 2025-10-12,07:46:55.000,285,11051787,-795,0,1760255214,13340.46061704,424.4795050800021,54008.444057520006 2025-10-12,07:46:56.000,285,11051769,-795,0,1760255215,13340.245055119995,424.1340977100044,54008.89822032001 2025-10-12,07:46:57.000,285,11051821,-795,0,1760255216,13340.029493199989,424.0283607599995,54009.29648616 2025-10-12,07:46:58.000,285,11051813,-795,0,1760255217,13339.571424119997,424.04950815000484,54009.39430584 2025-10-12,07:46:59.000,285,11051821,-795,0,1760255218,13339.355862199991,424.14819597000314,54009.56199672 2025-10-12,07:47:00.000,285,11051764,-795,0,1760255219,13339.20092707,424.1270485799978,54009.65981640001 2025-10-12,07:47:01.000,285,11051778,-795,0,1760255220,13339.32218065,424.04950815000484,54009.89039136 2025-10-12,07:47:02.000,285,11051760,-795,0,1760255221,13339.658996149992,423.80278859999817,54010.34455416 2025-10-12,07:47:03.000,285,11051801,-795,0,1760255222,13339.962130099993,423.66885513000307,54010.3235928 2025-10-12,07:47:04.000,285,11051777,-795,0,1760255223,13340.44040811,423.7463955600033,54010.8476268 2025-10-12,07:47:05.000,285,11051790,-795,0,1760255224,13340.864795640002,423.9719677200046,54011.24589264001 2025-10-12,07:47:06.000,285,11051866,-795,0,1760255225,13341.066884940003,424.06360641000356,54011.50441608001 2025-10-12,07:47:07.000,285,11051782,-795,0,1760255226,13341.066884940003,424.06360641000356,54011.74896528001 2025-10-12,07:47:08.000,285,11051765,-795,0,1760255227,13340.952367669997,424.1129503199991,54011.73499104 2025-10-12,07:47:09.000,285,11051797,-795,0,1760255228,13340.871531949997,424.29622770000424,54012.15421824001 2025-10-12,07:47:10.000,285,11051809,-795,0,1760255229,13340.757014679992,424.44425942999806,54012.46165152001 2025-10-12,07:47:11.000,285,11051776,-795,0,1760255230,13340.507771209996,424.5852420299998,54012.37780608 2025-10-12,07:47:12.000,285,11051772,-795,0,1760255231,13340.17095570999,424.7967159300024,54012.58741968001 2025-10-12,07:47:13.000,285,11051790,-795,0,1760255232,13339.881294379993,425.28310590000183,54012.77607192001 2025-10-12,07:47:14.000,285,11051794,-795,0,1760255233,13339.658996149992,425.73425022000447,54013.39792560001 2025-10-12,07:47:15.000,285,11051802,-795,0,1760255234,13339.524269950001,426.1290014999977,54013.838114160004 2025-10-12,07:47:16.000,285,11051753,-795,0,1760255235,13339.32218065,426.4391632199986,54013.99881792001 2025-10-12,07:47:17.000,285,11051780,-795,0,1760255236,13339.005574079994,426.5801458200003,54014.145547440006 2025-10-12,07:47:18.000,285,11051812,-795,0,1760255237,13338.614868099998,426.64358799000183,54014.026766400006 2025-10-12,07:47:19.000,285,11051825,-795,0,1760255238,13338.385833560002,426.75637406999886,54014.20843152 2025-10-12,07:47:20.000,285,11051777,-795,0,1760255239,13338.20395319,426.812767110001,54014.28528984001 2025-10-12,07:47:21.000,285,11051765,-795,0,1760255240,13337.867137689995,426.91850405999867,54014.09663760001 2025-10-12,07:47:22.000,285,11051773,-795,0,1760255241,13337.73241148999,427.2075183900015,54014.39009664 2025-10-12,07:47:23.000,285,11051830,-795,0,1760255242,13337.462959089993,427.52472924000176,54014.28528984001 2025-10-12,07:47:24.000,285,11051763,-795,0,1760255243,13337.415804919998,427.75735053000244,54014.52285192001 2025-10-12,07:47:25.000,285,11051764,-795,0,1760255244,13337.334969199997,427.9124313900029,54014.746439760005 2025-10-12,07:47:26.000,285,11051808,-795,0,1760255245,13337.294551339997,428.18029833000037,54015.29143512001 2025-10-12,07:47:27.000,285,11051828,-795,0,1760255246,13337.375387059998,428.4058704900017,54015.43117752 2025-10-12,07:47:28.000,285,11051811,-795,0,1760255247,13337.422541229993,428.6948848200045,54015.43816464001 2025-10-12,07:47:29.000,285,11051814,-795,0,1760255248,13337.69199362999,428.92045697999856,54015.55694568001 2025-10-12,07:47:30.000,285,11051809,-795,0,1760255249,13338.10290854,429.1460291399999,54015.82944336 2025-10-12,07:47:31.000,285,11051820,-795,0,1760255250,13338.534032379997,429.2376678299988,54016.00412136 2025-10-12,07:47:32.000,285,11051731,-795,0,1760255251,13338.965156219994,429.2094713100014,54016.10194104 2025-10-12,07:47:33.000,285,11051760,-795,0,1760255252,13339.18071814,429.0825869699984,54015.99014712001 2025-10-12,07:47:34.000,285,11051772,-795,0,1760255253,13339.423225300001,429.05439045000094,54015.97617288 2025-10-12,07:47:35.000,285,11051807,-795,0,1760255254,13339.40301637,429.18127479000395,54015.71764944 2025-10-12,07:47:36.000,285,11051814,-795,0,1760255255,13339.450170539996,429.4702891199995,54015.9482244 2025-10-12,07:47:37.000,285,11051764,-795,0,1760255256,13339.490588399996,429.77340171000105,54016.11591528 2025-10-12,07:47:38.000,285,11051778,-795,0,1760255257,13339.443434230001,430.25274255000113,54016.423348560005 2025-10-12,07:47:39.000,285,11051787,-795,0,1760255258,13339.537742569992,430.5840516600001,54016.41636144001 2025-10-12,07:47:40.000,285,11051707,-795,0,1760255259,13339.706150320002,430.8166729500008,54016.56309096001 2025-10-12,07:47:41.000,285,11051786,-795,0,1760255260,13340.029493199989,430.8307712099995,54016.61200080001 2025-10-12,07:47:42.000,285,11051770,-795,0,1760255261,13340.27873667,430.8660168600036,54016.591039440005 2025-10-12,07:47:43.000,285,11051787,-795,0,1760255262,13340.2989456,430.6897886099978,54016.36745160001 2025-10-12,07:47:44.000,285,11051819,-795,0,1760255263,13340.224846189994,430.5065112299999,54016.45129704 2025-10-12,07:47:45.000,285,11051797,-795,0,1760255264,13340.049702129989,430.29503733000456,54016.65392352001 2025-10-12,07:47:46.000,285,11051816,-795,0,1760255265,13339.645523530002,430.1540547300028,54016.46527128001 2025-10-12,07:47:47.000,285,11051816,-795,0,1760255266,13339.09988242,430.13290734000475,54016.39540008001 2025-10-12,07:47:48.000,285,11051788,-795,0,1760255267,13338.480141899992,430.24569342000177,54016.24168344 2025-10-12,07:47:49.000,285,11051756,-795,0,1760255268,13338.09617222999,430.20339863999834,54016.26963192 2025-10-12,07:47:50.000,285,11051805,-795,0,1760255269,13337.90081924,430.11880907999875,54016.6469364 2025-10-12,07:47:51.000,285,11051749,-795,0,1760255270,13337.79977459,429.79454909999913,54016.53514248001 2025-10-12,07:47:52.000,285,11051728,-795,0,1760255271,13337.543794809993,429.5407804200004,54016.36046448 2025-10-12,07:47:53.000,285,11051783,-795,0,1760255272,13337.449486469988,429.31520825999905,54016.22770920001 2025-10-12,07:47:54.000,285,11051789,-795,0,1760255273,13337.233924549997,429.2588152200042,54016.10194104 2025-10-12,07:47:55.000,285,11051824,-795,0,1760255274,13337.105934660001,429.11783262000245,54016.08097968001 2025-10-12,07:47:56.000,285,11051770,-795,0,1760255275,13336.88363643,429.0473413200016,54015.82944336 2025-10-12,07:47:57.000,285,11051776,-795,0,1760255276,13336.89710904999,428.7160322100026,54015.62681688001 2025-10-12,07:47:58.000,285,11051780,-795,0,1760255277,13336.87690011999,428.22964224000316,54015.07483440001 2025-10-12,07:47:59.000,285,11051823,-795,0,1760255278,13336.977944769991,427.70800661999965,54014.94906624 2025-10-12,07:48:00.000,285,11051801,-795,0,1760255279,13337.119407279992,427.2568623000043,54014.92111776 2025-10-12,07:48:01.000,285,11051793,-795,0,1760255280,13337.146352520002,426.7986688500023,54014.87919504 2025-10-12,07:48:02.000,285,11051773,-795,0,1760255281,13336.88363643,426.4885071300014,54014.99098896 2025-10-12,07:48:03.000,285,11051812,-795,0,1760255282,13336.63439295999,426.2347384500026,54014.63464584 2025-10-12,07:48:04.000,285,11051779,-795,0,1760255283,13336.79606439999,426.02326455,54014.59971024001 2025-10-12,07:48:05.000,285,11051766,-795,0,1760255284,13337.227188240002,425.7201519599985,54014.585736 2025-10-12,07:48:06.000,285,11051774,-795,0,1760255285,13337.718938869999,425.4381867600023,54014.57176176001 2025-10-12,07:48:07.000,285,11051787,-795,0,1760255286,13338.190480569996,425.1703198200048,54014.5158648 2025-10-12,07:48:08.000,285,11051818,-795,0,1760255287,13338.513823449997,425.00114069999836,54014.4459936 2025-10-12,07:48:09.000,285,11051777,-795,0,1760255288,13338.904529429994,424.8954037500007,54014.42503224 2025-10-12,07:48:10.000,285,11051768,-795,0,1760255289,13339.389543749996,424.86720723000326,54014.341186800004 2025-10-12,07:48:11.000,285,11051767,-795,0,1760255290,13339.941921169993,424.7826176700037,54014.243367120005 2025-10-12,07:48:12.000,285,11051772,-795,0,1760255291,13340.615552169991,424.7685194099977,54014.41804512 2025-10-12,07:48:13.000,285,11051818,-795,0,1760255292,13341.006258150002,424.7685194099977,54014.34817392 2025-10-12,07:48:14.000,285,11051841,-795,0,1760255293,13341.444118299994,424.80376506000175,54014.760414 2025-10-12,07:48:15.000,285,11051801,-795,0,1760255294,13341.72030701,424.7614702799983,54014.78137536 2025-10-12,07:48:16.000,285,11051780,-795,0,1760255295,13342.016704649992,424.71917550000217,54015.12374424001 2025-10-12,07:48:17.000,285,11051853,-795,0,1760255296,13342.333311219998,424.7262246300015,54015.25649952 2025-10-12,07:48:18.000,285,11051819,-795,0,1760255297,13342.71054457999,424.90245288000006,54015.30540936 2025-10-12,07:48:19.000,285,11051832,-795,0,1760255298,13343.249449379997,425.00114069999836,54015.29143512001 2025-10-12,07:48:20.000,285,11051779,-755,0,1760255299,13343.801826799994,425.0575337400005,54015.67572672001 2025-10-12,07:48:21.000,285,11051826,-795,0,1760255300,13344.401358390001,424.98704243999964,54015.801494880005 2025-10-12,07:48:22.000,285,11051784,-795,0,1760255301,13344.832482229998,424.81786332000047,54015.6687396 2025-10-12,07:48:23.000,285,11051773,-795,0,1760255302,13345.2164519,424.4160629100006,54015.417203280005 2025-10-12,07:48:24.000,285,11051771,-795,0,1760255303,13345.741884080002,424.06360641000356,54015.67572672001 2025-10-12,07:48:25.000,285,11051797,-795,0,1760255304,13346.45593294,423.75344469000265,54016.08097968001 2025-10-12,07:48:26.000,285,11051829,-795,0,1760255305,13347.277762759993,423.5490199199994,54016.423348560005 2025-10-12,07:48:27.000,285,11051803,-795,0,1760255306,13348.005284239996,423.45738123000046,54016.31155464 2025-10-12,07:48:28.000,285,11051728,-795,0,1760255307,13348.860795609995,423.52787253000133,54016.59802656 2025-10-12,07:48:29.000,285,11051771,-795,0,1760255308,13349.662416499988,423.57016731000476,54016.67488488 2025-10-12,07:48:30.000,285,11051786,-795,0,1760255309,13350.309102259991,423.520823400002,54016.77270456 2025-10-12,07:48:31.000,285,11051777,-795,0,1760255310,13350.975996949994,423.5490199199994,54016.8914856 2025-10-12,07:48:32.000,285,11051805,-795,0,1760255311,13351.562055919996,423.7816412100001,54017.22686736 2025-10-12,07:48:33.000,285,11051794,-795,0,1760255312,13352.040333929988,424.01426250000077,54017.18494464001 2025-10-12,07:48:34.000,285,11051806,-795,0,1760255313,13352.67354707,424.2680311799995,54017.39455824 2025-10-12,07:48:35.000,285,11051812,-795,0,1760255314,13353.192242939993,424.35966986999847,54017.66705592001 2025-10-12,07:48:36.000,285,11051763,-795,0,1760255315,13353.79177453,424.3808172600038,54017.813785440005 2025-10-12,07:48:37.000,285,11051749,-795,0,1760255316,13354.492350769993,424.35966986999847,54018.03737328 2025-10-12,07:48:38.000,285,11051805,-795,0,1760255317,13355.159245459996,424.2891785700049,54018.28890960001 2025-10-12,07:48:39.000,285,11051799,-795,0,1760255318,13355.832876459994,424.28212943999824,54018.3238452 2025-10-12,07:48:40.000,285,11051777,-795,0,1760255319,13356.641233659997,424.2891785700049,54018.64525272001 2025-10-12,07:48:41.000,285,11051787,-795,0,1760255320,13357.254237869995,424.2891785700049,54018.74307240001 2025-10-12,07:48:42.000,285,11051810,-795,0,1760255321,13357.766197429992,424.23278553000273,54018.75005952 2025-10-12,07:48:43.000,285,11051787,-795,0,1760255322,13358.31857484999,424.1763924900006,54018.40769064001 2025-10-12,07:48:44.000,285,11051752,-795,0,1760255323,13359.039360019997,424.04950815000484,54018.86185344001 2025-10-12,07:48:45.000,285,11051744,-795,0,1760255324,13359.68604578,423.98606598000333,54018.94569888 2025-10-12,07:48:46.000,285,11051774,-795,0,1760255325,13360.379885709997,424.0777046700023,54018.81294360001 2025-10-12,07:48:47.000,285,11051846,-795,0,1760255326,13361.013098849995,424.31032596000296,54018.93172464001 2025-10-12,07:48:48.000,285,11051798,-795,0,1760255327,13361.760829259998,424.60638941999787,54018.96666024 2025-10-12,07:48:49.000,285,11051797,-795,0,1760255328,13362.784748379992,424.96589505000156,54019.274093520005 2025-10-12,07:48:50.000,285,11051806,-795,0,1760255329,13363.929921080002,425.2408111199984,54019.81908888001 2025-10-12,07:48:51.000,285,11051784,-795,0,1760255330,13364.711333039995,425.4381867600023,54020.007741119996 2025-10-12,07:48:52.000,285,11051740,-795,0,1760255331,13365.095302709997,425.34654807000334,54020.210367600004 2025-10-12,07:48:53.000,285,11051794,-795,0,1760255332,13365.081830089992,425.1068776500033,54020.18940624 2025-10-12,07:48:54.000,285,11051767,-795,0,1760255333,13364.994258059996,424.881305490002,54020.46889104001 2025-10-12,07:48:56.000,285,11051784,-795,0,1760255335,13364.58334315,424.47245595000277,54020.98593792 2025-10-12,07:48:57.000,285,11051788,-795,0,1760255336,13364.441880639999,424.1129503199991,54021.18856440001 2025-10-12,07:48:58.000,285,11051840,-795,0,1760255337,13364.192637169988,423.633609479999,54020.81125992 2025-10-12,07:48:59.000,285,11051814,-795,0,1760255338,13364.105065139993,423.14721950999956,54021.13965456001 2025-10-12,07:49:00.000,285,11051814,-675,0,1760255339,13363.57963295999,422.6255838900033,54021.06279624001 2025-10-12,07:49:01.000,285,11051794,-795,0,1760255340,13362.926210889993,422.2026360899981,54021.37022952 2025-10-12,07:49:02.000,285,11051781,-795,0,1760255341,13362.08417214,421.92067089000193,54021.85932792001 2025-10-12,07:49:03.000,285,11051793,-795,0,1760255342,13361.18824291,421.77263916000084,54021.957147600006 2025-10-12,07:49:04.000,285,11051796,-795,0,1760255343,13360.265368439992,421.5823126500036,54022.08990288 2025-10-12,07:49:05.000,285,11051830,-795,0,1760255344,13359.517638029989,421.45542831000057,54022.23663240001 2025-10-12,07:49:06.000,285,11051762,-795,0,1760255345,13358.897897509996,421.34264223000355,54022.606949760004 2025-10-12,07:49:07.000,285,11051804,-795,0,1760255346,13358.136694479988,421.1875613700031,54022.85149896 2025-10-12,07:49:08.000,285,11051769,-795,0,1760255347,13357.13972059999,420.9760874700005,54022.73271792 2025-10-12,07:49:09.000,285,11051801,-795,0,1760255348,13356.14274671999,420.8421539999981,54022.963292880006 2025-10-12,07:49:10.000,285,11051812,-795,0,1760255349,13354.93021092,420.57428706000064,54022.68380808 2025-10-12,07:49:11.000,285,11051757,-795,0,1760255350,13353.63010309,420.3698622900047,54022.844511840005 2025-10-12,07:49:12.000,285,11051826,-795,0,1760255351,13352.35020419,420.20068316999823,54022.92835728 2025-10-12,07:49:13.000,285,11051819,-795,0,1760255352,13350.955788019994,420.08084796000185,54022.97726712 2025-10-12,07:49:14.000,285,11051744,-795,0,1760255353,13349.514217679993,419.8905214500046,54022.942331520004 2025-10-12,07:49:15.000,285,11051781,-795,0,1760255354,13348.402726529988,419.65085103000456,54023.01918984 2025-10-12,07:49:16.000,285,11051812,-795,0,1760255355,13347.271026449998,419.4957701700041,54022.99822848 2025-10-12,07:49:17.000,285,11051787,-795,0,1760255356,13346.018072789993,419.4182297400039,54022.86547320001 2025-10-12,07:49:18.000,285,11051848,-795,0,1760255357,13344.778591749993,419.4041314799979,54022.774640640004 2025-10-12,07:49:19.000,285,11051774,-795,0,1760255358,13343.485220230003,419.39003321999917,54022.411310400006 2025-10-12,07:49:20.000,285,11051806,-795,0,1760255359,13342.373729079998,419.2349523599987,54022.34842632 2025-10-12,07:49:21.000,285,11051757,-795,0,1760255360,13341.302655789994,418.98118367999996,54022.40432328001 2025-10-12,07:49:22.000,285,11051784,-795,0,1760255361,13340.25179142999,418.4947937100005,54021.9920832 2025-10-12,07:49:23.000,285,11051784,-795,0,1760255362,13338.99883777,417.987256350003,54021.719585520004 2025-10-12,07:49:24.000,285,11051802,-795,0,1760255363,13337.718938869999,417.52201377000165,54021.16061592001 2025-10-12,07:49:25.000,285,11051793,-795,0,1760255364,13336.71522867999,417.2823433500016,54021.44010072 2025-10-12,07:49:26.000,285,11051799,-795,0,1760255365,13335.59700121999,417.07791857999837,54021.65670144 2025-10-12,07:49:27.000,285,11051794,-795,0,1760255366,13334.28342077,416.94398511000327,54021.6776628 2025-10-12,07:49:28.000,285,11051787,-795,0,1760255367,13332.801432569999,416.69726556000387,54021.670675680005 2025-10-12,07:49:29.000,285,11051797,-795,0,1760255368,13331.299235439998,416.57038122000085,54021.48901056 2025-10-12,07:49:30.000,285,11051787,-795,0,1760255369,13330.093435950002,416.40825123000104,54021.405165120006 2025-10-12,07:49:31.000,285,11051810,-795,0,1760255370,13329.022362659998,416.14038429000357,54021.30734544001 2025-10-12,07:49:32.000,285,11051790,-795,0,1760255371,13328.14664236,415.9430086499997,54021.25144848 2025-10-12,07:49:33.000,285,11051808,-795,0,1760255372,13327.16314109999,415.9359595200003,54021.10471896 2025-10-12,07:49:34.000,285,11051759,-795,0,1760255373,13325.997759469996,415.96415603999776,54020.46889104001 2025-10-12,07:49:35.000,285,11051806,-795,0,1760255374,13324.859323079996,416.07694212000206,54020.496839520005 2025-10-12,07:49:36.000,285,11051752,-795,0,1760255375,13323.586160489991,416.02759820999927,54020.210367600004 2025-10-12,07:49:37.000,285,11051771,-795,0,1760255376,13322.33320683,415.7738295300005,54020.35011000001 2025-10-12,07:49:38.000,285,11051790,-795,0,1760255377,13321.033099,415.3015378199998,54020.11953504 2025-10-12,07:49:39.000,285,11051793,-795,0,1760255378,13319.638682829995,414.808098720001,54019.76319192 2025-10-12,07:49:40.000,285,11051822,-795,0,1760255379,13318.143222009989,414.3005613600035,54019.371913200004 2025-10-12,07:49:41.000,285,11051782,-795,0,1760255380,13316.513034989992,414.03269441999873,54019.057492800006 2025-10-12,07:49:42.000,285,11051809,-795,0,1760255381,13314.91652952,413.905810080003,54018.771020880005 2025-10-12,07:49:43.000,285,11051801,-795,0,1760255382,13313.299815119994,413.7577783500019,54018.365767920004 2025-10-12,07:49:44.000,285,11051825,-795,0,1760255383,13311.656155479992,413.55335357999866,54017.68103016 2025-10-12,07:49:45.000,285,11051792,-795,0,1760255384,13310.450355989997,413.3489288100027,54017.26879008 2025-10-12,07:49:46.000,285,11051769,-795,0,1760255385,13309.251292809997,413.02466883000307,54016.98930528001 2025-10-12,07:49:47.000,285,11051764,-795,0,1760255386,13307.957921289992,412.84844058000454,54016.639949280005 2025-10-12,07:49:48.000,285,11051836,-795,0,1760255387,13306.671286079996,412.7709001500043,54016.29758040001 2025-10-12,07:49:49.000,285,11051810,-795,0,1760255388,13305.34423301,412.8202440599998,54016.00412136 2025-10-12,07:49:50.000,285,11051743,-795,0,1760255389,13304.232741859996,412.7286053700009,54015.78752064 2025-10-12,07:49:51.000,285,11051766,-795,0,1760255390,13303.215559049997,412.6933597200041,54015.6687396 2025-10-12,07:49:52.000,285,11051798,-795,0,1760255391,13302.211848859988,412.61581929000386,54015.45213888 2025-10-12,07:49:53.000,285,11051765,-795,0,1760255392,13301.039730919998,412.60172102999786,54015.17265408001 2025-10-12,07:49:54.000,285,11051773,-795,0,1760255393,13299.860876669998,412.48893495000084,54014.795349600005 2025-10-12,07:49:55.000,285,11051770,-795,0,1760255394,13298.971683749995,412.2986084400036,54014.66958144001 2025-10-12,07:49:56.000,285,11051747,-795,0,1760255395,13298.230689650001,412.09418367000035,54014.30625120001 2025-10-12,07:49:57.000,285,11051827,-795,0,1760255396,13297.67831222999,411.868611509999,54013.93593384 2025-10-12,07:49:58.000,285,11051803,-795,0,1760255397,13297.173088980002,411.63599021999835,54013.55862936 2025-10-12,07:49:59.000,285,11051804,-795,0,1760255398,13296.54661215,411.3822215399996,54013.286131680004 2025-10-12,07:50:00.000,285,11051816,-795,0,1760255399,13295.926871629992,411.12845286000083,54013.36299 2025-10-12,07:50:01.000,285,11051806,-795,0,1760255400,13295.30039479999,410.853536790004,54013.25119608 2025-10-12,07:50:02.000,285,11051788,-795,0,1760255401,13294.700863209997,410.63501376000204,54013.03459536 2025-10-12,07:50:03.000,285,11051780,-795,0,1760255402,13294.114804239995,410.46583464000287,54012.87389160001 2025-10-12,07:50:04.000,285,11051797,-795,0,1760255403,13293.481591099997,410.2614098699996,54012.34287048001 2025-10-12,07:50:05.000,285,11051783,-795,0,1760255404,13292.94268629999,410.22616422000283,54012.37780608 2025-10-12,07:50:06.000,285,11051752,-795,0,1760255405,13292.423990429998,410.2614098699996,54012.39178032001 2025-10-12,07:50:07.000,285,11051816,-795,0,1760255406,13291.97265766,410.36714682000456,54012.33588336 2025-10-12,07:50:08.000,285,11051827,-795,0,1760255407,13291.507852269999,410.5151785499984,54012.02146296 2025-10-12,07:50:09.000,285,11051797,-795,0,1760255408,13291.177773080002,410.68435767000483,54011.965566000006 2025-10-12,07:50:10.000,285,11051781,-795,0,1760255409,13290.894848060001,410.8887824400008,54011.88172056 2025-10-12,07:50:11.000,285,11051789,-795,0,1760255410,13290.67254983,411.15664937999827,54012.11928264 2025-10-12,07:50:12.000,285,11051743,-795,0,1760255411,13290.32226170999,411.424516320003,54012.09832128 2025-10-12,07:50:13.000,285,11051794,-795,0,1760255412,13289.938292040002,411.6782850000018,54011.92364328 2025-10-12,07:50:14.000,285,11051774,-795,0,1760255413,13289.55432237,411.8263167300029,54011.679094080006 2025-10-12,07:50:15.000,285,11051773,-795,0,1760255414,13289.32528782999,412.03074149999884,54011.846784960006 2025-10-12,07:50:16.000,285,11051775,-795,0,1760255415,13289.150143769999,412.1012327999997,54011.83979784001 2025-10-12,07:50:17.000,285,11051781,-795,0,1760255416,13289.008681259998,412.14352758000314,54012.09832128 2025-10-12,07:50:18.000,285,11051766,-795,0,1760255417,13288.921109229988,412.0659871500029,54012.16819248 2025-10-12,07:50:19.000,285,11051806,-795,0,1760255418,13288.954790779993,411.960250199998,54011.8607592 2025-10-12,07:50:20.000,285,11051778,-795,0,1760255419,13289.042362809989,411.8404149900016,54011.6860812 2025-10-12,07:50:21.000,285,11051722,-795,0,1760255420,13289.102989599989,411.7769728200001,54011.83281072 2025-10-12,07:50:22.000,285,11051771,-795,0,1760255421,13288.988472329998,411.7135306499986,54012.02146296 2025-10-12,07:50:23.000,285,11051815,-795,0,1760255422,13288.793119339993,411.755825430002,54012.30793488 2025-10-12,07:50:24.000,285,11051830,-795,0,1760255423,13288.611238969992,411.7910710799988,54012.17517960001 2025-10-12,07:50:25.000,285,11051845,-795,0,1760255424,13288.692074689992,411.9038571600031,54012.112295520004 2025-10-12,07:50:26.000,285,11051800,-795,0,1760255425,13289.035626499994,412.0659871500029,54012.40575456 2025-10-12,07:50:27.000,285,11051825,-795,0,1760255426,13289.29160628,412.326804960001,54012.4546644 2025-10-12,07:50:28.000,285,11051797,-795,0,1760255427,13289.54758605999,412.5594262500017,54012.496587120004 2025-10-12,07:50:29.000,285,11051818,-795,0,1760255428,13289.601476539996,412.79909667000175,54012.42671592 2025-10-12,07:50:30.000,285,11051795,-795,0,1760255429,13289.790093219992,412.8061458000011,54012.53152272 2025-10-12,07:50:31.000,285,11051809,-795,0,1760255430,13289.877665250002,412.7709001500043,54012.39178032001 2025-10-12,07:50:32.000,285,11051799,-795,0,1760255431,13289.904610489997,412.77794928000367,54012.496587120004 2025-10-12,07:50:33.000,285,11051825,-795,0,1760255432,13290.039336690003,412.77794928000367,54012.53152272 2025-10-12,07:50:34.000,285,11051792,-795,0,1760255433,13290.456987909994,412.73565450000024,54012.41274168 2025-10-12,07:50:35.000,285,11051790,-795,0,1760255434,13291.069992119992,412.83434231999854,54012.81100752 2025-10-12,07:50:36.000,285,11051705,-795,0,1760255435,13291.64931478,413.02466883000307,54012.9786984 2025-10-12,07:50:37.000,285,11051819,-795,0,1760255436,13291.84466776999,413.320732289998,54013.01363400001 2025-10-12,07:50:38.000,285,11051811,-795,0,1760255437,13291.78404097999,413.68728705000103,54012.99267264001 2025-10-12,07:50:39.000,285,11051809,-795,0,1760255438,13291.494379649994,414.03269441999873,54013.0485696 2025-10-12,07:50:40.000,285,11051844,-795,0,1760255439,13291.096937360002,414.2935122300041,54012.94376280001 2025-10-12,07:50:41.000,285,11051806,-795,0,1760255440,13290.901584369996,414.5754774300003,54012.98568552 2025-10-12,07:50:42.000,285,11051807,-795,0,1760255441,13290.847693889991,414.80104959000164,54013.020621120006 2025-10-12,07:50:43.000,285,11051832,-795,0,1760255442,13290.807276029991,414.94908132000273,54012.85991736 2025-10-12,07:50:44.000,285,11051815,-795,0,1760255443,13290.760121859996,414.89973740999994,54012.5245356 2025-10-12,07:50:45.000,285,11051814,-795,0,1760255444,13291.049783189992,414.85039350000443,54012.7690848 2025-10-12,07:50:46.000,285,11051720,-795,0,1760255445,13291.218190940002,414.75170567999885,54013.118440800004 2025-10-12,07:50:47.000,285,11051826,-795,0,1760255446,13291.346180829998,414.58957568999904,54013.34202864 2025-10-12,07:50:48.000,285,11051780,-795,0,1760255447,13291.494379649994,414.34285613999964,54013.41189984 2025-10-12,07:50:49.000,285,11051804,-795,0,1760255448,13291.467434409999,414.0467926800047,54013.474783920006 2025-10-12,07:50:50.000,285,11051804,-795,0,1760255449,13291.555006439994,413.7436800900032,54013.55164224 2025-10-12,07:50:51.000,285,11051800,-795,0,1760255450,13291.54153381999,413.5885992300027,54013.73330736001 2025-10-12,07:50:52.000,285,11051723,-795,0,1760255451,13291.460698099989,413.58155010000337,54013.73330736001 2025-10-12,07:50:53.000,285,11051826,-795,0,1760255452,13291.319235589988,413.65204140000424,54013.68439752001 2025-10-12,07:50:54.000,285,11051797,-795,0,1760255453,13290.989156399992,413.5885992300027,54013.06254384001 2025-10-12,07:50:55.000,285,11051835,-795,0,1760255454,13290.699495069995,413.55335357999866,54013.2232476 2025-10-12,07:50:56.000,285,11051811,-795,0,1760255455,13290.241425989989,413.55335357999866,54013.1533764 2025-10-12,07:50:57.000,285,11051784,-715,0,1760255456,13289.850720009992,413.4828622799978,54013.4328612 2025-10-12,07:50:58.000,285,11051839,-795,0,1760255457,13289.33202414,413.3136831599986,54013.670423280004 2025-10-12,07:50:59.000,285,11051788,-795,0,1760255458,13288.786383029998,413.1374549100001,54013.64946192 2025-10-12,07:51:00.000,285,11051829,-795,0,1760255459,13288.28789608999,412.9753249200003,54013.32106728 2025-10-12,07:51:01.000,285,11051789,-795,0,1760255460,13287.930871659999,412.83434231999854,54013.41189984 2025-10-12,07:51:02.000,285,11051822,-795,0,1760255461,13287.600792470002,412.5594262500017,54013.53068088 2025-10-12,07:51:03.000,285,11051782,-795,0,1760255462,13287.162932319996,412.214018880004,54013.474783920006 2025-10-12,07:51:04.000,285,11051810,-715,0,1760255463,13286.68465430999,411.8545132500003,54013.167350640004 2025-10-12,07:51:05.000,285,11051770,-795,0,1760255464,13286.442147149988,411.55140065999876,54013.30010592001 2025-10-12,07:51:06.000,285,11051766,-795,0,1760255465,13286.159222130002,411.33992676000344,54013.10446656 2025-10-12,07:51:07.000,285,11051791,-795,0,1760255466,13285.81567032,411.37517241000023,54013.09049232001 2025-10-12,07:51:08.000,285,11051745,-795,0,1760255467,13285.64726256999,411.51615501000197,54012.98568552 2025-10-12,07:51:09.000,285,11051783,-795,0,1760255468,13285.424964339989,411.55140065999876,54012.9088272 2025-10-12,07:51:10.000,285,11051794,-795,0,1760255469,13285.317183379993,411.4950076200039,54013.020621120006 2025-10-12,07:51:11.000,285,11051790,-795,0,1760255470,13285.115094079993,411.4668110999992,54013.0835052 2025-10-12,07:51:12.000,285,11051824,-795,0,1760255471,13284.838905370001,411.4809093599979,54013.167350640004 2025-10-12,07:51:13.000,285,11051829,-795,0,1760255472,13284.441463079995,411.3610741500015,54013.118440800004 2025-10-12,07:51:14.000,285,11051775,-795,0,1760255473,13284.104647579989,411.1989441600017,54012.92978856 2025-10-12,07:51:15.000,285,11051875,-795,0,1760255474,13283.761095770002,411.29058285000065,54013.10446656 2025-10-12,07:51:16.000,285,11051691,-795,0,1760255475,13283.32997192999,411.43861458000174,54013.25119608 2025-10-12,07:51:17.000,285,11051759,-795,0,1760255476,13282.851693919998,411.5443515299994,54013.020621120006 2025-10-12,07:51:18.000,285,11051797,-795,0,1760255477,13282.528351039997,411.6077937000009,54013.03459536 2025-10-12,07:51:19.000,285,11051835,-795,0,1760255478,13282.23868971,411.5584497899981,54013.01363400001 2025-10-12,07:51:20.000,285,11051792,-795,0,1760255479,13281.982709929995,411.3328776300041,54013.0485696 2025-10-12,07:51:21.000,285,11051827,-795,0,1760255480,13281.821038489994,411.3469758900028,54013.859075520006 2025-10-12,07:51:22.000,285,11051819,-795,0,1760255481,13281.726730149989,411.2835337200013,54014.005805040004 2025-10-12,07:51:23.000,285,11051809,-795,0,1760255482,13281.760411699994,411.4315654500024,54014.11061184 2025-10-12,07:51:24.000,285,11051731,-795,0,1760255483,13281.726730149989,411.51615501000197,54013.85208840001 2025-10-12,07:51:25.000,285,11051824,-795,0,1760255484,13281.726730149989,411.4456637100011,54014.06868912001 2025-10-12,07:51:26.000,285,11051761,-795,0,1760255485,13281.814302179999,411.30468110999936,54014.075676240005 2025-10-12,07:51:27.000,285,11051805,-795,0,1760255486,13282.0972272,411.0368141700019,54014.54381328 2025-10-12,07:51:28.000,285,11051806,-795,0,1760255487,13282.514878419992,410.839438529998,54014.88618216001 2025-10-12,07:51:29.000,285,11051796,-795,0,1760255488,13282.824748679988,410.4587855100035,54014.66259432 2025-10-12,07:51:30.000,285,11051831,-795,0,1760255489,13283.11441001,410.04288683999766,54014.99098896 2025-10-12,07:51:31.000,285,11051786,-795,0,1760255490,13283.343444549995,409.6904303400006,54015.3543192 2025-10-12,07:51:32.000,285,11051740,-795,0,1760255491,13283.47143443999,409.53534948000015,54015.57091992 2025-10-12,07:51:33.000,285,11051838,-795,0,1760255492,13283.511852299991,409.59879165000166,54016.0530312 2025-10-12,07:51:35.000,285,11051715,-795,0,1760255494,13283.686996359997,410.09223075000045,54016.27661904001 2025-10-12,07:51:36.000,285,11051820,-795,0,1760255495,13283.956448759993,410.1697711800007,54016.69584624 2025-10-12,07:51:37.000,285,11051764,-795,0,1760255496,13284.064229719988,410.2332133500022,54017.094112080005 2025-10-12,07:51:38.000,285,11051800,-795,0,1760255497,13283.949712449998,410.2966555200037,54017.26879008 2025-10-12,07:51:39.000,285,11051787,-795,0,1760255498,13283.767832079997,410.3107537800024,54017.33167416001 2025-10-12,07:51:40.000,285,11051722,-795,0,1760255499,13283.700468980001,410.2332133500022,54017.74391424 2025-10-12,07:51:41.000,285,11051766,-795,0,1760255500,13283.633105879991,410.0358377099983,54017.67404304 2025-10-12,07:51:42.000,285,11051818,-795,0,1760255501,13283.505115989996,410.14157466000324,54017.97448920001 2025-10-12,07:51:43.000,285,11051776,-795,0,1760255502,13283.39059871999,410.35304855999857,54017.95352784001 2025-10-12,07:51:44.000,285,11051829,-795,0,1760255503,13283.639842190001,410.45173638000415,54018.722111040006 2025-10-12,07:51:45.000,285,11051816,-795,0,1760255504,13283.653314809992,410.33895029999985,54018.75005952 2025-10-12,07:51:46.000,285,11051806,-715,0,1760255505,13283.686996359997,410.20501683000475,54019.26710640001 2025-10-12,07:51:47.000,285,11051801,-795,0,1760255506,13283.686996359997,410.2473116100009,54019.672359359996 2025-10-12,07:51:48.000,285,11051750,-795,0,1760255507,13283.767832079997,410.5574733300018,54019.92389568 2025-10-12,07:51:49.000,285,11051816,-795,0,1760255508,13284.198955919994,410.79714375000185,54020.14748352 2025-10-12,07:51:50.000,285,11051816,-795,0,1760255509,13284.58966189999,410.9099298299989,54020.32216152001 2025-10-12,07:51:51.000,285,11051833,-795,0,1760255510,13284.966895259997,410.8676350500027,54020.60164632 2025-10-12,07:51:52.000,285,11051806,-795,0,1760255511,13285.142039320002,410.83238939999865,54020.87414400001 2025-10-12,07:51:53.000,285,11051814,-795,0,1760255512,13285.296974449993,410.86058592000336,54020.95798944 2025-10-12,07:51:54.000,285,11051815,-795,0,1760255513,13285.377810169994,410.9381263500036,54021.237474240006 2025-10-12,07:51:55.000,285,11051834,-795,0,1760255514,13285.424964339989,410.89583157000015,54021.17459016 2025-10-12,07:51:56.000,285,11051820,-795,0,1760255515,13285.75504353,411.10730547000276,54021.936186240004 2025-10-12,07:51:57.000,285,11051774,-795,0,1760255516,13286.091859029992,411.3187793699981,54022.32746496 2025-10-12,07:51:58.000,285,11051786,-795,0,1760255517,13286.442147149988,411.68533413000114,54022.66983384001 2025-10-12,07:51:59.000,285,11051827,-795,0,1760255518,13286.79243527,411.8897589000044,54022.81656336001 2025-10-12,07:52:00.000,285,11051772,-795,0,1760255519,13287.243768039996,411.86156237999967,54023.19386784 2025-10-12,07:52:01.000,285,11051814,-795,0,1760255520,13287.553638299993,411.7699236900007,54022.97028 2025-10-12,07:52:02.000,285,11051783,-795,0,1760255521,13287.96455320999,411.6782850000018,54023.43841704001 2025-10-12,07:52:03.000,285,11051805,-795,0,1760255522,13288.341786569996,411.79812020999816,54023.8087344 2025-10-12,07:52:04.000,285,11051716,-795,0,1760255523,13288.456303840001,412.05893802000355,54023.68995336 2025-10-12,07:52:05.000,285,11051809,-795,0,1760255524,13288.26768715999,412.22106801000336,54023.564185200004 2025-10-12,07:52:06.000,285,11051831,-795,0,1760255525,13287.94434427999,412.45368930000404,54023.90655408 2025-10-12,07:52:07.000,285,11051797,-795,0,1760255526,13287.755727599993,412.67221232999873,54024.067257840004 2025-10-12,07:52:08.000,285,11051789,-795,0,1760255527,13287.802881769989,412.784998410003,54024.58430472001 2025-10-12,07:52:09.000,285,11051836,-795,0,1760255528,13287.762463909989,412.7638510199977,54024.80090544001 2025-10-12,07:52:10.000,285,11051785,-795,0,1760255529,13287.445857339997,412.86253884000325,54024.86378952 2025-10-12,07:52:11.000,285,11051747,-795,0,1760255530,13287.142723389996,412.9400792700035,54024.87776376001 2025-10-12,07:52:12.000,285,11051737,-795,0,1760255531,13286.85306206,413.01057057000435,54025.13628720001 2025-10-12,07:52:13.000,285,11051814,-715,0,1760255532,13286.657709069994,412.9682757900009,54025.192184160005 2025-10-12,07:52:14.000,285,11051802,-795,0,1760255533,13286.624027519989,412.94712840000284,54025.310965200006 2025-10-12,07:52:15.000,285,11051789,-795,0,1760255534,13286.361311430002,412.8272931899992,54025.17820992 2025-10-12,07:52:16.000,285,11051773,-795,0,1760255535,13286.199639990002,412.8907353600007,54025.31795232 2025-10-12,07:52:17.000,285,11051816,-795,0,1760255536,13286.085122719996,412.9330301400041,54025.359875040005 2025-10-12,07:52:18.000,285,11051812,-795,0,1760255537,13285.842615559995,412.9400792700035,54025.61839848001 2025-10-12,07:52:19.000,285,11051811,-795,0,1760255538,13285.398019099994,412.9682757900009,54025.63935984001 2025-10-12,07:52:20.000,285,11051757,-795,0,1760255539,13285.040994670002,412.99647230999835,54025.89089616 2025-10-12,07:52:21.000,285,11051763,-795,0,1760255540,13284.825432749996,412.9541775300022,54026.198329440005 2025-10-12,07:52:22.000,285,11051789,-795,0,1760255541,13284.69070654999,413.0176197000037,54026.40794304001 2025-10-12,07:52:23.000,285,11051820,-795,0,1760255542,13284.582925589995,413.02466883000307,54026.51274984 2025-10-12,07:52:24.000,285,11051833,-795,0,1760255543,13284.49535356,413.0669636099992,54026.72935056 2025-10-12,07:52:25.000,285,11051775,-795,0,1760255544,13284.313473189999,413.04581622000114,54026.74332480001 2025-10-12,07:52:26.000,285,11051774,-795,0,1760255545,13284.205692229989,413.0669636099992,54027.18351336 2025-10-12,07:52:27.000,285,11051763,-795,0,1760255546,13283.996866619993,413.12335665000137,54027.48395952001 2025-10-12,07:52:28.000,285,11051805,-795,0,1760255547,13283.929503519998,413.2008970800016,54027.56780496 2025-10-12,07:52:29.000,285,11051791,-795,0,1760255548,13283.754359459992,413.3277814200046,54027.6167148 2025-10-12,07:52:30.000,285,11051748,-795,0,1760255549,13283.552270159991,413.3136831599986,54027.686586 2025-10-12,07:52:31.000,285,11051837,-795,0,1760255550,13283.27608145,413.3771253300001,54027.84030264 2025-10-12,07:52:32.000,285,11051767,-795,0,1760255551,13282.986420119989,413.4264692400029,54028.51805328001 2025-10-12,07:52:33.000,285,11051732,-795,0,1760255552,13282.716967719993,413.33483055000397,54028.65080856 2025-10-12,07:52:34.000,285,11051802,-795,0,1760255553,13282.474460559992,413.19384795000224,54028.80452520001 2025-10-12,07:52:35.000,285,11051798,-795,0,1760255554,13282.23195339999,413.27138838000246,54028.72766688 2025-10-12,07:52:36.000,285,11051730,-795,0,1760255555,13282.164590299995,413.58155010000337,54029.02811304 2025-10-12,07:52:37.000,285,11051767,-795,0,1760255556,13282.103963509995,413.9903996400026,54029.30759784001 2025-10-12,07:52:38.000,285,11051797,-795,0,1760255557,13281.982709929995,414.37105266000435,54029.6779152 2025-10-12,07:52:39.000,285,11051783,-795,0,1760255558,13281.92881944999,414.7940004600023,54029.768747760005 2025-10-12,07:52:40.000,285,11051747,-795,0,1760255559,13281.962500999995,414.83629523999844,54029.55913416 2025-10-12,07:52:41.000,285,11051800,-795,0,1760255560,13282.21174446999,414.8433443699978,54029.719837920005 2025-10-12,07:52:42.000,285,11051754,-795,0,1760255561,13282.420570080001,414.7094109000027,54030.055219680005 2025-10-12,07:52:43.000,285,11051780,-795,0,1760255562,13282.440779010001,414.7940004600023,54030.11111664 2025-10-12,07:52:44.000,285,11051752,-795,0,1760255563,13282.292580189991,414.7869513300029,54030.52335672 2025-10-12,07:52:45.000,285,11051795,-795,0,1760255564,13281.814302179999,414.8433443699978,54030.25784616 2025-10-12,07:52:46.000,285,11051813,-795,0,1760255565,13281.538113469993,414.8926882800006,54030.49540824 2025-10-12,07:52:47.000,285,11051802,-795,0,1760255566,13281.187825349996,414.83629523999844,54030.47444688 2025-10-12,07:52:48.000,285,11051776,-795,0,1760255567,13281.086780699996,414.63187047000247,54030.64912488001 2025-10-12,07:52:49.000,285,11051799,-795,0,1760255568,13281.12046225,414.49088787000073,54030.80982864 2025-10-12,07:52:50.000,285,11051744,-795,0,1760255569,13281.241715830001,414.37105266000435,54030.9705324 2025-10-12,07:52:51.000,285,11051794,-795,0,1760255570,13281.208034279996,414.3992491800018,54030.98450664001 2025-10-12,07:52:52.000,285,11051731,-795,0,1760255571,13281.073308079991,414.4485930900046,54031.012455120006 2025-10-12,07:52:53.000,285,11051815,-795,0,1760255572,13280.87121877999,414.76580394000484,54031.20110736001 2025-10-12,07:52:54.000,285,11051827,-795,0,1760255573,13280.72975626999,414.920884799998,54031.4246952 2025-10-12,07:52:55.000,285,11051798,-795,0,1760255574,13280.392940769998,415.16055521999806,54031.124249039996 2025-10-12,07:52:56.000,285,11051744,-795,0,1760255575,13280.386204459988,415.73153475000436,54031.899819360005 2025-10-12,07:52:57.000,285,11051799,-795,0,1760255576,13280.426622319988,416.1333351600042,54032.14436856 2025-10-12,07:52:58.000,285,11051810,-795,0,1760255577,13280.312105049998,416.21087559000443,54032.29109808 2025-10-12,07:52:59.000,285,11051793,-795,0,1760255578,13280.103279440002,416.2531703700006,54032.41686624 2025-10-12,07:53:00.000,285,11051776,-795,0,1760255579,13279.786672869996,416.28841602000466,54032.24218824 2025-10-12,07:53:01.000,285,11051774,-795,0,1760255580,13279.544165709995,416.37300558000425,54032.41686624 2025-10-12,07:53:02.000,285,11051761,-795,0,1760255581,13279.187141279988,416.40825123000104,54032.51468592001 2025-10-12,07:53:03.000,285,11051793,-795,0,1760255582,13278.729072199996,416.49988992,54032.42385336001 2025-10-12,07:53:04.000,285,11051756,-795,0,1760255583,13278.089122749989,416.47169340000255,54032.06052312001 2025-10-12,07:53:05.000,285,11051831,-795,0,1760255584,13277.570426879996,416.4364477499985,54031.76706408 2025-10-12,07:53:06.000,285,11051792,-795,0,1760255585,13277.48285485,416.27431775999867,54031.95571632 2025-10-12,07:53:07.000,285,11051788,-795,0,1760255586,13277.348128649995,416.1333351600042,54032.018600400006 2025-10-12,07:53:08.000,285,11051772,-795,0,1760255587,13277.247083999995,415.9571069099984,54032.17930416001 2025-10-12,07:53:09.000,285,11051829,-795,0,1760255588,13277.25382030999,415.710387359999,54032.186291280006 2025-10-12,07:53:10.000,285,11051784,-795,0,1760255589,13277.327919719995,415.5130117200024,54032.13738144001 2025-10-12,07:53:11.000,285,11051781,-795,0,1760255590,13277.247083999995,415.4989134600037,54031.9836648 2025-10-12,07:53:12.000,285,11051822,-795,0,1760255591,13277.267292929995,415.50596259000304,54031.97667768 2025-10-12,07:53:13.000,285,11051811,-795,0,1760255592,13277.28076555,415.4848151999977,54032.09545872 2025-10-12,07:53:14.000,285,11051816,-795,0,1760255593,13277.125830419995,415.40727477000473,54032.03956176001 2025-10-12,07:53:16.000,285,11051843,-795,0,1760255595,13276.634079789997,415.3508817300026,54031.4596308 2025-10-12,07:53:17.000,285,11051761,-795,0,1760255596,13276.378100009992,415.6116995400007,54031.29193992 2025-10-12,07:53:18.000,285,11051795,-795,0,1760255597,13276.22316488,415.75268214000243,54031.09630056 2025-10-12,07:53:19.000,285,11051755,-795,0,1760255598,13276.08170237,415.73153475000436,54030.677073360006 2025-10-12,07:53:20.000,285,11051821,-795,0,1760255599,13276.06149344,415.60465041000134,54030.7609188 2025-10-12,07:53:21.000,285,11051835,-795,0,1760255600,13276.14232916,415.44252042000153,54030.6910476 2025-10-12,07:53:22.000,285,11051760,-795,0,1760255601,13276.283791670001,415.33678347000387,54030.453485519996 2025-10-12,07:53:23.000,285,11051787,-795,0,1760255602,13276.458935729992,415.32268520999787,54030.222910560005 2025-10-12,07:53:24.000,285,11051812,-795,0,1760255603,13276.364627390001,415.2874395600011,54029.58708264 2025-10-12,07:53:25.000,285,11051805,-795,0,1760255604,13276.452199419997,415.20989913000085,54029.65695384 2025-10-12,07:53:26.000,285,11051764,-795,0,1760255605,13276.526298830002,415.04776914000104,54029.265675120005 2025-10-12,07:53:27.000,285,11051813,-795,0,1760255606,13276.842905399993,414.920884799998,54029.18182968 2025-10-12,07:53:28.000,285,11051789,-795,0,1760255607,13277.07867625,414.87859002000187,54028.46914344001 2025-10-12,07:53:29.000,285,11051832,-795,0,1760255608,13277.449173299996,414.9702287100008,54028.65080856 2025-10-12,07:53:30.000,285,11051807,-795,0,1760255609,13277.590635809996,414.9561304500021,54028.53202752 2025-10-12,07:53:31.000,285,11051807,-795,0,1760255610,13277.543481640001,415.0195726200036,54028.42023360001 2025-10-12,07:53:32.000,285,11051840,-795,0,1760255611,13277.30097448,415.11121131000255,54028.3154268 2025-10-12,07:53:33.000,285,11051783,-795,0,1760255612,13276.950686359989,415.17465348000405,54028.12677456 2025-10-12,07:53:34.000,285,11051785,-795,0,1760255613,13276.519562519992,415.04776914000104,54027.94510944001 2025-10-12,07:53:35.000,285,11051820,-795,0,1760255614,13275.967185099995,414.73760742000013,54027.77043144001 2025-10-12,07:53:36.000,285,11051805,-795,0,1760255615,13275.387862440002,414.2512174500007,54027.162552 2025-10-12,07:53:37.000,285,11051789,-795,0,1760255616,13275.0241017,413.92695747000107,54027.33024288 2025-10-12,07:53:38.000,285,11051838,-795,0,1760255617,13274.599714169999,413.6449922700049,54027.26037168 2025-10-12,07:53:39.000,285,11051784,-795,0,1760255618,13274.188799260002,413.5463044499993,54027.204474720005 2025-10-12,07:53:40.000,285,11051780,-795,0,1760255619,13273.777884349991,413.2784375100018,54026.69441496001 2025-10-12,07:53:41.000,285,11051832,-795,0,1760255620,13273.292870029989,413.09516013000393,54026.45685288001 2025-10-12,07:53:42.000,285,11051786,-795,0,1760255621,13272.982999769993,412.7215562400015,54026.40095592 2025-10-12,07:53:43.000,285,11051775,-795,0,1760255622,13272.686602130001,412.3761488700038,54026.50576272001 2025-10-12,07:53:44.000,285,11051775,-795,0,1760255623,13272.2622146,412.05893802000355,54026.7782604 2025-10-12,07:53:45.000,285,11051798,-795,0,1760255624,13271.804145519993,412.0025449800014,54026.68742784 2025-10-12,07:53:46.000,285,11051788,-795,0,1760255625,13271.413439539996,412.0025449800014,54026.4987756 2025-10-12,07:53:47.000,285,11051777,-795,0,1760255626,13271.20461393,412.08008541000163,54026.62454376001 2025-10-12,07:53:48.000,285,11051768,-795,0,1760255627,13270.706126989993,412.14352758000314,54026.701402080005 2025-10-12,07:53:49.000,285,11051788,-795,0,1760255628,13270.113331709996,412.2281171400027,54026.68742784 2025-10-12,07:53:50.000,285,11051784,-795,0,1760255629,13269.635053699989,412.3831980000032,54026.58960816 2025-10-12,07:53:51.000,285,11051770,-795,0,1760255630,13269.170248310002,412.52418059999763,54026.484801360006 2025-10-12,07:53:52.000,285,11051801,-795,0,1760255631,13268.72565185,412.7286053700009,54026.114484 2025-10-12,07:53:53.000,285,11051791,-795,0,1760255632,13268.274319079988,412.8695879700026,54026.15640672 2025-10-12,07:53:54.000,285,11051778,-795,0,1760255633,13267.694996419996,413.1022092600033,54026.05159992001 2025-10-12,07:53:55.000,285,11051791,-795,0,1760255634,13267.061783279998,413.35597794000205,54026.030638560005 2025-10-12,07:53:56.000,285,11051761,-795,0,1760255635,13266.44877907,413.5885992300027,54025.70224392 2025-10-12,07:53:57.000,285,11051728,-795,0,1760255636,13266.111963569994,413.6590905300036,54025.68128256 2025-10-12,07:53:58.000,285,11051771,-795,0,1760255637,13265.835774859988,413.51810793000186,54025.63237272 2025-10-12,07:53:59.000,285,11051838,-795,0,1760255638,13265.586531389992,413.3771253300001,54025.61839848001 2025-10-12,07:54:00.000,285,11051781,-795,0,1760255639,13265.256452199996,413.2149953400003,54025.46468184 2025-10-12,07:54:01.000,285,11051832,-795,0,1760255640,13264.710811089994,413.1867988200029,54025.2760296 2025-10-12,07:54:02.000,285,11051800,-795,0,1760255641,13264.00349853999,413.1867988200029,54025.17820992 2025-10-12,07:54:03.000,285,11051770,-795,0,1760255642,13263.262504439997,413.2502409900044,54025.04545464001 2025-10-12,07:54:04.000,285,11051799,-795,0,1760255643,13262.555191889995,413.447616630001,54024.84981528001 2025-10-12,07:54:05.000,285,11051798,-795,0,1760255644,13262.009550779992,413.7225326999978,54024.8218668 2025-10-12,07:54:06.000,285,11051792,-795,0,1760255645,13261.517800149995,413.9199083400017,54024.53539488 2025-10-12,07:54:07.000,285,11051838,-795,0,1760255646,13261.26855668,414.1807261499998,54024.93366072 2025-10-12,07:54:08.000,285,11051782,-795,0,1760255647,13261.100148929989,414.4485930900046,54025.01750616001 2025-10-12,07:54:09.000,285,11051829,-795,0,1760255648,13261.120357859989,414.4838387400014,54025.23410688001 2025-10-12,07:54:10.000,285,11051775,-795,0,1760255649,13261.106885239999,414.3640035299977,54025.2760296 2025-10-12,07:54:11.000,285,11051750,-795,0,1760255650,13261.039522139989,414.2723648399988,54025.18519704001 2025-10-12,07:54:12.000,285,11051744,-795,0,1760255651,13261.026049519998,414.1666278900011,54025.094364480006 2025-10-12,07:54:13.000,285,11051813,-795,0,1760255652,13261.026049519998,413.9551539899985,54025.26904248 2025-10-12,07:54:14.000,285,11051750,-795,0,1760255653,13260.992367969993,413.7084344399991,54025.26904248 2025-10-12,07:54:15.000,285,11051768,-795,0,1760255654,13261.100148929989,413.3771253300001,54024.96859632001 2025-10-12,07:54:16.000,285,11051807,-795,0,1760255655,13261.28202929999,413.0669636099992,54024.91269936 2025-10-12,07:54:17.000,285,11051808,-795,0,1760255656,13261.248347749999,412.8907353600007,54025.06641600001 2025-10-12,07:54:18.000,285,11051772,-795,0,1760255657,13261.20119357999,412.6792614599981,54025.290003840004 2025-10-12,07:54:19.000,285,11051739,-795,0,1760255658,13261.113621549994,412.4466401700047,54025.50660456 2025-10-12,07:54:20.000,285,11051745,-795,0,1760255659,13261.315710849995,412.2704119199989,54025.527565920005 2025-10-12,07:54:21.000,285,11051786,-795,0,1760255660,13261.38307394999,412.04483976000483,54025.429746240006 2025-10-12,07:54:22.000,285,11051777,-795,0,1760255661,13261.396546569995,411.78402194999944,54025.49961744001 2025-10-12,07:54:23.000,285,11051799,-795,0,1760255662,13261.42349180999,411.5584497899981,54025.695256800005 2025-10-12,07:54:24.000,285,11051822,-795,0,1760255663,13261.49085491,411.3681232800009,54025.8000636 2025-10-12,07:54:25.000,285,11051772,-795,0,1760255664,13261.598635869996,411.0650106899993,54025.960767360004 2025-10-12,07:54:26.000,285,11051819,-795,0,1760255665,13261.61210849,410.7548489699984,54025.49263032 2025-10-12,07:54:27.000,285,11051761,-795,0,1760255666,13261.773779930001,410.5927189799986,54025.70923104 2025-10-12,07:54:28.000,285,11051794,-795,0,1760255667,13261.706416829991,410.5433750700031,54025.85596056001 2025-10-12,07:54:29.000,285,11051754,-795,0,1760255668,13261.45043705,410.69845593000355,54025.70224392 2025-10-12,07:54:30.000,285,11051761,-795,0,1760255669,13261.335919779995,410.88173331000144,54026.03762568 2025-10-12,07:54:31.000,285,11051784,-795,0,1760255670,13260.891323319993,411.17074764000427,54025.84198632 2025-10-12,07:54:32.000,285,11051796,-795,0,1760255671,13260.460199479996,411.424516320003,54025.82801208 2025-10-12,07:54:33.000,285,11051789,-795,0,1760255672,13260.28505541999,411.58664631000283,54025.94679312 2025-10-12,07:54:34.000,285,11051803,-795,0,1760255673,13260.00213039999,411.868611509999,54025.939806 2025-10-12,07:54:35.000,285,11051821,-795,0,1760255674,13259.773095859993,412.10828192999907,54025.911857520005 2025-10-12,07:54:36.000,285,11051726,-795,0,1760255675,13259.510379769992,412.39024713000254,54025.49263032 2025-10-12,07:54:37.000,285,11051817,-795,0,1760255676,13259.335235710001,412.71450711000216,54025.84897344 2025-10-12,07:54:38.000,285,11051779,-795,0,1760255677,13259.14661902999,412.8272931899992,54025.66730832001 2025-10-12,07:54:39.000,285,11051776,-795,0,1760255678,13258.94452972999,412.84844058000454,54025.814037840006 2025-10-12,07:54:40.000,285,11051820,-795,0,1760255679,13258.479724340003,412.9330301400041,54025.793076480004 2025-10-12,07:54:41.000,285,11051767,-795,0,1760255680,13257.86672012999,413.10925839000265,54025.94679312 2025-10-12,07:54:42.000,285,11051808,-795,0,1760255681,13257.085308169997,413.27138838000246,54025.911857520005 2025-10-12,07:54:43.000,285,11051795,-795,0,1760255682,13256.46556764999,413.6590905300036,54025.981728720006 2025-10-12,07:54:44.000,285,11051727,-795,0,1760255683,13256.074861669993,413.92695747000107,54025.76512800001 2025-10-12,07:54:45.000,285,11051800,-795,0,1760255684,13255.899717610002,414.09613659000024,54025.63935984001 2025-10-12,07:54:46.000,285,11051811,-795,0,1760255685,13255.47533008,414.2723648399988,54025.32493944 2025-10-12,07:54:47.000,285,11051801,-795,0,1760255686,13254.976843139993,414.7235091600014,54025.45070760001 2025-10-12,07:54:48.000,285,11051795,-795,0,1760255687,13254.592873469992,415.16055521999806,54025.33192656001 2025-10-12,07:54:49.000,285,11051770,-795,0,1760255688,13254.41772941,415.50596259000304,54025.19917128 2025-10-12,07:54:50.000,285,11051804,-795,0,1760255689,13254.485092509996,415.8584190900001,54025.094364480006 2025-10-12,07:54:51.000,285,11051780,-795,0,1760255690,13254.464883579996,416.16153168000164,54025.15026144 2025-10-12,07:54:52.000,285,11051770,-795,0,1760255691,13254.37731155,416.34480905999953,54024.88475088 2025-10-12,07:54:53.000,285,11051769,-795,0,1760255692,13254.101122839995,416.53513557000406,54025.30397808001 2025-10-12,07:54:54.000,285,11051761,-795,0,1760255693,13253.555481729993,416.5139881799987,54025.23410688001 2025-10-12,07:54:55.000,285,11051786,-795,0,1760255694,13252.85490549,416.5139881799987,54025.122312960004 2025-10-12,07:54:56.000,285,11051790,-795,0,1760255695,13252.363154860002,416.55628296000214,54024.80090544001 2025-10-12,07:54:57.000,285,11051764,-795,0,1760255696,13252.262110210002,416.5280864400047,54024.91269936 2025-10-12,07:54:58.000,285,11051776,-795,0,1760255697,13251.93876733,416.3941529700023,54024.91968648001 2025-10-12,07:54:59.000,285,11051790,-795,0,1760255698,13251.217982159993,416.53513557000406,54024.81487968 2025-10-12,07:55:00.000,285,11051760,-795,0,1760255699,13250.4365702,416.5985777399983,54024.49347216001 2025-10-12,07:55:01.000,285,11051793,-795,0,1760255700,13249.45980525,416.5844794799996,54024.13014192001 2025-10-12,07:55:02.000,285,11051851,-795,0,1760255701,13249.12972605999,416.4012021000017,54024.116167680004 2025-10-12,07:55:03.000,285,11051798,-795,0,1760255702,13249.23750702,416.14038429000357,54024.21398736 2025-10-12,07:55:04.000,285,11051837,-795,0,1760255703,13249.513695729991,415.73153475000436,54024.58430472001 2025-10-12,07:55:05.000,285,11051794,-795,0,1760255704,13249.830302299997,415.2028500000015,54024.640201680006 2025-10-12,07:55:06.000,285,11051765,-795,0,1760255705,13250.362470789994,414.6107230800044,54024.72404712 2025-10-12,07:55:07.000,285,11051808,-795,0,1760255706,13251.049574409997,413.8353187800021,54025.00353192 2025-10-12,07:55:08.000,285,11051747,-795,0,1760255707,13251.601951829995,413.3489288100027,54025.359875040005 2025-10-12,07:55:09.000,285,11051786,-795,0,1760255708,13251.999394120001,413.15860229999817,54025.415772 2025-10-12,07:55:10.000,285,11051821,-795,0,1760255709,13252.349682239997,413.13040578000073,54025.78608936001 2025-10-12,07:55:11.000,285,11051805,-795,0,1760255710,13252.511353679998,413.0881110000046,54025.76512800001 2025-10-12,07:55:12.000,285,11051809,-795,0,1760255711,13252.75386084,413.04581622000114,54025.8000636 2025-10-12,07:55:13.000,285,11051777,-795,0,1760255712,13253.11762158,412.94712840000284,54026.26121352001 2025-10-12,07:55:14.000,285,11051783,-795,0,1760255713,13253.171512059991,412.8907353600007,54026.484801360006 2025-10-12,07:55:15.000,285,11051755,-795,0,1760255714,13253.218666230001,413.0669636099992,54027.07171944 2025-10-12,07:55:16.000,285,11051725,-795,0,1760255715,13253.1984573,413.2854866400012,54026.918002800005 2025-10-12,07:55:17.000,285,11051807,-795,0,1760255716,13253.211929919991,413.50400967000314,54027.29530728001 2025-10-12,07:55:18.000,285,11051701,-795,0,1760255717,13253.184984679996,413.8917118200043,54027.50492088 2025-10-12,07:55:19.000,285,11051778,-795,0,1760255718,13253.326447189997,414.01154703000066,54027.88921248 2025-10-12,07:55:20.000,285,11051791,-795,0,1760255719,13253.333183499992,414.0820383300015,54027.994019280006 2025-10-12,07:55:21.000,285,11051758,-795,0,1760255720,13253.259084090001,414.0679400700028,54028.07786472 2025-10-12,07:55:22.000,285,11051811,-795,0,1760255721,13253.232138849991,414.38515092000307,54028.13376168001 2025-10-12,07:55:23.000,285,11051784,-795,0,1760255722,13253.218666230001,414.7305582900008,54028.19664576 2025-10-12,07:55:24.000,285,11051715,-795,0,1760255723,13253.17824837,415.04776914000104,54028.140748800004 2025-10-12,07:55:25.000,285,11051783,-795,0,1760255724,13253.387073979997,415.14645695999934,54028.23856848 2025-10-12,07:55:26.000,285,11051805,-795,0,1760255725,13253.824934129989,415.11121131000255,54028.55298888 2025-10-12,07:55:27.000,285,11051794,-795,0,1760255726,13254.700654430002,414.8221969799997,54028.81849944 2025-10-12,07:55:28.000,285,11051804,-795,0,1760255727,13255.603319969996,414.5472809100029,54029.07702288 2025-10-12,07:55:29.000,285,11051813,-795,0,1760255728,13256.57334861,414.19482440999855,54029.54515992001 2025-10-12,07:55:30.000,285,11051778,-795,0,1760255729,13257.098780790002,413.8705644299989,54029.70586368 2025-10-12,07:55:31.000,285,11051791,-795,0,1760255730,13257.56358617999,413.5110588000025,54030.14605224001 2025-10-12,07:55:32.000,285,11051726,-795,0,1760255731,13257.900401679995,413.25729012000374,54030.40457568 2025-10-12,07:55:33.000,285,11051743,-795,0,1760255732,13258.270898729992,413.0881110000046,54030.725983200005 2025-10-12,07:55:34.000,285,11051821,-795,0,1760255733,13258.466251719998,412.86253884000325,54030.78188016 2025-10-12,07:55:35.000,285,11051789,-795,0,1760255734,13259.038838069995,412.61581929000386,54031.13123616001 2025-10-12,07:55:36.000,285,11051813,-755,0,1760255735,13259.550797629992,412.3620506099978,54031.13822328 2025-10-12,07:55:37.000,285,11051812,-795,0,1760255736,13260.33220959,412.326804960001,54031.683218640006 2025-10-12,07:55:38.000,285,11051773,-795,0,1760255737,13260.978895349988,412.1717241000006,54032.38891776 2025-10-12,07:55:39.000,285,11051794,-795,0,1760255738,13261.45043705,411.9391028099999,54032.717312400004 2025-10-12,07:55:40.000,285,11051708,-795,0,1760255739,13261.820934099997,411.76287456000136,54032.92692600001 2025-10-12,07:55:41.000,285,11051757,-795,0,1760255740,13262.090386499993,411.66418674000306,54033.15750096 2025-10-12,07:55:42.000,285,11051808,-795,0,1760255741,13262.265530559998,411.68533413000114,54033.35314032001 2025-10-12,07:55:43.000,285,11051792,-795,0,1760255742,13262.534982959995,411.8756606399984,54033.674547840004 2025-10-12,07:55:44.000,285,11051792,-795,0,1760255743,13263.067151449992,412.0025449800014,54034.21954320001 2025-10-12,07:55:45.000,285,11051751,-795,0,1760255744,13263.7071009,411.99549585000204,54034.533963600006 2025-10-12,07:55:46.000,285,11051807,-795,0,1760255745,13264.266214629992,411.8897589000044,54034.50601512001 2025-10-12,07:55:47.000,285,11051773,-795,0,1760255746,13265.12846231,411.7135306499986,54035.085946080006 2025-10-12,07:55:48.000,285,11051714,-795,0,1760255747,13265.815565929988,411.628941089999,54035.48421192 2025-10-12,07:55:49.000,285,11051812,-795,0,1760255748,13266.522878479991,411.58664631000283,54036.16894968 2025-10-12,07:55:50.000,285,11051774,-795,0,1760255749,13267.189773169994,411.66418674000306,54036.63708672001 2025-10-12,07:55:51.000,285,11051798,-795,0,1760255750,13267.964448819992,411.6712358700024,54036.979455600005 2025-10-12,07:55:52.000,285,11051792,-795,0,1760255751,13268.60439827,411.4950076200039,54037.44060552 2025-10-12,07:55:53.000,285,11051795,-795,0,1760255752,13269.345392369993,411.29058285000065,54038.034510720005 2025-10-12,07:55:54.000,285,11051805,-795,0,1760255753,13269.93818764999,411.12845286000083,54038.47469928 2025-10-12,07:55:55.000,285,11051747,-795,0,1760255754,13270.605082339993,410.9733720000004,54038.78911968 2025-10-12,07:55:56.000,285,11051760,-795,0,1760255755,13271.31913119999,410.92402809000487,54039.02668176 2025-10-12,07:55:57.000,285,11051840,-795,0,1760255756,13272.511458069996,410.7900946200025,54039.278218080006 2025-10-12,07:55:58.000,285,11051752,-795,0,1760255757,13273.629685529995,410.84648766000464,54039.72539376001 2025-10-12,07:55:59.000,285,11051836,-795,0,1760255758,13274.76138561,410.9522246100023,54040.24244064 2025-10-12,07:56:00.000,285,11051807,-795,0,1760255759,13275.724677939994,411.2130424200004,54040.717564800005 2025-10-12,07:56:01.000,285,11051749,-795,0,1760255760,13276.694706579998,411.5091058800026,54041.31845712 2025-10-12,07:56:02.000,285,11051795,-795,0,1760255761,13277.738834629992,411.6571376100037,54041.76563280001 2025-10-12,07:56:03.000,285,11051796,-795,0,1760255762,13278.890743639997,411.72762891000457,54042.324602400004 2025-10-12,07:56:04.000,285,11051773,-795,0,1760255763,13279.86077228,411.8756606399984,54042.68793264 2025-10-12,07:56:05.000,285,11051790,-795,0,1760255764,13281.01268128999,412.08008541000163,54042.97440456 2025-10-12,07:56:06.000,285,11051808,-795,0,1760255765,13282.27237125999,412.22106801000336,54043.1979924 2025-10-12,07:56:07.000,285,11051773,-795,0,1760255766,13283.747623149997,412.4325419099987,54043.61023248001 2025-10-12,07:56:08.000,285,11051784,-795,0,1760255767,13285.182457180003,412.6299175500026,54043.95958848 2025-10-12,07:56:09.000,285,11051789,-795,0,1760255768,13286.82611681999,412.8272931899992,54044.141253600006 2025-10-12,07:56:10.000,285,11051727,-795,0,1760255769,13288.05212524,412.98237404999963,54044.51855808001 2025-10-12,07:56:11.000,285,11051834,-795,0,1760255770,13288.934581849993,413.08106186999794,54044.7700944 2025-10-12,07:56:12.000,285,11051789,-795,0,1760255771,13289.257924729995,413.0387670900018,54045.00066936001 2025-10-12,07:56:13.000,285,11051733,-795,0,1760255772,13289.61494916,412.989423179999,54045.28714128001 2025-10-12,07:56:14.000,285,11051773,-795,0,1760255773,13289.924819419997,412.89778449000005,54045.67143288001 2025-10-12,07:56:15.000,285,11051758,-795,0,1760255774,13290.369415879999,412.83434231999854,54045.853098 2025-10-12,07:56:16.000,285,11051798,-795,0,1760255775,13290.800539719996,412.6792614599981,54045.83213664 2025-10-12,07:56:17.000,285,11051787,-795,0,1760255776,13291.272081419993,412.74975275999896,54046.181492640004 2025-10-12,07:56:18.000,285,11051807,-795,0,1760255777,13291.878349319995,413.0387670900018,54046.42604184 2025-10-12,07:56:19.000,285,11051819,-795,0,1760255778,13292.390308879993,413.46876401999907,54046.52386152 2025-10-12,07:56:20.000,285,11051762,-795,0,1760255779,13292.653024969994,413.9833505100032,54046.4470032 2025-10-12,07:56:21.000,285,11051770,-795,0,1760255780,13292.875323199994,414.56842830000096,54046.27232520001 2025-10-12,07:56:22.000,285,11051816,-795,0,1760255781,13293.05046726,414.9702287100008,54046.43302896 2025-10-12,07:56:23.000,285,11051821,-795,0,1760255782,13293.319919659996,415.266292170003,54046.60770696001 2025-10-12,07:56:24.000,285,11051814,-795,0,1760255783,13293.501800029997,415.5905521500026,54046.95007584 2025-10-12,07:56:25.000,285,11051771,-795,0,1760255784,13293.703889329998,415.85136996000074,54047.13174096001 2025-10-12,07:56:26.000,285,11051784,-795,0,1760255785,13294.013759589994,416.22497385000315,54047.019947040004 2025-10-12,07:56:27.000,285,11051800,-795,0,1760255786,13294.45161974,416.6479216500011,54047.2155864 2025-10-12,07:56:28.000,285,11051788,-795,0,1760255787,13294.950106679993,417.04972206000093,54047.51603256001 2025-10-12,07:56:29.000,285,11051811,-795,0,1760255788,13295.30039479999,417.42332595000335,54047.53699392001 2025-10-12,07:56:30.000,285,11051729,-795,0,1760255789,13295.711309710001,417.83217549000256,54047.7396204 2025-10-12,07:56:31.000,285,11051787,-795,0,1760255790,13295.974025800002,418.2339759000024,54047.55096816 2025-10-12,07:56:32.000,285,11051785,-795,0,1760255791,13296.088543069993,418.431351539999,54047.33436744 2025-10-12,07:56:33.000,285,11051785,-795,0,1760255792,13296.452303809994,418.776758910004,54047.73263328001 2025-10-12,07:56:34.000,285,11051771,-795,0,1760255793,13296.56682108,419.09396976000426,54047.858401440004 2025-10-12,07:56:35.000,285,11051801,-795,0,1760255794,13296.735228829995,419.5098684300028,54048.03307944 2025-10-12,07:56:36.000,285,11051758,-795,0,1760255795,13296.82953717,419.8411775400018,54048.01211808 2025-10-12,07:56:37.000,285,11051766,-795,0,1760255796,13297.038362779997,420.2359288200023,54048.27064152 2025-10-12,07:56:38.000,285,11051828,-795,0,1760255797,13296.863218719991,420.4967466300004,54048.23570592001 2025-10-12,07:56:39.000,285,11051770,-795,0,1760255798,13296.863218719991,420.89854704000027,54048.55711344 2025-10-12,07:56:40.000,285,11051776,-795,0,1760255799,13296.82280085999,421.21575789000053,54048.822624 2025-10-12,07:56:41.000,285,11051810,-795,0,1760255800,13296.78911931,421.50477222000336,54048.90646944001 2025-10-12,07:56:42.000,285,11051771,-795,0,1760255801,13296.6476568,421.5752635200042,54049.01127624 2025-10-12,07:56:43.000,285,11051810,-795,0,1760255802,13296.371468089994,421.5964109100023,54048.885508080006 2025-10-12,07:56:44.000,285,11051759,-795,0,1760255803,13296.203060339998,421.58936178000295,54048.815636880005 2025-10-12,07:56:45.000,285,11051778,-795,0,1760255804,13295.906662699992,421.70214785999997,54048.87153384 2025-10-12,07:56:46.000,285,11051805,-795,0,1760255805,13295.435120999995,421.7303443800047,54048.67589448 2025-10-12,07:56:47.000,285,11051790,-795,0,1760255806,13295.111778119994,421.72329524999805,54048.90646944001 2025-10-12,07:56:48.000,285,11051799,-795,0,1760255807,13294.485301289991,421.65280395000445,54049.09512168001 2025-10-12,07:56:49.000,285,11051853,-795,0,1760255808,13294.16869472,421.6316565599991,54049.18595424 2025-10-12,07:56:50.000,285,11051790,-795,0,1760255809,13293.919451249989,421.5823126500036,54049.24883832 2025-10-12,07:56:51.000,285,11051837,-795,0,1760255810,13293.542217889997,421.37788788000034,54049.17896712 2025-10-12,07:56:52.000,285,11051781,-795,0,1760255811,13292.747333309999,421.1734631100044,54048.96935352 2025-10-12,07:56:53.000,285,11051796,-795,0,1760255812,13291.97265766,421.1734631100044,54048.87852096001 2025-10-12,07:56:54.000,285,11051798,-795,0,1760255813,13291.427016549998,421.1029718100035,54049.07416032001 2025-10-12,07:56:55.000,285,11051756,-795,0,1760255814,13290.854430200001,421.039529640002,54048.92044368 2025-10-12,07:56:56.000,285,11051821,-795,0,1760255815,13290.46372421999,421.08182441999816,54048.49422936001 2025-10-12,07:56:57.000,285,11051805,-795,0,1760255816,13290.281843849989,420.98313659999985,54048.6130104 2025-10-12,07:56:58.000,285,11051805,-795,0,1760255817,13289.843983699997,420.8562522600041,54048.599036160005 2025-10-12,07:56:59.000,285,11051809,-795,0,1760255818,13289.61494916,420.89854704000027,54048.91345656 2025-10-12,07:57:00.000,285,11051764,-795,0,1760255819,13289.34549675999,420.72231879000174,54048.92743080001 2025-10-12,07:57:01.000,285,11051827,-795,0,1760255820,13288.988472329998,420.63772923000215,54048.5780748 2025-10-12,07:57:02.000,285,11051813,-795,0,1760255821,13288.840273510003,420.6447783600015,54048.4383324 2025-10-12,07:57:03.000,285,11051836,-795,0,1760255822,13288.799855650002,420.6659257499996,54048.46628088 2025-10-12,07:57:04.000,285,11051792,-795,0,1760255823,13288.880691369988,420.6800240099983,54048.37544832001 2025-10-12,07:57:05.000,285,11051762,-795,0,1760255824,13288.927845539998,420.7152696600024,54048.2287188 2025-10-12,07:57:06.000,285,11051799,-795,0,1760255825,13289.001944949989,420.73641705000045,54048.144873360005 2025-10-12,07:57:07.000,285,11051794,-795,0,1760255826,13289.28486996999,420.912645299999,54047.774556 2025-10-12,07:57:08.000,285,11051809,-795,0,1760255827,13289.47348665,421.0606770300001,54047.80250448001 2025-10-12,07:57:09.000,285,11051824,-795,0,1760255828,13289.52737712999,421.19461050000245,54047.78154312001 2025-10-12,07:57:10.000,285,11051743,-795,0,1760255829,13289.749675359992,421.1734631100044,54047.73263328001 2025-10-12,07:57:11.000,285,11051749,-795,0,1760255830,13289.931555729992,421.1241192000016,54047.879362800006 2025-10-12,07:57:12.000,285,11051833,-795,0,1760255831,13290.073018239993,421.04657877000136,54047.69769768 2025-10-12,07:57:13.000,285,11051820,-795,0,1760255832,13290.147117649998,420.83510486999876,54047.760581760005 2025-10-12,07:57:14.000,285,11051820,-795,0,1760255833,13290.113436099993,420.5319922800045,54047.641800720005 2025-10-12,07:57:15.000,285,11051768,-795,0,1760255834,13290.126908719998,420.26412533999974,54047.43917424 2025-10-12,07:57:16.000,285,11051787,-795,0,1760255835,13289.951764659992,420.06674970000313,54047.08283112001 2025-10-12,07:57:17.000,285,11051819,-795,0,1760255836,13289.951764659992,419.93281623000075,54047.05488264 2025-10-12,07:57:18.000,285,11051803,-795,0,1760255837,13289.884401559997,419.7565879800022,54046.96405008001 2025-10-12,07:57:19.000,285,11051792,-755,0,1760255838,13289.722730119996,419.6156053800005,54046.64962968001 2025-10-12,07:57:20.000,285,11051764,-795,0,1760255839,13289.50716819999,419.5098684300028,54046.44001608001 2025-10-12,07:57:21.000,285,11051792,-795,0,1760255840,13289.197297939994,419.4041314799979,54046.181492640004 2025-10-12,07:57:22.000,285,11051786,-795,0,1760255841,13288.847009819998,419.2420014899981,54046.11860856 2025-10-12,07:57:23.000,285,11051782,-795,0,1760255842,13288.611238969992,419.1362645400004,54046.19546688001 2025-10-12,07:57:24.000,285,11051801,-795,0,1760255843,13288.260950849995,418.91774150999845,54045.818162400006 2025-10-12,07:57:25.000,285,11051768,-795,0,1760255844,13287.96455320999,418.762660649998,54045.72732984 2025-10-12,07:57:26.000,285,11051787,-795,0,1760255845,13287.654682949993,418.6780710899984,54045.32207688 2025-10-12,07:57:27.000,285,11051829,-795,0,1760255846,13287.526693059997,418.63577631000226,54045.30111552 2025-10-12,07:57:28.000,285,11051800,-795,0,1760255847,13287.365021619997,418.5793832700001,54045.147398880006 2025-10-12,07:57:29.000,285,11051804,-795,0,1760255848,13287.270713279991,418.45249893000437,54045.245218560005 2025-10-12,07:57:30.000,285,11051753,-795,0,1760255849,13287.183141249996,418.26217241999984,54044.79804288 2025-10-12,07:57:31.000,285,11051783,-795,0,1760255850,13286.94737039999,418.14233721000346,54044.56746792001 2025-10-12,07:57:32.000,285,11051857,-795,0,1760255851,13286.68465430999,418.02955112999916,54044.09933088 2025-10-12,07:57:33.000,285,11051778,-795,0,1760255852,13286.576873349994,418.0225019999998,54043.6521552 2025-10-12,07:57:34.000,285,11051814,-795,0,1760255853,13286.590345969998,418.0577476500039,54044.12727936 2025-10-12,07:57:35.000,285,11051784,-795,0,1760255854,13286.529719179998,418.0718459100026,54043.84080744 2025-10-12,07:57:36.000,285,11051778,-795,0,1760255855,13286.381520360002,417.9449615699996,54043.14908256 2025-10-12,07:57:37.000,285,11051771,-795,0,1760255856,13286.320893570002,417.8744702699987,54043.07222424 2025-10-12,07:57:38.000,285,11051810,-795,0,1760255857,13286.219848920002,417.86037201,54042.80671368 2025-10-12,07:57:39.000,285,11051810,-795,0,1760255858,13286.085122719996,417.7898807099991,54042.394473600005 2025-10-12,07:57:40.000,285,11051779,-795,0,1760255859,13285.97734176,417.64184897999803,54041.905375199996 2025-10-12,07:57:41.000,285,11051846,-795,0,1760255860,13285.984078069996,417.58545594000316,54041.28352152001 2025-10-12,07:57:42.000,285,11051759,-795,0,1760255861,13286.179431060002,417.5149646400023,54040.71057768001 2025-10-12,07:57:43.000,285,11051777,-795,0,1760255862,13286.368047739998,417.4938172500042,54040.42410576001 2025-10-12,07:57:44.000,285,11051837,-795,0,1760255863,13286.536455489993,417.57135768000444,54039.9839172 2025-10-12,07:57:45.000,285,11051821,-795,0,1760255864,13286.522982869988,417.5008663800036,54039.8441748 2025-10-12,07:57:46.000,285,11051827,-795,0,1760255865,13286.509510249998,417.4444733400014,54039.33411504 2025-10-12,07:57:47.000,285,11051775,-795,0,1760255866,13286.570137039998,417.5149646400023,54039.13847568 2025-10-12,07:57:48.000,285,11051791,-795,0,1760255867,13286.529719179998,417.3669329100012,54038.86597800001 2025-10-12,07:57:49.000,285,11051807,-795,0,1760255868,13286.280475710002,417.2400485699982,54038.46072504001 2025-10-12,07:57:50.000,285,11051816,-795,0,1760255869,13286.260266780002,417.00037814999814,54038.12534328001 2025-10-12,07:57:51.000,285,11051814,-795,0,1760255870,13286.112067959992,416.7466094699994,54037.42663128001 2025-10-12,07:57:52.000,285,11051777,-795,0,1760255871,13286.213112609992,416.52103730999806,54037.23797904001 2025-10-12,07:57:53.000,285,11051836,-795,0,1760255872,13286.179431060002,416.44349687999784,54036.62311248 2025-10-12,07:57:54.000,285,11051809,-795,0,1760255873,13286.199639990002,416.42234948999976,54036.27375648 2025-10-12,07:57:55.000,285,11051797,-795,0,1760255874,13286.172694749992,416.295465150004,54035.88946488 2025-10-12,07:57:56.000,285,11051772,-795,0,1760255875,13285.660735189995,416.281366889998,54035.28158544 2025-10-12,07:57:57.000,285,11051796,-795,0,1760255876,13285.75504353,416.626774260003,54035.19075288 2025-10-12,07:57:58.000,285,11051755,-795,0,1760255877,13285.85608818,416.8452972899977,54034.8134484 2025-10-12,07:57:59.000,285,11051801,-795,0,1760255878,13285.963869139996,417.16250813999795,54034.60383480001 2025-10-12,07:58:00.000,285,11051785,-795,0,1760255879,13286.152485819992,417.43742421000206,54034.13569776 2025-10-12,07:58:01.000,285,11051769,-795,0,1760255880,13286.509510249998,417.85332288000063,54033.87717432 2025-10-12,07:58:02.000,285,11051793,-795,0,1760255881,13286.88674360999,418.1352880800041,54033.65358648 2025-10-12,07:58:03.000,285,11051825,-795,0,1760255882,13287.19661387,418.31151633000263,54033.2064108 2025-10-12,07:58:04.000,285,11051756,-795,0,1760255883,13287.600792470002,418.4031550200016,54033.052694160004 2025-10-12,07:58:05.000,285,11051766,-795,0,1760255884,13287.634474019993,418.45249893000437,54032.55660864 2025-10-12,07:58:06.000,285,11051762,-795,0,1760255885,13287.533429369993,418.45249893000437,54032.51468592001 2025-10-12,07:58:07.000,285,11051805,-795,0,1760255886,13287.499747820002,418.7485623899993,54032.500711680004 2025-10-12,07:58:08.000,285,11051788,-795,0,1760255887,13287.149459699991,418.889544990001,54032.738273760006 2025-10-12,07:58:09.000,285,11051814,-795,0,1760255888,13286.650972759999,418.9529871600025,54032.77320936 2025-10-12,07:58:10.000,285,11051812,-795,0,1760255889,13286.213112609992,419.27724714000215,54032.66141544001 2025-10-12,07:58:11.000,285,11051811,-795,0,1760255890,13285.67420781,419.60855625000113,54032.55660864 2025-10-12,07:58:12.000,285,11051776,-795,0,1760255891,13285.310447069998,420.010356660001,54032.333020800004 2025-10-12,07:58:13.000,285,11051800,-795,0,1760255892,13285.007313119997,420.4474027200049,54032.34000792 2025-10-12,07:58:14.000,285,11051809,-795,0,1760255893,13284.63007975999,420.8562522600041,54032.2631496 2025-10-12,07:58:15.000,285,11051766,-795,0,1760255894,13284.246110089989,421.0888735500048,54032.01161328001 2025-10-12,07:58:16.000,285,11051811,-795,0,1760255895,13284.091174959998,421.152315719999,54031.63430880001 2025-10-12,07:58:17.000,285,11051763,-795,0,1760255896,13284.084438649988,421.2369052799986,54031.732128480005 2025-10-12,07:58:18.000,285,11051824,-795,0,1760255897,13284.077702339993,421.22985614999925,54031.80199968001 2025-10-12,07:58:19.000,285,11051814,-795,0,1760255898,13283.976657689993,421.3214948399982,54032.22122688 2025-10-12,07:58:20.000,285,11051772,-795,0,1760255899,13283.936239829993,421.4060843999978,54032.1234072 2025-10-12,07:58:21.000,285,11051854,-795,0,1760255900,13283.794777319992,421.37788788000034,54031.89283224001 2025-10-12,07:58:22.000,285,11051831,-795,0,1760255901,13283.814986249992,421.3214948399982,54031.9137936 2025-10-12,07:58:23.000,285,11051847,-795,0,1760255902,13283.889085659997,421.0606770300001,54031.95571632 2025-10-12,07:58:24.000,285,11051806,-795,0,1760255903,13284.064229719988,420.4192062000002,54031.8089868 2025-10-12,07:58:25.000,285,11051812,-795,0,1760255904,13284.151801749998,419.791833629999,54031.58539896001 2025-10-12,07:58:26.000,285,11051758,-795,0,1760255905,13284.26631901999,419.4675736499994,54031.23604296 2025-10-12,07:58:27.000,285,11051810,-795,0,1760255906,13284.657025,418.98118367999996,54031.180146000006 2025-10-12,07:58:28.000,285,11051827,-795,0,1760255907,13284.832169059991,418.65692370000033,54031.19412024 2025-10-12,07:58:29.000,285,11051841,-795,0,1760255908,13285.061203600002,418.2480741600011,54031.01944224 2025-10-12,07:58:30.000,285,11051824,-795,0,1760255909,13284.879323230001,417.9097159200028,54031.25700432 2025-10-12,07:58:31.000,285,11051823,-795,0,1760255910,13284.44819938999,417.7898807099991,54030.98450664001 2025-10-12,07:58:32.000,285,11051840,-795,0,1760255911,13284.57618928,417.5008663800036,54030.92162256 2025-10-12,07:58:33.000,285,11051851,-795,0,1760255912,13284.603134519995,417.19070466000267,54030.85175136 2025-10-12,07:58:34.000,285,11051797,-795,0,1760255913,13284.63681607,416.8593955500037,54030.67008624001 2025-10-12,07:58:35.000,285,11051794,-795,0,1760255914,13284.71765179,416.8241498999996,54030.86572560001 2025-10-12,07:58:36.000,285,11051781,-795,0,1760255915,13284.4549357,416.6408725200017,54030.50239536001 2025-10-12,07:58:37.000,285,11051793,-795,0,1760255916,13284.273055329999,416.3941529700023,54030.55130520001 2025-10-12,07:58:38.000,285,11051804,-795,0,1760255917,13284.205692229989,416.168580810001,54030.35566584 2025-10-12,07:58:39.000,285,11051845,-795,0,1760255918,13284.017075549993,415.8866156100048,54030.320730240004 2025-10-12,07:58:40.000,285,11051815,-795,0,1760255919,13283.949712449998,415.3861273799994,54030.21592344001 2025-10-12,07:58:41.000,285,11051798,-795,0,1760255920,13284.178746989994,415.1041621800032,54030.76790592001 2025-10-12,07:58:42.000,285,11051808,-795,0,1760255921,13284.178746989994,414.7728530700042,54030.78188016 2025-10-12,07:58:43.000,285,11051828,-795,0,1760255922,13283.895821969993,414.3146596200022,54030.71899608001 2025-10-12,07:58:44.000,285,11051813,-795,0,1760255923,13283.51858861,413.7225326999978,54030.75393168 2025-10-12,07:58:45.000,285,11051792,-795,0,1760255924,13282.898848089993,413.2995848999999,54030.76790592001 2025-10-12,07:58:46.000,285,11051791,-795,0,1760255925,13282.487933179997,413.0176197000037,54030.558292320005 2025-10-12,07:58:47.000,285,11051730,-795,0,1760255926,13282.292580189991,412.6863105900047,54030.621176399996 2025-10-12,07:58:48.000,285,11051815,-795,0,1760255927,13282.002918859995,412.55237712000235,54030.621176399996 2025-10-12,07:58:49.000,285,11051830,-795,0,1760255928,13281.585267639988,412.545327990003,54030.54431808 2025-10-12,07:58:50.000,285,11051777,-795,0,1760255929,13280.965527119995,412.63696668000193,54030.558292320005 2025-10-12,07:58:51.000,285,11051808,-795,0,1760255930,13280.238005639992,412.8272931899992,54030.558292320005 2025-10-12,07:58:52.000,285,11051775,-795,0,1760255931,13279.456593679999,412.9189318799981,54030.66309912 2025-10-12,07:58:53.000,285,11051814,-795,0,1760255932,13278.6617091,413.05991447999986,54030.85175136 2025-10-12,07:58:54.000,285,11051842,-795,0,1760255933,13277.893769759998,413.1656514300048,54031.0753392 2025-10-12,07:58:55.000,285,11051782,-795,0,1760255934,13277.32118341,412.989423179999,54031.15219752001 2025-10-12,07:58:56.000,285,11051843,-795,0,1760255935,13276.566716690002,412.53827886000363,54031.04739072 2025-10-12,07:58:57.000,285,11051770,-795,0,1760255936,13276.108647609995,412.17877322999993,54031.29892704001 2025-10-12,07:58:58.000,285,11051799,-795,0,1760255937,13275.690996389989,412.0166432400001,54031.46661792001 2025-10-12,07:58:59.000,285,11051820,-795,0,1760255938,13275.104937420001,411.84746412000095,54031.53648912001 2025-10-12,07:59:00.000,285,11051762,-795,0,1760255939,13274.451515349989,411.4809093599979,54031.20110736001 2025-10-12,07:59:01.000,285,11051820,-795,0,1760255940,13274.040600439992,411.05796155999997,54031.36879824001 2025-10-12,07:59:02.000,285,11051821,-795,0,1760255941,13273.57579504999,410.726652450001,54031.18713312 2025-10-12,07:59:03.000,285,11051861,-795,0,1760255942,13273.468014089995,410.6420628900014,54031.45264368 2025-10-12,07:59:04.000,285,11051838,-795,0,1760255943,13273.818302209991,410.48698203000095,54031.662257280004 2025-10-12,07:59:05.000,285,11051816,-795,0,1760255944,13273.771148039996,410.25436074000027,54031.82296104001 2025-10-12,07:59:06.000,285,11051778,-795,0,1760255945,13273.35349681999,410.0146903200002,54031.38277248 2025-10-12,07:59:07.000,285,11051825,-795,0,1760255946,13272.989736080002,409.84551120000106,54031.62732168 2025-10-12,07:59:08.000,285,11051832,-795,0,1760255947,13272.140961019999,409.83141294000234,54031.65527016001 2025-10-12,07:59:09.000,285,11051830,-795,0,1760255948,13270.928425219994,409.9653464100047,54031.50155352 2025-10-12,07:59:10.000,285,11051786,-795,0,1760255949,13269.749570969994,410.0146903200002,54031.4246952 2025-10-12,07:59:11.000,285,11051814,-795,0,1760255950,13268.631343509995,410.1838694399994,54031.19412024 2025-10-12,07:59:12.000,285,11051813,-795,0,1760255951,13267.58721546,410.58566984999925,54030.97751952 2025-10-12,07:59:13.000,285,11051818,-795,0,1760255952,13266.852957670002,410.7689472300044,54030.991493760004 2025-10-12,07:59:14.000,285,11051819,-795,0,1760255953,13266.132172499994,410.839438529998,54031.061364960005 2025-10-12,07:59:15.000,285,11051779,-795,0,1760255954,13265.317078989996,411.1002563400034,54031.445656560005 2025-10-12,07:59:16.000,285,11051791,-795,0,1760255955,13264.192115220001,411.50205675000325,54031.04739072 2025-10-12,07:59:17.000,285,11051823,-795,0,1760255956,13263.228822889992,411.9532010699986,54031.23604296 2025-10-12,07:59:18.000,285,11051724,-795,0,1760255957,13262.137540670003,412.4113945200006,54031.2849528 2025-10-12,07:59:19.000,285,11051826,-795,0,1760255958,13260.776806050002,412.96122666000156,54031.2150816 2025-10-12,07:59:20.000,285,11051786,-795,0,1760255959,13259.449752979992,413.2995848999999,54031.33386264 2025-10-12,07:59:21.000,285,11051789,-795,0,1760255960,13258.05533681,413.5251570600012,54031.26399144 2025-10-12,07:59:22.000,285,11051779,-795,0,1760255961,13257.058362930002,413.92695747000107,54030.92860968 2025-10-12,07:59:23.000,285,11051826,-795,0,1760255962,13256.62723908999,414.3005613600035,54031.012455120006 2025-10-12,07:59:24.000,285,11051780,-795,0,1760255963,13256.479040269995,414.44154395999794,54031.08232632001 2025-10-12,07:59:25.000,285,11051819,-795,0,1760255964,13256.42514978999,414.5261335200048,54031.29193992 2025-10-12,07:59:26.000,285,11051768,-795,0,1760255965,13256.175906319993,414.46974048000266,54031.347836880006 2025-10-12,07:59:27.000,285,11051770,-795,0,1760255966,13256.007498569998,414.27941396999813,54031.515527760006 2025-10-12,07:59:28.000,285,11051798,-795,0,1760255967,13255.650474139991,414.07498920000216,54031.60636032001 2025-10-12,07:59:29.000,285,11051812,-795,0,1760255968,13255.381021739995,413.77892574,54031.82296104001 2025-10-12,07:59:30.000,285,11051761,-795,0,1760255969,13255.10483302999,413.6238448799995,54032.02558752 2025-10-12,07:59:31.000,285,11051773,-795,0,1760255970,13254.808435389998,413.84941704000084,54032.15834280001 2025-10-12,07:59:32.000,285,11051756,-795,0,1760255971,13254.572664539992,414.0679400700028,54032.24218824 2025-10-12,07:59:33.000,285,11051727,-795,0,1760255972,13254.33015737999,414.24416832000134,54032.29109808 2025-10-12,07:59:34.000,285,11051796,-795,0,1760255973,13253.979869259994,414.61777221000375,54032.65442832 2025-10-12,07:59:35.000,285,11051809,-795,0,1760255974,13253.791252579998,414.8433443699978,54032.74526088 2025-10-12,07:59:36.000,285,11051804,-795,0,1760255975,13253.771043649998,415.14645695999934,54032.954874480005 2025-10-12,07:59:37.000,285,11051831,-795,0,1760255976,13254.2762669,415.39317650999874,54034.19159472001 2025-10-12,07:59:38.000,285,11051832,-795,0,1760255977,13254.538982990001,415.4989134600037,54034.64575752 2025-10-12,07:59:39.000,285,11051816,-795,0,1760255978,13254.875798489993,415.61874867000006,54035.12786880001 2025-10-12,07:59:40.000,285,11051727,-795,0,1760255979,13255.111569339999,415.7385838800037,54035.421327840006 2025-10-12,07:59:41.000,285,11051788,-795,0,1760255980,13255.583111039996,415.5905521500026,54035.95234896 2025-10-12,07:59:42.000,285,11051727,-795,0,1760255981,13255.859299750002,415.37907825,54036.32266632 2025-10-12,07:59:43.000,285,11051799,-795,0,1760255982,13256.122015839988,415.2169482600002,54036.860674560005 2025-10-12,07:59:44.000,285,11051805,-795,0,1760255983,13256.32410513999,414.92793393000466,54036.94452 2025-10-12,07:59:45.000,285,11051818,-795,0,1760255984,13256.377995619994,414.40629831000115,54037.21003056001 2025-10-12,07:59:46.000,285,11051807,-795,0,1760255985,13256.45209503,413.8353187800021,54037.39169568 2025-10-12,07:59:47.000,285,11051786,-795,0,1760255986,13256.916900420001,413.47581314999843,54037.64323200001 2025-10-12,07:59:48.000,285,11051762,-795,0,1760255987,13257.496223079994,413.0881110000046,54038.4467508 2025-10-12,07:59:49.000,285,11051786,-795,0,1760255988,13258.183326699997,412.66516319999937,54038.69828712001 2025-10-12,07:59:50.000,285,11051802,-795,0,1760255989,13259.018629139995,412.55237712000235,54039.02668176 2025-10-12,07:59:51.000,285,11051766,-795,0,1760255990,13259.759623239988,412.6299175500026,54039.257256720004 2025-10-12,07:59:52.000,285,11051805,-795,0,1760255991,13260.237901249995,412.79909667000175,54039.47385744 2025-10-12,07:59:53.000,285,11051856,-795,0,1760255992,13260.790278669992,412.7709001500043,54039.928020240004 2025-10-12,07:59:54.000,285,11051783,-795,0,1760255993,13260.743124499997,412.65811407,54039.93500736 2025-10-12,07:59:55.000,285,11051798,-795,0,1760255994,13260.500617339996,412.6228684200032,54040.30532472001 2025-10-12,07:59:56.000,285,11051775,-795,0,1760255995,13260.136856599995,412.71450711000216,54039.928020240004 2025-10-12,07:59:57.000,285,11051804,-795,0,1760255996,13260.18401076999,412.6933597200041,54040.382183040005 2025-10-12,07:59:58.000,285,11051852,-795,0,1760255997,13260.029075639999,412.3620506099978,54040.53589968 2025-10-12,07:59:59.000,285,11051782,-795,0,1760255998,13260.177274459995,412.43959103999805,54041.03897232 2025-10-12,08:00:00.000,285,11051769,-795,0,1760255999,13260.446726859991,412.65106494000065,54041.39531544 2025-10-12,08:00:01.000,285,11051851,-795,0,1760256000,13260.709442949992,412.67221232999873,54041.65383888 2025-10-12,08:00:02.000,285,11051810,-795,0,1760256001,13260.702706639997,412.67221232999873,54041.77960704 2025-10-12,08:00:03.000,285,11051808,-795,0,1760256002,13260.911532249993,412.7568018899983,54041.88441384001 2025-10-12,08:00:04.000,285,11051773,-795,0,1760256003,13261.012576899993,412.73565450000024,54042.240756959996 2025-10-12,08:00:05.000,285,11051813,-795,0,1760256004,13261.167512029999,412.60172102999786,54042.443383440004 2025-10-12,08:00:06.000,285,11051814,-795,0,1760256005,13261.436964429995,412.34090321999975,54042.40844784 2025-10-12,08:00:07.000,285,11051810,-795,0,1760256006,13261.645790039991,412.0377906299982,54042.562164480005 2025-10-12,08:00:08.000,285,11051823,-795,0,1760256007,13261.847879339992,411.97434846000397,54042.91850760001 2025-10-12,08:00:09.000,285,11051841,-795,0,1760256008,13262.292475799994,411.93205368000054,54043.400618880005 2025-10-12,08:00:10.000,285,11051753,-795,0,1760256009,13262.64276391999,411.81221847000415,54044.01548544001 2025-10-12,08:00:11.000,285,11051812,-795,0,1760256010,13262.898743699996,411.72057977999793,54044.34388008 2025-10-12,08:00:12.000,285,11051791,-795,0,1760256011,13263.073887760002,411.6571376100037,54044.58842928 2025-10-12,08:00:13.000,285,11051772,-795,0,1760256012,13263.329867539993,411.74877630000265,54045.00066936001 2025-10-12,08:00:14.000,285,11051814,-795,0,1760256013,13263.592583629994,411.6571376100037,54045.42688368 2025-10-12,08:00:15.000,285,11051781,-795,0,1760256014,13263.82835448,411.4315654500024,54045.7133556 2025-10-12,08:00:16.000,285,11051807,-795,0,1760256015,13263.956344369995,411.2341898099985,54045.915982080005 2025-10-12,08:00:17.000,285,11051811,-795,0,1760256016,13264.178642599996,411.0720598199987,54046.27232520001 2025-10-12,08:00:18.000,285,11051814,-795,0,1760256017,13264.569348579993,410.8253402699993,54046.56578424 2025-10-12,08:00:19.000,285,11051774,-795,0,1760256018,13264.98026348999,410.36714682000456,54046.901166 2025-10-12,08:00:20.000,285,11051754,-795,0,1760256019,13265.485486739992,410.02878857999895,54047.19462504 2025-10-12,08:00:21.000,285,11051831,-795,0,1760256020,13266.09849094999,409.76092164000147,54047.68372344001 2025-10-12,08:00:22.000,285,11051807,-795,0,1760256021,13266.778858259997,409.5283003500008,54048.20077032 2025-10-12,08:00:23.000,285,11051803,-795,0,1760256022,13267.40533509,409.45075992000056,54048.64095888001 2025-10-12,08:00:24.000,285,11051810,-795,0,1760256023,13267.930767270002,409.5423986099995,54048.99031488 2025-10-12,08:00:25.000,285,11051773,-795,0,1760256024,13268.314736939989,409.59879165000166,54049.07416032001 2025-10-12,08:00:26.000,285,11051834,-795,0,1760256025,13268.941213769991,409.76092164000147,54049.535310240004 2025-10-12,08:00:27.000,285,11051824,-795,0,1760256026,13269.587899529994,410.0710833600024,54049.83575640001 2025-10-12,08:00:28.000,285,11051808,-795,0,1760256027,13269.992078129995,410.43763811999816,54050.12921544001 2025-10-12,08:00:29.000,285,11051823,-795,0,1760256028,13270.322157319992,411.0650106899993,54050.1152412 2025-10-12,08:00:30.000,285,11051767,-795,0,1760256029,13270.733072229988,411.7064815199992,54050.47158432 2025-10-12,08:00:31.000,285,11051793,-795,0,1760256030,13271.11704189999,412.4325419099987,54050.562416880006 2025-10-12,08:00:32.000,285,11051863,-795,0,1760256031,13271.373021679996,413.2008970800016,54051.10042512 2025-10-12,08:00:33.000,285,11051787,-795,0,1760256032,13271.824354449993,413.9551539899985,54051.57554928 2025-10-12,08:00:34.000,285,11051826,-795,0,1760256033,13272.188115189994,414.58957568999904,54051.84105984 2025-10-12,08:00:35.000,285,11051817,-795,0,1760256034,13272.53840330999,415.1182604400019,54052.02971208 2025-10-12,08:00:37.000,285,11051764,-795,0,1760256036,13272.875218809997,416.19677732999844,54052.518810479996 2025-10-12,08:00:39.000,285,11051838,-795,0,1760256038,13273.44106885,417.3034907399997,54052.98694752 2025-10-12,08:00:40.000,285,11051741,-795,0,1760256039,13273.69704862999,418.0506985200045,54052.86816648 2025-10-12,08:00:41.000,285,11051802,-795,0,1760256040,13274.033864129997,418.8754467300023,54053.14066416 2025-10-12,08:00:42.000,285,11051815,-795,0,1760256041,13274.242689739993,419.5944579900024,54053.38521336001 2025-10-12,08:00:43.000,285,11051822,-795,0,1760256042,13274.363943319993,420.36281315999804,54053.76251784 2025-10-12,08:00:44.000,285,11051773,-795,0,1760256043,13274.363943319993,420.9408418200037,54054.18873216 2025-10-12,08:00:45.000,285,11051777,-795,0,1760256044,13274.579505239999,421.37788788000034,54054.349435920005 2025-10-12,08:00:46.000,285,11051782,-795,0,1760256045,13274.86243026,421.70214785999997,54054.46122984001 2025-10-12,08:00:47.000,285,11051800,-795,0,1760256046,13275.347444580002,421.9700148000047,54054.684817680005 2025-10-12,08:00:48.000,285,11051783,-795,0,1760256047,13275.623633289993,422.29427478000434,54054.72674040001 2025-10-12,08:00:49.000,285,11051811,-795,0,1760256048,13275.717941629999,422.75246822999907,54055.0062252 2025-10-12,08:00:50.000,285,11051788,-795,0,1760256049,13275.926767239995,423.2670547200032,54055.26474864 2025-10-12,08:00:51.000,285,11051787,-795,0,1760256050,13276.317473219991,423.73934643000393,54055.37654256001 2025-10-12,08:00:52.000,285,11051749,-795,0,1760256051,13276.613870859997,423.9437711999999,54055.38352968 2025-10-12,08:00:53.000,285,11051796,-795,0,1760256052,13276.836169089998,423.8803290299984,54055.49532360001 2025-10-12,08:00:54.000,285,11051790,-795,0,1760256053,13277.05173100999,423.9578694599986,54055.57916904 2025-10-12,08:00:55.000,285,11051824,-795,0,1760256054,13277.27402923999,424.08475380000164,54055.760834160006 2025-10-12,08:00:56.000,285,11051834,-795,0,1760256055,13277.671471529997,424.06360641000356,54056.27089392 2025-10-12,08:00:57.000,285,11051803,-795,0,1760256056,13278.028495959989,424.09885206000035,54056.53640448 2025-10-12,08:00:58.000,285,11051802,-795,0,1760256057,13278.29794836,424.0565572800042,54056.38268784001 2025-10-12,08:00:59.000,285,11051799,-795,0,1760256058,13278.654972789991,424.24688379000145,54056.72505672 2025-10-12,08:01:00.000,285,11051786,-795,0,1760256059,13278.937897809992,424.54294725000364,54056.89973472 2025-10-12,08:01:01.000,285,11051824,-795,0,1760256060,13279.119778179993,424.9165511399988,54056.962618800004 2025-10-12,08:01:02.000,285,11051783,-795,0,1760256061,13279.416175819999,425.1844180800035,54057.08838696 2025-10-12,08:01:03.000,285,11051809,-795,0,1760256062,13279.968553239996,425.4663832799997,54057.04646424 2025-10-12,08:01:04.000,285,11051847,-795,0,1760256063,13280.534403279999,425.7201519599985,54057.15825816 2025-10-12,08:01:05.000,285,11051797,-795,0,1760256064,13281.174352729991,426.0091662900013,54057.3469104 2025-10-12,08:01:06.000,285,11051858,-795,0,1760256065,13281.719993839994,426.26293497000006,54057.82902168 2025-10-12,08:01:07.000,285,11051850,-795,0,1760256066,13282.265634949996,426.4180158300005,54058.01767392 2025-10-12,08:01:08.000,285,11051805,-795,0,1760256067,13282.696758789993,426.481458000002,54057.89190576001 2025-10-12,08:01:09.000,285,11051776,-795,0,1760256068,13283.41754396,426.70703016000334,54058.12946784001 2025-10-12,08:01:10.000,285,11051799,-795,0,1760256069,13284.212428539999,426.75637406999886,54058.36702992001 2025-10-12,08:01:11.000,285,11051800,-795,0,1760256070,13285.007313119997,426.8339144999991,54058.65350184001 2025-10-12,08:01:12.000,285,11051812,-795,0,1760256071,13285.86956079999,426.89030754000123,54058.94696088001 2025-10-12,08:01:13.000,285,11051791,-795,0,1760256072,13286.72507216999,426.96784797000146,54059.15657448001 2025-10-12,08:01:14.000,285,11051817,-795,0,1760256073,13287.533429369993,426.98899535999954,54059.12163888 2025-10-12,08:01:15.000,285,11051787,-795,0,1760256074,13288.200324059995,427.03129014000297,54059.52689184 2025-10-12,08:01:16.000,285,11051801,-795,0,1760256075,13288.786383029998,427.1863710000034,54059.69458272 2025-10-12,08:01:17.000,285,11051794,-795,0,1760256076,13289.32528782999,427.52472924000176,54059.8972092 2025-10-12,08:01:18.000,285,11051798,-795,0,1760256077,13289.918083110002,427.8489892200014,54060.23259096 2025-10-12,08:01:19.000,285,11051812,-795,0,1760256078,13290.40309742999,428.173249200001,54060.45617880001 2025-10-12,08:01:20.000,285,11051815,-795,0,1760256079,13290.854430200001,428.62439352000365,54060.68675376 2025-10-12,08:01:21.000,285,11051761,-795,0,1760256080,13291.359653449988,429.13193088000116,54061.07104536 2025-10-12,08:01:22.000,285,11051796,-795,0,1760256081,13291.64931478,429.6535665000047,54061.31559456001 2025-10-12,08:01:23.000,285,11051803,-795,0,1760256082,13291.84466776999,430.1399564700041,54061.4693112 2025-10-12,08:01:24.000,285,11051818,-795,0,1760256083,13291.94571241999,430.6051990499982,54061.511233920006 2025-10-12,08:01:25.000,285,11051798,-795,0,1760256084,13292.161274339996,431.0492942400015,54061.75578312 2025-10-12,08:01:26.000,285,11051783,-795,0,1760256085,13292.242110059997,431.29601379000087,54061.63001496001 2025-10-12,08:01:27.000,285,11051779,-795,0,1760256086,13292.511562459993,431.683715940002,54062.014306560006 2025-10-12,08:01:28.000,285,11051801,-795,0,1760256087,13292.525035079998,431.8176494100044,54062.10513912001 2025-10-12,08:01:29.000,285,11051788,-795,0,1760256088,13292.619343419989,431.98682853000355,54062.664108720004 2025-10-12,08:01:30.000,285,11051795,-795,0,1760256089,13292.518298769988,431.9797794000042,54063.05538744 2025-10-12,08:01:31.000,285,11051836,-795,0,1760256090,13292.282527919997,431.92338636000204,54063.26500104 2025-10-12,08:01:32.000,285,11051765,-795,0,1760256091,13291.999602899996,431.83879680000246,54063.50955024 2025-10-12,08:01:33.000,285,11051774,-795,0,1760256092,13291.656051089994,431.8176494100044,54063.56544720001 2025-10-12,08:01:34.000,285,11051869,-755,0,1760256093,13291.420280239989,431.64847028999793,54063.80999640001 2025-10-12,08:01:35.000,285,11051823,-795,0,1760256094,13291.117146290002,431.61322464000114,54064.138391039996 2025-10-12,08:01:36.000,285,11051790,-795,0,1760256095,13290.739912929996,431.5215859500022,54064.34800464 2025-10-12,08:01:37.000,285,11051758,-795,0,1760256096,13290.308789089999,431.36650509000174,54064.11742968001 2025-10-12,08:01:38.000,285,11051811,-795,0,1760256097,13290.416570049994,431.1902768400032,54064.243197840005 2025-10-12,08:01:39.000,285,11051799,-795,0,1760256098,13290.618659349995,430.9435572900038,54064.66242504 2025-10-12,08:01:40.000,285,11051728,-795,0,1760256099,13290.780330789996,430.8307712099995,54064.94889696 2025-10-12,08:01:41.000,285,11051796,-795,0,1760256100,13291.117146290002,430.5911007899995,54065.41004688001 2025-10-12,08:01:42.000,285,11051807,-795,0,1760256101,13291.595424299994,430.2879881999979,54065.65459608001 2025-10-12,08:01:43.000,285,11051813,-795,0,1760256102,13291.959185039996,430.00602300000173,54065.71049304 2025-10-12,08:01:44.000,285,11051818,-795,0,1760256103,13292.309473159992,429.7804508400004,54066.05286192 2025-10-12,08:01:45.000,285,11051813,-795,0,1760256104,13292.498089839988,429.5548786799991,54066.16465584 2025-10-12,08:01:46.000,285,11051800,-795,0,1760256105,13292.94942261,429.3716013000012,54066.69567696 2025-10-12,08:01:47.000,285,11051820,-795,0,1760256106,13293.414228000001,429.2517660900048,54067.00311024 2025-10-12,08:01:48.000,285,11051775,-795,0,1760256107,13293.569163129992,429.1742256600046,54066.86336784 2025-10-12,08:01:49.000,285,11051790,-795,0,1760256108,13293.804933979998,429.2729134800029,54067.01708448001 2025-10-12,08:01:50.000,285,11051745,-795,0,1760256109,13294.00028696999,429.42799434000335,54067.35246624001 2025-10-12,08:01:51.000,285,11051772,-795,0,1760256110,13294.37078402,429.46323999000015,54067.7227836 2025-10-12,08:01:52.000,285,11051815,-795,0,1760256111,13294.620027489997,429.4984856400042,54068.051178240006 2025-10-12,08:01:53.000,285,11051833,-795,0,1760256112,13294.936634059988,429.5548786799991,54068.68001904 2025-10-12,08:01:54.000,285,11051788,-795,0,1760256113,13295.25997693999,429.5196330300023,54068.95950384001 2025-10-12,08:01:55.000,285,11051792,-795,0,1760256114,13295.664155539991,429.47733824999887,54069.41366664001 2025-10-12,08:01:56.000,285,11051746,-795,0,1760256115,13295.926871629992,429.41389608000463,54069.72109992001 2025-10-12,08:01:57.000,285,11051823,-795,0,1760256116,13296.256950819989,429.2376678299988,54069.97263624 2025-10-12,08:01:58.000,285,11051811,-795,0,1760256117,13296.344522849999,429.09668523000437,54070.03552032001 2025-10-12,08:01:59.000,285,11051832,-795,0,1760256118,13296.64092048999,429.075537839999,54070.46872176001 2025-10-12,08:02:00.000,285,11051824,-795,0,1760256119,13296.68807466,429.08963609999773,54070.84602624 2025-10-12,08:02:01.000,285,11051777,-795,0,1760256120,13296.876691339996,428.962751760002,54070.9368588 2025-10-12,08:02:02.000,285,11051813,-795,0,1760256121,13296.836273479996,428.82176916000026,54071.20236936 2025-10-12,08:02:03.000,285,11051832,-795,0,1760256122,13296.735228829995,428.6455409100017,54071.39800872001 2025-10-12,08:02:04.000,285,11051762,-795,0,1760256123,13296.553348459995,428.4693126600032,54071.44691856001 2025-10-12,08:02:05.000,285,11051698,-795,0,1760256124,13296.384940709999,428.36357570999826,54071.96396544 2025-10-12,08:02:06.000,285,11051779,-795,0,1760256125,13296.223269269998,428.1380035500042,54072.24345024001 2025-10-12,08:02:07.000,285,11051823,-795,0,1760256126,13295.940344249997,427.9617752999984,54072.229476 2025-10-12,08:02:08.000,285,11051802,-795,0,1760256127,13295.67089185,427.79259617999924,54072.27838584 2025-10-12,08:02:09.000,285,11051845,-795,0,1760256128,13295.30713111,427.6375153199988,54072.48799944 2025-10-12,08:02:10.000,285,11051792,-795,0,1760256129,13295.044415019998,427.37669751000067,54072.774471360004 2025-10-12,08:02:11.000,285,11051803,-795,0,1760256130,13294.667181659992,427.1934201300028,54072.8233812 2025-10-12,08:02:12.000,285,11051790,-795,0,1760256131,13294.22258519999,427.0806340499985,54072.83735544001 2025-10-12,08:02:13.000,285,11051809,-795,0,1760256132,13293.885769699998,426.9467005800034,54072.48799944 2025-10-12,08:02:14.000,285,11051802,-795,0,1760256133,13293.488327409992,426.80571798000165,54072.51594792 2025-10-12,08:02:15.000,285,11051824,-795,0,1760256134,13293.380546449996,426.6294897300031,54072.5438964 2025-10-12,08:02:16.000,285,11051808,-795,0,1760256135,13293.138039289996,426.49555626000074,54072.38319264001 2025-10-12,08:02:17.000,285,11051824,-795,0,1760256136,13293.367073829992,426.5026053900001,54072.942162240004 2025-10-12,08:02:18.000,285,11051803,-795,0,1760256137,13293.676944090003,426.481458000002,54073.08190464001 2025-10-12,08:02:19.000,285,11051779,-795,0,1760256138,13294.094595309994,426.5801458200003,54073.48715760001 2025-10-12,08:02:20.000,285,11051732,-795,0,1760256139,13294.377520329996,426.67883363999863,54073.6967712 2025-10-12,08:02:21.000,285,11051807,-795,0,1760256140,13294.673917970002,426.8480127599978,54073.86446208 2025-10-12,08:02:22.000,285,11051837,-795,0,1760256141,13294.970315609993,427.01719188000425,54074.17189536 2025-10-12,08:02:23.000,285,11051843,-795,0,1760256142,13295.30713111,427.15112534999935,54074.26272792 2025-10-12,08:02:24.000,285,11051826,-795,0,1760256143,13295.67089185,427.270960560003,54074.451380160004 2025-10-12,08:02:25.000,285,11051800,-795,0,1760256144,13296.263687129998,427.37669751000067,54074.59112256001 2025-10-12,08:02:26.000,285,11051840,-795,0,1760256145,13296.836273479996,427.4401396800022,54074.919517199996 2025-10-12,08:02:27.000,285,11051848,-795,0,1760256146,13297.381914589998,427.55997488999856,54075.05227248 2025-10-12,08:02:28.000,285,11051709,-795,0,1760256147,13297.711993779994,427.62341706000007,54074.98240128 2025-10-12,08:02:29.000,285,11051820,-795,0,1760256148,13298.197008099996,427.7009574900003,54075.359705760005 2025-10-12,08:02:30.000,285,11051769,-795,0,1760256149,13298.722440279998,427.75735053000244,54075.70207464 2025-10-12,08:02:31.000,285,11051882,-795,0,1760256150,13299.08620102,427.841940090002,54075.92566248 2025-10-12,08:02:32.000,285,11051790,-795,0,1760256151,13299.348917110001,427.91948052000225,54076.04444352 2025-10-12,08:02:33.000,285,11051769,-795,0,1760256152,13299.443225449992,428.0252174699999,54076.11431472 2025-10-12,08:02:34.000,285,11051815,-795,0,1760256153,13299.517324859997,428.0745613800027,54076.21912152001 2025-10-12,08:02:35.000,285,11051787,-795,0,1760256154,13299.470170690001,428.1098070299995,54076.20514728 2025-10-12,08:02:36.000,285,11051812,-795,0,1760256155,13299.483643309992,428.1450526800036,54076.50559344001 2025-10-12,08:02:37.000,285,11051844,-795,0,1760256156,13299.335444489996,428.21554398000444,54076.32392832 2025-10-12,08:02:38.000,285,11051778,-795,0,1760256157,13298.769594449994,428.21554398000444,54076.128288960004 2025-10-12,08:02:39.000,285,11051828,-795,0,1760256158,13298.506878359993,428.300133540004,54076.38681240001 2025-10-12,08:02:40.000,285,11051774,-795,0,1760256159,13298.08922714,428.28603527999803,54076.55450328001 2025-10-12,08:02:41.000,285,11051758,-795,0,1760256160,13297.691784849994,428.31423180000274,54077.015653200004 2025-10-12,08:02:42.000,285,11051804,-795,0,1760256161,13297.132671120002,428.20144571999845,54077.21129256 2025-10-12,08:02:43.000,285,11051818,-795,0,1760256162,13296.472512739994,428.08161051000206,54077.183344080004 2025-10-12,08:02:44.000,285,11051799,-795,0,1760256163,13295.637210299996,427.85603835000074,54077.12046 2025-10-12,08:02:45.000,285,11051777,-795,0,1760256164,13294.727808449992,427.7009574900003,54077.21827968 2025-10-12,08:02:46.000,285,11051804,-795,0,1760256165,13293.676944090003,427.51063098000304,54077.23225392 2025-10-12,08:02:47.000,285,11051818,-795,0,1760256166,13292.484617219998,427.4189922900041,54077.12046 2025-10-12,08:02:48.000,285,11051800,-795,0,1760256167,13291.123882599997,427.1581744799987,54076.74315552001 2025-10-12,08:02:49.000,285,11051803,-795,0,1760256168,13289.803565839997,426.89030754000123,54076.50559344001 2025-10-12,08:02:50.000,285,11051805,-795,0,1760256169,13288.456303840001,426.55899843000225,54076.484632080006 2025-10-12,08:02:51.000,285,11051864,-795,0,1760256170,13287.001260879995,426.2558858400007,54076.24008288001 2025-10-12,08:02:52.000,285,11051828,-795,0,1760256171,13285.600108399994,425.9598223799985,54075.9675852 2025-10-12,08:02:53.000,285,11051808,-795,0,1760256172,13284.145065439989,425.73425022000447,54075.91867536 2025-10-12,08:02:54.000,285,11051777,-795,0,1760256173,13283.026837979989,425.39589197999885,54075.66015192 2025-10-12,08:02:55.000,285,11051791,-795,0,1760256174,13282.07701827,425.23376198999904,54075.54137088 2025-10-12,08:02:56.000,285,11051834,-795,0,1760256175,13281.228243209996,424.9799933100003,54075.143105040006 2025-10-12,08:02:57.000,285,11051813,-795,0,1760256176,13280.71628365,424.7826176700037,54075.11515656001 2025-10-12,08:02:58.000,285,11051820,-795,0,1760256177,13280.190851469997,424.5147507299989,54074.65400664 2025-10-12,08:02:59.000,285,11051803,-795,0,1760256178,13280.042652650001,424.2891785700049,54074.6050968 2025-10-12,08:03:00.000,285,11051734,-795,0,1760256179,13279.982025860001,424.04950815000484,54074.31163776 2025-10-12,08:03:01.000,285,11051776,-715,0,1760256180,13280.231269329997,423.9578694599986,54073.976256 2025-10-12,08:03:02.000,285,11051806,-795,0,1760256181,13280.723019959994,423.91557468000246,54073.92035904001 2025-10-12,08:03:03.000,285,11051779,-795,0,1760256182,13281.349496789997,423.8309851200029,54073.745681039996 2025-10-12,08:03:04.000,285,11051810,-795,0,1760256183,13282.11069981999,423.760493820002,54073.70375832001 2025-10-12,08:03:05.000,285,11051823,-795,0,1760256184,13283.08746476999,423.81688686000416,54073.94132040001 2025-10-12,08:03:06.000,285,11051823,-795,0,1760256185,13284.225901159989,423.8944272900044,54074.17888248001 2025-10-12,08:03:07.000,285,11051837,-795,0,1760256186,13285.236347659993,423.9578694599986,54074.22779232001 2025-10-12,08:03:08.000,285,11051765,-795,0,1760256187,13286.125540579997,424.0424590199982,54074.081062799996 2025-10-12,08:03:09.000,285,11051837,-795,0,1760256188,13287.15619601,424.14819597000314,54074.20683096001 2025-10-12,08:03:10.000,285,11051778,-795,0,1760256189,13288.099279409995,424.2750803099989,54074.24176656 2025-10-12,08:03:11.000,285,11051810,-795,0,1760256190,13289.089516979999,424.5217998599983,54074.43740592 2025-10-12,08:03:12.000,285,11051790,-795,0,1760256191,13290.073018239993,424.78966680000303,54074.50029 2025-10-12,08:03:13.000,285,11051799,-795,0,1760256192,13291.036310570002,425.0716319999992,54074.31862488 2025-10-12,08:03:14.000,285,11051823,-795,0,1760256193,13292.080438619996,425.2196637300003,54074.54919984 2025-10-12,08:03:15.000,285,11051828,-795,0,1760256194,13293.12456666999,425.3747445900008,54074.919517199996 2025-10-12,08:03:16.000,285,11051812,-795,0,1760256195,13294.04744114,425.5157271900025,54075.22695048 2025-10-12,08:03:17.000,285,11051811,-795,0,1760256196,13294.835589410002,425.70605369999976,54075.42258984 2025-10-12,08:03:18.000,285,11051795,-795,0,1760256197,13295.62373767999,425.9668715099979,54075.506435280004 2025-10-12,08:03:19.000,285,11051837,-795,0,1760256198,13296.452303809994,426.15014889000304,54075.63919056001 2025-10-12,08:03:20.000,285,11051798,-795,0,1760256199,13297.314551490002,426.2911314900048,54075.95361096001 2025-10-12,08:03:21.000,285,11051855,-795,0,1760256200,13298.102699759991,426.44621234999795,54076.47065784 2025-10-12,08:03:22.000,285,11051792,-795,0,1760256201,13298.655077179988,426.5519493000029,54076.70821992 2025-10-12,08:03:23.000,285,11051792,-795,0,1760256202,13298.884111719999,426.70703016000334,54076.820013840006 2025-10-12,08:03:24.000,285,11051808,-795,0,1760256203,13299.03904684999,426.8480127599978,54077.02962744001 2025-10-12,08:03:25.000,285,11051792,-795,0,1760256204,13298.931265889994,426.9607988400021,54076.89687216 2025-10-12,08:03:26.000,285,11051782,-795,0,1760256205,13298.85716647999,427.1229288300019,54077.09949864 2025-10-12,08:03:27.000,285,11051813,-795,0,1760256206,13298.796539689989,427.2286657799996,54077.41391904001 2025-10-12,08:03:28.000,285,11051788,-795,0,1760256207,13298.533823600003,427.4542379400009,54077.707378080006 2025-10-12,08:03:29.000,285,11051763,-795,0,1760256208,13298.298052749997,427.58817141000327,54078.10564392 2025-10-12,08:03:30.000,285,11051844,-795,0,1760256209,13298.10943607,427.7503014000031,54078.44102568 2025-10-12,08:03:31.000,285,11051797,-795,0,1760256210,13297.792829499995,427.8912840000048,54078.55980672 2025-10-12,08:03:32.000,285,11051765,-795,0,1760256211,13297.590740199994,428.0252174699999,54078.713523360006 2025-10-12,08:03:33.000,285,11051766,-795,0,1760256212,13297.233715770002,428.10275790000014,54078.74845896 2025-10-12,08:03:34.000,285,11051773,-795,0,1760256213,13296.876691339996,428.13095442000485,54078.83929152 2025-10-12,08:03:35.000,285,11051793,-795,0,1760256214,13296.54661215,428.173249200001,54079.0069824 2025-10-12,08:03:36.000,285,11051802,-795,0,1760256215,13296.149169859993,428.2437405000019,54079.13275056 2025-10-12,08:03:37.000,285,11051796,-795,0,1760256216,13295.832563290001,428.300133540004,54079.06287936 2025-10-12,08:03:38.000,285,11051787,-795,0,1760256217,13295.273449559994,428.29308441000467,54078.96505968 2025-10-12,08:03:39.000,285,11051778,-795,0,1760256218,13294.788435239992,428.2578387600006,54078.7973688 2025-10-12,08:03:40.000,285,11051746,-795,0,1760256219,13294.545928079991,428.4340670099991,54079.37729976001 2025-10-12,08:03:41.000,285,11051811,-795,0,1760256220,13294.26300305999,428.42701787999977,54079.47511944001 2025-10-12,08:03:42.000,285,11051835,-795,0,1760256221,13293.932923869994,428.4834109200019,54079.37729976001 2025-10-12,08:03:43.000,285,11051772,-795,0,1760256222,13293.730834569993,428.49750918000063,54079.17467328 2025-10-12,08:03:44.000,285,11051804,-795,0,1760256223,13293.609580989993,428.47636179000256,54079.15371192 2025-10-12,08:03:45.000,285,11051716,-795,0,1760256224,13293.784725049998,428.5327548300047,54079.34236416 2025-10-12,08:03:46.000,285,11051803,-795,0,1760256225,13293.845351839998,428.42701787999977,54079.335377040006 2025-10-12,08:03:47.000,285,11051803,-795,0,1760256226,13294.013759589994,428.4411161399985,54079.41223536 2025-10-12,08:03:48.000,285,11051748,-795,0,1760256227,13294.04070482999,428.46226353000384,54078.79038168 2025-10-12,08:03:49.000,285,11051742,-795,0,1760256228,13294.35057509,428.4834109200019,54078.9371112 2025-10-12,08:03:50.000,285,11051755,-795,0,1760256229,13294.599818559996,428.6032461299983,54079.01396952 2025-10-12,08:03:51.000,285,11051833,-795,0,1760256230,13294.916425130003,428.631442650003,54079.05589224 2025-10-12,08:03:52.000,285,11051827,-795,0,1760256231,13295.145459669999,428.7301304700013,54079.2515316 2025-10-12,08:03:53.000,285,11051804,-795,0,1760256232,13295.515956719995,428.8147200300009,54079.09082784001 2025-10-12,08:03:54.000,285,11051799,-795,0,1760256233,13295.899926389997,428.87111307000305,54079.20960888001 2025-10-12,08:03:55.000,285,11051760,-795,0,1760256234,13296.297368679989,429.0402921900022,54079.146724800004 2025-10-12,08:03:56.000,285,11051792,-795,0,1760256235,13296.70154727999,429.21652044000075,54079.24454448 2025-10-12,08:03:57.000,285,11051812,-795,0,1760256236,13297.078780639997,429.36455217000184,54079.167686160006 2025-10-12,08:03:58.000,285,11051784,-795,0,1760256237,13297.159616359997,429.46323999000015,54078.9371112 2025-10-12,08:03:59.000,285,11051827,-795,0,1760256238,13297.328024109993,429.6535665000047,54078.95807256 2025-10-12,08:04:00.000,285,11051798,-795,0,1760256239,13297.395387209988,429.82274562000384,54078.63666504001 2025-10-12,08:04:01.000,285,11051853,-795,0,1760256240,13297.67831222999,429.90028605000407,54078.79038168 2025-10-12,08:04:02.000,285,11051794,-795,0,1760256241,13297.7254664,429.9496299599996,54078.46897416001 2025-10-12,08:04:03.000,285,11051822,-635,0,1760256242,13298.00165510999,429.9496299599996,54078.75544608001 2025-10-12,08:04:04.000,285,11051792,-795,0,1760256243,13298.102699759991,430.00602300000173,54079.01396952 2025-10-12,08:04:05.000,285,11051786,-795,0,1760256244,13298.277843819997,430.0483177799979,54078.79038168 2025-10-12,08:04:06.000,285,11051820,-795,0,1760256245,13298.392361090002,430.0906125600013,54078.7973688 2025-10-12,08:04:07.000,285,11051846,-795,0,1760256246,13298.574241459988,430.14700560000347,54078.811343040004 2025-10-12,08:04:08.000,285,11051819,-795,0,1760256247,13298.479933119997,430.2104477699977,54078.60871656 2025-10-12,08:04:09.000,285,11051746,-795,0,1760256248,13298.459724189997,430.3443812400001,54078.74147184 2025-10-12,08:04:10.000,285,11051767,-795,0,1760256249,13298.372152160002,430.46421645000373,54078.67858776 2025-10-12,08:04:11.000,285,11051743,-715,0,1760256250,13298.365415849992,430.5911007899995,54078.7274976 2025-10-12,08:04:12.000,285,11051779,-795,0,1760256251,13298.298052749997,430.6897886099978,54078.44801280001 2025-10-12,08:04:13.000,285,11051811,-795,0,1760256252,13298.318261679997,430.7461816499999,54078.37115448001 2025-10-12,08:04:14.000,285,11051808,-795,0,1760256253,13298.190271790001,430.8307712099995,54078.210450720006 2025-10-12,08:04:15.000,285,11051770,-795,0,1760256254,13298.02860035,430.9647046800019,54078.31525752 2025-10-12,08:04:16.000,285,11051868,-795,0,1760256255,13297.893874149995,431.03519598000275,54078.4829484 2025-10-12,08:04:17.000,285,11051838,-795,0,1760256256,13297.610949129994,431.07044162999955,54078.46897416001 2025-10-12,08:04:18.000,285,11051822,-795,0,1760256257,13297.119198499997,431.1479820599998,54078.18250224001 2025-10-12,08:04:19.000,285,11051806,-795,0,1760256258,13296.78911931,431.2607681400041,54078.31525752 2025-10-12,08:04:20.000,285,11051802,-795,0,1760256259,13296.378204399989,431.3242103099983,54078.23141208001 2025-10-12,08:04:21.000,285,11051827,-795,0,1760256260,13296.021179969997,431.36650509000174,54078.07769544 2025-10-12,08:04:22.000,285,11051806,-795,0,1760256261,13295.731518640001,431.38060335000046,54077.854107600004 2025-10-12,08:04:23.000,285,11051819,-795,0,1760256262,13295.637210299996,431.4581437800007,54077.644494 2025-10-12,08:04:24.000,285,11051809,-795,0,1760256263,13295.38123051999,431.42994726000325,54077.33706072 2025-10-12,08:04:25.000,285,11051797,-795,0,1760256264,13295.28692218,431.4369963900026,54077.134434240004 2025-10-12,08:04:26.000,285,11051825,-795,0,1760256265,13295.32734004,431.3383085700043,54077.155395600006 2025-10-12,08:04:27.000,285,11051814,-795,0,1760256266,13295.19935014999,431.3101120499996,54077.204305440006 2025-10-12,08:04:28.000,285,11051788,-795,0,1760256267,13294.936634059988,431.2114242300013,54076.90385928 2025-10-12,08:04:29.000,285,11051813,-795,0,1760256268,13294.801907859997,431.1268346700017,54076.820013840006 2025-10-12,08:04:30.000,285,11051806,-795,0,1760256269,13294.606554869992,431.08453988999827,54076.72219416001 2025-10-12,08:04:31.000,285,11051782,-795,0,1760256270,13294.539191769996,431.0633925000002,54076.63834872 2025-10-12,08:04:32.000,285,11051831,-795,0,1760256271,13294.40446556999,431.112736410003,54076.56847752 2025-10-12,08:04:33.000,285,11051826,-795,0,1760256272,13294.37078402,431.16912944999785,54076.30995408001 2025-10-12,08:04:34.000,285,11051816,-795,0,1760256273,13294.40446556999,431.22552249,54076.128288960004 2025-10-12,08:04:35.000,285,11051776,-795,0,1760256274,13294.566137009992,431.3242103099983,54075.80688144001 2025-10-12,08:04:36.000,285,11051788,-795,0,1760256275,13294.774962620002,431.3876524799998,54075.646177680006 2025-10-12,08:04:37.000,285,11051789,-795,0,1760256276,13295.105041809999,431.5004385600041,54075.457525440004 2025-10-12,08:04:38.000,285,11051774,-795,0,1760256277,13295.50248409999,431.5497824699996,54075.143105040006 2025-10-12,08:04:39.000,285,11051804,-795,0,1760256278,13296.048125209993,431.61322464000114,54075.42957696001 2025-10-12,08:04:40.000,285,11051767,-795,0,1760256279,13296.56008476999,431.5709298599977,54075.10816944 2025-10-12,08:04:41.000,285,11051779,-795,0,1760256280,13297.105725879992,431.556831599999,54075.52040952001 2025-10-12,08:04:42.000,285,11051826,-795,0,1760256281,13297.610949129994,431.5850281200037,54075.59726784001 2025-10-12,08:04:43.000,285,11051770,-795,0,1760256282,13297.90061045999,431.69076507000136,54075.5134224 2025-10-12,08:04:44.000,285,11051797,-795,0,1760256283,13298.02860035,431.796502019999,54075.34573152 2025-10-12,08:04:45.000,285,11051765,-795,0,1760256284,13298.197008099996,431.9445337500001,54075.36669288 2025-10-12,08:04:46.000,285,11051804,-795,0,1760256285,13298.439515259997,432.1137128699993,54075.47149968001 2025-10-12,08:04:47.000,285,11051815,-795,0,1760256286,13298.641604559998,432.2617446000004,54075.10118232 2025-10-12,08:04:48.000,285,11051759,-795,0,1760256287,13298.756121829989,432.31813764000253,54074.76580056 2025-10-12,08:04:49.000,285,11051784,-795,0,1760256288,13298.971683749995,432.4027272000021,54074.93349144 2025-10-12,08:04:50.000,285,11051814,-795,0,1760256289,13299.16030042999,432.4661693700036,54075.10816944 2025-10-12,08:04:51.000,285,11051847,-795,0,1760256290,13299.456698069996,432.55780806000257,54075.310795920006 2025-10-12,08:04:52.000,285,11051826,-795,0,1760256291,13299.598160579997,432.5366606700045,54075.30380880001 2025-10-12,08:04:53.000,285,11051822,-795,0,1760256292,13299.732886780002,432.4873167600017,54075.122143680004 2025-10-12,08:04:54.000,285,11051783,-795,0,1760256293,13299.860876669998,432.4379728499989,54075.10118232 2025-10-12,08:04:55.000,285,11051834,-795,0,1760256294,13299.833931429988,432.33223590000125,54075.01733688001 2025-10-12,08:04:56.000,285,11051831,-795,0,1760256295,13299.948448699994,432.254695470001,54075.31778304 2025-10-12,08:04:57.000,285,11051832,-795,0,1760256296,13299.995602869989,432.1771550400008,54075.18502776001 2025-10-12,08:04:58.000,285,11051835,-795,0,1760256297,13300.13706537999,432.0925654800012,54075.024324000005 2025-10-12,08:04:59.000,285,11051828,-795,0,1760256298,13300.46040825999,432.0079759200016,54074.954452800004 2025-10-12,08:05:00.000,285,11051805,-795,0,1760256299,13300.756805899997,431.8528950600012,54075.06624672001 2025-10-12,08:05:01.000,285,11051789,-795,0,1760256300,13301.026258299993,431.8317476700031,54074.96842704001 2025-10-12,08:05:02.000,285,11051763,-795,0,1760256301,13301.491063689995,431.8176494100044,54075.42258984 2025-10-12,08:05:03.000,285,11051823,-795,0,1760256302,13301.733570849996,431.8810915799986,54075.39464136 2025-10-12,08:05:04.000,285,11051807,-795,0,1760256303,13302.029968490002,431.9656811399982,54075.46451256 2025-10-12,08:05:05.000,285,11051734,-795,0,1760256304,13302.326366129993,432.1137128699993,54075.674126160004 2025-10-12,08:05:06.000,285,11051772,-795,0,1760256305,13302.528455429994,432.24764634000167,54075.77194584 2025-10-12,08:05:07.000,285,11051784,-795,0,1760256306,13302.589082219994,432.48026763000234,54075.56931936001 2025-10-12,08:05:08.000,285,11051803,-795,0,1760256307,13302.61602745999,432.6353484900028,54075.52040952001 2025-10-12,08:05:09.000,285,11051819,-795,0,1760256308,13302.70359949,432.8609206500041,54075.8278428 2025-10-12,08:05:10.000,285,11051808,-795,0,1760256309,13302.74401735,432.9596084700024,54075.897714 2025-10-12,08:05:11.000,285,11051837,-795,0,1760256310,13302.750753659995,433.07239454999944,54075.85579128001 2025-10-12,08:05:12.000,285,11051796,-795,0,1760256311,13302.770962589995,433.18518063000374,54075.99553368 2025-10-12,08:05:13.000,285,11051843,-795,0,1760256312,13302.74401735,433.2415736699986,54075.99553368 2025-10-12,08:05:14.000,285,11051795,-795,0,1760256313,13302.76422628,433.29796671000076,54076.33091544 2025-10-12,08:05:15.000,285,11051763,-795,0,1760256314,13302.81811675999,433.3896053999997,54076.47065784 2025-10-12,08:05:16.000,285,11051820,-795,0,1760256315,13302.87874354999,433.43190018000314,54076.533541920006 2025-10-12,08:05:17.000,285,11051840,-795,0,1760256316,13302.993260819996,433.488293219998,54076.582451760005 2025-10-12,08:05:18.000,285,11051788,-795,0,1760256317,13303.026942370001,433.48124408999865,54076.43572224001 2025-10-12,08:05:19.000,285,11051833,-795,0,1760256318,13303.303131079992,433.56583364999824,54076.5614904 2025-10-12,08:05:20.000,285,11051792,-795,0,1760256319,13303.552374549989,433.6010793000023,54076.65931008 2025-10-12,08:05:21.000,285,11051840,-795,0,1760256320,13303.740991229999,433.6010793000023,54076.76411688 2025-10-12,08:05:22.000,285,11051797,-795,0,1760256321,13304.03738886999,433.56583364999824,54076.945782 2025-10-12,08:05:23.000,285,11051859,-795,0,1760256322,13304.16537876,433.5164897400027,54076.88289792 2025-10-12,08:05:24.000,285,11051819,-795,0,1760256323,13304.259687099991,433.44599844000186,54076.93879488001 2025-10-12,08:05:25.000,285,11051831,-795,0,1760256324,13304.320313889992,433.36845801000163,54076.750142640005 2025-10-12,08:05:26.000,285,11051769,-795,0,1760256325,13304.549348430002,433.26272106000397,54077.07853728001 2025-10-12,08:05:27.000,285,11051785,-795,0,1760256326,13304.798591899998,433.28386845000205,54077.28815088 2025-10-12,08:05:28.000,285,11051863,-795,0,1760256327,13304.886163929994,433.1640332399984,54077.134434240004 2025-10-12,08:05:29.000,285,11051768,-795,0,1760256328,13305.27686990999,433.12173846000223,54077.2602024 2025-10-12,08:05:30.000,285,11051834,-795,0,1760256329,13305.707993750002,433.044198030002,54077.36500920001 2025-10-12,08:05:31.000,285,11051820,-795,0,1760256330,13306.159326519999,433.0300997700033,54077.52571296 2025-10-12,08:05:32.000,285,11051822,-795,0,1760256331,13306.529823569996,432.917313689999,54077.56763568 2025-10-12,08:05:33.000,285,11051854,-795,0,1760256332,13306.799275969992,432.9807558600005,54077.58160992001 2025-10-12,08:05:34.000,285,11051826,-795,0,1760256333,13307.102409919993,432.9948541199992,54077.24622816001 2025-10-12,08:05:35.000,285,11051807,-795,0,1760256334,13307.43922542,433.0300997700033,54077.253215280005 2025-10-12,08:05:36.000,285,11051809,-795,0,1760256335,13307.910767119996,433.13583672000095,54077.53270008001 2025-10-12,08:05:37.000,285,11051824,-795,0,1760256336,13308.301473099993,433.17108236999775,54077.658468240006 2025-10-12,08:05:38.000,285,11051823,-795,0,1760256337,13308.6382886,433.18518063000374,54077.72135232 2025-10-12,08:05:39.000,285,11051862,-795,0,1760256338,13309.150248159996,433.14993497999967,54077.9589144 2025-10-12,08:05:40.000,285,11051806,-795,0,1760256339,13309.689152959989,433.0653454200001,54078.11263104001 2025-10-12,08:05:41.000,285,11051785,-795,0,1760256340,13310.16069466,433.1076402000035,54078.168528 2025-10-12,08:05:42.000,285,11051810,-795,0,1760256341,13310.773698869998,433.0300997700033,54078.23141208001 2025-10-12,08:05:43.000,285,11051801,-795,0,1760256342,13311.534901899991,433.0300997700033,54078.329231760006 2025-10-12,08:05:44.000,285,11051798,-795,0,1760256343,13312.282632309994,433.01600151000457,54078.38512872 2025-10-12,08:05:45.000,285,11051793,-795,0,1760256344,13313.266133569989,433.0582962900007,54078.73448472001 2025-10-12,08:05:46.000,285,11051809,-755,0,1760256345,13314.215953279992,433.0019032499986,54078.60172944 2025-10-12,08:05:47.000,285,11051803,-795,0,1760256346,13314.99062892999,433.08649280999816,54078.7274976 2025-10-12,08:05:48.000,285,11051758,-795,0,1760256347,13315.664259929988,433.0935419400048,54078.664613520006 2025-10-12,08:05:49.000,285,11051875,-795,0,1760256348,13316.519771300002,433.15698410999903,54079.363325520004 2025-10-12,08:05:50.000,285,11051850,-795,0,1760256349,13317.36854635999,433.23452453999926,54079.71268152001 2025-10-12,08:05:51.000,285,11051804,-795,0,1760256350,13318.251002969999,433.39665452999907,54079.99216632 2025-10-12,08:05:52.000,285,11051798,-795,0,1760256351,13319.099778030002,433.5376371300008,54080.25068976 2025-10-12,08:05:53.000,285,11051767,-795,0,1760256352,13319.73299117,433.6504232099978,54080.48126472001 2025-10-12,08:05:54.000,285,11051802,-795,0,1760256353,13320.514403129993,433.77730755000084,54080.73978816 2025-10-12,08:05:55.000,285,11051816,-795,0,1760256354,13321.235188300001,433.8971427600045,54081.11709264 2025-10-12,08:05:56.000,285,11051863,-795,0,1760256355,13321.848192509999,434.06632188000367,54081.30574488 2025-10-12,08:05:57.000,285,11051813,-795,0,1760256356,13322.360152069996,434.20730447999813,54081.35465472 2025-10-12,08:05:58.000,285,11051837,-795,0,1760256357,13322.629604469992,434.28484490999836,54081.396577440006 2025-10-12,08:05:59.000,285,11051763,-795,0,1760256358,13322.979892589989,434.4751714200029,54081.65510088001 2025-10-12,08:06:00.000,285,11051788,-795,0,1760256359,13323.215663439994,434.623203150004,54081.899650080006 2025-10-12,08:06:01.000,285,11051777,-795,0,1760256360,13323.458170599995,434.82762791999994,54082.61233632001 2025-10-12,08:06:02.000,285,11051806,-795,0,1760256361,13323.754568240001,435.01795443000447,54083.003615040005 2025-10-12,08:06:03.000,285,11051845,-795,0,1760256362,13323.943184919997,435.12369138000213,54083.241177120006 2025-10-12,08:06:04.000,285,11051810,-795,0,1760256363,13324.050965879993,435.2294283299998,54083.39489376 2025-10-12,08:06:05.000,285,11051807,-795,0,1760256364,13324.010548019993,435.3281161499981,54083.45079072001 2025-10-12,08:06:06.000,285,11051736,-795,0,1760256365,13324.111592669993,435.3915583199996,54083.70232704 2025-10-12,08:06:07.000,285,11051847,-795,0,1760256366,13324.030756949993,435.46909874999983,54083.97482472 2025-10-12,08:06:08.000,285,11051808,-795,0,1760256367,13323.788249789992,435.53254092000134,54084.0377088 2025-10-12,08:06:09.000,285,11051809,-795,0,1760256368,13323.54574262999,435.5395900500007,54083.95386336001 2025-10-12,08:06:10.000,285,11051817,-795,0,1760256369,13323.276290229995,435.5395900500007,54084.226361040004 2025-10-12,08:06:11.000,285,11051799,-795,0,1760256370,13322.824957459998,435.5184426600026,54084.33116784 2025-10-12,08:06:12.000,285,11051817,-795,0,1760256371,13322.366888379991,435.48319700999855,54084.36610344001 2025-10-12,08:06:13.000,285,11051796,-795,0,1760256372,13321.632630589993,435.4550004900011,54084.561742800004 2025-10-12,08:06:14.000,285,11051817,-795,0,1760256373,13321.01289007,435.3422144100041,54084.64558824 2025-10-12,08:06:15.000,285,11051785,-795,0,1760256374,13320.413358479993,435.29991963000066,54084.77135640001 2025-10-12,08:06:16.000,285,11051788,-795,0,1760256375,13319.81382689,435.1659861599983,54084.81327912 2025-10-12,08:06:17.000,285,11051832,-795,0,1760256376,13319.187350059998,435.0602492100006,54084.78533064 2025-10-12,08:06:18.000,285,11051817,-795,0,1760256377,13318.65518157,434.97565965000103,54084.54776856 2025-10-12,08:06:19.000,285,11051848,-795,0,1760256378,13318.32510237999,434.9474631300036,54084.75738216 2025-10-12,08:06:20.000,285,11051774,-795,0,1760256379,13318.109540459998,434.9122174799995,54084.7364208 2025-10-12,08:06:21.000,285,11051795,-795,0,1760256380,13317.806406509997,434.9122174799995,54084.53379432001 2025-10-12,08:06:22.000,285,11051795,-795,0,1760256381,13317.590844589991,434.8981192200008,54084.60366552001 2025-10-12,08:06:23.000,285,11051823,-795,0,1760256382,13317.27423802,434.9122174799995,54084.2123868 2025-10-12,08:06:24.000,285,11051818,-795,0,1760256383,13317.23382016,435.10254399000405,54084.81327912 2025-10-12,08:06:25.000,285,11051731,-795,0,1760256384,13317.13277551,435.2153300700011,54085.10673816001 2025-10-12,08:06:26.000,285,11051834,-795,0,1760256385,13316.944158829989,435.2435265899985,54085.14866088 2025-10-12,08:06:27.000,285,11051810,-795,0,1760256386,13316.721860600002,435.29991963000066,54085.183596480005 2025-10-12,08:06:28.000,285,11051781,-795,0,1760256387,13316.445671889996,435.26467398000386,54084.85520184 2025-10-12,08:06:29.000,285,11051802,-755,0,1760256388,13316.479353440001,435.32106701999874,54085.10673816001 2025-10-12,08:06:30.000,285,11051751,-795,0,1760256389,13316.519771300002,435.3281161499981,54085.20455784001 2025-10-12,08:06:31.000,285,11051838,-795,0,1760256390,13316.492826059992,435.29991963000066,54085.45609416 2025-10-12,08:06:32.000,285,11051831,-795,0,1760256391,13316.358099860001,435.2576248500045,54085.24648056001 2025-10-12,08:06:33.000,285,11051823,-795,0,1760256392,13316.20990103999,435.20123181000235,54085.253467680006 2025-10-12,08:06:34.000,285,11051791,-795,0,1760256393,13316.05496591,435.1800844200043,54085.34430024001 2025-10-12,08:06:35.000,285,11051794,-795,0,1760256394,13315.859612919994,435.1448387700002,54085.59583656 2025-10-12,08:06:36.000,285,11051742,-795,0,1760256395,13315.489115869997,435.1095931200034,54085.84737288001 2025-10-12,08:06:37.000,285,11051832,-795,0,1760256396,13315.105146199996,435.0461509500019,54085.82641152001 2025-10-12,08:06:38.000,285,11051858,-795,0,1760256397,13314.572977709999,434.98975790999975,54085.65173352 2025-10-12,08:06:39.000,285,11051790,-795,0,1760256398,13313.959973500001,434.94041400000424,54085.854360000005 2025-10-12,08:06:40.000,285,11051845,-795,0,1760256399,13313.279606189994,434.8840209600021,54085.93820544 2025-10-12,08:06:41.000,285,11051785,-795,0,1760256400,13312.57229363999,434.7853331400038,54086.13384480001 2025-10-12,08:06:42.000,285,11051781,-795,0,1760256401,13311.750463819997,434.72894010000164,54086.12685768 2025-10-12,08:06:43.000,285,11051795,-795,0,1760256402,13310.935370309999,434.5879574999999,54085.82641152001 2025-10-12,08:06:44.000,285,11051804,-795,0,1760256403,13310.1202768,434.5386135900044,54085.86134712 2025-10-12,08:06:45.000,285,11051785,-795,0,1760256404,13309.251292809997,434.5033679400003,54085.805450160005 2025-10-12,08:06:46.000,285,11051840,-795,0,1760256405,13308.442935609994,434.51746619999903,54085.903269840004 2025-10-12,08:06:47.000,285,11051838,-795,0,1760256406,13307.73562305999,434.4681222900035,54086.1687804 2025-10-12,08:06:48.000,285,11051807,-795,0,1760256407,13307.082200989993,434.43287663999945,54085.99410240001 2025-10-12,08:06:49.000,285,11051838,-795,0,1760256408,13306.62413191,434.4681222900035,54086.10589632 2025-10-12,08:06:50.000,285,11051797,-795,0,1760256409,13306.327734269995,434.4681222900035,54086.259612960006 2025-10-12,08:06:51.000,285,11051827,-795,0,1760256410,13305.943764599993,434.4751714200029,54086.28057432001 2025-10-12,08:06:52.000,285,11051845,-795,0,1760256411,13305.532849689997,434.4681222900035,54086.203715999996 2025-10-12,08:06:53.000,285,11051839,-795,0,1760256412,13305.148880019995,434.5386135900044,54086.070960720004 2025-10-12,08:06:54.000,285,11051837,-795,0,1760256413,13304.798591899998,434.51746619999903,54086.036025119996 2025-10-12,08:06:55.000,285,11051778,-795,0,1760256414,13304.522403189992,434.5738592400012,54085.8194244 2025-10-12,08:06:56.000,285,11051803,-795,0,1760256415,13304.192323999996,434.623203150004,54085.854360000005 2025-10-12,08:06:57.000,285,11051784,-795,0,1760256416,13303.91613528999,434.623203150004,54085.79846304001 2025-10-12,08:06:58.000,285,11051795,-795,0,1760256417,13303.559110859998,434.58090837000054,54085.735578960004 2025-10-12,08:06:59.000,285,11051813,-795,0,1760256418,13303.390703110003,434.51746619999903,54086.04301224001 2025-10-12,08:07:00.000,285,11051805,-795,0,1760256419,13303.168404880002,434.5386135900044,54086.15480616 2025-10-12,08:07:01.000,285,11051856,-795,0,1760256420,13302.90568879,434.5527118500031,54086.1687804 2025-10-12,08:07:02.000,285,11051860,-795,0,1760256421,13302.72380842,434.5245153299984,54086.189741760005 2025-10-12,08:07:03.000,285,11051819,-795,0,1760256422,13302.609291149995,434.39763099000265,54085.95217968 2025-10-12,08:07:04.000,285,11051843,-795,0,1760256423,13302.58234591,434.24959926000156,54085.98012816 2025-10-12,08:07:05.000,285,11051819,-795,0,1760256424,13302.75748996999,434.1297640499979,54086.37839400001 2025-10-12,08:07:06.000,285,11051789,-795,0,1760256425,13302.70359949,434.03812535999896,54086.12685768 2025-10-12,08:07:07.000,285,11051824,-795,0,1760256426,13302.59581852999,433.9817323200041,54086.08493496001 2025-10-12,08:07:08.000,285,11051782,-795,0,1760256427,13302.299420889998,433.89009362999786,54085.686669120005 2025-10-12,08:07:09.000,285,11051756,-795,0,1760256428,13302.299420889998,433.85484798000107,54085.9591668 2025-10-12,08:07:10.000,285,11051823,-795,0,1760256429,13302.137749449998,433.74206190000405,54086.30153568001 2025-10-12,08:07:11.000,285,11051852,-795,0,1760256430,13301.996286939997,433.6715706000032,54086.427303840006 2025-10-12,08:07:12.000,285,11051828,-795,0,1760256431,13301.800933949991,433.61517756000103,54086.50416216 2025-10-12,08:07:13.000,285,11051852,-795,0,1760256432,13301.60558096,433.56583364999824,54086.4832008 2025-10-12,08:07:14.000,285,11051846,-795,0,1760256433,13301.390019039995,433.53058800000144,54086.49018792 2025-10-12,08:07:15.000,285,11051829,-795,0,1760256434,13301.140775569998,433.4389493100025,54086.58800760001 2025-10-12,08:07:16.000,285,11051768,-795,0,1760256435,13300.824168999992,433.3543597500029,54086.54608488001 2025-10-12,08:07:17.000,285,11051723,-795,0,1760256436,13300.332418369995,433.2133771500012,54086.37839400001 2025-10-12,08:07:18.000,285,11051831,-795,0,1760256437,13299.827195119993,433.1146893300029,54085.89628272001 2025-10-12,08:07:19.000,285,11051849,-795,0,1760256438,13299.281554009991,433.07239454999944,54085.87532136001 2025-10-12,08:07:20.000,285,11051815,-795,0,1760256439,13298.803275999999,433.0300997700033,54085.86134712 2025-10-12,08:07:21.000,285,11051812,-795,0,1760256440,13298.601186699998,432.98780498999986,54086.12685768 2025-10-12,08:07:22.000,285,11051805,-795,0,1760256441,13298.527087289993,432.9032154300003,54086.18275464001 2025-10-12,08:07:23.000,285,11051814,-795,0,1760256442,13298.486669429993,432.8327241299994,54086.11288344001 2025-10-12,08:07:24.000,285,11051786,-795,0,1760256443,13298.439515259997,432.70583979000367,54085.87532136001 2025-10-12,08:07:25.000,285,11051826,-795,0,1760256444,13298.378888469997,432.6705941399996,54086.01506376001 2025-10-12,08:07:26.000,285,11051834,-795,0,1760256445,13298.304789059992,432.66354501000023,54086.0989092 2025-10-12,08:07:27.000,285,11051839,-795,0,1760256446,13298.176799169996,432.6353484900028,54086.140831920005 2025-10-12,08:07:28.000,285,11051833,-795,0,1760256447,13297.96797356,432.56485719000193,54085.96615392001 2025-10-12,08:07:29.000,285,11051845,-795,0,1760256448,13297.84671998,432.51551327999914,54085.84038576 2025-10-12,08:07:30.000,285,11051796,-795,0,1760256449,13297.70525747,432.52961153999786,54085.93121832 2025-10-12,08:07:31.000,285,11051888,-795,0,1760256450,13297.449277689993,432.4873167600017,54085.868334239996 2025-10-12,08:07:32.000,285,11051788,-795,0,1760256451,13297.267397319993,432.4238745900002,54086.04301224001 2025-10-12,08:07:33.000,285,11051847,-795,0,1760256452,13296.863218719991,432.4661693700036,54086.29454856 2025-10-12,08:07:34.000,285,11051786,-795,0,1760256453,13296.425358569999,432.38157981000404,54086.21070312001 2025-10-12,08:07:35.000,285,11051839,-795,0,1760256454,13295.899926389997,432.33223590000125,54086.16179328001 2025-10-12,08:07:36.000,285,11051826,-795,0,1760256455,13295.212822769994,432.29699025000446,54086.12685768 2025-10-12,08:07:37.000,285,11051852,-795,0,1760256456,13294.579609629996,432.26879372999974,54086.070960720004 2025-10-12,08:07:38.000,285,11051866,-795,0,1760256457,13293.892506009994,432.21240069000487,54085.94519256001 2025-10-12,08:07:39.000,285,11051863,-795,0,1760256458,13293.367073829992,432.10666373999993,54086.10589632 2025-10-12,08:07:40.000,285,11051834,-795,0,1760256459,13292.727124379999,431.9797794000042,54085.76352744 2025-10-12,08:07:41.000,285,11051840,-795,0,1760256460,13292.087174929991,431.9163372300027,54085.65872064001 2025-10-12,08:07:42.000,285,11051816,-795,0,1760256461,13291.507852269999,431.8528950600012,54085.5748752 2025-10-12,08:07:43.000,285,11051815,-795,0,1760256462,13290.867902819991,431.82469854000374,54085.253467680006 2025-10-12,08:07:44.000,285,11051736,-795,0,1760256463,13290.308789089999,431.796502019999,54085.34430024001 2025-10-12,08:07:45.000,285,11051852,-795,0,1760256464,13290.120172409988,431.76125637000223,54085.44910704 2025-10-12,08:07:46.000,285,11051798,-795,0,1760256465,13290.167326579998,431.6696176800033,54085.588849440006 2025-10-12,08:07:47.000,285,11051876,-795,0,1760256466,13290.234689679994,431.5497824699996,54085.47705552 2025-10-12,08:07:48.000,285,11051833,-795,0,1760256467,13290.4502516,431.40175073999853,54085.16263512 2025-10-12,08:07:49.000,285,11051848,-795,0,1760256468,13290.881375439996,431.34535770000366,54085.29539040001 2025-10-12,08:07:50.000,285,11051830,-795,0,1760256469,13291.427016549998,431.2537190100047,54085.32333888001 2025-10-12,08:07:51.000,285,11051755,-795,0,1760256470,13291.999602899996,431.2114242300013,54085.09975104 2025-10-12,08:07:52.000,285,11051804,-795,0,1760256471,13292.525035079998,431.2114242300013,54085.232506320004 2025-10-12,08:07:53.000,285,11051845,-795,0,1760256472,13293.15151191,431.23257161999936,54085.27442904001 2025-10-12,08:07:54.000,285,11051817,-795,0,1760256473,13293.670207779993,431.2607681400041,54085.38622296 2025-10-12,08:07:55.000,285,11051815,-795,0,1760256474,13294.18216733999,431.34535770000366,54085.96615392001 2025-10-12,08:07:56.000,285,11051877,-795,0,1760256475,13294.525719149991,431.44404552000196,54085.924231200006 2025-10-12,08:07:57.000,285,11051794,-795,0,1760256476,13294.781698929997,431.46519291000004,54085.93121832 2025-10-12,08:07:58.000,285,11051789,-795,0,1760256477,13294.694126900002,431.5004385600041,54085.45609416 2025-10-12,08:07:59.000,285,11051824,-795,0,1760256478,13294.889479889993,431.54273334000027,54085.88230848 2025-10-12,08:08:00.000,285,11051829,-795,0,1760256479,13294.761489999997,431.6202737700005,54086.036025119996 2025-10-12,08:08:01.000,285,11051840,-795,0,1760256480,13294.714335830002,431.71191245999944,54086.13384480001 2025-10-12,08:08:02.000,285,11051814,-795,0,1760256481,13294.660445349997,431.7330598500048,54085.903269840004 2025-10-12,08:08:03.000,285,11051803,-795,0,1760256482,13294.633500110001,431.78945288999967,54085.82641152001 2025-10-12,08:08:04.000,285,11051772,-795,0,1760256483,13294.734544760002,431.87404244999925,54085.94519256001 2025-10-12,08:08:05.000,285,11051810,-795,0,1760256484,13294.970315609993,431.85994419000053,54086.022050880005 2025-10-12,08:08:06.000,285,11051805,-795,0,1760256485,13295.21955907999,431.8810915799986,54086.406342480004 2025-10-12,08:08:07.000,285,11051862,-795,0,1760256486,13295.44859362,431.83879680000246,54086.3434584 2025-10-12,08:08:08.000,285,11051806,-795,0,1760256487,13295.792145430001,431.7330598500048,54086.32948416001 2025-10-12,08:08:09.000,285,11051813,-795,0,1760256488,13296.068334139993,431.67666681000264,54086.574033360004 2025-10-12,08:08:10.000,285,11051790,-795,0,1760256489,13296.41862225999,431.52863508000155,54086.82556968 2025-10-12,08:08:11.000,285,11051806,-795,0,1760256490,13296.715019899995,431.51453682000283,54086.87447952 2025-10-12,08:08:12.000,285,11051763,-795,0,1760256491,13297.031626470001,431.40175073999853,54087.0072348 2025-10-12,08:08:13.000,285,11051864,-795,0,1760256492,13297.476222929989,431.3594559600024,54086.71377576001 2025-10-12,08:08:14.000,285,11051778,-795,0,1760256493,13298.062281899991,431.28191553000215,54086.80460832001 2025-10-12,08:08:15.000,285,11051809,-795,0,1760256494,13298.830221239994,431.26781727000343,54087.077106000004 2025-10-12,08:08:16.000,285,11051810,-795,0,1760256495,13299.456698069996,431.3242103099983,54087.08409312 2025-10-12,08:08:17.000,285,11051840,-795,0,1760256496,13300.271791579995,431.3735542200011,54087.629088480004 2025-10-12,08:08:18.000,285,11051841,-795,0,1760256497,13300.925213649993,431.34535770000366,54087.42646200001 2025-10-12,08:08:19.000,285,11051831,-795,0,1760256498,13301.942396459992,431.30306292000023,54088.06228992 2025-10-12,08:08:20.000,285,11051827,-795,0,1760256499,13302.71707210999,431.28191553000215,54088.31382624001 2025-10-12,08:08:21.000,285,11051862,-795,0,1760256500,13303.485011449993,431.2748664000028,54088.39767168 2025-10-12,08:08:22.000,285,11051810,-795,0,1760256501,13304.111488279996,431.2537190100047,54088.50247848 2025-10-12,08:08:23.000,285,11051811,-795,0,1760256502,13304.711019869988,431.23257161999936,54088.64222088 2025-10-12,08:08:24.000,285,11051827,-795,0,1760256503,13305.189297879995,431.2537190100047,54088.823886000006 2025-10-12,08:08:25.000,285,11051824,-795,0,1760256504,13305.687784820002,431.26781727000343,54088.88677008 2025-10-12,08:08:26.000,285,11051795,-795,0,1760256505,13306.26037117,431.2607681400041,54089.14529352 2025-10-12,08:08:27.000,285,11051852,-795,0,1760256506,13306.711703939996,431.30306292000023,54089.3129844 2025-10-12,08:08:28.000,285,11051784,-795,0,1760256507,13307.014837889998,431.33125943999767,54089.36888136001 2025-10-12,08:08:29.000,285,11051836,-795,0,1760256508,13307.607633169995,431.352406830003,54089.78810856 2025-10-12,08:08:30.000,285,11051810,-795,0,1760256509,13308.227373690002,431.3735542200011,54090.02567064 2025-10-12,08:08:31.000,285,11051794,-795,0,1760256510,13309.02225827,431.4722420399994,54090.27021984 2025-10-12,08:08:32.000,285,11051815,-795,0,1760256511,13309.817142849999,431.52863508000155,54090.52874328 2025-10-12,08:08:33.000,285,11051821,-795,0,1760256512,13310.692863149998,431.61322464000114,54090.6056016 2025-10-12,08:08:34.000,285,11051803,-795,0,1760256513,13311.575319759992,431.64847028999793,54090.87809928001 2025-10-12,08:08:35.000,285,11051826,-795,0,1760256514,13312.59250256999,431.67666681000264,54091.36719768 2025-10-12,08:08:36.000,285,11051774,-795,0,1760256515,13313.49516811,431.7683055000016,54091.39514616 2025-10-12,08:08:37.000,285,11051797,-795,0,1760256516,13314.364152099988,431.8528950600012,54091.5139272 2025-10-12,08:08:38.000,285,11051811,-795,0,1760256517,13314.963683689995,431.9938776600029,54091.625721120006 2025-10-12,08:08:39.000,285,11051814,-795,0,1760256518,13315.704677789989,432.015025050001,54091.842321840006 2025-10-12,08:08:40.000,285,11051799,-795,0,1760256519,13316.411990339991,432.1137128699993,54092.45020128 2025-10-12,08:08:41.000,285,11051840,-795,0,1760256520,13317.1934023,432.20535155999823,54092.827505760004 2025-10-12,08:08:42.000,285,11051842,-795,0,1760256521,13317.779461270002,432.31813764000253,54092.8764156 2025-10-12,08:08:43.000,285,11051849,-795,0,1760256522,13318.560873229995,432.35338328999933,54093.32359128001 2025-10-12,08:08:44.000,285,11051763,-795,0,1760256523,13319.200822680003,432.4027272000021,54093.5052564 2025-10-12,08:08:45.000,285,11051810,-795,0,1760256524,13319.82729950999,432.4873167600017,54093.5052564 2025-10-12,08:08:46.000,285,11051794,-795,0,1760256525,13320.541348369989,432.58600458,54093.86858664 2025-10-12,08:08:47.000,285,11051817,-795,0,1760256526,13321.316024020001,432.6987906600043,54094.14108432001 2025-10-12,08:08:48.000,285,11051798,-795,0,1760256527,13321.935764539994,432.7974784800026,54094.001341920004 2025-10-12,08:08:49.000,285,11051818,-795,0,1760256528,13322.656549710002,432.91026455999963,54094.189994160006 2025-10-12,08:08:50.000,285,11051777,-795,0,1760256529,13323.316708089995,432.97370673000114,54094.56729864001 2025-10-12,08:08:51.000,285,11051831,-795,0,1760256530,13323.902767059997,433.0019032499986,54094.78389936001 2025-10-12,08:08:52.000,285,11051785,-795,0,1760256531,13324.36083613999,433.08649280999816,54095.196139440006 2025-10-12,08:08:53.000,285,11051816,-795,0,1760256532,13324.75154212,433.13583672000095,54095.15421672 2025-10-12,08:08:54.000,285,11051762,-795,0,1760256533,13325.095093930002,433.2274754099999,54095.45466288001 2025-10-12,08:08:55.000,285,11051830,-795,0,1760256534,13325.512745149994,433.2274754099999,54095.62235376001 2025-10-12,08:08:56.000,285,11051805,-795,0,1760256535,13325.78219754999,433.1922297600031,54095.79004464001 2025-10-12,08:08:57.000,285,11051802,-795,0,1760256536,13325.97081423,433.2415736699986,54095.83196736 2025-10-12,08:08:58.000,285,11051847,-795,0,1760256537,13326.132485670001,433.18518063000374,54095.80401888 2025-10-12,08:08:59.000,285,11051841,-795,0,1760256538,13326.267211869992,433.13583672000095,54096.04158096 2025-10-12,08:09:00.000,285,11051761,-795,0,1760256539,13326.422146999997,433.05124716000137,54095.89485144 2025-10-12,08:09:01.000,285,11051776,-795,0,1760256540,13326.523191649998,433.0300997700033,54095.85991584001 2025-10-12,08:09:02.000,285,11051767,-795,0,1760256541,13326.610763679993,432.95255934000306,54095.83895448001 2025-10-12,08:09:03.000,285,11051801,-795,0,1760256542,13326.77917142999,432.8820680400022,54095.9507484 2025-10-12,08:09:04.000,285,11051822,-795,0,1760256543,13327.014942279995,432.82567500000005,54096.15337488001 2025-10-12,08:09:05.000,285,11051809,-795,0,1760256544,13327.371966710001,432.79042935000325,54096.300104400005 2025-10-12,08:09:06.000,285,11051762,-795,0,1760256545,13327.661628039998,432.712888920003,54096.418885440005 2025-10-12,08:09:07.000,285,11051781,-795,0,1760256546,13327.870453649994,432.712888920003,54096.27215592001 2025-10-12,08:09:08.000,285,11051796,-795,0,1760256547,13327.944553059999,432.69174152999767,54095.99267112 2025-10-12,08:09:09.000,285,11051814,-795,0,1760256548,13328.13990604999,432.6494467500015,54096.07651656001 2025-10-12,08:09:10.000,285,11051747,-795,0,1760256549,13328.36220427999,432.58600458,54096.11843928 2025-10-12,08:09:11.000,285,11051823,-795,0,1760256550,13328.503666789991,432.5366606700045,54096.0206196 2025-10-12,08:09:12.000,285,11051786,-795,0,1760256551,13328.611447750001,432.45207110999763,54095.9507484 2025-10-12,08:09:13.000,285,11051800,-795,0,1760256552,13328.651865610002,432.45912024000427,54095.90882568001 2025-10-12,08:09:14.000,285,11051798,-795,0,1760256553,13328.712492400002,432.3745306800047,54095.90183856 2025-10-12,08:09:15.000,285,11051798,-795,0,1760256554,13328.779855499997,432.4097763300015,54096.28613016 2025-10-12,08:09:16.000,285,11051802,-795,0,1760256555,13328.725965019992,432.36748154999805,54096.300104400005 2025-10-12,08:09:17.000,285,11051816,-795,0,1760256556,13328.624920369992,432.3604324199987,54096.17433624001 2025-10-12,08:09:18.000,285,11051827,-795,0,1760256557,13328.40935845,432.35338328999933,54095.88786432001 2025-10-12,08:09:19.000,285,11051823,-795,0,1760256558,13328.28810487,432.38157981000404,54095.98568400001 2025-10-12,08:09:20.000,285,11051795,-795,0,1760256559,13328.01865246999,432.4097763300015,54095.85991584001 2025-10-12,08:09:21.000,285,11051821,-795,0,1760256560,13327.843508409998,432.4450219799983,54095.90183856 2025-10-12,08:09:22.000,285,11051789,-795,0,1760256561,13327.614473870002,432.4661693700036,54095.85292872 2025-10-12,08:09:23.000,285,11051765,-795,0,1760256562,13327.324812539991,432.45207110999763,54095.48261136001 2025-10-12,08:09:24.000,285,11051732,-795,0,1760256563,13326.833061909994,432.4873167600017,54095.27998488 2025-10-12,08:09:25.000,285,11051811,-795,0,1760256564,13326.442355929998,432.5084641499998,54095.21011368 2025-10-12,08:09:26.000,285,11051732,-795,0,1760256565,13325.76872493,432.55780806000257,54095.05639704 2025-10-12,08:09:27.000,285,11051828,-795,0,1760256566,13325.250029059993,432.5719063200013,54095.28697200001 2025-10-12,08:09:28.000,285,11051837,-795,0,1760256567,13324.48882603,432.6071519699981,54094.94460312 2025-10-12,08:09:29.000,285,11051795,-795,0,1760256568,13323.916239680002,432.57895545000065,54094.94460312 2025-10-12,08:09:30.000,285,11051792,-795,0,1760256569,13323.316708089995,432.56485719000193,54094.860757680006 2025-10-12,08:09:31.000,285,11051855,-795,0,1760256570,13322.804748529998,432.58600458,54094.59524712001 2025-10-12,08:09:32.000,285,11051790,-795,0,1760256571,13322.339943139996,432.5719063200013,54094.39262064 2025-10-12,08:09:33.000,285,11051771,-795,0,1760256572,13321.888610369999,432.6142011000047,54094.03627752 2025-10-12,08:09:34.000,285,11051803,-795,0,1760256573,13321.524849629997,432.5014150200004,54093.54717912 2025-10-12,08:09:35.000,285,11051828,-795,0,1760256574,13321.268869849991,432.5366606700045,54093.41442384 2025-10-12,08:09:36.000,285,11051838,-795,0,1760256575,13320.94552696999,432.5507589300032,54093.23974584 2025-10-12,08:09:37.000,285,11051805,-795,0,1760256576,13320.696283499994,432.56485719000193,54092.9113512 2025-10-12,08:09:38.000,285,11051852,-795,0,1760256577,13320.447040029998,432.6001028399987,54092.86244136 2025-10-12,08:09:39.000,285,11051786,-795,0,1760256578,13320.191060249992,432.66354501000023,54092.84148000001 2025-10-12,08:09:40.000,285,11051747,-795,0,1760256579,13319.928344159991,432.6846923999983,54092.78558304 2025-10-12,08:09:41.000,285,11051818,-795,0,1760256580,13319.63194652,432.70583979000367,54092.47116264 2025-10-12,08:09:42.000,285,11051792,-795,0,1760256581,13319.301867329988,432.7551836999992,54092.275523280005 2025-10-12,08:09:43.000,285,11051804,-795,0,1760256582,13318.971788139992,432.82567500000005,54092.107832400005 2025-10-12,08:09:44.000,285,11051858,-795,0,1760256583,13318.54740060999,432.917313689999,54091.6886052 2025-10-12,08:09:45.000,285,11051814,-795,0,1760256584,13318.291420829999,432.9807558600005,54091.555849920005 2025-10-12,08:09:46.000,285,11051812,-635,0,1760256585,13317.880505920002,433.05124716000137,54091.171558320006 2025-10-12,08:09:47.000,285,11051809,-795,0,1760256586,13317.732307099992,433.14993497999967,54091.14360984001 2025-10-12,08:09:48.000,285,11051791,-795,0,1760256587,13317.42917314999,433.1922297600031,54090.647524320004 2025-10-12,08:09:49.000,285,11051846,-795,0,1760256588,13317.17319337,433.3261632299982,54090.75931824001 2025-10-12,08:09:50.000,285,11051750,-795,0,1760256589,13316.876795729993,433.43190018000314,54090.69643416 2025-10-12,08:09:51.000,285,11051812,-795,0,1760256590,13316.627552259997,433.5235388700021,54090.549704640005 2025-10-12,08:09:52.000,285,11051863,-795,0,1760256591,13316.263791519996,433.6504232099978,54090.395988 2025-10-12,08:09:53.000,285,11051803,-795,0,1760256592,13315.94718494999,433.75616016000276,54090.13746456001 2025-10-12,08:09:54.000,285,11051805,-795,0,1760256593,13315.468906939997,433.833700590003,54089.99073504001 2025-10-12,08:09:55.000,285,11051843,-795,0,1760256594,13315.09840989,433.8689462399998,54089.95579944 2025-10-12,08:09:56.000,285,11051806,-795,0,1760256595,13314.498878299994,433.8618971100004,54089.711250240005 2025-10-12,08:09:57.000,285,11051816,-795,0,1760256596,13313.986918739996,433.90419189000386,54089.23612608 2025-10-12,08:09:58.000,285,11051836,-795,0,1760256597,13313.306551429989,433.96058492999873,54088.85183448 2025-10-12,08:09:59.000,285,11051822,-795,0,1760256598,13312.673338289991,434.0169779700009,54088.57234968 2025-10-12,08:10:00.000,285,11051794,-795,0,1760256599,13312.013179909998,434.0451744899983,54088.39068456001 2025-10-12,08:10:01.000,285,11051797,-795,0,1760256600,13311.454066179991,434.1297640499979,54088.55138832 2025-10-12,08:10:02.000,285,11051828,-795,0,1760256601,13310.787171489988,434.1086166599998,54088.34177472001 2025-10-12,08:10:03.000,285,11051824,-795,0,1760256602,13310.07985894,434.07337101000303,54087.950496 2025-10-12,08:10:04.000,285,11051761,-795,0,1760256603,13309.305183290002,433.9535357999994,54087.601140000006 2025-10-12,08:10:05.000,285,11051804,-795,0,1760256604,13308.537243949999,433.8477988500017,54087.13300296 2025-10-12,08:10:06.000,285,11051753,-795,0,1760256605,13307.870349259996,433.79140580999956,54086.979286320005 2025-10-12,08:10:07.000,285,11051841,-795,0,1760256606,13307.237136119998,433.7491110300034,54086.692814400005 2025-10-12,08:10:08.000,285,11051869,-795,0,1760256607,13306.58371405,433.67861973000254,54086.05698648 2025-10-12,08:10:09.000,285,11051783,-795,0,1760256608,13306.038072939999,433.69271799000126,54085.83339864 2025-10-12,08:10:10.000,285,11051833,-795,0,1760256609,13305.566531240001,433.6997671200006,54085.60981080001 2025-10-12,08:10:11.000,285,11051804,-795,0,1760256610,13305.128671089995,433.75616016000276,54085.33731312 2025-10-12,08:10:12.000,285,11051749,-795,0,1760256611,13304.643656769993,433.8196023300043,54085.365261599996 2025-10-12,08:10:13.000,285,11051795,-795,0,1760256612,13304.09801565999,433.9112410200032,54084.76436928 2025-10-12,08:10:14.000,285,11051852,-795,0,1760256613,13303.680364439999,433.9676340599981,54084.62462688001 2025-10-12,08:10:15.000,285,11051780,-795,0,1760256614,13303.242504289992,434.02402710000024,54084.38706480001 2025-10-12,08:10:16.000,285,11051767,-795,0,1760256615,13302.730544729995,434.08746927000175,54084.10758 2025-10-12,08:10:17.000,285,11051782,-795,0,1760256616,13302.279211959998,434.21435361000476,54083.758224 2025-10-12,08:10:18.000,285,11051827,-795,0,1760256617,13301.787461330001,434.23550100000284,54083.33200968001 2025-10-12,08:10:19.000,285,11051811,-795,0,1760256618,13301.40349166,434.33418882000115,54083.08047336 2025-10-12,08:10:20.000,285,11051762,-795,0,1760256619,13300.925213649993,434.33418882000115,54082.7450916 2025-10-12,08:10:21.000,285,11051770,-795,0,1760256620,13300.494089809996,434.41877838000073,54082.500542400005 2025-10-12,08:10:22.000,285,11051821,-795,0,1760256621,13300.089911209994,434.41877838000073,54082.26298032 2025-10-12,08:10:23.000,285,11051862,-795,0,1760256622,13299.625105819992,434.5033679400003,54082.13022504 2025-10-12,08:10:24.000,285,11051823,-795,0,1760256623,13299.20071828999,434.4258275100001,54081.899650080006 2025-10-12,08:10:25.000,285,11051832,-795,0,1760256624,13298.94473851,434.39763099000265,54081.80183040001 2025-10-12,08:10:26.000,285,11051774,-795,0,1760256625,13298.702231349998,434.38353273000394,54081.662088000005 2025-10-12,08:10:27.000,285,11051816,-795,0,1760256626,13298.419306329997,434.46107316000416,54081.40356456 2025-10-12,08:10:28.000,285,11051788,-795,0,1760256627,13298.00165510999,434.46107316000416,54080.823633600005 2025-10-12,08:10:29.000,285,11051840,-795,0,1760256628,13297.711993779994,434.5527118500031,54080.725813920006 2025-10-12,08:10:30.000,285,11051733,-795,0,1760256629,13297.449277689993,434.5527118500031,54080.341522320006 2025-10-12,08:10:31.000,285,11051836,-795,0,1760256630,13297.267397319993,434.65844880000077,54080.18780568 2025-10-12,08:10:32.000,285,11051814,-795,0,1760256631,13296.997944919996,434.72894010000164,54080.006140560006 2025-10-12,08:10:33.000,285,11051837,-795,0,1760256632,13296.76891038,434.8205787900006,54079.71268152001 2025-10-12,08:10:34.000,285,11051803,-795,0,1760256633,13296.64092048999,434.9333648700049,54079.79652696 2025-10-12,08:10:35.000,285,11051810,-795,0,1760256634,13296.553348459995,435.0602492100006,54079.80351408 2025-10-12,08:10:36.000,285,11051825,-795,0,1760256635,13296.53987583999,435.15188789999956,54079.66377168001 2025-10-12,08:10:37.000,285,11051838,-795,0,1760256636,13296.43883118999,435.23647745999915,54079.49608080001 2025-10-12,08:10:38.000,285,11051863,-795,0,1760256637,13296.351259159994,435.2576248500045,54079.16069904001 2025-10-12,08:10:39.000,285,11051819,-795,0,1760256638,13296.391677019994,435.3281161499981,54079.0069824 2025-10-12,08:10:40.000,285,11051757,-795,0,1760256639,13296.51966690999,435.2717231100032,54078.92313696001 2025-10-12,08:10:41.000,285,11051840,-795,0,1760256640,13296.613975249995,435.2435265899985,54078.77640744 2025-10-12,08:10:42.000,285,11051788,-795,0,1760256641,13296.70828359,435.2717231100032,54078.5528196 2025-10-12,08:10:43.000,285,11051825,-795,0,1760256642,13296.816064549996,435.33516528000473,54078.50390976 2025-10-12,08:10:44.000,285,11051799,-795,0,1760256643,13296.86995503,435.3281161499981,54078.32224464001 2025-10-12,08:10:45.000,285,11051881,-795,0,1760256644,13296.896900269996,435.4550004900011,54078.44801280001 2025-10-12,08:10:46.000,285,11051821,-795,0,1760256645,13297.078780639997,435.4550004900011,54078.35019312001 2025-10-12,08:10:47.000,285,11051773,-795,0,1760256646,13297.247188389993,435.5818848300041,54078.17551512 2025-10-12,08:10:48.000,285,11051808,-795,0,1760256647,13297.415596139988,435.68057265000243,54078.07769544 2025-10-12,08:10:49.000,285,11051834,-795,0,1760256648,13297.65810329999,435.87794828999904,54078.140579520004 2025-10-12,08:10:50.000,285,11051844,-795,0,1760256649,13297.833247359995,436.02598002000013,54078.189489360004 2025-10-12,08:10:51.000,285,11051821,-795,0,1760256650,13297.914083079995,436.27269956999953,54078.11961816 2025-10-12,08:10:52.000,285,11051795,-795,0,1760256651,13297.994918799996,436.35023999999976,54077.7842364 2025-10-12,08:10:53.000,285,11051822,-795,0,1760256652,13297.94776463,436.4559769500047,54077.490777360006 2025-10-12,08:10:54.000,285,11051791,-795,0,1760256653,13297.974709869995,436.59695954999916,54077.49776448 2025-10-12,08:10:55.000,285,11051779,-795,0,1760256654,13297.94102831999,436.73089302000153,54077.539687200006 2025-10-12,08:10:56.000,285,11051810,-795,0,1760256655,13297.81977473999,436.7802369300043,54077.69340384 2025-10-12,08:10:57.000,285,11051862,-795,0,1760256656,13297.69852115999,436.8789247500026,54077.60257128 2025-10-12,08:10:58.000,285,11051841,-795,0,1760256657,13297.523377099998,436.94236692000413,54077.28116376 2025-10-12,08:10:59.000,285,11051841,-795,0,1760256658,13297.415596139988,437.0340056100031,54077.23225392 2025-10-12,08:11:00.000,285,11051741,-795,0,1760256659,13297.530113409994,437.09039864999795,54077.35802208 2025-10-12,08:11:01.000,285,11051773,-795,0,1760256660,13297.388650899993,437.15384081999946,54077.26718952 2025-10-12,08:11:02.000,285,11051806,-795,0,1760256661,13297.314551490002,437.15384081999946,54077.155395600006 2025-10-12,08:11:03.000,285,11051829,-795,0,1760256662,13297.085516949992,437.2243321200003,54076.533541920006 2025-10-12,08:11:04.000,285,11051827,-795,0,1760256663,13297.031626470001,437.2948234200012,54076.56847752 2025-10-12,08:11:05.000,285,11051819,-795,0,1760256664,13296.930581820001,437.3582655900027,54076.58943888 2025-10-12,08:11:06.000,285,11051823,-795,0,1760256665,13296.816064549996,437.4076094999982,54076.582451760005 2025-10-12,08:11:07.000,285,11051803,-795,0,1760256666,13296.735228829995,437.51334645000316,54076.76411688 2025-10-12,08:11:08.000,285,11051734,-795,0,1760256667,13296.593766319995,437.53449384000123,54076.39379952 2025-10-12,08:11:09.000,285,11051822,-795,0,1760256668,13296.60723894,437.5908868800034,54076.47065784 2025-10-12,08:11:10.000,285,11051751,-795,0,1760256669,13296.634184179995,437.6049851400021,54076.421748 2025-10-12,08:11:11.000,285,11051805,-795,0,1760256670,13296.735228829995,437.6543290500049,54076.40078664 2025-10-12,08:11:12.000,285,11051794,-795,0,1760256671,13296.876691339996,437.76006600000255,54076.39379952 2025-10-12,08:11:13.000,285,11051795,-795,0,1760256672,13296.84300978999,437.8164590400047,54076.030469280005 2025-10-12,08:11:14.000,285,11051815,-795,0,1760256673,13297.092253260002,437.84465556000214,54076.00252080001 2025-10-12,08:11:15.000,285,11051778,-795,0,1760256674,13297.280869939998,437.8869503399983,54076.030469280005 2025-10-12,08:11:16.000,285,11051804,-795,0,1760256675,13297.321287799998,437.9010486000043,54075.92566248 2025-10-12,08:11:17.000,285,11051817,-795,0,1760256676,13297.314551490002,437.92219599000236,54075.93963672 2025-10-12,08:11:18.000,285,11051832,-795,0,1760256677,13297.334760420003,437.9785890300045,54076.07239200001 2025-10-12,08:11:19.000,285,11051842,-795,0,1760256678,13297.442541379998,437.9292451200017,54076.07239200001 2025-10-12,08:11:20.000,285,11051794,-795,0,1760256679,13297.509904479994,437.9292451200017,54075.99553368 2025-10-12,08:11:21.000,285,11051855,-795,0,1760256680,13297.67831222999,437.9644907699985,54076.15623744 2025-10-12,08:11:22.000,285,11051833,-795,0,1760256681,13297.752411639995,437.8728520799996,54076.08636624 2025-10-12,08:11:23.000,285,11051828,-795,0,1760256682,13297.88040152999,437.8517046900015,54075.98854656 2025-10-12,08:11:24.000,285,11051856,-795,0,1760256683,13297.98144617999,437.82350817000406,54075.695087520005 2025-10-12,08:11:25.000,285,11051815,-795,0,1760256684,13298.257634889997,437.82350817000406,54075.47149968001 2025-10-12,08:11:26.000,285,11051829,-795,0,1760256685,13298.567505149993,437.8658029500002,54075.49246104 2025-10-12,08:11:27.000,285,11051820,-795,0,1760256686,13298.850430169994,437.9644907699985,54075.53438376 2025-10-12,08:11:28.000,285,11051826,-795,0,1760256687,13299.05925577999,438.0138346800013,54075.39464136 2025-10-12,08:11:29.000,285,11051859,-795,0,1760256688,13299.409543900001,438.12662075999833,54075.792907200004 2025-10-12,08:11:30.000,285,11051833,-795,0,1760256689,13299.726150469993,438.1830138000005,54075.862778400005 2025-10-12,08:11:31.000,285,11051816,-795,0,1760256690,13299.975393939989,438.1971120599992,54075.91867536 2025-10-12,08:11:32.000,285,11051799,-795,0,1760256691,13300.22463741,438.1971120599992,54075.911688240005 2025-10-12,08:11:33.000,285,11051816,-675,0,1760256692,13300.40651778,438.20416118999856,54075.73701024001 2025-10-12,08:11:34.000,285,11051842,-795,0,1760256693,13300.743333279992,438.15481728000304,54075.88373976001 2025-10-12,08:11:35.000,285,11051809,-795,0,1760256694,13300.992576750003,438.19006292999984,54076.02348216001 2025-10-12,08:11:36.000,285,11051840,-795,0,1760256695,13301.181193429999,438.1477681500037,54075.68810040001 2025-10-12,08:11:37.000,285,11051833,-795,0,1760256696,13301.40349166,438.1618664100024,54075.85579128001 2025-10-12,08:11:38.000,285,11051825,-795,0,1760256697,13301.48432738,438.1407190200043,54075.59726784001 2025-10-12,08:11:39.000,285,11051809,-795,0,1760256698,13301.66620775,438.1759646700011,54076.05841776 2025-10-12,08:11:40.000,285,11051817,-795,0,1760256699,13301.861560739992,438.1971120599992,54076.30296696 2025-10-12,08:11:41.000,285,11051833,-795,0,1760256700,13301.942396459992,438.1477681500037,54076.2820056 2025-10-12,08:11:42.000,285,11051814,-795,0,1760256701,13302.157958379998,438.1407190200043,54076.18418592 2025-10-12,08:11:43.000,285,11051855,-795,0,1760256702,13302.218585169998,438.0631785900041,54075.93963672 2025-10-12,08:11:44.000,285,11051805,-795,0,1760256703,13302.62276377,438.0984242400009,54076.27501848 2025-10-12,08:11:45.000,285,11051846,-795,0,1760256704,13302.932634029996,438.0631785900041,54076.44969648 2025-10-12,08:11:46.000,285,11051823,-795,0,1760256705,13303.282922149992,438.0843259800022,54076.37982528 2025-10-12,08:11:47.000,285,11051805,-795,0,1760256706,13303.619737649999,438.05612946000474,54076.21912152001 2025-10-12,08:11:48.000,285,11051810,-795,0,1760256707,13303.73425491999,437.9715398999979,54075.73002312 2025-10-12,08:11:49.000,285,11051820,-795,0,1760256708,13304.158642449991,438.02793294,54076.149250320006 2025-10-12,08:11:50.000,285,11051844,-795,0,1760256709,13304.448303780002,438.0490803299981,54076.42873512 2025-10-12,08:11:51.000,285,11051791,-795,0,1760256710,13304.764910349993,438.10547337000025,54076.596426 2025-10-12,08:11:52.000,285,11051822,-795,0,1760256711,13305.027626439994,438.119571629999,54076.61738736 2025-10-12,08:11:53.000,285,11051851,-795,0,1760256712,13305.411596109996,438.1125224999996,54076.680271440004 2025-10-12,08:11:54.000,285,11051807,-795,0,1760256713,13305.761884229993,438.09137511000154,54076.63834872 2025-10-12,08:11:55.000,285,11051774,-795,0,1760256714,13306.246898549995,438.10547337000025,54076.90385928 2025-10-12,08:11:56.000,285,11051791,-795,0,1760256715,13306.60392298,438.1125224999996,54076.84097520001 2025-10-12,08:11:57.000,285,11051764,-795,0,1760256716,13306.900320619992,438.1971120599992,54076.85494944 2025-10-12,08:11:58.000,285,11051862,-795,0,1760256717,13307.109146229988,438.16891554000176,54076.47065784 2025-10-12,08:11:59.000,285,11051772,-795,0,1760256718,13307.466170659995,438.1759646700011,54076.70821992 2025-10-12,08:12:00.000,285,11051811,-795,0,1760256719,13307.72215044,438.1477681500037,54076.77809112 2025-10-12,08:12:01.000,285,11051837,-795,0,1760256720,13307.870349259996,438.12662075999833,54076.92482064 2025-10-12,08:12:02.000,285,11051864,-795,0,1760256721,13308.193692139997,438.15481728000304,54077.40693192 2025-10-12,08:12:03.000,285,11051798,-795,0,1760256722,13308.395781439998,438.1336698899977,54077.46282888001 2025-10-12,08:12:04.000,285,11051732,-795,0,1760256723,13308.543980259994,438.12662075999833,54077.39295768001 2025-10-12,08:12:05.000,285,11051723,-795,0,1760256724,13308.685442769995,438.02088381000067,54077.14142136 2025-10-12,08:12:06.000,285,11051726,-795,0,1760256725,13308.89426837999,438.0349820699994,54077.42789328 2025-10-12,08:12:07.000,285,11051799,-795,0,1760256726,13309.190666019997,437.9856381600039,54077.490777360006 2025-10-12,08:12:08.000,285,11051829,-795,0,1760256727,13309.305183290002,437.9010486000043,54077.24622816001 2025-10-12,08:12:09.000,285,11051828,-795,0,1760256728,13309.574635689998,437.9010486000043,54077.29513800001 2025-10-12,08:12:10.000,285,11051816,-755,0,1760256729,13309.783461299994,437.8164590400047,54077.49776448 2025-10-12,08:12:11.000,285,11051848,-795,0,1760256730,13310.01249583999,437.7177712199991,54077.5746228 2025-10-12,08:12:12.000,285,11051743,-795,0,1760256731,13310.106804179995,437.6895747000017,54077.90301744 2025-10-12,08:12:13.000,285,11051829,-795,0,1760256732,13310.228057759996,437.456953410001,54077.7842364 2025-10-12,08:12:14.000,285,11051705,-755,0,1760256733,13310.382992890001,437.41465863000485,54077.94494016001 2025-10-12,08:12:15.000,285,11051808,-795,0,1760256734,13310.618763739993,437.36531472000206,54078.0986568 2025-10-12,08:12:16.000,285,11051797,-795,0,1760256735,13310.605291120002,437.2736760300031,54078.21743784 2025-10-12,08:12:17.000,285,11051801,-795,0,1760256736,13310.605291120002,437.20318473000225,54078.25237344001 2025-10-12,08:12:19.000,285,11051841,-795,0,1760256738,13310.510982779997,437.09039864999795,54078.37115448001 2025-10-12,08:12:20.000,285,11051750,-795,0,1760256739,13310.396465509992,437.0481038700018,54078.308270400004 2025-10-12,08:12:21.000,285,11051811,-795,0,1760256740,13310.228057759996,436.94236692000413,54078.24538632 2025-10-12,08:12:22.000,285,11051754,-795,0,1760256741,13310.05291369999,436.84367909999855,54078.36416736 2025-10-12,08:12:23.000,285,11051833,-795,0,1760256742,13309.97207797999,436.7731877999977,54078.79038168 2025-10-12,08:12:24.000,285,11051821,-795,0,1760256743,13309.763252369994,436.6885982399981,54078.80435592001 2025-10-12,08:12:25.000,285,11051840,-795,0,1760256744,13309.621789859993,436.58286129000044,54078.79038168 2025-10-12,08:12:26.000,285,11051806,-795,0,1760256745,13309.493799969998,436.5053208600002,54078.86724 2025-10-12,08:12:27.000,285,11051792,-795,0,1760256746,13309.392755319997,436.4559769500047,54079.048905120006 2025-10-12,08:12:28.000,285,11051753,-795,0,1760256747,13309.231083879997,436.37138738999784,54079.02095664001 2025-10-12,08:12:29.000,285,11051814,-795,0,1760256748,13308.81343265999,436.2656504400002,54078.74845896 2025-10-12,08:12:30.000,285,11051810,-795,0,1760256749,13308.624815979994,436.1599134900025,54078.70653624001 2025-10-12,08:12:31.000,285,11051843,-795,0,1760256750,13308.328418339988,436.05417654000485,54078.69954912 2025-10-12,08:12:32.000,285,11051817,-795,0,1760256751,13308.005075460002,436.0471274099982,54078.713523360006 2025-10-12,08:12:33.000,285,11051791,-795,0,1760256752,13307.7625683,435.9766361100046,54078.81833016 2025-10-12,08:12:34.000,285,11051809,-795,0,1760256753,13307.291026599989,435.9131939400031,54078.90916272 2025-10-12,08:12:35.000,285,11051845,-795,0,1760256754,13307.075464679998,435.85680090000096,54078.999995280006 2025-10-12,08:12:36.000,285,11051718,-795,0,1760256755,13306.812748589997,435.765162210002,54078.979033920004 2025-10-12,08:12:37.000,285,11051819,-795,0,1760256756,13306.44225154,435.65942526000435,54078.89518848 2025-10-12,08:12:38.000,285,11051810,-795,0,1760256757,13306.071754489989,435.5818848300041,54078.88820136 2025-10-12,08:12:39.000,285,11051796,-795,0,1760256758,13305.532849689997,435.43385310000303,54078.53185824 2025-10-12,08:12:40.000,285,11051825,-795,0,1760256759,13305.23645204999,435.3563126700028,54078.75544608001 2025-10-12,08:12:41.000,285,11051804,-795,0,1760256760,13304.93331809999,435.2717231100032,54078.5528196 2025-10-12,08:12:42.000,285,11051833,-795,0,1760256761,13304.508930570002,435.1307405100015,54078.43403856 2025-10-12,08:12:43.000,285,11051855,-795,0,1760256762,13304.09801565999,435.0602492100006,54078.28730904 2025-10-12,08:12:44.000,285,11051758,-795,0,1760256763,13303.77467277999,434.9615613900023,54078.21743784 2025-10-12,08:12:45.000,285,11051797,-795,0,1760256764,13303.276185839997,434.86992270000337,54078.24538632 2025-10-12,08:12:46.000,285,11051800,-795,0,1760256765,13302.79790782999,434.7218909700023,54078.05673408 2025-10-12,08:12:47.000,285,11051828,-795,0,1760256766,13302.481301259999,434.66549793000013,54077.993850000006 2025-10-12,08:12:48.000,285,11051807,-795,0,1760256767,13302.144485759993,434.6373014100027,54078.06372120001 2025-10-12,08:12:49.000,285,11051777,-795,0,1760256768,13301.59884464999,434.5527118500031,54077.56064856001 2025-10-12,08:12:50.000,285,11051796,-795,0,1760256769,13301.39675534999,434.5104170699997,54077.686416720004 2025-10-12,08:12:51.000,285,11051854,-795,0,1760256770,13301.140775569998,434.49631881000096,54077.7842364 2025-10-12,08:12:52.000,285,11051756,-795,0,1760256771,13300.716388039997,434.4258275100001,54077.371996320006 2025-10-12,08:12:53.000,285,11051822,-795,0,1760256772,13300.35936360999,434.404680120002,54077.1903312 2025-10-12,08:12:54.000,285,11051826,-795,0,1760256773,13299.948448699994,434.3905818600033,54077.0505888 2025-10-12,08:12:55.000,285,11051832,-795,0,1760256774,13299.631842130002,434.3764836000046,54076.966743360004 2025-10-12,08:12:56.000,285,11051829,-795,0,1760256775,13299.32870818,434.39763099000265,54077.28815088 2025-10-12,08:12:57.000,285,11051802,-795,0,1760256776,13299.09967363999,434.36943446999794,54077.19731832001 2025-10-12,08:12:58.000,285,11051806,-795,0,1760256777,13298.823484929999,434.4399257699988,54077.085524400005 2025-10-12,08:12:59.000,285,11051852,-795,0,1760256778,13298.493405740002,434.46107316000416,54076.86193656001 2025-10-12,08:13:00.000,285,11051773,-795,0,1760256779,13298.338470609997,434.48222055000224,54076.88289792 2025-10-12,08:13:01.000,285,11051783,-795,0,1760256780,13298.170062860001,434.5527118500031,54076.67328432001 2025-10-12,08:13:02.000,285,11051739,-795,0,1760256781,13297.96797356,434.5738592400012,54076.63834872 2025-10-12,08:13:03.000,285,11051819,-795,0,1760256782,13297.813038429995,434.5879574999999,54076.33091544 2025-10-12,08:13:04.000,285,11051818,-795,0,1760256783,13297.536849719989,434.6513996700014,54076.33790256001 2025-10-12,08:13:05.000,285,11051854,-795,0,1760256784,13297.247188389993,434.66549793000013,54076.177198800004 2025-10-12,08:13:06.000,285,11051816,-795,0,1760256785,13296.856482409996,434.65844880000077,54076.24008288001 2025-10-12,08:13:07.000,285,11051841,-795,0,1760256786,13296.391677019994,434.66549793000013,54076.39379952 2025-10-12,08:13:08.000,285,11051774,-795,0,1760256787,13295.846035909992,434.6373014100027,54076.295979840004 2025-10-12,08:13:09.000,285,11051817,-795,0,1760256788,13295.118514429989,434.6373014100027,54075.94662384 2025-10-12,08:13:10.000,285,11051731,-795,0,1760256789,13294.518982839996,434.64435054000205,54075.77194584 2025-10-12,08:13:11.000,285,11051843,-795,0,1760256790,13293.852088149994,434.63025228000333,54075.743997360005 2025-10-12,08:13:12.000,285,11051890,-795,0,1760256791,13293.239083939996,434.6020557599986,54075.70207464 2025-10-12,08:13:13.000,285,11051792,-795,0,1760256792,13292.612607109993,434.609104889998,54075.59028072 2025-10-12,08:13:14.000,285,11051819,-795,0,1760256793,13291.95244873,434.5738592400012,54075.15707928 2025-10-12,08:13:15.000,285,11051800,-795,0,1760256794,13291.379862379988,434.6161540200046,54074.8147104 2025-10-12,08:13:16.000,285,11051819,-795,0,1760256795,13290.867902819991,434.623203150004,54074.77278768 2025-10-12,08:13:17.000,285,11051810,-795,0,1760256796,13290.376152189994,434.70779271000356,54074.69592936 2025-10-12,08:13:18.000,285,11051792,-795,0,1760256797,13289.971973589993,434.7148418400029,54074.71689072 2025-10-12,08:13:19.000,285,11051803,-795,0,1760256798,13289.49369558,434.7148418400029,54074.31163776 2025-10-12,08:13:20.000,285,11051795,-795,0,1760256799,13289.102989599989,434.80648053000186,54074.33259912 2025-10-12,08:13:21.000,285,11051809,-795,0,1760256800,13288.826800889998,434.80648053000186,54074.402470320005 2025-10-12,08:13:22.000,285,11051809,-795,0,1760256801,13288.35525919,434.7571366199991,54074.283689280004 2025-10-12,08:13:23.000,285,11051773,-795,0,1760256802,13287.90392641999,434.7994314000025,54074.067088560005 2025-10-12,08:13:24.000,285,11051760,-795,0,1760256803,13287.378494240002,434.7853331400038,54073.71773256 2025-10-12,08:13:25.000,285,11051796,-795,0,1760256804,13286.83285313,434.79238227000315,54073.40331216 2025-10-12,08:13:26.000,285,11051814,-795,0,1760256805,13286.307420949997,434.7994314000025,54073.228634160005 2025-10-12,08:13:27.000,285,11051805,-795,0,1760256806,13285.70788935999,434.8135296600012,54073.01902056 2025-10-12,08:13:28.000,285,11051812,-795,0,1760256807,13285.148775629998,434.8346770499993,54073.08190464001 2025-10-12,08:13:29.000,285,11051823,-795,0,1760256808,13284.53577142,434.8840209600021,54072.80940696 2025-10-12,08:13:30.000,285,11051853,-795,0,1760256809,13284.097911269993,434.95451226000296,54072.90023952 2025-10-12,08:13:31.000,285,11051797,-795,0,1760256810,13283.599424330001,435.00385616999847,54072.83735544001 2025-10-12,08:13:32.000,285,11051777,-795,0,1760256811,13282.999892739994,435.06729834,54072.64171608 2025-10-12,08:13:33.000,285,11051812,-795,0,1760256812,13282.380152220001,435.18713355000364,54072.439089600004 2025-10-12,08:13:34.000,285,11051831,-795,0,1760256813,13281.726730149989,435.15188789999956,54072.19454040001 2025-10-12,08:13:35.000,285,11051802,-795,0,1760256814,13281.147407489996,435.2717231100032,54071.86614576 2025-10-12,08:13:36.000,285,11051838,-795,0,1760256815,13280.595030069999,435.2928705000013,54071.69845488 2025-10-12,08:13:37.000,285,11051848,-795,0,1760256816,13279.995498479992,435.2576248500045,54071.551725360005 2025-10-12,08:13:38.000,285,11051798,-795,0,1760256817,13279.362285339994,435.2787722400026,54071.335124640005 2025-10-12,08:13:39.000,285,11051855,-795,0,1760256818,13278.70212696,435.3422144100041,54071.432944320004 2025-10-12,08:13:40.000,285,11051803,-795,0,1760256819,13278.129540609989,435.33516528000473,54071.36307312 2025-10-12,08:13:41.000,285,11051772,-795,0,1760256820,13277.590635809996,435.3563126700028,54071.30717616001 2025-10-12,08:13:42.000,285,11051825,-795,0,1760256821,13277.07867625,435.33516528000473,54071.23031784001 2025-10-12,08:13:43.000,285,11051827,-795,0,1760256822,13276.573452999997,435.36336180000217,54071.04166560001 2025-10-12,08:13:44.000,285,11051787,-795,0,1760256823,13276.027811889995,435.3422144100041,54070.84602624 2025-10-12,08:13:45.000,285,11051831,-795,0,1760256824,13275.583215429993,435.3563126700028,54070.74121944 2025-10-12,08:13:46.000,285,11051873,-795,0,1760256825,13275.205982070001,435.32106701999874,54070.53859296001 2025-10-12,08:13:47.000,285,11051812,-795,0,1760256826,13274.808539779995,435.3140178899994,54070.36391496 2025-10-12,08:13:48.000,285,11051780,-795,0,1760256827,13274.431306419989,435.30696876,54070.25212104001 2025-10-12,08:13:49.000,285,11051839,-795,0,1760256828,13274.006918890002,435.29991963000066,54069.86084232 2025-10-12,08:13:50.000,285,11051848,-795,0,1760256829,13273.62294922,435.36336180000217,54070.18224984001 2025-10-12,08:13:51.000,285,11051823,-795,0,1760256830,13273.360233129999,435.39860744999896,54069.923726400004 2025-10-12,08:13:52.000,285,11051800,-795,0,1760256831,13273.164880139993,435.38450919000024,54070.14731424 2025-10-12,08:13:53.000,285,11051794,-795,0,1760256832,13272.888691430002,435.43385310000303,54070.08443016001 2025-10-12,08:13:54.000,285,11051805,-795,0,1760256833,13272.53840330999,435.44795136000175,54069.923726400004 2025-10-12,08:13:55.000,285,11051844,-795,0,1760256834,13272.161169949999,435.5184426600026,54069.83289384 2025-10-12,08:13:56.000,285,11051843,-795,0,1760256835,13271.790672900002,435.51139353000326,54069.83289384 2025-10-12,08:13:57.000,285,11051816,-795,0,1760256836,13271.352812749996,435.525491790002,54069.48353784001 2025-10-12,08:13:58.000,285,11051769,-795,0,1760256837,13270.800435329998,435.4761478799992,54069.40667952 2025-10-12,08:13:59.000,285,11051834,-795,0,1760256838,13270.133540639996,435.4550004900011,54069.036362160005 2025-10-12,08:14:00.000,285,11051872,-795,0,1760256839,13269.547481669993,435.43385310000303,54069.16911744 2025-10-12,08:14:01.000,285,11051865,-795,0,1760256840,13268.92774115,435.3422144100041,54069.52546056 2025-10-12,08:14:02.000,285,11051836,-795,0,1760256841,13268.274319079988,435.30696876,54069.49751208 2025-10-12,08:14:03.000,285,11051817,-795,0,1760256842,13267.54006128999,435.23647745999915,54069.42764088 2025-10-12,08:14:04.000,285,11051805,-795,0,1760256843,13266.832748740002,435.1589370299989,54069.09225912 2025-10-12,08:14:05.000,285,11051769,-795,0,1760256844,13266.213008219995,435.1448387700002,54069.0154008 2025-10-12,08:14:06.000,285,11051854,-795,0,1760256845,13265.680839729997,435.0461509500019,54068.9455296 2025-10-12,08:14:07.000,285,11051803,-795,0,1760256846,13265.10825338,435.03910182000254,54068.78482584 2025-10-12,08:14:08.000,285,11051836,-795,0,1760256847,13264.542403339998,434.94041400000424,54068.21188200001 2025-10-12,08:14:09.000,285,11051842,-795,0,1760256848,13264.02370746999,434.87697183000273,54067.98829416 2025-10-12,08:14:10.000,285,11051768,-795,0,1760256849,13263.552165769994,434.848775309998,54068.100088080006 2025-10-12,08:14:11.000,285,11051778,-795,0,1760256850,13263.080624069997,434.8135296600012,54067.91842296 2025-10-12,08:14:12.000,285,11051797,-795,0,1760256851,13262.696654399995,434.7853331400038,54068.21188200001 2025-10-12,08:14:13.000,285,11051774,-795,0,1760256852,13262.177958529988,434.8135296600012,54068.04419112001 2025-10-12,08:14:14.000,285,11051838,-795,0,1760256853,13261.659262659996,434.7500874899997,54067.8275904 2025-10-12,08:14:15.000,285,11051835,-795,0,1760256854,13261.133830479994,434.7218909700023,54067.70880936001 2025-10-12,08:14:16.000,285,11051828,-795,0,1760256855,13260.702706639997,434.735989230001,54067.743744960004 2025-10-12,08:14:17.000,285,11051833,-795,0,1760256856,13260.22442862999,434.74303836000036,54067.694835120004 2025-10-12,08:14:18.000,285,11051828,-795,0,1760256857,13259.793304789993,434.74303836000036,54067.548105600006 2025-10-12,08:14:19.000,285,11051831,-795,0,1760256858,13259.23419106,434.74303836000036,54066.96817464001 2025-10-12,08:14:20.000,285,11051769,-795,0,1760256859,13258.91084818,434.69369445000484,54067.03105872 2025-10-12,08:14:21.000,285,11051821,-795,0,1760256860,13258.493196959993,434.72894010000164,54066.98214888 2025-10-12,08:14:22.000,285,11051822,-795,0,1760256861,13258.250689799992,434.7853331400038,54067.11490416001 2025-10-12,08:14:23.000,285,11051811,-795,0,1760256862,13257.96776477999,434.7571366199991,54067.15682688 2025-10-12,08:14:24.000,285,11051802,-795,0,1760256863,13257.65115821,434.72894010000164,54067.00311024 2025-10-12,08:14:25.000,285,11051854,-795,0,1760256864,13257.462541529989,434.69369445000484,54066.94022616 2025-10-12,08:14:26.000,285,11051782,-795,0,1760256865,13257.415387359993,434.67959618999885,54067.093942800006 2025-10-12,08:14:27.000,285,11051804,-795,0,1760256866,13257.172880199993,434.66549793000013,54067.03105872 2025-10-12,08:14:28.000,285,11051816,-795,0,1760256867,13257.004472449997,434.6161540200046,54066.93323904 2025-10-12,08:14:29.000,285,11051818,-795,0,1760256868,13256.65418433,434.53156445999775,54066.50702472 2025-10-12,08:14:30.000,285,11051842,-795,0,1760256869,13256.47230396,434.5104170699997,54066.353308080004 2025-10-12,08:14:31.000,285,11051797,-795,0,1760256870,13256.202851559989,434.44697489999817,54066.32535960001 2025-10-12,08:14:32.000,285,11051818,-795,0,1760256871,13255.973817019993,434.3553362099992,54066.53497320001 2025-10-12,08:14:33.000,285,11051875,-795,0,1760256872,13255.717837240001,434.3271396900018,54066.83541936 2025-10-12,08:14:34.000,285,11051797,-795,0,1760256873,13255.41470329,434.18615709000005,54066.75157392001 2025-10-12,08:14:35.000,285,11051799,-795,0,1760256874,13255.10483302999,434.13681318000454,54066.688689840004 2025-10-12,08:14:36.000,285,11051790,-795,0,1760256875,13254.855589559993,434.0169779700009,54066.72362544 2025-10-12,08:14:37.000,285,11051797,-795,0,1760256876,13254.478356200001,433.89009362999786,54066.70266408001 2025-10-12,08:14:38.000,285,11051762,-795,0,1760256877,13254.13480439,433.70681625,54066.737599680004 2025-10-12,08:14:39.000,285,11051802,-795,0,1760256878,13253.663262689988,433.6010793000023,54066.55593456 2025-10-12,08:14:40.000,285,11051808,-795,0,1760256879,13253.265820399996,433.3120649699995,54066.32535960001 2025-10-12,08:14:41.000,285,11051785,-795,0,1760256880,13252.85490549,433.10059107000416,54066.472089120005 2025-10-12,08:14:42.000,285,11051808,-795,0,1760256881,13252.383363790002,432.917313689999,54066.472089120005 2025-10-12,08:14:43.000,285,11051805,-795,0,1760256882,13251.932031019991,432.7199380500024,54066.59785728 2025-10-12,08:14:44.000,285,11051822,-795,0,1760256883,13251.379653599994,432.52961153999786,54066.58388304001 2025-10-12,08:14:45.000,285,11051794,-795,0,1760256884,13250.847485109996,432.41682546000084,54066.65375424 2025-10-12,08:14:46.000,285,11051819,-795,0,1760256885,13250.26816244999,432.3251867700019,54066.639780000005 2025-10-12,08:14:47.000,285,11051819,-795,0,1760256886,13249.756202889992,432.21240069000487,54066.61881864 2025-10-12,08:14:48.000,285,11051844,-795,0,1760256887,13249.163407609994,432.141909390004,54066.3602952 2025-10-12,08:14:49.000,285,11051842,-795,0,1760256888,13248.664920670002,432.0643689600038,54066.136707360005 2025-10-12,08:14:50.000,285,11051806,-795,0,1760256889,13248.442622440001,432.00092679000227,54066.26247552 2025-10-12,08:14:51.000,285,11051813,-795,0,1760256890,13248.024971219995,431.93748462000076,54066.09478464 2025-10-12,08:14:52.000,285,11051720,-795,0,1760256891,13247.748782509989,432.015025050001,54065.91311952001 2025-10-12,08:14:53.000,285,11051833,-795,0,1760256892,13247.573638449998,432.03617243999906,54066.14369448 2025-10-12,08:14:54.000,285,11051793,-795,0,1760256893,13247.310922359997,432.03617243999906,54066.26946264 2025-10-12,08:14:55.000,285,11051811,-795,0,1760256894,13247.129041989996,432.17010591000144,54066.33933384 2025-10-12,08:14:56.000,285,11051820,-795,0,1760256895,13247.05494257999,432.2264989500036,54066.423179280006 2025-10-12,08:14:57.000,285,11051804,-795,0,1760256896,13246.89327113999,432.2758428599991,54066.51401184001 2025-10-12,08:14:58.000,285,11051793,-795,0,1760256897,13246.81917173,432.3604324199987,54066.44414064001 2025-10-12,08:14:59.000,285,11051811,-795,0,1760256898,13246.664236599994,432.35338328999933,54066.33933384 2025-10-12,08:15:00.000,285,11051786,-795,0,1760256899,13246.69791815,432.3110885100032,54066.47907624 2025-10-12,08:15:01.000,285,11051769,-795,0,1760256900,13246.623818739994,432.3604324199987,54066.115746 2025-10-12,08:15:02.000,285,11051794,-795,0,1760256901,13246.556455639999,432.2405972100023,54066.26946264 2025-10-12,08:15:03.000,285,11051827,-795,0,1760256902,13246.448674679988,432.1912532999995,54066.374269440006 2025-10-12,08:15:04.000,285,11051805,-795,0,1760256903,13246.179222279992,432.1771550400008,54066.44414064001 2025-10-12,08:15:05.000,285,11051786,-795,0,1760256904,13245.88282464,432.127811129998,54066.7445868 2025-10-12,08:15:06.000,285,11051808,-795,0,1760256905,13245.444964489994,432.0432215699984,54066.72362544 2025-10-12,08:15:07.000,285,11051839,-795,0,1760256906,13244.980159099992,432.0079759200016,54066.83541936 2025-10-12,08:15:08.000,285,11051785,-795,0,1760256907,13244.47493584999,431.9515828799995,54066.8843292 2025-10-12,08:15:09.000,285,11051865,-795,0,1760256908,13243.774359609997,431.9163372300027,54066.758561040006 2025-10-12,08:15:10.000,285,11051843,-795,0,1760256909,13243.28260898,431.8176494100044,54066.84939360001 2025-10-12,08:15:11.000,285,11051810,-795,0,1760256910,13242.736967869998,431.77535463000095,54066.807470880005 2025-10-12,08:15:12.000,285,11051806,-795,0,1760256911,13242.251953549996,431.72601071999816,54066.64676712 2025-10-12,08:15:13.000,285,11051849,-795,0,1760256912,13241.746730299994,431.71191245999944,54066.70266408001 2025-10-12,08:15:14.000,285,11051765,-795,0,1760256913,13241.228034430002,431.6696176800033,54066.63279288001 2025-10-12,08:15:15.000,285,11051798,-795,0,1760256914,13240.790174279995,431.64847028999793,54066.86336784 2025-10-12,08:15:16.000,285,11051826,-795,0,1760256915,13240.426413539994,431.6343720299992,54067.00311024 2025-10-12,08:15:17.000,285,11051832,-795,0,1760256916,13239.981817079992,431.5850281200037,54066.8843292 2025-10-12,08:15:18.000,285,11051824,-795,0,1760256917,13239.75951884999,431.556831599999,54066.93323904 2025-10-12,08:15:19.000,285,11051796,-795,0,1760256918,13239.45638489999,431.556831599999,54066.98214888 2025-10-12,08:15:20.000,285,11051860,-795,0,1760256919,13239.227350359994,431.5074876900035,54066.905290560004 2025-10-12,08:15:21.000,285,11051767,-795,0,1760256920,13239.031997370003,431.4510946500013,54067.17080112 2025-10-12,08:15:22.000,285,11051798,-795,0,1760256921,13238.796226519997,431.42994726000325,54067.35246624001 2025-10-12,08:15:23.000,285,11051808,-795,0,1760256922,13238.49982887999,431.3594559600024,54067.13586552001 2025-10-12,08:15:24.000,285,11051790,-795,0,1760256923,13238.18322231,431.31716117999895,54067.17778824 2025-10-12,08:15:25.000,285,11051827,-795,0,1760256924,13237.651053820002,431.2748664000028,54067.03804584001 2025-10-12,08:15:26.000,285,11051829,-795,0,1760256925,13237.1660395,431.2748664000028,54067.38740184 2025-10-12,08:15:27.000,285,11051841,-795,0,1760256926,13236.579980529998,431.15503118999914,54067.527144240004 2025-10-12,08:15:28.000,285,11051851,-795,0,1760256927,13235.79856856999,430.97175381000125,54067.53413136 2025-10-12,08:15:29.000,285,11051850,-795,0,1760256928,13235.030629230001,430.767329039998,54067.42233744001 2025-10-12,08:15:30.000,285,11051790,-795,0,1760256929,13234.235744649988,430.52765861999796,54067.338492 2025-10-12,08:15:31.000,285,11051789,-795,0,1760256930,13233.46106899999,430.2879881999979,54067.36644048 2025-10-12,08:15:32.000,285,11051845,-795,0,1760256931,13232.821119549997,429.991924740003,54067.4432988 2025-10-12,08:15:33.000,285,11051854,-795,0,1760256932,13232.10033437999,429.7311069300049,54067.25464656001 2025-10-12,08:15:34.000,285,11051852,-795,0,1760256933,13231.419967069996,429.406846949998,54066.989136 2025-10-12,08:15:35.000,285,11051816,-795,0,1760256934,13230.92148012999,429.1742256600046,54067.03105872 2025-10-12,08:15:36.000,285,11051804,-795,0,1760256935,13230.591400939993,428.98389915000007,54067.1987496 2025-10-12,08:15:37.000,285,11051842,-795,0,1760256936,13230.382575329997,428.78652351000346,54067.52015712001 2025-10-12,08:15:38.000,285,11051803,-795,0,1760256937,13229.978396729995,428.6032461299983,54066.77253528 2025-10-12,08:15:39.000,285,11051789,-795,0,1760256938,13230.119859239996,428.5468530900034,54066.9542004 2025-10-12,08:15:40.000,285,11051812,-795,0,1760256939,13230.571192009993,428.4411161399985,54067.576054080004 2025-10-12,08:15:41.000,285,11051817,-795,0,1760256940,13230.766544999999,428.41291962000105,54067.645925280005 2025-10-12,08:15:42.000,285,11051852,-795,0,1760256941,13231.11009681,428.39882136000233,54067.764706320006 2025-10-12,08:15:43.000,285,11051834,-795,0,1760256942,13231.406494449991,428.44816526999784,54067.62496392 2025-10-12,08:15:44.000,285,11051852,-795,0,1760256943,13231.824145669998,428.4693126600032,54067.7227836 2025-10-12,08:15:45.000,285,11051836,-795,0,1760256944,13232.18790641,428.50455831,54067.92541008001 2025-10-12,08:15:46.000,285,11051812,-795,0,1760256945,13232.46409511999,428.59619699999894,54068.27476608 2025-10-12,08:15:47.000,285,11051821,-795,0,1760256946,13232.632502870001,428.6666882999998,54068.533289520004 2025-10-12,08:15:48.000,285,11051813,-795,0,1760256947,13232.780701689997,428.67373742999916,54068.987452320005 2025-10-12,08:15:49.000,285,11051817,-795,0,1760256948,13232.733547520002,428.6455409100017,54068.92456824 2025-10-12,08:15:50.000,285,11051843,-795,0,1760256949,13232.807646929992,428.6455409100017,54069.204053040005 2025-10-12,08:15:51.000,285,11051822,-795,0,1760256950,13232.982790989998,428.5468530900034,54069.4695636 2025-10-12,08:15:52.000,285,11051816,-795,0,1760256951,13233.178143979989,428.5327548300047,54069.80494536 2025-10-12,08:15:53.000,285,11051874,-795,0,1760256952,13233.38023327999,428.47636179000256,54069.93770064001 2025-10-12,08:15:54.000,285,11051821,-795,0,1760256953,13233.717048779996,428.4199687500004,54070.27308240001 2025-10-12,08:15:55.000,285,11051851,-795,0,1760256954,13234.134700000002,428.3424283200002,54070.20321120001 2025-10-12,08:15:56.000,285,11051761,-795,0,1760256955,13234.59950538999,428.31423180000274,54070.51763160001 2025-10-12,08:15:57.000,285,11051857,-795,0,1760256956,13235.185564359992,428.2578387600006,54070.76916792 2025-10-12,08:15:58.000,285,11051840,-795,0,1760256957,13235.832250119995,428.2789861499987,54071.22333072 2025-10-12,08:15:59.000,285,11051824,-795,0,1760256958,13236.586716839993,428.300133540004,54071.41198296 2025-10-12,08:16:00.000,285,11051786,-795,0,1760256959,13237.523063929992,428.39177223000297,54071.9150556 2025-10-12,08:16:01.000,285,11051860,-795,0,1760256960,13238.52003780999,428.56095135000214,54072.38319264001 2025-10-12,08:16:02.000,285,11051847,-795,0,1760256961,13239.510275379995,428.6948848200045,54072.795432720006 2025-10-12,08:16:03.000,285,11051843,-795,0,1760256962,13240.453358779989,428.8640639400037,54073.15876296 2025-10-12,08:16:04.000,285,11051795,-795,0,1760256963,13241.207825500001,429.075537839999,54073.54305456 2025-10-12,08:16:05.000,285,11051804,-795,0,1760256964,13241.98250115,429.16717652999796,54073.731706800005 2025-10-12,08:16:06.000,285,11051775,-795,0,1760256965,13242.656132149998,429.31520825999905,54074.10202416 2025-10-12,08:16:07.000,285,11051849,-795,0,1760256966,13243.28260898,429.42799434000335,54074.640032400006 2025-10-12,08:16:08.000,285,11051842,-795,0,1760256967,13243.767623300002,429.51258390000294,54075.03829824 2025-10-12,08:16:09.000,285,11051839,-795,0,1760256968,13244.144856659994,429.66061563000403,54075.68111328 2025-10-12,08:16:10.000,285,11051840,-795,0,1760256969,13244.52209002,429.7029104100002,54075.960598080004 2025-10-12,08:16:11.000,285,11051817,-795,0,1760256970,13244.939741239992,429.7029104100002,54076.40078664 2025-10-12,08:16:12.000,285,11051752,-795,0,1760256971,13245.290029359989,429.6817630200021,54076.74315552001 2025-10-12,08:16:13.000,285,11051841,-795,0,1760256972,13245.69420795999,429.5971734600025,54077.00167896 2025-10-12,08:16:14.000,285,11051760,-795,0,1760256973,13246.031023459997,429.5548786799991,54077.14840848001 2025-10-12,08:16:15.000,285,11051837,-795,0,1760256974,13246.516037779998,429.5830752000038,54077.59558416 2025-10-12,08:16:16.000,285,11051799,-795,0,1760256975,13247.027997339996,429.5196330300023,54077.707378080006 2025-10-12,08:16:17.000,285,11051810,-795,0,1760256976,13247.479330109993,429.51258390000294,54078.03577272001 2025-10-12,08:16:18.000,285,11051766,-795,0,1760256977,13247.802672989994,429.51258390000294,54078.259360560005 2025-10-12,08:16:19.000,285,11051799,-795,0,1760256978,13248.13275217999,429.5830752000038,54078.475961280004 2025-10-12,08:16:20.000,285,11051792,-795,0,1760256979,13248.496512919992,429.6183208500006,54079.195634640004 2025-10-12,08:16:21.000,285,11051788,-795,0,1760256980,13248.732283769998,429.6394682399987,54079.45415808001 2025-10-12,08:16:22.000,285,11051771,-795,0,1760256981,13248.759229009993,429.61127172000124,54079.65678456 2025-10-12,08:16:23.000,285,11051801,-795,0,1760256982,13248.900691519993,429.57602607000445,54080.04806328001 2025-10-12,08:16:24.000,285,11051843,-795,0,1760256983,13249.035417719999,429.5830752000038,54080.35549656 2025-10-12,08:16:25.000,285,11051777,-795,0,1760256984,13249.1566713,429.4702891199995,54080.49523896 2025-10-12,08:16:26.000,285,11051819,-795,0,1760256985,13249.33181535999,429.34340478000377,54080.80965936 2025-10-12,08:16:27.000,285,11051801,-795,0,1760256986,13249.54064097,429.18127479000395,54080.78171088 2025-10-12,08:16:28.000,285,11051800,-795,0,1760256987,13249.682103480001,429.08963609999773,54081.08914416 2025-10-12,08:16:29.000,285,11051799,-795,0,1760256988,13249.702312410001,429.0120956700048,54081.14504112 2025-10-12,08:16:30.000,285,11051815,-795,0,1760256989,13249.924610640002,428.9486535000033,54081.5922168 2025-10-12,08:16:31.000,285,11051826,-795,0,1760256990,13250.119963629993,428.9275061099979,54081.65510088001 2025-10-12,08:16:32.000,285,11051825,-795,0,1760256991,13250.47698806,429.0261939300035,54082.1511864 2025-10-12,08:16:33.000,285,11051847,-795,0,1760256992,13250.834012489991,429.03324306000286,54082.50752952 2025-10-12,08:16:34.000,285,11051815,-795,0,1760256993,13251.015892859992,429.1037343600037,54082.69618176 2025-10-12,08:16:35.000,285,11051822,-795,0,1760256994,13251.164091680002,429.15307826999924,54082.91278248 2025-10-12,08:16:36.000,285,11051756,-795,0,1760256995,13251.123673820002,429.2588152200042,54083.01060216 2025-10-12,08:16:37.000,285,11051751,-795,0,1760256996,13251.110201199997,429.27996261000226,54083.06649912001 2025-10-12,08:16:38.000,285,11051786,-795,0,1760256997,13251.089992269997,429.27996261000226,54083.15733168 2025-10-12,08:16:39.000,285,11051847,-795,0,1760256998,13250.941793450002,429.23061869999947,54083.29707408 2025-10-12,08:16:40.000,285,11051787,-795,0,1760256999,13250.712758909991,429.1107834900031,54083.408868000006 2025-10-12,08:16:41.000,285,11051796,-795,0,1760257000,13250.69928629,429.05439045000094,54084.09360576 2025-10-12,08:16:42.000,285,11051805,-795,0,1760257001,13250.45004281999,428.962751760002,54084.30321936 2025-10-12,08:16:43.000,285,11051830,-795,0,1760257002,13250.200799349994,428.9768500200007,54084.394051920004 2025-10-12,08:16:44.000,285,11051763,-795,0,1760257003,13249.998710049993,428.9486535000033,54084.43597464001 2025-10-12,08:16:45.000,285,11051760,-795,0,1760257004,13249.965028500003,428.9134078499992,54084.65257536001 2025-10-12,08:16:46.000,285,11051853,-795,0,1760257005,13250.066073149988,428.98389915000007,54084.92507304 2025-10-12,08:16:47.000,285,11051796,-795,0,1760257006,13250.37594341,429.0473413200016,54085.03686696001 2025-10-12,08:16:48.000,285,11051808,-795,0,1760257007,13250.69254997999,429.13193088000116,54085.02289272 2025-10-12,08:16:49.000,285,11051833,-795,0,1760257008,13251.244927399988,429.2447169599982,54084.93904728001 2025-10-12,08:16:50.000,285,11051836,-795,0,1760257009,13251.763623269995,429.3363556500044,54085.302377520005 2025-10-12,08:16:51.000,285,11051854,-795,0,1760257010,13252.228428659997,429.46323999000015,54085.55391384 2025-10-12,08:16:52.000,285,11051750,-795,0,1760257011,13252.504617369988,429.57602607000445,54085.98711528 2025-10-12,08:16:53.000,285,11051817,-795,0,1760257012,13252.679761429994,429.6676647600034,54086.203715999996 2025-10-12,08:16:54.000,285,11051832,-795,0,1760257013,13252.551771539998,429.7170086699989,54086.25262584001 2025-10-12,08:16:55.000,285,11051788,-795,0,1760257014,13252.558507849993,429.78749996999977,54086.46922656001 2025-10-12,08:16:56.000,285,11051809,-795,0,1760257015,13252.349682239997,429.8156964900045,54086.643904560005 2025-10-12,08:16:57.000,285,11051822,-795,0,1760257016,13252.248637589997,429.8438930100019,54086.96531208 2025-10-12,08:16:58.000,285,11051842,-795,0,1760257017,13251.97918519,429.8650404,54087.06313176 2025-10-12,08:16:59.000,285,11051857,-795,0,1760257018,13251.77035957999,429.8791386599987,54086.76967272 2025-10-12,08:17:00.000,285,11051768,-795,0,1760257019,13251.75015064999,429.79454909999913,54086.99326056 2025-10-12,08:17:01.000,285,11051752,-795,0,1760257020,13251.81077743999,429.8509421400013,54087.1120416 2025-10-12,08:17:02.000,285,11051844,-795,0,1760257021,13251.884876849996,429.8509421400013,54087.244796880004 2025-10-12,08:17:03.000,285,11051809,-755,0,1760257022,13252.006130429996,429.90733518000343,54087.4963332 2025-10-12,08:17:04.000,285,11051862,-795,0,1760257023,13252.113911389992,429.95667908999894,54087.580178640004 2025-10-12,08:17:05.000,285,11051813,-795,0,1760257024,13252.410309029998,430.02012126000045,54087.75485664 2025-10-12,08:17:06.000,285,11051861,-795,0,1760257025,13252.652816189999,430.0412686499985,54087.81075360001 2025-10-12,08:17:07.000,285,11051823,-715,0,1760257026,13252.95595014,430.0412686499985,54088.04831568 2025-10-12,08:17:08.000,285,11051756,-795,0,1760257027,13253.07046740999,430.0130721300011,54088.17408384001 2025-10-12,08:17:09.000,285,11051805,-795,0,1760257028,13253.319710880001,430.0130721300011,54088.034341440005 2025-10-12,08:17:10.000,285,11051816,-795,0,1760257029,13253.562218040002,430.06946517000324,54087.99940584 2025-10-12,08:17:11.000,285,11051809,-795,0,1760257030,13253.838406749994,430.0906125600013,54088.132161120004 2025-10-12,08:17:12.000,285,11051822,-795,0,1760257031,13254.09438653,430.1117599499994,54088.42562016 2025-10-12,08:17:13.000,285,11051816,-795,0,1760257032,13254.410993099991,430.14700560000347,54088.57234968 2025-10-12,08:17:14.000,285,11051825,-795,0,1760257033,13254.586137159997,430.16815299000154,54088.96362840001 2025-10-12,08:17:15.000,285,11051777,-795,0,1760257034,13254.855589559993,430.2104477699977,54089.040486720005 2025-10-12,08:17:16.000,285,11051823,-795,0,1760257035,13255.050942549999,430.26684080999985,54089.278048800006 2025-10-12,08:17:17.000,285,11051852,-795,0,1760257036,13255.178932439994,430.29503733000456,54089.35490712 2025-10-12,08:17:18.000,285,11051876,-795,0,1760257037,13255.26650446999,430.3584794999988,54089.56452072001 2025-10-12,08:17:19.000,285,11051844,-795,0,1760257038,13255.26650446999,430.37962689000415,54089.38984272 2025-10-12,08:17:20.000,285,11051852,-795,0,1760257039,13255.26650446999,430.39372515000287,54089.68330176001 2025-10-12,08:17:21.000,285,11051824,-795,0,1760257040,13255.259768159995,430.4007742800022,54089.62041768 2025-10-12,08:17:22.000,285,11051825,-795,0,1760257041,13255.199141369994,430.3725777600048,54089.74618584 2025-10-12,08:17:23.000,285,11051819,-795,0,1760257042,13255.037469929994,430.42897079999966,54089.80208280001 2025-10-12,08:17:24.000,285,11051767,-795,0,1760257043,13254.875798489993,430.45011818999774,54089.878941120005 2025-10-12,08:17:25.000,285,11051817,-795,0,1760257044,13254.855589559993,430.5065112299999,54090.144451680004 2025-10-12,08:17:26.000,285,11051856,-795,0,1760257045,13254.848853249998,430.52765861999796,54090.29816832 2025-10-12,08:17:27.000,285,11051811,-795,0,1760257046,13254.943161589988,430.64044470000226,54090.451884960006 2025-10-12,08:17:28.000,285,11051837,-795,0,1760257047,13255.077887789994,430.7179851300025,54090.49380768001 2025-10-12,08:17:29.000,285,11051874,-795,0,1760257048,13255.32713125999,430.80962382000143,54090.451884960006 2025-10-12,08:17:30.000,285,11051795,-795,0,1760257049,13255.697628310001,430.9153607699991,54090.68245992 2025-10-12,08:17:31.000,285,11051822,-795,0,1760257050,13256.088334289998,431.0281468500034,54090.90604776001 2025-10-12,08:17:32.000,285,11051813,-795,0,1760257051,13256.34431406999,431.05634337000083,54090.668485680006 2025-10-12,08:17:33.000,285,11051773,-795,0,1760257052,13256.50598550999,431.1409329300004,54090.59162736001 2025-10-12,08:17:34.000,285,11051820,-795,0,1760257053,13256.68786587999,431.16912944999785,54090.549704640005 2025-10-12,08:17:35.000,285,11051797,-795,0,1760257054,13256.79564684,431.3242103099983,54090.86412504 2025-10-12,08:17:36.000,285,11051829,-795,0,1760257055,13256.916900420001,431.44404552000196,54091.08072576 2025-10-12,08:17:37.000,285,11051795,-795,0,1760257056,13256.943845659996,431.54273334000027,54091.15758408 2025-10-12,08:17:38.000,285,11051835,-795,0,1760257057,13256.802383149996,431.5004385600041,54091.16457120001 2025-10-12,08:17:39.000,285,11051846,-755,0,1760257058,13256.52619443999,431.5850281200037,54090.94098336 2025-10-12,08:17:40.000,285,11051831,-795,0,1760257059,13256.377995619994,431.6625685500039,54090.94797048001 2025-10-12,08:17:41.000,285,11051784,-795,0,1760257060,13256.115279529993,431.7330598500048,54091.052777280005 2025-10-12,08:17:42.000,285,11051801,-795,0,1760257061,13255.859299750002,431.7683055000016,54091.003867440006 2025-10-12,08:17:43.000,285,11051823,-795,0,1760257062,13255.704364619996,431.85994419000053,54090.73835688001 2025-10-12,08:17:44.000,285,11051815,-795,0,1760257063,13255.482066389995,431.90223897000396,54090.77329248 2025-10-12,08:17:45.000,285,11051887,-795,0,1760257064,13255.239559229994,431.98682853000355,54090.73136976 2025-10-12,08:17:46.000,285,11051775,-715,0,1760257065,13255.118305649994,432.015025050001,54091.06675152 2025-10-12,08:17:47.000,285,11051817,-795,0,1760257066,13254.949897899998,432.0573198300044,54091.02482880001 2025-10-12,08:17:48.000,285,11051821,-795,0,1760257067,13254.761281220002,432.03617243999906,54090.91303488 2025-10-12,08:17:49.000,285,11051856,-795,0,1760257068,13254.565928229997,431.92338636000204,54090.57066600001 2025-10-12,08:17:50.000,285,11051811,-795,0,1760257069,13254.478356200001,431.88814070999797,54090.70342128 2025-10-12,08:17:51.000,285,11051782,-795,0,1760257070,13254.485092509996,431.88814070999797,54090.57066600001 2025-10-12,08:17:52.000,285,11051817,-795,0,1760257071,13254.518774060001,431.8176494100044,54090.68944704001 2025-10-12,08:17:53.000,285,11051855,-795,0,1760257072,13254.579400850002,431.88814070999797,54090.58464024 2025-10-12,08:17:54.000,285,11051858,-795,0,1760257073,13254.693918119992,431.92338636000204,54090.22131 2025-10-12,08:17:55.000,285,11051836,-795,0,1760257074,13254.754544909993,431.9445337500001,54089.86496688 2025-10-12,08:17:56.000,285,11051807,-795,0,1760257075,13255.098096719994,431.9938776600029,54090.24227136 2025-10-12,08:17:57.000,285,11051801,-795,0,1760257076,13255.3540765,432.07141809000314,54090.451884960006 2025-10-12,08:17:58.000,285,11051813,-795,0,1760257077,13255.610056279991,432.0573198300044,54090.50778192 2025-10-12,08:17:59.000,285,11051841,-795,0,1760257078,13255.677419380001,432.0432215699984,54090.22131 2025-10-12,08:18:00.000,285,11051856,-795,0,1760257079,13255.879508680002,432.0573198300044,54090.44489784001 2025-10-12,08:18:01.000,285,11051820,-795,0,1760257080,13256.148961079998,432.03617243999906,54090.6754728 2025-10-12,08:18:02.000,285,11051845,-795,0,1760257081,13256.256742039994,432.0784672200025,54090.51476904 2025-10-12,08:18:03.000,285,11051824,-795,0,1760257082,13256.60703015999,432.10666373999993,54090.75233112 2025-10-12,08:18:04.000,285,11051824,-795,0,1760257083,13256.896691490001,432.0643689600038,54090.745344 2025-10-12,08:18:05.000,285,11051810,-795,0,1760257084,13257.199825440002,432.0925654800012,54090.45887208 2025-10-12,08:18:06.000,285,11051795,-795,0,1760257085,13257.509695699999,432.0996146100006,54090.34707816 2025-10-12,08:18:07.000,285,11051843,-795,0,1760257086,13257.81282965,432.1630567800021,54090.479833440004 2025-10-12,08:18:08.000,285,11051837,-795,0,1760257087,13258.136172530001,432.20535155999823,54090.97591896001 2025-10-12,08:18:09.000,285,11051818,-795,0,1760257088,13258.284371349997,432.1912532999995,54090.836176560006 2025-10-12,08:18:10.000,285,11051868,-795,0,1760257089,13258.594241609993,432.3251867700019,54091.18553256 2025-10-12,08:18:11.000,285,11051860,-795,0,1760257090,13258.958002349995,432.3110885100032,54091.388159040005 2025-10-12,08:18:12.000,285,11051837,-795,0,1760257091,13259.200509509996,432.31813764000253,54091.39514616 2025-10-12,08:18:13.000,285,11051819,-795,0,1760257092,13259.402598809997,432.4027272000021,54091.39514616 2025-10-12,08:18:14.000,285,11051782,-795,0,1760257093,13259.443016669997,432.45912024000427,54091.220468160005 2025-10-12,08:18:15.000,285,11051852,-795,0,1760257094,13259.685523829998,432.54370980000385,54091.34623632 2025-10-12,08:18:16.000,285,11051825,-795,0,1760257095,13259.860667889989,432.6564958800009,54091.25540376 2025-10-12,08:18:17.000,285,11051819,-795,0,1760257096,13260.029075639999,432.67764326999895,54091.35322344 2025-10-12,08:18:18.000,285,11051817,-795,0,1760257097,13260.035811949994,432.70583979000367,54091.40213328 2025-10-12,08:18:19.000,285,11051777,-795,0,1760257098,13260.02233932999,432.69174152999767,54091.36719768 2025-10-12,08:18:20.000,285,11051783,-795,0,1760257099,13260.06275718999,432.712888920003,54091.61873400001 2025-10-12,08:18:21.000,285,11051837,-795,0,1760257100,13260.13012029,432.6987906600043,54091.7584764 2025-10-12,08:18:22.000,285,11051819,-795,0,1760257101,13260.15032922,432.6001028399987,54091.80738624 2025-10-12,08:18:23.000,285,11051782,-795,0,1760257102,13260.31200066,432.5366606700045,54091.8283476 2025-10-12,08:18:24.000,285,11051829,-795,0,1760257103,13260.26484648999,432.45912024000427,54091.71655368001 2025-10-12,08:18:25.000,285,11051833,-795,0,1760257104,13260.38610006999,432.39567807000276,54091.75148928 2025-10-12,08:18:26.000,285,11051849,-795,0,1760257105,13260.635343540001,432.28289198999846,54091.91918016 2025-10-12,08:18:27.000,285,11051818,-795,0,1760257106,13260.729651879992,432.2405972100023,54091.64668248001 2025-10-12,08:18:28.000,285,11051810,-795,0,1760257107,13260.837432840002,432.1912532999995,54091.6886052 2025-10-12,08:18:29.000,285,11051864,-795,0,1760257108,13260.770069739992,432.127811129998,54091.41610752 2025-10-12,08:18:30.000,285,11051892,-795,0,1760257109,13260.857641770002,432.1560076500027,54091.70257944 2025-10-12,08:18:31.000,285,11051813,-795,0,1760257110,13260.783542359997,432.1983024299989,54091.85629608 2025-10-12,08:18:32.000,285,11051817,-795,0,1760257111,13260.857641770002,432.2758428599991,54092.02398696 2025-10-12,08:18:33.000,285,11051815,-795,0,1760257112,13261.073203689994,432.3604324199987,54092.07988392001 2025-10-12,08:18:34.000,285,11051824,-795,0,1760257113,13261.167512029999,432.43092371999956,54092.010012720006 2025-10-12,08:18:35.000,285,11051811,-795,0,1760257114,13261.32244715999,432.58600458,54091.96809 2025-10-12,08:18:36.000,285,11051842,-795,0,1760257115,13261.558218009995,432.6564958800009,54092.11481952 2025-10-12,08:18:37.000,285,11051740,-795,0,1760257116,13261.814197790001,432.712888920003,54091.96809 2025-10-12,08:18:38.000,285,11051801,-795,0,1760257117,13262.238585319988,432.76223282999854,54091.940141520005 2025-10-12,08:18:39.000,285,11051842,-795,0,1760257118,13262.48782879,432.8468223899981,54091.81437336001 2025-10-12,08:18:40.000,285,11051861,-795,0,1760257119,13262.925688939991,432.97370673000114,54092.010012720006 2025-10-12,08:18:41.000,285,11051835,-795,0,1760257120,13263.262504439997,433.08649280999816,54092.16372936 2025-10-12,08:18:42.000,285,11051808,-795,0,1760257121,13263.531956839994,433.26272106000397,54092.610905040005 2025-10-12,08:18:43.000,285,11051795,-795,0,1760257122,13263.78120030999,433.4178019200044,54092.67378912001 2025-10-12,08:18:44.000,285,11051801,-795,0,1760257123,13263.98328960999,433.48124408999865,54092.52007248 2025-10-12,08:18:45.000,285,11051724,-795,0,1760257124,13264.192115220001,433.61517756000103,54092.68776336 2025-10-12,08:18:46.000,285,11051842,-795,0,1760257125,13264.340314039997,433.6222266900004,54092.848467120006 2025-10-12,08:18:47.000,285,11051814,-795,0,1760257126,13264.468303929993,433.6363249499991,54092.96026104001 2025-10-12,08:18:48.000,285,11051810,-795,0,1760257127,13264.360522969997,433.70681625,54092.946286800005 2025-10-12,08:18:49.000,285,11051837,-795,0,1760257128,13264.394204520002,433.74206190000405,54092.7366732 2025-10-12,08:18:50.000,285,11051828,-795,0,1760257129,13264.589557509993,433.7702584200015,54092.88340272 2025-10-12,08:18:51.000,285,11051824,-795,0,1760257130,13264.697338469989,433.8055040699983,54093.0510936 2025-10-12,08:18:52.000,285,11051790,-795,0,1760257131,13264.81859204999,433.833700590003,54093.04410648 2025-10-12,08:18:53.000,285,11051801,-795,0,1760257132,13264.872482529994,433.9112410200032,54093.30262992001 2025-10-12,08:18:54.000,285,11051816,-795,0,1760257133,13264.9869998,433.9676340599981,54093.21878448 2025-10-12,08:18:55.000,285,11051831,-795,0,1760257134,13265.16214385999,434.0099288400015,54093.16987464 2025-10-12,08:18:56.000,285,11051841,-795,0,1760257135,13265.391178400001,433.9958305800028,54093.065067840005 2025-10-12,08:18:57.000,285,11051840,-795,0,1760257136,13265.721257589998,434.15091144000326,54093.40743672 2025-10-12,08:18:58.000,285,11051810,-795,0,1760257137,13266.051336779994,434.20730447999813,54093.400449600005 2025-10-12,08:18:59.000,285,11051796,-795,0,1760257138,13266.34099810999,434.23550100000284,54093.08602920001 2025-10-12,08:19:00.000,285,11051764,-795,0,1760257139,13266.805803499992,434.2918940399977,54093.40743672 2025-10-12,08:19:01.000,285,11051820,-795,0,1760257140,13267.196509479989,434.39763099000265,54093.20481024001 2025-10-12,08:19:02.000,285,11051793,-795,0,1760257141,13267.62763332,434.4681222900035,54093.28865568 2025-10-12,08:19:03.000,285,11051841,-795,0,1760257142,13267.984657749992,434.58090837000054,54093.330578400004 2025-10-12,08:19:04.000,285,11051852,-795,0,1760257143,13268.200219669998,434.55976098000247,54093.46333368001 2025-10-12,08:19:05.000,285,11051810,-795,0,1760257144,13268.409045279994,434.609104889998,54093.61006320001 2025-10-12,08:19:06.000,285,11051849,-795,0,1760257145,13268.68523399,434.6161540200046,54093.8196768 2025-10-12,08:19:07.000,285,11051842,-795,0,1760257146,13268.68523399,434.63025228000333,54093.84063816 2025-10-12,08:19:08.000,285,11051835,-795,0,1760257147,13268.59766195999,434.58090837000054,54093.86858664 2025-10-12,08:19:09.000,285,11051795,-795,0,1760257148,13268.301264319998,434.5527118500031,54093.568140480005 2025-10-12,08:19:10.000,285,11051793,-795,0,1760257149,13268.105911329993,434.4751714200029,54093.67294728 2025-10-12,08:19:11.000,285,11051823,-795,0,1760257150,13267.829722620001,434.4399257699988,54093.69390864 2025-10-12,08:19:12.000,285,11051852,-795,0,1760257151,13267.634369629995,434.3059923000037,54093.58910184001 2025-10-12,08:19:13.000,285,11051807,-795,0,1760257152,13267.36491723,434.1438623100039,54093.63801168001 2025-10-12,08:19:14.000,285,11051827,-795,0,1760257153,13267.135882689989,433.9535357999994,54093.61006320001 2025-10-12,08:19:15.000,285,11051809,-795,0,1760257154,13266.940529699998,433.7984549399989,54093.5751276 2025-10-12,08:19:16.000,285,11051830,-755,0,1760257155,13266.960738629998,433.67861973000254,54093.79172832 2025-10-12,08:19:17.000,285,11051786,-795,0,1760257156,13267.075255899988,433.6222266900004,54093.74281848 2025-10-12,08:19:18.000,285,11051817,-795,0,1760257157,13267.40533509,433.6010793000023,54093.784741200005 2025-10-12,08:19:19.000,285,11051858,-795,0,1760257158,13267.721941659991,433.6363249499991,54093.63801168001 2025-10-12,08:19:20.000,285,11051790,-795,0,1760257159,13268.260846459998,433.65747234000446,54093.77076696 2025-10-12,08:19:21.000,285,11051799,-795,0,1760257160,13268.974895319996,433.75616016000276,54093.952432080005 2025-10-12,08:19:22.000,285,11051812,-795,0,1760257161,13269.581163219998,433.7843566800002,54094.12711008 2025-10-12,08:19:23.000,285,11051813,-795,0,1760257162,13270.01902336999,433.8618971100004,54093.91749648 2025-10-12,08:19:24.000,285,11051826,-795,0,1760257163,13270.402993039992,433.92533928000194,54093.77775408001 2025-10-12,08:19:25.000,285,11051827,-795,0,1760257164,13270.800435329998,434.0099288400015,54094.07820024 2025-10-12,08:19:26.000,285,11051808,-795,0,1760257165,13271.10356928,434.0451744899983,54094.31576232 2025-10-12,08:19:27.000,285,11051866,-795,0,1760257166,13271.27871333999,434.1086166599998,54094.65114408 2025-10-12,08:19:28.000,285,11051891,-795,0,1760257167,13271.352812749996,434.1297640499979,54094.693066800006 2025-10-12,08:19:29.000,285,11051815,-795,0,1760257168,13271.440384779991,434.20025534999877,54094.75595088 2025-10-12,08:19:30.000,285,11051829,-795,0,1760257169,13271.487538950001,434.1297640499979,54095.04940992001 2025-10-12,08:19:31.000,285,11051820,-795,0,1760257170,13271.669419320002,434.1297640499979,54095.32889472 2025-10-12,08:19:32.000,285,11051861,-795,0,1760257171,13271.763727659993,434.0804201400024,54095.39876592 2025-10-12,08:19:33.000,285,11051857,-795,0,1760257172,13271.844563379993,434.0945184000011,54095.52453408001 2025-10-12,08:19:34.000,285,11051821,-795,0,1760257173,13271.972553269989,434.06632188000367,54095.21710080001 2025-10-12,08:19:35.000,285,11051800,-795,0,1760257174,13272.18137888,434.08746927000175,54095.30793336001 2025-10-12,08:19:36.000,285,11051847,-795,0,1760257175,13272.45756758999,434.0945184000011,54095.48959848 2025-10-12,08:19:37.000,285,11051868,-795,0,1760257176,13272.679865819991,434.15091144000326,54095.74113480001 2025-10-12,08:19:38.000,285,11051829,-795,0,1760257177,13272.908900360002,434.27074664999964,54095.99965824 2025-10-12,08:19:39.000,285,11051819,-795,0,1760257178,13273.063835489993,434.31304143000307,54095.9507484 2025-10-12,08:19:40.000,285,11051745,-795,0,1760257179,13273.50169564,434.36943446999794,54096.083503680005 2025-10-12,08:19:41.000,285,11051807,-795,0,1760257180,13273.946292100001,434.48222055000224,54096.25818168 2025-10-12,08:19:42.000,285,11051846,-795,0,1760257181,13274.518878449999,434.609104889998,54096.50273088 2025-10-12,08:19:43.000,285,11051773,-795,0,1760257182,13275.118410039991,434.7148418400029,54096.4747824 2025-10-12,08:19:44.000,285,11051801,-795,0,1760257183,13276.13559284999,434.90516835000017,54096.873048240006 2025-10-12,08:19:45.000,285,11051854,-795,0,1760257184,13277.09214886999,435.0602492100006,54096.83811264 2025-10-12,08:19:46.000,285,11051815,-795,0,1760257185,13278.062177509993,435.2928705000013,54096.99182928001 2025-10-12,08:19:47.000,285,11051863,-795,0,1760257186,13279.106305560003,435.51139353000326,54097.425030720005 2025-10-12,08:19:48.000,285,11051833,-715,0,1760257187,13280.002234790001,435.70876916999987,54097.62067008 2025-10-12,08:19:49.000,285,11051838,-795,0,1760257188,13280.743228889994,435.8990956800044,54097.98400032 2025-10-12,08:19:50.000,285,11051804,-795,0,1760257189,13281.497695609993,436.02598002000013,54098.40322752001 2025-10-12,08:19:51.000,285,11051790,-795,0,1760257190,13282.19827185,436.1951591399993,54098.63380248 2025-10-12,08:19:52.000,285,11051835,-795,0,1760257191,13282.851693919998,436.3079452200036,54099.03905544 2025-10-12,08:19:53.000,285,11051888,-795,0,1760257192,13283.39059871999,436.4912226000015,54099.38142432001 2025-10-12,08:19:54.000,285,11051819,-795,0,1760257193,13283.868876729997,436.54761564000364,54099.59802504001 2025-10-12,08:19:55.000,285,11051852,-795,0,1760257194,13284.28652794999,436.6533525900013,54099.64693488001 2025-10-12,08:19:56.000,285,11051689,-795,0,1760257195,13284.778278580001,436.7802369300043,54099.891484080006 2025-10-12,08:19:57.000,285,11051822,-795,0,1760257196,13285.182457180003,436.8648264900039,54099.76571592001 2025-10-12,08:19:58.000,285,11051814,-795,0,1760257197,13285.77525246,437.0692512599999,54100.205904480004 2025-10-12,08:19:59.000,285,11051827,-795,0,1760257198,13286.186167369997,437.18908647000353,54100.1430204 2025-10-12,08:20:00.000,285,11051798,-795,0,1760257199,13286.75201741,437.4217077600042,54100.97448768 2025-10-12,08:20:01.000,285,11051849,-795,0,1760257200,13287.263976969996,437.57678862000466,54101.32384368001 2025-10-12,08:20:02.000,285,11051809,-795,0,1760257201,13287.668155569998,437.7671151300019,54101.58935424001 2025-10-12,08:20:03.000,285,11051844,-795,0,1760257202,13288.03191631,437.8305573000034,54101.764032240004 2025-10-12,08:20:04.000,285,11051788,-795,0,1760257203,13288.15316989,437.9292451200017,54101.86185192 2025-10-12,08:20:05.000,285,11051783,-795,0,1760257204,13288.33505026,437.95744163999916,54102.050504160004 2025-10-12,08:20:06.000,285,11051822,-795,0,1760257205,13288.402413359996,437.9715398999979,54102.24614352 2025-10-12,08:20:07.000,285,11051791,-795,0,1760257206,13288.409149669991,437.95744163999916,54102.37889880001 2025-10-12,08:20:08.000,285,11051835,-795,0,1760257207,13288.20706036999,437.8869503399983,54102.12736248 2025-10-12,08:20:09.000,285,11051817,-795,0,1760257208,13288.15316989,437.90809773000365,54102.07845264 2025-10-12,08:20:10.000,285,11051799,-795,0,1760257209,13288.321577639996,437.8869503399983,54102.39287304 2025-10-12,08:20:11.000,285,11051849,-795,0,1760257210,13288.32831394999,437.8728520799996,54102.721267680005 2025-10-12,08:20:12.000,285,11051804,-795,0,1760257211,13288.25421454,437.915146860003,54102.98677824 2025-10-12,08:20:13.000,285,11051838,-795,0,1760257212,13288.21379668,437.8869503399983,54102.91690704 2025-10-12,08:20:14.000,285,11051833,-795,0,1760257213,13288.01170738,437.84465556000214,54103.06363656 2025-10-12,08:20:15.000,285,11051872,-795,0,1760257214,13287.728782359998,437.8305573000034,54102.63742224 2025-10-12,08:20:16.000,285,11051869,-795,0,1760257215,13287.479538890002,437.8023607799987,54102.97979112001 2025-10-12,08:20:17.000,285,11051837,-795,0,1760257216,13287.263976969996,437.71072208999976,54103.02870096001 2025-10-12,08:20:18.000,285,11051832,-795,0,1760257217,13286.92716146999,437.5274447100019,54103.09857216001 2025-10-12,08:20:19.000,285,11051782,-795,0,1760257218,13286.482565009988,437.4428551500023,54102.46973136 2025-10-12,08:20:20.000,285,11051720,-795,0,1760257219,13286.179431060002,437.30187255000055,54102.58152528 2025-10-12,08:20:21.000,285,11051794,-795,0,1760257220,13285.97734176,437.15384081999946,54102.53261544 2025-10-12,08:20:22.000,285,11051808,-795,0,1760257221,13285.64726256999,437.05515300000116,54102.504666960005 2025-10-12,08:20:23.000,285,11051810,-795,0,1760257222,13285.418228029994,437.01990735000436,54102.71428056001 2025-10-12,08:20:24.000,285,11051810,-795,0,1760257223,13285.128566699997,436.90712127000006,54102.56755104001 2025-10-12,08:20:25.000,285,11051853,-795,0,1760257224,13284.987104189997,436.9141703999994,54102.56056392 2025-10-12,08:20:26.000,285,11051824,-795,0,1760257225,13284.886059539996,436.8648264900039,54102.69331920001 2025-10-12,08:20:27.000,285,11051812,-795,0,1760257226,13284.751333339991,436.87187562000327,54102.574538160006 2025-10-12,08:20:28.000,285,11051809,-795,0,1760257227,13284.542507729995,436.7872860600037,54102.553576800005 2025-10-12,08:20:29.000,285,11051886,-795,0,1760257228,13284.26631901999,436.7026965000041,54102.30204048 2025-10-12,08:20:30.000,285,11051818,-795,0,1760257229,13284.077702339993,436.6322052000032,54102.169285200005 2025-10-12,08:20:31.000,285,11051830,-795,0,1760257230,13283.882349350002,436.5687630300017,54101.86185192 2025-10-12,08:20:32.000,285,11051808,-795,0,1760257231,13283.660051120001,436.4700752100034,54101.99460720001 2025-10-12,08:20:33.000,285,11051815,-795,0,1760257232,13283.484907059996,436.39958391000255,54101.93871024 2025-10-12,08:20:34.000,285,11051799,-795,0,1760257233,13283.20871834999,436.31499435000296,54102.10640112 2025-10-12,08:20:35.000,285,11051815,-795,0,1760257234,13283.006629049989,436.1810608800006,54101.96665872 2025-10-12,08:20:36.000,285,11051792,-795,0,1760257235,13282.851693919998,436.0753239300029,54101.99460720001 2025-10-12,08:20:37.000,285,11051813,-795,0,1760257236,13282.690022479997,435.9766361100046,54101.8898004 2025-10-12,08:20:38.000,285,11051839,-795,0,1760257237,13282.494669489992,435.92024307000247,54101.84787768 2025-10-12,08:20:39.000,285,11051834,-795,0,1760257238,13282.27910757,435.8708991599997,54101.48454744 2025-10-12,08:20:40.000,285,11051803,-795,0,1760257239,13282.245426019996,435.8638500300003,54101.61031560001 2025-10-12,08:20:41.000,285,11051839,-795,0,1760257240,13282.31952543,435.8638500300003,54101.75704512001 2025-10-12,08:20:42.000,285,11051808,-795,0,1760257241,13282.346470669996,435.8286043800035,54101.42166336001 2025-10-12,08:20:43.000,285,11051797,-795,0,1760257242,13282.460987940001,435.87794828999904,54101.32384368001 2025-10-12,08:20:44.000,285,11051783,-795,0,1760257243,13282.528351039997,435.9131939400031,54101.03737176001 2025-10-12,08:20:45.000,285,11051769,-795,0,1760257244,13282.642868310002,435.9343413300012,54101.24698536 2025-10-12,08:20:46.000,285,11051797,-795,0,1760257245,13282.757385579993,436.0189308900008,54101.47756032 2025-10-12,08:20:47.000,285,11051861,-795,0,1760257246,13282.912320709998,436.0330291499995,54101.4356376 2025-10-12,08:20:48.000,285,11051789,-795,0,1760257247,13282.959474879994,436.0118817600014,54101.2958952 2025-10-12,08:20:49.000,285,11051810,-795,0,1760257248,13283.10767369999,436.02598002000013,54101.05833312001 2025-10-12,08:20:50.000,285,11051823,-795,0,1760257249,13283.35018085999,435.983685240004,54101.25397248001 2025-10-12,08:20:51.000,285,11051843,-795,0,1760257250,13283.619633260001,436.0118817600014,54101.30288232001 2025-10-12,08:20:52.000,285,11051773,-795,0,1760257251,13283.828458869997,436.00483263000206,54101.38672776 2025-10-12,08:20:53.000,285,11051819,-795,0,1760257252,13284.030548169998,435.9977835000027,54101.03038464 2025-10-12,08:20:54.000,285,11051821,-795,0,1760257253,13284.165274369989,435.983685240004,54100.925577840004 2025-10-12,08:20:55.000,285,11051820,-795,0,1760257254,13284.293264259999,436.0330291499995,54100.86968088001 2025-10-12,08:20:56.000,285,11051827,-795,0,1760257255,13284.46840831999,436.096471320001,54101.07929448 2025-10-12,08:20:57.000,285,11051817,-795,0,1760257256,13284.582925589995,436.13876610000443,54101.39371488001 2025-10-12,08:20:58.000,285,11051816,-795,0,1760257257,13284.461672009995,436.16696262000187,54100.93256496 2025-10-12,08:20:59.000,285,11051770,-795,0,1760257258,13284.43472677,436.12466783999844,54100.91859072001 2025-10-12,08:21:00.000,285,11051820,-795,0,1760257259,13284.542507729995,436.16696262000187,54101.065320240006 2025-10-12,08:21:01.000,285,11051800,-795,0,1760257260,13284.55598035,436.1740117500012,54101.07230736 2025-10-12,08:21:02.000,285,11051800,-795,0,1760257261,13284.502089869995,436.1951591399993,54101.02339752 2025-10-12,08:21:03.000,285,11051821,-795,0,1760257262,13284.481880939995,436.20220826999866,54101.02339752 2025-10-12,08:21:04.000,285,11051834,-795,0,1760257263,13284.340418429994,436.1317169699978,54100.77186120001 2025-10-12,08:21:05.000,285,11051854,-795,0,1760257264,13284.252846399999,436.1176187099991,54100.57622184 2025-10-12,08:21:06.000,285,11051805,-795,0,1760257265,13284.273055329999,436.0823730600023,54100.660067280005 2025-10-12,08:21:07.000,285,11051828,-795,0,1760257266,13284.145065439989,436.1176187099991,54100.63910592 2025-10-12,08:21:08.000,285,11051889,-795,0,1760257267,13283.996866619993,436.1176187099991,54100.86269376 2025-10-12,08:21:09.000,285,11051850,-795,0,1760257268,13283.727414219997,436.096471320001,54100.54827336 2025-10-12,08:21:10.000,285,11051852,-795,0,1760257269,13283.612896949991,436.02598002000013,54100.5971832 2025-10-12,08:21:11.000,285,11051799,-795,0,1760257270,13283.35691717,435.9766361100046,54100.63211880001 2025-10-12,08:21:12.000,285,11051867,-795,0,1760257271,13283.053783219999,435.84270264000224,54100.611157440006 2025-10-12,08:21:13.000,285,11051808,-795,0,1760257272,13282.723704030002,435.7722113400014,54100.60417032001 2025-10-12,08:21:14.000,285,11051852,-795,0,1760257273,13282.359943290001,435.59598309000285,54100.492376400005 2025-10-12,08:21:15.000,285,11051792,-795,0,1760257274,13282.11069981999,435.5536883099994,54100.324685520005 2025-10-12,08:21:16.000,285,11051804,-795,0,1760257275,13281.841247419994,435.4268039700037,54099.66090912 2025-10-12,08:21:17.000,285,11051856,-795,0,1760257276,13281.8951379,435.4550004900011,54099.94738104 2025-10-12,08:21:18.000,285,11051845,-795,0,1760257277,13281.84798372999,435.44795136000175,54099.93340680001 2025-10-12,08:21:19.000,285,11051849,-795,0,1760257278,13281.740202769994,435.46204962000047,54099.42334704 2025-10-12,08:21:20.000,285,11051813,-795,0,1760257279,13281.881665279994,435.5607374399988,54099.94738104 2025-10-12,08:21:21.000,285,11051803,-795,0,1760257280,13282.05680934,435.65942526000435,54100.038213600004 2025-10-12,08:21:22.000,285,11051795,-795,0,1760257281,13282.265634949996,435.7228674299986,54099.95436816 2025-10-12,08:21:23.000,285,11051787,-795,0,1760257282,13282.528351039997,435.79335872999945,54099.92641968 2025-10-12,08:21:24.000,285,11051852,-795,0,1760257283,13282.791067129998,435.8074569899982,54099.62597352001 2025-10-12,08:21:25.000,285,11051849,-795,0,1760257284,13283.13461894,435.85680090000096,54099.70981896 2025-10-12,08:21:26.000,285,11051834,-795,0,1760257285,13283.565742779996,435.92024307000247,54099.821612880005 2025-10-12,08:21:27.000,285,11051844,-795,0,1760257286,13284.044020789988,435.99073437000334,54099.61199928 2025-10-12,08:21:28.000,285,11051826,-795,0,1760257287,13284.4549357,435.983685240004,54099.3744372 2025-10-12,08:21:29.000,285,11051837,-795,0,1760257288,13284.899532160001,436.10352045000036,54099.22770768 2025-10-12,08:21:30.000,285,11051786,-795,0,1760257289,13285.418228029994,436.23745392000274,54099.367450080004 2025-10-12,08:21:31.000,285,11051863,-795,0,1760257290,13285.950396519991,436.4066330400019,54099.8286 2025-10-12,08:21:32.000,285,11051840,-795,0,1760257291,13286.435410839993,436.5405665100043,54099.870522720004 2025-10-12,08:21:33.000,285,11051791,-795,0,1760257292,13286.84632574999,436.68154910999874,54099.81462576001 2025-10-12,08:21:34.000,285,11051820,-795,0,1760257293,13287.398703170002,436.74499128000025,54099.79366440001 2025-10-12,08:21:35.000,285,11051826,-795,0,1760257294,13287.843299629989,436.79433519000304,54099.62597352001 2025-10-12,08:21:36.000,285,11051800,-795,0,1760257295,13288.456303840001,436.885973880002,54099.88449696001 2025-10-12,08:21:37.000,285,11051860,-795,0,1760257296,13289.082780669989,436.9000721400007,54100.11507192 2025-10-12,08:21:38.000,285,11051805,-795,0,1760257297,13289.588003919991,437.0269564800037,54100.13603328 2025-10-12,08:21:39.000,285,11051788,-795,0,1760257298,13289.817038460002,437.15384081999946,54099.62597352001 2025-10-12,08:21:40.000,285,11051802,-795,0,1760257299,13290.355943259994,437.23843037999904,54099.73776744 2025-10-12,08:21:41.000,285,11051789,-795,0,1760257300,13290.74664923999,437.344167330004,54099.772703040006 2025-10-12,08:21:42.000,285,11051820,-795,0,1760257301,13291.117146290002,437.5274447100019,54100.108084800006 2025-10-12,08:21:43.000,285,11051791,-795,0,1760257302,13291.440489169989,437.7036729600004,54100.24782720001 2025-10-12,08:21:44.000,285,11051788,-795,0,1760257303,13291.757095739995,437.8305573000034,54100.19891736001 2025-10-12,08:21:45.000,285,11051871,-795,0,1760257304,13291.999602899996,437.95744163999916,54100.19193024 2025-10-12,08:21:46.000,285,11051818,-795,0,1760257305,13292.403781499997,438.07022772000346,54100.50635064 2025-10-12,08:21:47.000,285,11051820,-795,0,1760257306,13292.632816039993,438.1618664100024,54100.49936352 2025-10-12,08:21:48.000,285,11051806,-795,0,1760257307,13292.92247736999,438.23235771000327,54100.54827336 2025-10-12,08:21:49.000,285,11051777,-795,0,1760257308,13292.996576779995,438.30284901000414,54100.2827628 2025-10-12,08:21:50.000,285,11051811,-795,0,1760257309,13293.25255656,438.38038944000436,54100.18494312 2025-10-12,08:21:51.000,285,11051823,-795,0,1760257310,13293.542217889997,438.43678247999924,54100.28974992 2025-10-12,08:21:52.000,285,11051835,-795,0,1760257311,13293.852088149994,438.4931755200014,54100.43647944001 2025-10-12,08:21:53.000,285,11051810,-795,0,1760257312,13293.953132799994,438.47907726000267,54100.34564688001 2025-10-12,08:21:54.000,285,11051841,-795,0,1760257313,13294.296684609995,438.51432290999946,54100.96750056001 2025-10-12,08:21:55.000,285,11051809,-795,0,1760257314,13294.438147119996,438.5213720399988,54101.051346 2025-10-12,08:21:56.000,285,11051778,-795,0,1760257315,13294.45161974,438.56366682000225,54100.85570664 2025-10-12,08:21:57.000,285,11051832,-795,0,1760257316,13294.545928079991,438.6059615999984,54100.93256496 2025-10-12,08:21:58.000,285,11051854,-795,0,1760257317,13294.606554869992,438.64825638000184,54101.1212172 2025-10-12,08:21:59.000,285,11051829,-795,0,1760257318,13294.38425663999,438.690551159998,54100.83474528 2025-10-12,08:22:00.000,285,11051805,-795,0,1760257319,13294.518982839996,438.76104245999886,54101.02339752 2025-10-12,08:22:01.000,285,11051822,-795,0,1760257320,13294.687390589992,438.77514072000486,54101.379740640004 2025-10-12,08:22:02.000,285,11051805,-795,0,1760257321,13294.748017379992,438.7892389800036,54101.10724296001 2025-10-12,08:22:03.000,285,11051784,-795,0,1760257322,13294.707599519992,438.81038637000165,54101.15615280001 2025-10-12,08:22:04.000,285,11051837,-795,0,1760257323,13294.620027489997,438.90907418999996,54100.946539200006 2025-10-12,08:22:05.000,285,11051746,-795,0,1760257324,13294.633500110001,439.0148111400049,54101.32384368001 2025-10-12,08:22:06.000,285,11051800,-795,0,1760257325,13294.613291180001,439.1275972200019,54101.45659896 2025-10-12,08:22:07.000,285,11051820,-795,0,1760257326,13294.586345939992,439.2121867800015,54101.56140576001 2025-10-12,08:22:08.000,285,11051833,-795,0,1760257327,13294.38425663999,439.25448155999766,54101.47756032 2025-10-12,08:22:09.000,285,11051847,-795,0,1760257328,13294.31015723,439.28972721000173,54101.14217856 2025-10-12,08:22:10.000,285,11051835,-795,0,1760257329,13294.498773909996,439.3320219899979,54101.72909664001 2025-10-12,08:22:11.000,285,11051794,-795,0,1760257330,13294.478564979996,439.3108745999998,54101.72909664001 2025-10-12,08:22:12.000,285,11051798,-795,0,1760257331,13294.498773909996,439.2967763400011,54101.70813528001 2025-10-12,08:22:13.000,285,11051842,-795,0,1760257332,13294.492037600001,439.2262850400002,54101.21903688 2025-10-12,08:22:14.000,285,11051780,-795,0,1760257333,13294.498773909996,439.1980885200028,54101.30288232001 2025-10-12,08:22:15.000,285,11051879,-795,0,1760257334,13294.545928079991,439.1910393900034,54101.49153456001 2025-10-12,08:22:16.000,285,11051841,-795,0,1760257335,13294.39099295,439.14874461,54101.49153456001 2025-10-12,08:22:17.000,285,11051800,-795,0,1760257336,13294.18216733999,439.12054809000256,54101.6452512 2025-10-12,08:22:18.000,285,11051831,-795,0,1760257337,13293.993550659994,439.04300766000233,54101.70813528001 2025-10-12,08:22:19.000,285,11051810,-795,0,1760257338,13293.636526230002,439.10644983000384,54101.51948304001 2025-10-12,08:22:20.000,285,11051778,-795,0,1760257339,13293.441173239997,439.10644983000384,54101.568392880006 2025-10-12,08:22:21.000,285,11051789,-795,0,1760257340,13293.198666079996,439.09235156999785,54101.55441864 2025-10-12,08:22:22.000,285,11051838,-795,0,1760257341,13292.94942261,439.04300766000233,54101.6801868 2025-10-12,08:22:23.000,285,11051846,-795,0,1760257342,13292.599134489989,438.9513689700034,54101.60332848 2025-10-12,08:22:24.000,285,11051838,-795,0,1760257343,13292.066965999991,438.84563201999845,54101.47057320001 2025-10-12,08:22:25.000,285,11051826,-795,0,1760257344,13291.64931478,438.72579681000207,54101.15615280001 2025-10-12,08:22:26.000,285,11051850,-795,0,1760257345,13291.211454629993,438.6200598600044,54101.19807552 2025-10-12,08:22:27.000,285,11051807,-795,0,1760257346,13290.63213197,438.4931755200014,54101.15615280001 2025-10-12,08:22:28.000,285,11051802,-795,0,1760257347,13290.012391449993,438.37334030999773,54101.33781792 2025-10-12,08:22:29.000,285,11051874,-795,0,1760257348,13289.28486996999,438.2605542300007,54100.995449040005 2025-10-12,08:22:30.000,285,11051793,-795,0,1760257349,13288.739228860002,438.0843259800022,54100.95352632 2025-10-12,08:22:31.000,285,11051850,-795,0,1760257350,13288.12622464999,437.94334338000044,54100.88365512 2025-10-12,08:22:32.000,285,11051821,-795,0,1760257351,13287.641210329988,437.80940990999807,54100.995449040005 2025-10-12,08:22:33.000,285,11051878,-795,0,1760257352,13287.07536029,437.6402307899989,54100.9116036 2025-10-12,08:22:34.000,285,11051825,-795,0,1760257353,13286.401729290003,437.48514992999844,54100.86269376 2025-10-12,08:22:35.000,285,11051830,-795,0,1760257354,13285.660735189995,437.31597080999927,54100.492376400005 2025-10-12,08:22:36.000,285,11051782,-795,0,1760257355,13284.993840499992,437.09039864999795,54100.33865976 2025-10-12,08:22:37.000,285,11051812,-795,0,1760257356,13284.219164849994,436.9635143100022,54100.24084008 2025-10-12,08:22:38.000,285,11051855,-795,0,1760257357,13283.43101657999,436.8013843200024,54100.08013632001 2025-10-12,08:22:39.000,285,11051830,-795,0,1760257358,13282.541823660002,436.5899104199998,54099.74475456001 2025-10-12,08:22:40.000,285,11051831,-795,0,1760257359,13281.94902837999,436.4700752100034,54100.05218784001 2025-10-12,08:22:41.000,285,11051842,-795,0,1760257360,13281.369705719997,436.3290926100017,54100.08013632001 2025-10-12,08:22:42.000,285,11051818,-795,0,1760257361,13280.87121877999,436.06827480000356,54099.98231664001 2025-10-12,08:22:43.000,285,11051858,-795,0,1760257362,13280.325577670003,435.8708991599997,54099.80065152 2025-10-12,08:22:44.000,285,11051788,-795,0,1760257363,13279.77320024999,435.70876916999987,54099.47225688 2025-10-12,08:22:45.000,285,11051739,-795,0,1760257364,13279.301658549994,435.5536883099994,54099.45129552 2025-10-12,08:22:46.000,285,11051838,-795,0,1760257365,13278.884007330002,435.4409022300024,54099.486231120005 2025-10-12,08:22:47.000,285,11051824,-795,0,1760257366,13278.54045552,435.3422144100041,54099.08796528 2025-10-12,08:22:48.000,285,11051802,-795,0,1760257367,13278.075650129998,435.194182680003,54098.83642896001 2025-10-12,08:22:49.000,285,11051803,-795,0,1760257368,13277.738834629992,435.0602492100006,54098.59187976001 2025-10-12,08:22:50.000,285,11051804,-795,0,1760257369,13277.516536399991,435.0250035600038,54098.61284112 2025-10-12,08:22:51.000,285,11051842,-795,0,1760257370,13277.287501859995,434.97565965000103,54099.032068320004 2025-10-12,08:22:52.000,285,11051824,-795,0,1760257371,13276.883323259994,434.79238227000315,54098.96918424 2025-10-12,08:22:53.000,285,11051803,-795,0,1760257372,13276.398308939992,434.67959618999885,54098.83642896001 2025-10-12,08:22:54.000,285,11051803,-795,0,1760257373,13275.899822,434.54566272000375,54098.63380248 2025-10-12,08:22:55.000,285,11051836,-795,0,1760257374,13275.441752919993,434.4258275100001,54098.50803432 2025-10-12,08:22:56.000,285,11051807,-795,0,1760257375,13274.92305705,434.3200905600024,54098.605854 2025-10-12,08:22:57.000,285,11051793,-795,0,1760257376,13274.471724279989,434.2425501300022,54098.64078960001 2025-10-12,08:22:58.000,285,11051860,-795,0,1760257377,13274.067545680002,434.165009700002,54098.3962404 2025-10-12,08:22:59.000,285,11051834,-795,0,1760257378,13273.629685529995,434.0451744899983,54097.85124504001 2025-10-12,08:23:00.000,285,11051847,-795,0,1760257379,13273.366969439994,434.0099288400015,54097.858232160004 2025-10-12,08:23:01.000,285,11051766,-795,0,1760257380,13273.178352759998,434.0522236199977,54097.74643824 2025-10-12,08:23:02.000,285,11051804,-795,0,1760257381,13273.198561689998,434.06632188000367,54098.27047224 2025-10-12,08:23:03.000,285,11051804,-795,0,1760257382,13273.252452169989,434.1156657899992,54098.25649800001 2025-10-12,08:23:04.000,285,11051845,-795,0,1760257383,13273.279397409999,434.10156753000047,54098.1516912 2025-10-12,08:23:05.000,285,11051791,-795,0,1760257384,13273.41412360999,434.1297640499979,54098.23553664001 2025-10-12,08:23:06.000,285,11051864,-795,0,1760257385,13273.629685529995,434.1579605700026,54098.431176000006 2025-10-12,08:23:07.000,285,11051823,-795,0,1760257386,13273.70378494,434.15091144000326,54098.45912448 2025-10-12,08:23:08.000,285,11051814,-795,0,1760257387,13273.69704862999,434.1156657899992,54098.431176000006 2025-10-12,08:23:09.000,285,11051828,-795,0,1760257388,13273.528640879995,434.1156657899992,54098.27047224 2025-10-12,08:23:10.000,285,11051824,-795,0,1760257389,13273.41412360999,434.0945184000011,54098.0119488 2025-10-12,08:23:11.000,285,11051804,-795,0,1760257390,13273.259188479999,434.1156657899992,54098.10976848 2025-10-12,08:23:12.000,285,11051864,-795,0,1760257391,13273.110989659988,434.10156753000047,54098.22854952 2025-10-12,08:23:13.000,285,11051849,-795,0,1760257392,13272.976263459997,434.1438623100039,54098.56393128 2025-10-12,08:23:14.000,285,11051762,-795,0,1760257393,13272.679865819991,434.1156657899992,54098.598866880006 2025-10-12,08:23:15.000,285,11051862,-795,0,1760257394,13272.390204489995,434.15091144000326,54098.47309872001 2025-10-12,08:23:16.000,285,11051810,-795,0,1760257395,13272.15443363999,434.165009700002,54098.49406008 2025-10-12,08:23:17.000,285,11051810,-795,0,1760257396,13271.723309799992,434.15091144000326,54098.51502144 2025-10-12,08:23:18.000,285,11051819,-795,0,1760257397,13271.27871333999,434.0522236199977,54098.49406008 2025-10-12,08:23:19.000,285,11051820,-795,0,1760257398,13270.571400790002,433.9676340599981,54098.20060104 2025-10-12,08:23:20.000,285,11051802,-795,0,1760257399,13269.951660269995,433.82665146000363,54098.242523760004 2025-10-12,08:23:21.000,285,11051866,-795,0,1760257400,13269.379073919998,433.70681625,54098.03989728001 2025-10-12,08:23:22.000,285,11051840,-795,0,1760257401,13268.793014949995,433.56583364999824,54098.00496168 2025-10-12,08:23:23.000,285,11051819,-795,0,1760257402,13268.233901219988,433.4741949599993,54097.93509048 2025-10-12,08:23:24.000,285,11051784,-795,0,1760257403,13267.7488869,433.3120649699995,54097.711502640006 2025-10-12,08:23:25.000,285,11051790,-795,0,1760257404,13267.51985235999,433.22042628000054,54097.977013200005 2025-10-12,08:23:26.000,285,11051818,-795,0,1760257405,13267.391862469995,433.12173846000223,54097.95605184 2025-10-12,08:23:27.000,285,11051818,-795,0,1760257406,13267.39859877999,433.10059107000416,54097.82329656 2025-10-12,08:23:28.000,285,11051850,-795,0,1760257407,13267.553533909995,433.0794436799988,54097.73246400001 2025-10-12,08:23:29.000,285,11051825,-795,0,1760257408,13267.930767270002,433.14993497999967,54097.52983752 2025-10-12,08:23:30.000,285,11051824,-795,0,1760257409,13268.58418934,433.26272106000397,54097.83028368001 2025-10-12,08:23:31.000,285,11051835,-795,0,1760257410,13269.257820339997,433.43190018000314,54098.046884400006 2025-10-12,08:23:32.000,285,11051840,-795,0,1760257411,13269.88429717,433.5517353899995,54097.487914799996 2025-10-12,08:23:33.000,285,11051813,-795,0,1760257412,13270.753281159989,433.77730755000084,54097.90015488001 2025-10-12,08:23:34.000,285,11051842,-795,0,1760257413,13271.635737769997,433.9746831900047,54098.03291016 2025-10-12,08:23:35.000,285,11051787,-795,0,1760257414,13272.471040209995,434.1932062199994,54098.13072984 2025-10-12,08:23:36.000,285,11051845,-795,0,1760257415,13273.39391467999,434.4117292500014,54098.598866880006 2025-10-12,08:23:37.000,285,11051858,-795,0,1760257416,13274.390888559989,434.5527118500031,54099.032068320004 2025-10-12,08:23:38.000,285,11051838,-795,0,1760257417,13275.280081479992,434.66549793000013,54099.150849360005 2025-10-12,08:23:39.000,285,11051804,-795,0,1760257418,13275.97392140999,434.7500874899997,54098.99713272 2025-10-12,08:23:40.000,285,11051764,-795,0,1760257419,13276.822696469993,434.8981192200008,54099.3744372 2025-10-12,08:23:41.000,285,11051743,-795,0,1760257420,13277.563690570001,435.0250035600038,54099.556102320006 2025-10-12,08:23:42.000,285,11051843,-795,0,1760257421,13278.237321569999,435.1589370299989,54099.73776744 2025-10-12,08:23:43.000,285,11051827,-795,0,1760257422,13278.958106739992,435.29991963000066,54099.59802504001 2025-10-12,08:23:44.000,285,11051860,-795,0,1760257423,13279.5374294,435.4902461399979,54099.584050800004 2025-10-12,08:23:45.000,285,11051821,-795,0,1760257424,13280.211060399997,435.6523761299977,54099.9683424 2025-10-12,08:23:46.000,285,11051807,-795,0,1760257425,13280.945318189995,435.8004078599988,54100.275775680006 2025-10-12,08:23:47.000,285,11051831,-795,0,1760257426,13281.565058710003,435.9484395899999,54100.8067968 2025-10-12,08:23:48.000,285,11051789,-795,0,1760257427,13282.09049088999,436.04007827999885,54101.00942328 2025-10-12,08:23:49.000,285,11051842,-795,0,1760257428,13282.434042699992,436.12466783999844,54100.88365512 2025-10-12,08:23:50.000,285,11051810,-795,0,1760257429,13282.993156429999,436.27269956999953,54101.233011120006 2025-10-12,08:23:51.000,285,11051865,-795,0,1760257430,13283.491643369991,436.37843652000447,54101.40768912 2025-10-12,08:23:52.000,285,11051827,-795,0,1760257431,13284.003602929988,436.5405665100043,54101.736083760006 2025-10-12,08:23:53.000,285,11051856,-795,0,1760257432,13284.44819938999,436.66040172000066,54101.98063296 2025-10-12,08:23:54.000,285,11051775,-795,0,1760257433,13284.791751199991,436.7026965000041,54101.98762008 2025-10-12,08:23:55.000,285,11051815,-795,0,1760257434,13285.162248250002,436.8225317100005,54101.882813280004 2025-10-12,08:23:56.000,285,11051800,-795,0,1760257435,13285.539481609994,436.90712127000006,54102.14133672001 2025-10-12,08:23:57.000,285,11051872,-795,0,1760257436,13285.88976972999,437.0340056100031,54102.35793744001 2025-10-12,08:23:59.000,285,11051831,-795,0,1760257438,13286.462356079988,437.1608899499988,54102.89594568 2025-10-12,08:24:00.000,285,11051846,-795,0,1760257439,13286.718335859994,437.18908647000353,54102.937868400004 2025-10-12,08:24:01.000,285,11051807,-795,0,1760257440,13287.183141249996,437.2948234200012,54103.25927592 2025-10-12,08:24:02.000,285,11051813,-795,0,1760257441,13287.634474019993,437.3371182000046,54103.48985088 2025-10-12,08:24:03.000,285,11051817,-795,0,1760257442,13288.368731809991,437.2807251600025,54103.78330992 2025-10-12,08:24:04.000,285,11051777,-795,0,1760257443,13289.028890189998,437.3371182000046,54103.8811296 2025-10-12,08:24:05.000,285,11051866,-795,0,1760257444,13289.722730119996,437.3089216799999,54103.97894928 2025-10-12,08:24:06.000,285,11051765,-795,0,1760257445,13290.63213197,437.330069069998,54103.81824552001 2025-10-12,08:24:07.000,285,11051859,-795,0,1760257446,13291.413543929993,437.344167330004,54104.111704560004 2025-10-12,08:24:08.000,285,11051828,-795,0,1760257447,13292.269055299992,437.41465863000485,54104.36324088 2025-10-12,08:24:09.000,285,11051801,-795,0,1760257448,13293.08414880999,437.456953410001,54104.60779008001 2025-10-12,08:24:10.000,285,11051833,-795,0,1760257449,13293.784725049998,437.59793601000274,54104.89426200001 2025-10-12,08:24:11.000,285,11051788,-795,0,1760257450,13294.478564979996,437.71072208999976,54105.138811200006 2025-10-12,08:24:12.000,285,11051776,-795,0,1760257451,13295.051151329993,437.8376064300028,54105.44624448001 2025-10-12,08:24:13.000,285,11051842,-795,0,1760257452,13295.44859362,437.95744163999916,54105.61393536001 2025-10-12,08:24:14.000,285,11051830,-795,0,1760257453,13295.812354360001,438.0984242400009,54105.83053608001 2025-10-12,08:24:15.000,285,11051809,-795,0,1760257454,13296.041388899997,438.2112103199979,54105.90040728001 2025-10-12,08:24:16.000,285,11051837,-795,0,1760257455,13296.243478199998,438.3098981400035,54105.99123984 2025-10-12,08:24:17.000,285,11051833,-795,0,1760257456,13296.492721669994,438.2746524899994,54106.06809816001 2025-10-12,08:24:18.000,285,11051820,-795,0,1760257457,13296.694810969995,438.31694727000286,54106.24976328 2025-10-12,08:24:19.000,285,11051885,-795,0,1760257458,13296.876691339996,438.3874385700037,54106.38251856001 2025-10-12,08:24:20.000,285,11051816,-795,0,1760257459,13296.977735989996,438.4438316099986,54106.144956480006 2025-10-12,08:24:21.000,285,11051793,-795,0,1760257460,13297.213506840002,438.5425194300042,54106.75283592 2025-10-12,08:24:22.000,285,11051801,-795,0,1760257461,13297.435805069988,438.6553055100012,54106.87161696 2025-10-12,08:24:23.000,285,11051819,-795,0,1760257462,13297.69852115999,438.6694037699999,54107.032320720005 2025-10-12,08:24:24.000,285,11051810,-795,0,1760257463,13297.86692891,438.7539933299995,54107.17206312001 2025-10-12,08:24:25.000,285,11051828,-795,0,1760257464,13297.96123724999,438.76104245999886,54107.22097296001 2025-10-12,08:24:26.000,285,11051855,-795,0,1760257465,13298.015127729996,438.79628811000293,54107.248921440005 2025-10-12,08:24:27.000,285,11051839,-795,0,1760257466,13298.10943607,438.8385828899991,54107.50744488001 2025-10-12,08:24:28.000,285,11051760,-795,0,1760257467,13298.035336659996,438.87382854000316,54107.465522160004 2025-10-12,08:24:29.000,285,11051844,-755,0,1760257468,13297.92081938999,438.82448463000037,54107.32577976 2025-10-12,08:24:30.000,285,11051835,-795,0,1760257469,13297.74567533,438.74694420000014,54107.17206312001 2025-10-12,08:24:31.000,285,11051831,-795,0,1760257470,13297.71873008999,438.7328459400014,54107.2349472 2025-10-12,08:24:32.000,285,11051866,-795,0,1760257471,13297.71873008999,438.7892389800036,54107.654174400006 2025-10-12,08:24:33.000,285,11051842,-795,0,1760257472,13297.813038429995,438.7680915899982,54107.59129032 2025-10-12,08:24:34.000,285,11051799,-795,0,1760257473,13298.00839142,438.8033372400023,54107.870775120005 2025-10-12,08:24:35.000,285,11051834,-795,0,1760257474,13298.122908689991,438.8033372400023,54107.92667208 2025-10-12,08:24:36.000,285,11051806,-795,0,1760257475,13298.149853930001,438.89497593000124,54107.989556160006 2025-10-12,08:24:37.000,285,11051871,-795,0,1760257476,13298.170062860001,438.8808776700025,54107.8987236 2025-10-12,08:24:38.000,285,11051769,-795,0,1760257477,13298.136381309996,438.9231724499987,54107.85680088 2025-10-12,08:24:39.000,285,11051850,-795,0,1760257478,13298.210480720001,438.8808776700025,54107.99654328 2025-10-12,08:24:40.000,285,11051813,-795,0,1760257479,13298.02860035,438.8879268000019,54107.54238048 2025-10-12,08:24:41.000,285,11051852,-795,0,1760257480,13298.04880928,438.87382854000316,54107.7589812 2025-10-12,08:24:42.000,285,11051878,-795,0,1760257481,13297.88040152999,438.8526811499978,54107.633213040004 2025-10-12,08:24:43.000,285,11051825,-795,0,1760257482,13297.74567533,438.89497593000124,54108.05942736001 2025-10-12,08:24:44.000,285,11051766,-795,0,1760257483,13297.550322339994,438.90907418999996,54108.05244024 2025-10-12,08:24:45.000,285,11051894,-795,0,1760257484,13297.301078869998,438.8667794100038,54107.95462056 2025-10-12,08:24:46.000,285,11051837,-795,0,1760257485,13297.065308019992,438.8526811499978,54107.8987236 2025-10-12,08:24:47.000,285,11051788,-795,0,1760257486,13296.863218719991,438.7680915899982,54107.800903920004 2025-10-12,08:24:48.000,285,11051842,-795,0,1760257487,13296.775646689995,438.7187476800027,54107.933659199996 2025-10-12,08:24:49.000,285,11051849,-795,0,1760257488,13296.775646689995,438.6200598600044,54107.94064632001 2025-10-12,08:24:50.000,285,11051822,-795,0,1760257489,13296.553348459995,438.5354703000048,54107.57731608001 2025-10-12,08:24:51.000,285,11051841,-795,0,1760257490,13296.62744787,438.50022465000075,54107.42359944 2025-10-12,08:24:52.000,285,11051799,-795,0,1760257491,13296.58029369999,438.4438316099986,54107.42359944 2025-10-12,08:24:53.000,285,11051835,-795,0,1760257492,13296.58703001,438.35219291999965,54107.31180552001 2025-10-12,08:24:54.000,285,11051821,-795,0,1760257493,13296.52640322,438.3239964000022,54107.49347064 2025-10-12,08:24:55.000,285,11051819,-795,0,1760257494,13296.512930599994,438.2817016199988,54107.38167672 2025-10-12,08:24:56.000,285,11051821,-795,0,1760257495,13296.58703001,438.246455970002,54107.34674112 2025-10-12,08:24:57.000,285,11051831,-795,0,1760257496,13296.883427649991,438.25350510000135,54107.43757368001 2025-10-12,08:24:58.000,285,11051850,-795,0,1760257497,13297.045099089992,438.2605542300007,54107.40263808 2025-10-12,08:24:59.000,285,11051849,-795,0,1760257498,13297.294342560002,438.2605542300007,54107.33276688 2025-10-12,08:25:00.000,285,11051822,-795,0,1760257499,13297.422332449998,438.2817016199988,54107.03930784 2025-10-12,08:25:01.000,285,11051808,-795,0,1760257500,13297.67831222999,438.31694727000286,54107.08821768 2025-10-12,08:25:02.000,285,11051853,-795,0,1760257501,13297.84671998,438.3239964000022,54106.83668136001 2025-10-12,08:25:03.000,285,11051831,-795,0,1760257502,13297.994918799996,438.3310455300016,54106.59911928001 2025-10-12,08:25:04.000,285,11051818,-795,0,1760257503,13298.230689650001,438.33809466000093,54106.84366848 2025-10-12,08:25:05.000,285,11051858,-795,0,1760257504,13298.338470609997,438.359242049999,54106.94148816 2025-10-12,08:25:06.000,285,11051840,-795,0,1760257505,13298.466460499993,438.26760336000007,54106.983410880006 2025-10-12,08:25:07.000,285,11051811,-795,0,1760257506,13298.655077179988,438.2605542300007,54107.08821768 2025-10-12,08:25:08.000,285,11051835,-795,0,1760257507,13298.776330759989,438.2253085800039,54107.032320720005 2025-10-12,08:25:09.000,285,11051850,-795,0,1760257508,13298.93800219999,438.1971120599992,54106.962449520004 2025-10-12,08:25:10.000,285,11051813,-795,0,1760257509,13298.98515637,438.1477681500037,54106.7109132 2025-10-12,08:25:11.000,285,11051891,-795,0,1760257510,13299.18050935999,438.19006292999984,54106.7807844 2025-10-12,08:25:12.000,285,11051802,-795,0,1760257511,13299.18724567,438.2253085800039,54106.72488744 2025-10-12,08:25:13.000,285,11051861,-795,0,1760257512,13299.342180799991,438.28875074999814,54106.70392608 2025-10-12,08:25:14.000,285,11051809,-795,0,1760257513,13299.369126040001,438.30284901000414,54106.73886168001 2025-10-12,08:25:15.000,285,11051815,-795,0,1760257514,13299.30849925,438.3944877000031,54106.71790032001 2025-10-12,08:25:16.000,285,11051843,-755,0,1760257515,13299.12661888,438.43678247999924,54106.89257832 2025-10-12,08:25:17.000,285,11051798,-795,0,1760257516,13298.91779326999,438.40153683000244,54106.89257832 2025-10-12,08:25:18.000,285,11051842,-795,0,1760257517,13298.688758729993,438.35219291999965,54106.93450104001 2025-10-12,08:25:19.000,285,11051820,-795,0,1760257518,13298.466460499993,438.37334030999773,54106.82969424 2025-10-12,08:25:20.000,285,11051825,-795,0,1760257519,13298.10943607,438.36629117999837,54106.64104200001 2025-10-12,08:25:21.000,285,11051804,-795,0,1760257520,13298.00839142,438.35219291999965,54106.68296472 2025-10-12,08:25:22.000,285,11051821,-795,0,1760257521,13297.954500939995,438.28875074999814,54106.68296472 2025-10-12,08:25:23.000,285,11051832,-795,0,1760257522,13297.9275557,438.30284901000414,54106.43841552 2025-10-12,08:25:24.000,285,11051820,-795,0,1760257523,13298.00839142,438.3239964000022,54106.27771176 2025-10-12,08:25:25.000,285,11051835,-795,0,1760257524,13298.102699759991,438.38038944000436,54105.98425272 2025-10-12,08:25:26.000,285,11051833,-795,0,1760257525,13298.419306329997,438.3944877000031,54106.03316256 2025-10-12,08:25:27.000,285,11051807,-795,0,1760257526,13298.843693859999,438.61301072999777,54106.3964928 2025-10-12,08:25:28.000,285,11051853,-795,0,1760257527,13299.321971869991,438.6764528999993,54106.312647360006 2025-10-12,08:25:29.000,285,11051844,-795,0,1760257528,13299.968657629994,438.8033372400023,54106.3964928 2025-10-12,08:25:30.000,285,11051797,-795,0,1760257529,13300.622079699991,438.89497593000124,54106.30566024001 2025-10-12,08:25:31.000,285,11051880,-795,0,1760257530,13301.43717320999,439.0148111400049,54106.361557200005 2025-10-12,08:25:32.000,285,11051791,-795,0,1760257531,13302.339838749998,439.14874461,54106.48732536 2025-10-12,08:25:33.000,285,11051852,-795,0,1760257532,13303.114514399997,439.28972721000173,54106.20784056 2025-10-12,08:25:34.000,285,11051809,-795,0,1760257533,13304.111488279996,439.3813659000007,54106.3266216 2025-10-12,08:25:35.000,285,11051832,-795,0,1760257534,13305.007417509994,439.5575941499992,54106.480338240006 2025-10-12,08:25:36.000,285,11051832,-795,0,1760257535,13305.654103269997,439.62808545000007,54106.57117080001 2025-10-12,08:25:37.000,285,11051821,-795,0,1760257536,13306.15259020999,439.7267732699984,54106.55020944001 2025-10-12,08:25:38.000,285,11051814,-795,0,1760257537,13306.55676880999,439.8043136999986,54106.927513919996 2025-10-12,08:25:39.000,285,11051862,-795,0,1760257538,13306.812748589997,439.8395593500027,54107.10917904 2025-10-12,08:25:40.000,285,11051786,-795,0,1760257539,13306.684758700001,439.8325102200033,54106.913539680005 2025-10-12,08:25:41.000,285,11051834,-795,0,1760257540,13306.711703939996,439.86070674000075,54107.05328208001 2025-10-12,08:25:42.000,285,11051843,-795,0,1760257541,13306.51635094999,439.7831663100005,54107.081230560005 2025-10-12,08:25:43.000,285,11051853,-795,0,1760257542,13306.30078903,439.7549697900031,54107.19302448001 2025-10-12,08:25:44.000,285,11051825,-795,0,1760257543,13305.984182459993,439.6421837099988,54107.06725632 2025-10-12,08:25:45.000,285,11051836,-795,0,1760257544,13305.580003859992,439.5857906700039,54106.64104200001 2025-10-12,08:25:46.000,285,11051807,-795,0,1760257545,13305.21624311999,439.3602185100026,54106.45238976001 2025-10-12,08:25:47.000,285,11051858,-795,0,1760257546,13304.940054409999,439.28267808000237,54106.466364 2025-10-12,08:25:48.000,285,11051809,-795,0,1760257547,13304.603238909993,439.15579373999935,54106.312647360006 2025-10-12,08:25:49.000,285,11051839,-795,0,1760257548,13304.279896029992,439.0782533099991,54106.44540264 2025-10-12,08:25:50.000,285,11051844,-795,0,1760257549,13303.909398979995,438.89497593000124,54105.98425272 2025-10-12,08:25:51.000,285,11051835,-795,0,1760257550,13303.666891819994,438.84563201999845,54105.96329136 2025-10-12,08:25:52.000,285,11051865,-795,0,1760257551,13303.572583479989,438.79628811000293,54105.88643304 2025-10-12,08:25:53.000,285,11051839,-795,0,1760257552,13303.579319789998,438.76104245999886,54105.907394400005 2025-10-12,08:25:54.000,285,11051816,-795,0,1760257553,13303.619737649999,438.74694420000014,54105.79560048 2025-10-12,08:25:55.000,285,11051836,-795,0,1760257554,13303.84203588,438.8033372400023,54105.71874216 2025-10-12,08:25:56.000,285,11051839,-795,0,1760257555,13304.071070419996,438.7680915899982,54105.14579832 2025-10-12,08:25:57.000,285,11051772,-795,0,1760257556,13304.394413299997,438.85973028000444,54104.971120320006 2025-10-12,08:25:58.000,285,11051848,-795,0,1760257557,13304.778382969998,438.93727071000467,54105.02701728 2025-10-12,08:25:59.000,285,11051812,-795,0,1760257558,13305.068044299995,439.0007128799989,54104.97810744 2025-10-12,08:26:00.000,285,11051848,-795,0,1760257559,13305.270133599995,439.04300766000233,54105.09688848 2025-10-12,08:26:01.000,285,11051821,-795,0,1760257560,13305.36444194,439.04300766000233,54105.04797864 2025-10-12,08:26:02.000,285,11051834,-795,0,1760257561,13305.505904450001,439.02186027000425,54105.09688848 2025-10-12,08:26:03.000,285,11051845,-795,0,1760257562,13305.425068730001,439.0289094000036,54104.98509456 2025-10-12,08:26:04.000,285,11051814,-715,0,1760257563,13305.08151692,439.0641550500004,54104.75451960001 2025-10-12,08:26:05.000,285,11051840,-795,0,1760257564,13305.007417509994,438.97251636000146,54104.7894552 2025-10-12,08:26:06.000,285,11051827,-795,0,1760257565,13304.785119279994,438.93022157999803,54104.55189312 2025-10-12,08:26:07.000,285,11051877,-795,0,1760257566,13304.583029979993,438.87382854000316,54104.21651136 2025-10-12,08:26:08.000,285,11051813,-795,0,1760257567,13304.475249019997,438.84563201999845,54104.02785912 2025-10-12,08:26:09.000,285,11051815,-795,0,1760257568,13304.589766290002,438.8385828899991,54104.15362728001 2025-10-12,08:26:10.000,285,11051830,-795,0,1760257569,13304.556084739997,438.7892389800036,54103.8811296 2025-10-12,08:26:11.000,285,11051833,-795,0,1760257570,13304.791855589989,438.93022157999803,54104.11869168 2025-10-12,08:26:12.000,285,11051826,-795,0,1760257571,13305.108462159995,439.0007128799989,54103.93702656001 2025-10-12,08:26:13.000,285,11051802,-795,0,1760257572,13305.573267549997,439.1346463500013,54103.93003944 2025-10-12,08:26:14.000,285,11051821,-795,0,1760257573,13306.186271759994,439.2474324299983,54103.99292352 2025-10-12,08:26:15.000,285,11051859,-795,0,1760257574,13306.846430140002,439.4377589400028,54103.87414248 2025-10-12,08:26:16.000,285,11051811,-795,0,1760257575,13307.466170659995,439.6210363200007,54103.76933568001 2025-10-12,08:26:17.000,285,11051830,-795,0,1760257576,13308.045493320002,439.8043136999986,54103.82523264 2025-10-12,08:26:18.000,285,11051825,-795,0,1760257577,13308.65176121999,439.938247170001,54103.69946448001 2025-10-12,08:26:19.000,285,11051846,-795,0,1760257578,13308.988576719996,440.1285736799982,54103.678503120005 2025-10-12,08:26:20.000,285,11051779,-795,0,1760257579,13309.055939819991,440.25545802000124,54103.43395392001 2025-10-12,08:26:21.000,285,11051815,-795,0,1760257580,13309.244556500002,440.3611949699989,54103.559722080005 2025-10-12,08:26:22.000,285,11051833,-795,0,1760257581,13309.365810080002,440.4880793100019,54103.83920688001 2025-10-12,08:26:23.000,285,11051883,-795,0,1760257582,13309.473591039998,440.57971800000087,54103.93702656001 2025-10-12,08:26:24.000,285,11051895,-795,0,1760257583,13309.534217829998,440.6572584300011,54103.86016824 2025-10-12,08:26:25.000,285,11051872,-795,0,1760257584,13309.574635689998,440.74889712000004,54103.65055464001 2025-10-12,08:26:26.000,285,11051825,-795,0,1760257585,13309.729570819989,440.84758493999834,54103.5667092 2025-10-12,08:26:27.000,285,11051826,-795,0,1760257586,13310.025968459995,440.92512536999857,54103.60164480001 2025-10-12,08:26:28.000,285,11051832,-795,0,1760257587,13310.329102409996,441.0308623200035,54103.510812240005 2025-10-12,08:26:29.000,285,11051811,-795,0,1760257588,13310.686126840003,441.1154518800031,54102.94485552 2025-10-12,08:26:30.000,285,11051836,-795,0,1760257589,13310.962315549994,441.2634836100042,54102.90293280001 2025-10-12,08:26:31.000,285,11051892,-795,0,1760257590,13311.433857249991,441.35512230000313,54102.96581688 2025-10-12,08:26:32.000,285,11051794,-795,0,1760257591,13311.824563230002,441.46790838000015,54103.02870096001 2025-10-12,08:26:33.000,285,11051857,-795,0,1760257592,13312.282632309994,441.6229892400006,54103.32914712 2025-10-12,08:26:34.000,285,11051855,-795,0,1760257593,13312.61944781,441.7851192300004,54103.30818576 2025-10-12,08:26:35.000,285,11051866,-795,0,1760257594,13312.882163900002,442.04593703999853,54103.32216 2025-10-12,08:26:36.000,285,11051833,-795,0,1760257595,13313.090989509998,442.2292144200037,54103.01472672 2025-10-12,08:26:37.000,285,11051751,-795,0,1760257596,13313.333496669999,442.4124918000016,54103.08459792 2025-10-12,08:26:38.000,285,11051892,-795,0,1760257597,13313.542322279995,442.64511309000227,54103.21735320001 2025-10-12,08:26:39.000,285,11051847,-795,0,1760257598,13313.77809313,442.81429221000144,54103.16844336001 2025-10-12,08:26:40.000,285,11051790,-795,0,1760257599,13314.020600290001,442.99756958999933,54102.5885124 2025-10-12,08:26:41.000,285,11051840,-795,0,1760257600,13314.411306269998,443.20904349000193,54102.78415176001 2025-10-12,08:26:42.000,285,11051830,-595,0,1760257601,13314.781803319995,443.40641912999854,54102.87498432 2025-10-12,08:26:43.000,285,11051822,-795,0,1760257602,13314.99736524,443.51920521000284,54103.0426752 2025-10-12,08:26:44.000,285,11051803,-795,0,1760257603,13315.11861882,443.55445085999963,54103.105559280004 2025-10-12,08:26:45.000,285,11051817,-795,0,1760257604,13315.03104678999,443.56854911999835,54102.83306160001 2025-10-12,08:26:46.000,285,11051787,-795,0,1760257605,13315.07820096,443.561499989999,54102.81908736 2025-10-12,08:26:47.000,285,11051820,-795,0,1760257606,13315.05799203,443.4910086899981,54102.81908736 2025-10-12,08:26:48.000,285,11051815,-795,0,1760257607,13314.99062892999,443.43461565000325,54102.721267680005 2025-10-12,08:26:49.000,285,11051839,-795,0,1760257608,13314.81548487,443.3429769600043,54102.5885124 2025-10-12,08:26:50.000,285,11051839,-795,0,1760257609,13314.599922949994,443.1949452300032,54102.267104880004 2025-10-12,08:26:51.000,285,11051870,-795,0,1760257610,13314.451724129998,443.0469135000021,54102.05749128 2025-10-12,08:26:52.000,285,11051765,-795,0,1760257611,13314.236162209992,442.92707828999846,54102.00858144 2025-10-12,08:26:53.000,285,11051846,-795,0,1760257612,13313.87913778,442.77904656000464,54101.87582616001 2025-10-12,08:26:54.000,285,11051839,-795,0,1760257613,13313.501904419994,442.68035873999906,54101.9596716 2025-10-12,08:26:55.000,285,11051826,-795,0,1760257614,13312.969735929997,442.5605235300027,54101.74307088 2025-10-12,08:26:56.000,285,11051838,-795,0,1760257615,13312.464512679995,442.4618357100044,54101.58935424001 2025-10-12,08:26:57.000,285,11051872,-795,0,1760257616,13311.972762049998,442.23626355000306,54101.61031560001 2025-10-12,08:26:58.000,285,11051851,-795,0,1760257617,13311.33954891,442.1305265999981,54101.34480504 2025-10-12,08:26:59.000,285,11051875,-795,0,1760257618,13310.598554809992,441.92610183000215,54101.12820432 2025-10-12,08:27:00.000,285,11051766,-795,0,1760257619,13309.823879159994,441.7851192300004,54100.63910592 2025-10-12,08:27:01.000,285,11051811,-795,0,1760257620,13309.338864839992,441.5877435900038,54100.33865976 2025-10-12,08:27:02.000,285,11051778,-795,0,1760257621,13309.015521959991,441.55249793999974,54100.003278 2025-10-12,08:27:03.000,285,11051839,-795,0,1760257622,13308.77301479999,441.5243014200023,54099.92641968 2025-10-12,08:27:04.000,285,11051816,-795,0,1760257623,13308.67870646,441.53135055000166,54099.64693488001 2025-10-12,08:27:05.000,285,11051837,-795,0,1760257624,13308.597870739999,441.5454488100004,54099.54212808 2025-10-12,08:27:06.000,285,11051833,-795,0,1760257625,13308.746069559995,441.5736453299978,54099.605012160006 2025-10-12,08:27:07.000,285,11051818,-795,0,1760257626,13308.77301479999,441.61594011000125,54099.556102320006 2025-10-12,08:27:08.000,285,11051808,-795,0,1760257627,13308.705651699995,441.5454488100004,54099.40937280001 2025-10-12,08:27:09.000,285,11051792,-795,0,1760257628,13308.530507639989,441.55249793999974,54099.24168192001 2025-10-12,08:27:10.000,285,11051830,-795,0,1760257629,13308.200428449993,441.48905576999823,54098.94822288 2025-10-12,08:27:11.000,285,11051852,-795,0,1760257630,13307.957921289992,441.425613600004,54098.84341608 2025-10-12,08:27:12.000,285,11051841,-795,0,1760257631,13307.63457840999,441.3762696900012,54098.48707296 2025-10-12,08:27:13.000,285,11051865,-795,0,1760257632,13307.39207124999,441.3410240400044,54098.5359828 2025-10-12,08:27:14.000,285,11051836,-795,0,1760257633,13307.014837889998,441.2634836100042,54098.44515024 2025-10-12,08:27:15.000,285,11051852,-795,0,1760257634,13306.52308726,441.18594318000396,54098.3263692 2025-10-12,08:27:16.000,285,11051821,-795,0,1760257635,13305.977446149998,441.0520097100016,54098.36829192 2025-10-12,08:27:17.000,285,11051793,-795,0,1760257636,13305.310551459996,440.97446928000136,54098.01893592001 2025-10-12,08:27:18.000,285,11051855,-795,0,1760257637,13304.737965109998,440.8898797200018,54097.858232160004 2025-10-12,08:27:19.000,285,11051840,-795,0,1760257638,13304.367468060002,440.7418479900007,54097.84425792 2025-10-12,08:27:20.000,285,11051882,-795,0,1760257639,13303.87571742999,440.65020930000173,54097.60669584 2025-10-12,08:27:21.000,285,11051837,-795,0,1760257640,13303.485011449993,440.5374232200047,54097.61368296001 2025-10-12,08:27:22.000,285,11051802,-795,0,1760257641,13303.047151300001,440.38234236000426,54097.55079888 2025-10-12,08:27:23.000,285,11051825,-795,0,1760257642,13302.59581852999,440.26955627999996,54097.089648960005 2025-10-12,08:27:24.000,285,11051832,-795,0,1760257643,13302.205112549993,440.17086846000166,54096.852086880004 2025-10-12,08:27:25.000,285,11051859,-795,0,1760257644,13301.827879190001,440.1426719400042,54096.481769519996 2025-10-12,08:27:26.000,285,11051769,-795,0,1760257645,13301.713361919996,440.1144754199995,54096.481769519996 2025-10-12,08:27:27.000,285,11051845,-795,0,1760257646,13301.66620775,440.1285736799982,54096.67740888001 2025-10-12,08:27:28.000,285,11051830,-795,0,1760257647,13301.60558096,440.1285736799982,54096.49574376 2025-10-12,08:27:29.000,285,11051813,-795,0,1760257648,13301.42370059,440.1638193300023,54096.37696272 2025-10-12,08:27:30.000,285,11051826,-795,0,1760257649,13301.134039259989,440.13562281000486,54096.04158096 2025-10-12,08:27:31.000,285,11051841,-795,0,1760257650,13300.750069590002,440.065131510004,54096.06254232 2025-10-12,08:27:32.000,285,11051816,-795,0,1760257651,13300.4873535,440.00873847000184,54096.0904908 2025-10-12,08:27:33.000,285,11051871,-795,0,1760257652,13300.029284419994,439.95939455999905,54095.99965824 2025-10-12,08:27:34.000,285,11051874,-795,0,1760257653,13299.604896889992,439.8536576100014,54095.62235376001 2025-10-12,08:27:35.000,285,11051862,-795,0,1760257654,13299.26808139,439.74792066000373,54095.48959848 2025-10-12,08:27:36.000,285,11051844,-795,0,1760257655,13299.05925577999,439.7267732699984,54095.293959120005 2025-10-12,08:27:37.000,285,11051861,-795,0,1760257656,13298.96494744,439.73382239999773,54095.48261136001 2025-10-12,08:27:38.000,285,11051798,-795,0,1760257657,13299.04578316,439.74087153000437,54095.65728936 2025-10-12,08:27:39.000,285,11051840,-795,0,1760257658,13299.06599209,439.7549697900031,54095.62235376001 2025-10-12,08:27:40.000,285,11051778,-795,0,1760257659,13298.93800219999,439.7056258800003,54095.35684320001 2025-10-12,08:27:41.000,285,11051841,-795,0,1760257660,13299.01883791999,439.79726456999924,54095.32889472 2025-10-12,08:27:42.000,285,11051811,-795,0,1760257661,13299.09967363999,439.8395593500027,54095.32889472 2025-10-12,08:27:43.000,285,11051840,-795,0,1760257662,13299.295026629996,439.9311980400016,54095.412740160005 2025-10-12,08:27:44.000,285,11051819,-795,0,1760257663,13299.577951649997,440.051033249998,54095.30793336001 2025-10-12,08:27:45.000,285,11051869,-795,0,1760257664,13299.867612979993,440.065131510004,54095.0424228 2025-10-12,08:27:46.000,285,11051809,-795,0,1760257665,13300.20442848,440.20611410999845,54095.06338416 2025-10-12,08:27:47.000,285,11051834,-795,0,1760257666,13300.574925529996,440.3470967100002,54095.26601064001 2025-10-12,08:27:48.000,285,11051817,-795,0,1760257667,13300.878059479997,440.48103018000256,54095.580431040005 2025-10-12,08:27:49.000,285,11051870,-795,0,1760257668,13301.012785679988,440.5303740899981,54095.629340880005 2025-10-12,08:27:50.000,285,11051863,-795,0,1760257669,13300.985840439993,440.60086538999894,54095.39876592 2025-10-12,08:27:51.000,285,11051838,-795,0,1760257670,13300.871323170002,440.56561974000215,54095.510559840004 2025-10-12,08:27:52.000,285,11051863,-795,0,1760257671,13300.608607080001,440.54447235000407,54095.60837952 2025-10-12,08:27:53.000,285,11051817,-795,0,1760257672,13300.433463019996,440.4598827900045,54095.78305752 2025-10-12,08:27:54.000,285,11051843,-795,0,1760257673,13299.988866559994,440.38234236000426,54095.69222496001 2025-10-12,08:27:55.000,285,11051851,-795,0,1760257674,13299.564479029992,440.2272615000038,54095.57344392001 2025-10-12,08:27:56.000,285,11051815,-795,0,1760257675,13299.03904684999,440.12152454999887,54095.23107504 2025-10-12,08:27:57.000,285,11051774,-795,0,1760257676,13298.648340869993,439.9523454299997,54095.28697200001 2025-10-12,08:27:58.000,285,11051842,-795,0,1760257677,13298.250898580001,439.8677558700001,54095.26601064001 2025-10-12,08:27:59.000,285,11051837,-795,0,1760257678,13297.914083079995,439.719724139999,54095.50357272001 2025-10-12,08:28:00.000,285,11051860,-795,0,1760257679,13297.415596139988,439.57874154000456,54095.25902352 2025-10-12,08:28:01.000,285,11051820,-795,0,1760257680,13297.085516949992,439.5082502400037,54095.245049280005 2025-10-12,08:28:02.000,285,11051846,-795,0,1760257681,13296.78911931,439.4730045899996,54095.39876592 2025-10-12,08:28:03.000,285,11051858,-795,0,1760257682,13296.391677019994,439.3743167700013,54095.30094624 2025-10-12,08:28:04.000,285,11051777,-795,0,1760257683,13295.967289489992,439.3390711200045,54095.21710080001 2025-10-12,08:28:05.000,285,11051831,-795,0,1760257684,13295.56311088999,439.24038329999894,54095.007487200004 2025-10-12,08:28:06.000,285,11051840,-795,0,1760257685,13295.064623949998,439.1628428699987,54094.32973656001 2025-10-12,08:28:07.000,285,11051852,-795,0,1760257686,13294.707599519992,439.07120417999977,54094.53236304 2025-10-12,08:28:08.000,285,11051839,-795,0,1760257687,13294.22258519999,438.9654672300021,54094.53935016 2025-10-12,08:28:09.000,285,11051871,-795,0,1760257688,13293.629789919993,438.83153375999973,54094.30178808001 2025-10-12,08:28:10.000,285,11051839,-795,0,1760257689,13292.90226843999,438.6412072500025,54094.238904000005 2025-10-12,08:28:11.000,285,11051844,-795,0,1760257690,13292.255582680002,438.4931755200014,54094.26685248 2025-10-12,08:28:12.000,285,11051709,-795,0,1760257691,13291.54153381999,438.3239964000022,54094.28082672001 2025-10-12,08:28:13.000,285,11051816,-795,0,1760257692,13290.71296769,438.1336698899977,54093.98736768 2025-10-12,08:28:14.000,285,11051841,-795,0,1760257693,13289.978709900002,437.89399946999765,54093.889548 2025-10-12,08:28:15.000,285,11051848,-795,0,1760257694,13289.30507889999,437.64727991999825,54093.617050320005 2025-10-12,08:28:16.000,285,11051840,-795,0,1760257695,13288.591030039992,437.43580602000293,54093.47730792 2025-10-12,08:28:17.000,285,11051840,-795,0,1760257696,13288.220532989995,437.2454795099984,54093.190836 2025-10-12,08:28:18.000,285,11051870,-795,0,1760257697,13287.681628189988,437.0692512599999,54093.00218376 2025-10-12,08:28:19.000,285,11051842,-795,0,1760257698,13287.311131139992,436.9635143100022,54092.79955728001 2025-10-12,08:28:20.000,285,11051749,-795,0,1760257699,13286.79243527,436.97761257000093,54092.5270596 2025-10-12,08:28:21.000,285,11051799,-795,0,1760257700,13286.677917999994,436.95646518000285,54092.67378912001 2025-10-12,08:28:22.000,285,11051790,-795,0,1760257701,13286.442147149988,436.9846617000003,54092.561995200005 2025-10-12,08:28:23.000,285,11051835,-795,0,1760257702,13286.320893570002,436.9000721400007,54092.60391792001 2025-10-12,08:28:24.000,285,11051879,-795,0,1760257703,13286.044704859996,436.82958083999984,54092.55500808001 2025-10-12,08:28:25.000,285,11051835,-795,0,1760257704,13285.82914293999,436.6392543300026,54092.33142024 2025-10-12,08:28:26.000,285,11051885,-795,0,1760257705,13285.57316316,436.58286129000044,54092.19866496001 2025-10-12,08:28:27.000,285,11051820,-795,0,1760257706,13285.377810169994,436.5053208600002,54092.26853616001 2025-10-12,08:28:28.000,285,11051791,-795,0,1760257707,13285.067939909997,436.39958391000255,54091.87027032 2025-10-12,08:28:29.000,285,11051814,-795,0,1760257708,13284.879323230001,436.25155218000145,54091.66065672 2025-10-12,08:28:30.000,285,11051856,-795,0,1760257709,13284.56945296999,436.1951591399993,54091.444056 2025-10-12,08:28:31.000,285,11051801,-795,0,1760257710,13284.562716659995,436.21630653000466,54091.6886052 2025-10-12,08:28:32.000,285,11051839,-795,0,1760257711,13284.54924403999,436.223355660004,54091.63270824 2025-10-12,08:28:33.000,285,11051836,-795,0,1760257712,13284.886059539996,436.3079452200036,54091.5837984 2025-10-12,08:28:34.000,285,11051868,-795,0,1760257713,13285.364337549989,436.3290926100017,54091.70956656 2025-10-12,08:28:35.000,285,11051853,-795,0,1760257714,13285.95713283,436.31499435000296,54091.71655368001 2025-10-12,08:28:36.000,285,11051761,-795,0,1760257715,13286.549928109998,436.31499435000296,54091.49995296001 2025-10-12,08:28:37.000,285,11051837,-795,0,1760257716,13287.263976969996,436.223355660004,54091.45104312001 2025-10-12,08:28:38.000,285,11051759,-795,0,1760257717,13287.978025829994,436.2938469600049,54091.49995296001 2025-10-12,08:28:39.000,285,11051803,-795,0,1760257718,13288.732492549992,436.3643382599985,54091.56982416 2025-10-12,08:28:40.000,285,11051827,-795,0,1760257719,13289.26466103999,436.44892781999806,54091.52091432 2025-10-12,08:28:41.000,285,11051872,-795,0,1760257720,13289.911346799992,436.554664770003,54091.8283476 2025-10-12,08:28:42.000,285,11051851,-795,0,1760257721,13290.47046053,436.6533525900013,54092.43622704001 2025-10-12,08:28:43.000,285,11051811,-795,0,1760257722,13290.989156399992,436.73089302000153,54092.56898232 2025-10-12,08:28:44.000,285,11051800,-795,0,1760257723,13291.366389759998,436.8154825800011,54092.68776336 2025-10-12,08:28:45.000,285,11051842,-795,0,1760257724,13291.7301505,436.9141703999994,54092.65282776001 2025-10-12,08:28:46.000,285,11051793,-755,0,1760257725,13292.060229689996,437.0622021300005,54092.95327392 2025-10-12,08:28:47.000,285,11051820,-795,0,1760257726,13292.383572569997,437.1961356000029,54093.190836 2025-10-12,08:28:48.000,285,11051862,-795,0,1760257727,13292.558716629988,437.3371182000046,54093.33756552 2025-10-12,08:28:49.000,285,11051827,-795,0,1760257728,13292.754069619994,437.40056036999886,54093.190836 2025-10-12,08:28:50.000,285,11051826,-795,0,1760257729,13292.686706519999,437.42875689000357,54093.12795192001 2025-10-12,08:28:51.000,285,11051823,-795,0,1760257730,13292.632816039993,437.4428551500023,54093.29564280001 2025-10-12,08:28:52.000,285,11051834,-795,0,1760257731,13292.383572569997,437.40056036999886,54093.52621776 2025-10-12,08:28:53.000,285,11051821,-795,0,1760257732,13291.84466776999,437.23843037999904,54093.63801168001 2025-10-12,08:28:54.000,285,11051848,-795,0,1760257733,13291.366389759998,437.0833495199986,54093.9594192 2025-10-12,08:28:55.000,285,11051851,-795,0,1760257734,13290.70623137999,436.84367909999855,54093.91749648 2025-10-12,08:28:56.000,285,11051807,-795,0,1760257735,13289.810302149992,436.5758121600011,54093.79172832 2025-10-12,08:28:57.000,285,11051852,-795,0,1760257736,13288.907636609998,436.20220826999866,54093.70089576 2025-10-12,08:28:58.000,285,11051845,-795,0,1760257737,13288.06559785999,435.87794828999904,54093.82666392001 2025-10-12,08:28:59.000,285,11051848,-795,0,1760257738,13287.210086489991,435.5607374399988,54093.72185712 2025-10-12,08:29:00.000,285,11051825,-795,0,1760257739,13286.118804270001,435.29991963000066,54092.96026104001 2025-10-12,08:29:01.000,285,11051839,-795,0,1760257740,13285.371073859998,435.11664225000277,54092.92532544 2025-10-12,08:29:02.000,285,11051829,-795,0,1760257741,13284.61660714,435.01795443000447,54092.90436408 2025-10-12,08:29:03.000,285,11051807,-795,0,1760257742,13284.017075549993,434.90516835000017,54092.79955728001 2025-10-12,08:29:04.000,285,11051877,-795,0,1760257743,13283.511852299991,434.9192666099989,54093.12795192001 2025-10-12,08:29:05.000,285,11051834,-795,0,1760257744,13282.925793329989,434.94041400000424,54092.71571184 2025-10-12,08:29:06.000,285,11051807,-795,0,1760257745,13282.818012369993,435.0320526900032,54092.86942848001 2025-10-12,08:29:07.000,285,11051800,-675,0,1760257746,13282.454251629992,435.1307405100015,54092.76462168 2025-10-12,08:29:08.000,285,11051786,-795,0,1760257747,13282.481196870001,435.22237920000043,54092.76462168 2025-10-12,08:29:09.000,285,11051817,-795,0,1760257748,13282.407097459996,435.26467398000386,54092.74366032 2025-10-12,08:29:10.000,285,11051852,-795,0,1760257749,13282.27237125999,435.32106701999874,54092.394304320005 2025-10-12,08:29:11.000,285,11051784,-795,0,1760257750,13282.31952543,435.3563126700028,54092.2126392 2025-10-12,08:29:12.000,285,11051866,-795,0,1760257751,13282.393624839991,435.38450919000024,54092.24757480001 2025-10-12,08:29:13.000,285,11051820,-795,0,1760257752,13282.696758789993,435.43385310000303,54092.49911112 2025-10-12,08:29:14.000,285,11051824,-795,0,1760257753,13282.912320709998,435.4761478799992,54092.79955728001 2025-10-12,08:29:15.000,285,11051839,-795,0,1760257754,13283.15482787,435.525491790002,54092.86942848001 2025-10-12,08:29:16.000,285,11051842,-795,0,1760257755,13283.43101657999,435.4761478799992,54092.70872472 2025-10-12,08:29:17.000,285,11051846,-795,0,1760257756,13283.713941599992,435.4127057099977,54092.9113512 2025-10-12,08:29:18.000,285,11051893,-795,0,1760257757,13284.044020789988,435.3140178899994,54093.07205496 2025-10-12,08:29:19.000,285,11051819,-795,0,1760257758,13284.360627359994,435.2153300700011,54093.13493904001 2025-10-12,08:29:20.000,285,11051812,-795,0,1760257759,13284.56945296999,435.0602492100006,54092.96724816001 2025-10-12,08:29:21.000,285,11051843,-795,0,1760257760,13284.798487510001,434.9686105200017,54093.232758720005 2025-10-12,08:29:22.000,285,11051854,-795,0,1760257761,13285.135303009993,434.9686105200017,54093.183848880006 2025-10-12,08:29:23.000,285,11051802,-795,0,1760257762,13285.404755409989,435.03910182000254,54093.37250112001 2025-10-12,08:29:24.000,285,11051859,-795,0,1760257763,13285.56642684999,435.0602492100006,54093.47730792 2025-10-12,08:29:25.000,285,11051871,-795,0,1760257764,13285.741570909995,435.15188789999956,54093.71487 2025-10-12,08:29:26.000,285,11051867,-795,0,1760257765,13285.89650604,435.1589370299989,54093.87557376001 2025-10-12,08:29:27.000,285,11051853,-795,0,1760257766,13286.064913789996,435.2576248500045,54094.071213120005 2025-10-12,08:29:28.000,285,11051844,-795,0,1760257767,13286.172694749992,435.2787722400026,54094.25986536001 2025-10-12,08:29:29.000,285,11051883,-795,0,1760257768,13286.233321539992,435.3140178899994,54094.336723680004 2025-10-12,08:29:30.000,285,11051858,-795,0,1760257769,13286.267003089997,435.28582137000194,54094.25287824 2025-10-12,08:29:31.000,285,11051830,-795,0,1760257770,13286.361311430002,435.23647745999915,54094.51838880001 2025-10-12,08:29:32.000,285,11051838,-795,0,1760257771,13286.334366189993,435.13778964000085,54094.525375920006 2025-10-12,08:29:33.000,285,11051806,-795,0,1760257772,13286.226585229997,435.11664225000277,54094.56031152 2025-10-12,08:29:34.000,285,11051854,-795,0,1760257773,13286.017759620001,435.01090529999783,54094.44153048 2025-10-12,08:29:35.000,285,11051834,-795,0,1760257774,13285.84935186999,434.9615613900023,54094.54633728001 2025-10-12,08:29:36.000,285,11051855,-795,0,1760257775,13285.640526259995,434.9474631300036,54094.909667520005 2025-10-12,08:29:37.000,285,11051841,-795,0,1760257776,13285.391282789999,434.9122174799995,54095.11928112001 2025-10-12,08:29:38.000,285,11051837,-795,0,1760257777,13285.081412530002,434.82762791999994,54095.15421672 2025-10-12,08:29:39.000,285,11051830,-795,0,1760257778,13284.603134519995,434.7571366199991,54095.14722960001 2025-10-12,08:29:40.000,285,11051834,-795,0,1760257779,13284.003602929988,434.6725470599995,54095.00050008001 2025-10-12,08:29:41.000,285,11051827,-795,0,1760257780,13283.599424330001,434.59500662999926,54095.06338416 2025-10-12,08:29:42.000,285,11051872,-795,0,1760257781,13283.033574289999,434.54566272000375,54094.95159024001 2025-10-12,08:29:43.000,285,11051829,-795,0,1760257782,13282.568768899997,434.48222055000224,54094.70704104 2025-10-12,08:29:44.000,285,11051876,-795,0,1760257783,13282.13764506,434.48222055000224,54094.85377056001 2025-10-12,08:29:45.000,285,11051818,-795,0,1760257784,13281.787356939989,434.49631881000096,54094.88870616 2025-10-12,08:29:46.000,285,11051857,-795,0,1760257785,13281.517904539993,434.4892696800016,54095.09133264 2025-10-12,08:29:47.000,285,11051820,-795,0,1760257786,13281.288869999997,434.51746619999903,54095.20312656 2025-10-12,08:29:48.000,285,11051838,-795,0,1760257787,13281.208034279996,434.5738592400012,54095.27299776 2025-10-12,08:29:49.000,285,11051843,-795,0,1760257788,13281.073308079991,434.69369445000484,54095.412740160005 2025-10-12,08:29:50.000,285,11051845,-795,0,1760257789,13280.904900329995,434.7007435800042,54095.14722960001 2025-10-12,08:29:51.000,285,11051849,-795,0,1760257790,13280.884691399995,434.7782840100044,54095.33588184001 2025-10-12,08:29:52.000,285,11051846,-795,0,1760257791,13280.89142770999,434.79238227000315,54095.510559840004 2025-10-12,08:29:53.000,285,11051817,-795,0,1760257792,13281.0194176,434.6866453199982,54095.46863712 2025-10-12,08:29:54.000,285,11051812,-795,0,1760257793,13281.066571769996,434.66549793000013,54095.68523784 2025-10-12,08:29:55.000,285,11051880,-795,0,1760257794,13281.106989629996,434.6373014100027,54095.7760704 2025-10-12,08:29:56.000,285,11051845,-795,0,1760257795,13281.086780699996,434.6161540200046,54095.83895448001 2025-10-12,08:29:57.000,285,11051825,-795,0,1760257796,13281.127198559996,434.6373014100027,54096.10446504001 2025-10-12,08:29:58.000,285,11051867,-795,0,1760257797,13281.214770589992,434.609104889998,54096.32106576001 2025-10-12,08:29:59.000,285,11051846,-795,0,1760257798,13281.288869999997,434.63025228000333,54096.43285968 2025-10-12,08:30:00.000,285,11051879,-795,0,1760257799,13281.362969410002,434.58090837000054,54096.22324608001 2025-10-12,08:30:01.000,285,11051869,-795,0,1760257800,13281.652630739998,434.55976098000247,54096.50273088 2025-10-12,08:30:02.000,285,11051822,-795,0,1760257801,13282.09049088999,434.5668101100018,54096.74029296 2025-10-12,08:30:03.000,285,11051870,-795,0,1760257802,13282.440779010001,434.5527118500031,54096.4747824 2025-10-12,08:30:04.000,285,11051851,-795,0,1760257803,13282.838221299993,434.63025228000333,54096.516705120004 2025-10-12,08:30:05.000,285,11051882,-795,0,1760257804,13283.12788262999,434.59500662999926,54096.39093696001 2025-10-12,08:30:06.000,285,11051836,-795,0,1760257805,13283.525324919996,434.5527118500031,54096.7892028 2025-10-12,08:30:07.000,285,11051842,-795,0,1760257806,13283.882349350002,434.53156445999775,54097.019777760004 2025-10-12,08:30:08.000,285,11051827,-795,0,1760257807,13283.969921379998,434.53156445999775,54096.90798384 2025-10-12,08:30:09.000,285,11051837,-795,0,1760257808,13284.219164849994,434.5738592400012,54097.1036232 2025-10-12,08:30:10.000,285,11051851,-795,0,1760257809,13284.39430891,434.55976098000247,54097.09663608 2025-10-12,08:30:11.000,285,11051854,-795,0,1760257810,13284.522298799995,434.64435054000205,54097.34817240001 2025-10-12,08:30:12.000,285,11051836,-795,0,1760257811,13284.63007975999,434.67959618999885,54097.522850400004 2025-10-12,08:30:13.000,285,11051839,-795,0,1760257812,13284.60987082999,434.72894010000164,54097.27131408 2025-10-12,08:30:14.000,285,11051882,-795,0,1760257813,13284.53577142,434.7994314000025,54097.383108 2025-10-12,08:30:15.000,285,11051821,-715,0,1760257814,13284.33368212,434.8981192200008,54097.320223919996 2025-10-12,08:30:16.000,285,11051868,-795,0,1760257815,13284.131592819998,434.9968070399991,54097.63464432001 2025-10-12,08:30:17.000,285,11051863,-795,0,1760257816,13283.963185070003,435.01795443000447,54097.928103360005 2025-10-12,08:30:18.000,285,11051841,-795,0,1760257817,13283.707205289997,435.00385616999847,54097.89316776 2025-10-12,08:30:19.000,285,11051826,-795,0,1760257818,13283.39059871999,434.9333648700049,54097.9420776 2025-10-12,08:30:20.000,285,11051807,-795,0,1760257819,13282.898848089993,434.848775309998,54097.77438672 2025-10-12,08:30:21.000,285,11051836,-795,0,1760257820,13282.602450450002,434.7571366199991,54097.98400032 2025-10-12,08:30:22.000,285,11051784,-795,0,1760257821,13282.03660041,434.7500874899997,54097.928103360005 2025-10-12,08:30:23.000,285,11051808,-795,0,1760257822,13281.464014060002,434.70779271000356,54097.711502640006 2025-10-12,08:30:24.000,285,11051859,-795,0,1760257823,13280.763437819995,434.64435054000205,54097.690541280004 2025-10-12,08:30:25.000,285,11051889,-795,0,1760257824,13280.062861580001,434.51746619999903,54097.61368296001 2025-10-12,08:30:26.000,285,11051831,-795,0,1760257825,13279.294922239998,434.41877838000073,54097.809322320005 2025-10-12,08:30:27.000,285,11051851,-795,0,1760257826,13278.587609689996,434.20025534999877,54097.977013200005 2025-10-12,08:30:28.000,285,11051781,-795,0,1760257827,13277.738834629992,433.94648667,54097.89316776 2025-10-12,08:30:29.000,285,11051844,-795,0,1760257828,13276.809223849988,433.70681625,54097.77438672 2025-10-12,08:30:30.000,285,11051842,-795,0,1760257829,13275.765095799994,433.4600967000006,54097.40406936 2025-10-12,08:30:31.000,285,11051858,-795,0,1760257830,13274.81527608999,433.28386845000205,54097.320223919996 2025-10-12,08:30:32.000,285,11051822,-795,0,1760257831,13273.811565899996,433.1287875900016,54097.12458456 2025-10-12,08:30:33.000,285,11051876,-795,0,1760257832,13273.050362870003,432.92436281999835,54096.90798384 2025-10-12,08:30:34.000,285,11051853,-795,0,1760257833,13272.228533049994,432.7481345699998,54096.67042176 2025-10-12,08:30:35.000,285,11051793,-795,0,1760257834,13271.507747880001,432.51551327999914,54096.481769519996 2025-10-12,08:30:36.000,285,11051798,-795,0,1760257835,13270.753281159989,432.4097763300015,54096.42587256 2025-10-12,08:30:37.000,285,11051855,-795,0,1760257836,13270.180694809991,432.3040393800038,54096.369975600006 2025-10-12,08:30:38.000,285,11051871,-795,0,1760257837,13269.702416799999,432.21240069000487,54096.160362 2025-10-12,08:30:39.000,285,11051836,-795,0,1760257838,13269.298238199997,432.08551635000185,54095.9507484 2025-10-12,08:30:40.000,285,11051841,-795,0,1760257839,13268.88732329,432.0573198300044,54095.61536664 2025-10-12,08:30:41.000,285,11051863,-795,0,1760257840,13268.691970299995,432.02207418000035,54095.60139240001 2025-10-12,08:30:42.000,285,11051854,-795,0,1760257841,13268.611134579995,431.92338636000204,54095.636328 2025-10-12,08:30:43.000,285,11051869,-795,0,1760257842,13268.49661730999,431.8176494100044,54095.14024248001 2025-10-12,08:30:44.000,285,11051807,-795,0,1760257843,13268.435990519989,431.6978142000007,54095.07037128001 2025-10-12,08:30:45.000,285,11051847,-795,0,1760257844,13268.294528009988,431.62732289999985,54094.741976640005 2025-10-12,08:30:46.000,285,11051834,-795,0,1760257845,13268.200219669998,431.5497824699996,54095.04940992001 2025-10-12,08:30:47.000,285,11051874,-795,0,1760257846,13268.072229780002,431.52863508000155,54095.04940992001 2025-10-12,08:30:48.000,285,11051848,-795,0,1760257847,13267.829722620001,431.54273334000027,54094.94460312 2025-10-12,08:30:49.000,285,11051803,-795,0,1760257848,13267.44575295,431.56388072999835,54094.80486072001 2025-10-12,08:30:50.000,285,11051864,-795,0,1760257849,13266.927057079993,431.47929116999876,54094.49044032 2025-10-12,08:30:51.000,285,11051849,-795,0,1760257850,13266.644132059992,431.5356842100009,54094.68607968001 2025-10-12,08:30:52.000,285,11051816,-795,0,1760257851,13266.172590359995,431.47929116999876,54094.68607968001 2025-10-12,08:30:53.000,285,11051835,-795,0,1760257852,13265.532640910002,431.42994726000325,54094.36467216 2025-10-12,08:30:54.000,285,11051837,-795,0,1760257853,13264.892691459994,431.3383085700043,54094.18300704001 2025-10-12,08:30:55.000,285,11051860,-795,0,1760257854,13264.13148843,431.2114242300013,54093.86858664 2025-10-12,08:30:56.000,285,11051895,-795,0,1760257855,13263.417439569988,431.1479820599998,54093.72884424001 2025-10-12,08:30:57.000,285,11051868,-795,0,1760257856,13262.844853219991,431.0915890200049,54094.12711008 2025-10-12,08:30:58.000,285,11051855,-795,0,1760257857,13262.252057939993,430.9999503299987,54094.00832904 2025-10-12,08:30:59.000,285,11051832,-795,0,1760257858,13261.679471589996,430.97175381000125,54093.75679272001 2025-10-12,08:31:00.000,285,11051750,-795,0,1760257859,13261.079939999989,430.95060642000317,54093.25372008001 2025-10-12,08:31:01.000,285,11051869,-795,0,1760257860,13260.594925680001,431.00699945999804,54093.24673296 2025-10-12,08:31:02.000,285,11051871,-795,0,1760257861,13260.21095601,430.9788029400006,54093.10699056001 2025-10-12,08:31:03.000,285,11051811,-795,0,1760257862,13259.813513719993,431.0633925000002,54093.00218376 2025-10-12,08:31:04.000,285,11051850,-795,0,1760257863,13259.389126189992,431.07044162999955,54092.54103384 2025-10-12,08:31:05.000,285,11051845,-795,0,1760257864,13259.038838069995,431.08453988999827,54092.324433120004 2025-10-12,08:31:06.000,285,11051829,-795,0,1760257865,13258.722231499989,431.16912944999785,54092.12180664001 2025-10-12,08:31:07.000,285,11051849,-795,0,1760257866,13258.506669579998,431.1620803199985,54092.16372936 2025-10-12,08:31:08.000,285,11051744,-795,0,1760257867,13258.237217180002,431.11978554000234,54092.24757480001 2025-10-12,08:31:09.000,285,11051853,-675,0,1760257868,13257.82630226999,431.1056872800036,54091.989051360004 2025-10-12,08:31:10.000,285,11051859,-795,0,1760257869,13257.449068909998,431.00699945999804,54091.555849920005 2025-10-12,08:31:11.000,285,11051855,-795,0,1760257870,13257.206561749997,430.9435572900038,54091.68161808 2025-10-12,08:31:12.000,285,11051835,-795,0,1760257871,13256.923636729996,430.9294590299978,54091.59078552 2025-10-12,08:31:13.000,285,11051846,-795,0,1760257872,13256.59355754,430.93650816000445,54091.47899160001 2025-10-12,08:31:14.000,285,11051843,-795,0,1760257873,13256.351050379999,430.9647046800019,54091.269378000005 2025-10-12,08:31:15.000,285,11051846,-795,0,1760257874,13256.202851559989,430.9788029400006,54090.836176560006 2025-10-12,08:31:16.000,285,11051834,-795,0,1760257875,13256.216324179994,430.9788029400006,54090.79425384 2025-10-12,08:31:17.000,285,11051861,-795,0,1760257876,13256.182642629989,430.9788029400006,54090.647524320004 2025-10-12,08:31:18.000,285,11051867,-795,0,1760257877,13256.297159899994,431.07044162999955,54090.85713792001 2025-10-12,08:31:19.000,285,11051853,-795,0,1760257878,13256.391468239999,431.22552249,54090.73835688001 2025-10-12,08:31:20.000,285,11051848,-795,0,1760257879,13256.539667059995,431.3947016099992,54090.69643416 2025-10-12,08:31:21.000,285,11051841,-795,0,1760257880,13256.79564684,431.5215859500022,54090.745344 2025-10-12,08:31:22.000,285,11051891,-795,0,1760257881,13257.058362930002,431.7048633300001,54090.815215200004 2025-10-12,08:31:23.000,285,11051838,-795,0,1760257882,13257.233506989993,431.8458459300018,54090.84316368 2025-10-12,08:31:24.000,285,11051840,-795,0,1760257883,13257.550113559999,431.9445337500001,54090.787266720006 2025-10-12,08:31:25.000,285,11051869,-795,0,1760257884,13257.678103449995,432.0432215699984,54090.40996224 2025-10-12,08:31:26.000,285,11051819,-795,0,1760257885,13258.001446329996,432.08551635000185,54090.34009104 2025-10-12,08:31:27.000,285,11051859,-795,0,1760257886,13258.284371349997,432.1983024299989,54090.3610524 2025-10-12,08:31:28.000,285,11051832,-795,0,1760257887,13258.486460649998,432.254695470001,54090.34707816 2025-10-12,08:31:29.000,285,11051823,-795,0,1760257888,13258.574032679993,432.24764634000167,54090.647524320004 2025-10-12,08:31:30.000,285,11051826,-795,0,1760257889,13258.627923159998,432.254695470001,54090.48682056 2025-10-12,08:31:31.000,285,11051878,-795,0,1760257890,13258.80306721999,432.24764634000167,54090.51476904 2025-10-12,08:31:32.000,285,11051821,-795,0,1760257891,13258.958002349995,432.1560076500027,54090.619575840006 2025-10-12,08:31:33.000,285,11051820,-795,0,1760257892,13259.08599223999,432.08551635000185,54090.54271752001 2025-10-12,08:31:34.000,285,11051839,-795,0,1760257893,13259.240927369996,432.0643689600038,54090.500794800006 2025-10-12,08:31:35.000,285,11051812,-795,0,1760257894,13259.207245819991,432.0925654800012,54090.430923600004 2025-10-12,08:31:36.000,285,11051861,-795,0,1760257895,13259.23419106,432.07141809000314,54090.06060624 2025-10-12,08:31:37.000,285,11051811,-795,0,1760257896,13259.402598809997,432.13486026000464,54090.19336152 2025-10-12,08:31:38.000,285,11051844,-795,0,1760257897,13259.584479179997,432.18420417000016,54090.23528424001 2025-10-12,08:31:39.000,285,11051892,-795,0,1760257898,13259.759623239988,432.2617446000004,54090.24925848 2025-10-12,08:31:40.000,285,11051760,-795,0,1760257899,13259.954976229994,432.2899411199978,54090.214322880005 2025-10-12,08:31:41.000,285,11051813,-795,0,1760257900,13260.359154829996,432.3040393800038,54090.382013760005 2025-10-12,08:31:42.000,285,11051843,-795,0,1760257901,13260.716179260002,432.2758428599991,54090.44489784001 2025-10-12,08:31:43.000,285,11051828,-795,0,1760257902,13260.985631659998,432.3110885100032,54090.58464024 2025-10-12,08:31:44.000,285,11051862,-795,0,1760257903,13261.147303099999,432.3604324199987,54090.40996224 2025-10-12,08:31:45.000,285,11051880,-795,0,1760257904,13261.436964429995,432.4873167600017,54090.68245992 2025-10-12,08:31:46.000,285,11051826,-795,0,1760257905,13261.618844799996,432.6212502300041,54090.79425384 2025-10-12,08:31:47.000,285,11051850,-795,0,1760257906,13261.767043619991,432.7199380500024,54090.6754728 2025-10-12,08:31:48.000,285,11051794,-795,0,1760257907,13261.820934099997,432.91026455999963,54090.78027960001 2025-10-12,08:31:49.000,285,11051855,-795,0,1760257908,13261.847879339992,433.05124716000137,54090.920022 2025-10-12,08:31:50.000,285,11051854,-795,0,1760257909,13261.733362070001,433.17108236999775,54090.8501508 2025-10-12,08:31:51.000,285,11051878,-795,0,1760257910,13261.740098379996,433.29796671000076,54091.18553256 2025-10-12,08:31:52.000,285,11051832,-795,0,1760257911,13261.659262659996,433.3896053999997,54091.27636512 2025-10-12,08:31:53.000,285,11051873,-795,0,1760257912,13261.578426939996,433.4600967000006,54091.49995296001 2025-10-12,08:31:54.000,285,11051833,-795,0,1760257913,13261.40328287999,433.50944061000337,54091.49995296001 2025-10-12,08:31:55.000,285,11051843,-795,0,1760257914,13261.22140250999,433.54468626000016,54091.54886280001 2025-10-12,08:31:56.000,285,11051851,-795,0,1760257915,13261.052994759993,433.6010793000023,54091.40213328 2025-10-12,08:31:57.000,285,11051858,-795,0,1760257916,13260.965422729998,433.62927581999975,54091.437068880005 2025-10-12,08:31:58.000,285,11051828,-795,0,1760257917,13260.911532249993,433.6363249499991,54091.20649392 2025-10-12,08:31:59.000,285,11051834,-795,0,1760257918,13260.871114389993,433.65747234000446,54091.269378000005 2025-10-12,08:32:00.000,285,11051828,-795,0,1760257919,13260.877850700002,433.71386537999933,54091.09470000001 2025-10-12,08:32:01.000,285,11051827,-795,0,1760257920,13261.026049519998,433.7491110300034,54091.444056 2025-10-12,08:32:02.000,285,11051860,-795,0,1760257921,13261.22140250999,433.89009362999786,54091.821360480004 2025-10-12,08:32:03.000,285,11051846,-795,0,1760257922,13261.416755499995,433.8971427600045,54091.891231680005 2025-10-12,08:32:04.000,285,11051822,-795,0,1760257923,13261.686207899991,433.9182901500026,54091.91918016 2025-10-12,08:32:05.000,285,11051864,-795,0,1760257924,13261.908506129992,433.9112410200032,54091.772450640005 2025-10-12,08:32:06.000,285,11051858,-795,0,1760257925,13262.218376389988,433.8055040699983,54091.940141520005 2025-10-12,08:32:07.000,285,11051858,-795,0,1760257926,13262.56192819999,433.7632092900021,54092.142768 2025-10-12,08:32:08.000,285,11051812,-795,0,1760257927,13262.8313806,433.70681625,54092.31744600001 2025-10-12,08:32:09.000,285,11051871,-795,0,1760257928,13263.026733589992,433.67861973000254,54092.058922560005 2025-10-12,08:32:10.000,285,11051797,-635,0,1760257929,13263.114305620002,433.7491110300034,54092.04494832 2025-10-12,08:32:11.000,285,11051854,-795,0,1760257930,13263.316394920002,433.79140580999956,54092.08687104 2025-10-12,08:32:12.000,285,11051783,-795,0,1760257931,13263.579111009989,433.89009362999786,54092.610905040005 2025-10-12,08:32:13.000,285,11051862,-795,0,1760257932,13263.80140923999,433.9817323200041,54092.86244136 2025-10-12,08:32:14.000,285,11051806,-795,0,1760257933,13263.98328960999,433.9958305800028,54093.016158000006 2025-10-12,08:32:15.000,285,11051843,-795,0,1760257934,13264.272950940001,434.02402710000024,54092.97423528 2025-10-12,08:32:16.000,285,11051852,-795,0,1760257935,13264.623239059998,434.12271491999854,54093.14891328 2025-10-12,08:32:17.000,285,11051831,-795,0,1760257936,13265.135198619995,434.1791079600007,54093.46333368001 2025-10-12,08:32:18.000,285,11051839,-795,0,1760257937,13265.532640910002,434.21435361000476,54093.62403744 2025-10-12,08:32:19.000,285,11051820,-795,0,1760257938,13265.862720099998,434.20025534999877,54093.75679272001 2025-10-12,08:32:20.000,285,11051742,-795,0,1760257939,13266.05807308999,434.20730447999813,54093.37948824 2025-10-12,08:32:21.000,285,11051818,-795,0,1760257940,13266.46225168999,434.2284518700035,54093.60307608 2025-10-12,08:32:22.000,285,11051869,-795,0,1760257941,13266.724967779992,434.2425501300022,54093.665960160004 2025-10-12,08:32:23.000,285,11051847,-795,0,1760257942,13267.102201139998,434.29894317000435,54093.99435480001 2025-10-12,08:32:24.000,285,11051808,-795,0,1760257943,13267.44575295,434.38353273000394,54094.44153048 2025-10-12,08:32:25.000,285,11051838,-795,0,1760257944,13267.809513690001,434.3553362099992,54094.60922136 2025-10-12,08:32:26.000,285,11051836,-795,0,1760257945,13268.038548229997,434.3553362099992,54094.67909256 2025-10-12,08:32:27.000,285,11051817,-795,0,1760257946,13268.341682179998,434.34828707999986,54094.66511832001 2025-10-12,08:32:28.000,285,11051782,-795,0,1760257947,13268.68523399,434.34828707999986,54094.98652584 2025-10-12,08:32:29.000,285,11051852,-795,0,1760257948,13269.001840559991,434.3905818600033,54095.20312656 2025-10-12,08:32:30.000,285,11051859,-795,0,1760257949,13269.244347719992,434.38353273000394,54094.88870616 2025-10-12,08:32:31.000,285,11051842,-795,0,1760257950,13269.554217979989,434.4117292500014,54095.077358400005 2025-10-12,08:32:32.000,285,11051856,-795,0,1760257951,13269.82367038,434.48222055000224,54095.21710080001 2025-10-12,08:32:33.000,285,11051833,-795,0,1760257952,13270.18743112,434.64435054000205,54095.54549544 2025-10-12,08:32:34.000,285,11051911,-795,0,1760257953,13270.362575179992,434.7853331400038,54095.92279992 2025-10-12,08:32:35.000,285,11051838,-795,0,1760257954,13270.605082339993,434.9122174799995,54095.99267112 2025-10-12,08:32:36.000,285,11051863,-795,0,1760257955,13270.746544849993,434.95451226000296,54095.92279992 2025-10-12,08:32:37.000,285,11051773,-795,0,1760257956,13270.9823157,434.9968070399991,54096.11145216 2025-10-12,08:32:38.000,285,11051892,-795,0,1760257957,13271.110305589995,435.01090529999783,54096.18831048 2025-10-12,08:32:39.000,285,11051846,-795,0,1760257958,13271.31913119999,435.0461509500019,54096.349014240004 2025-10-12,08:32:40.000,285,11051841,-795,0,1760257959,13271.251768099995,435.0461509500019,54096.16734912 2025-10-12,08:32:41.000,285,11051825,-795,0,1760257960,13271.29892226999,435.0320526900032,54096.05555520001 2025-10-12,08:32:42.000,285,11051847,-795,0,1760257961,13271.359549059991,435.01795443000447,54096.21625896 2025-10-12,08:32:43.000,285,11051858,-795,0,1760257962,13271.359549059991,435.0602492100006,54096.32805288 2025-10-12,08:32:44.000,285,11051765,-795,0,1760257963,13271.413439539996,435.12369138000213,54096.59356344 2025-10-12,08:32:45.000,285,11051838,-795,0,1760257964,13271.548165740001,435.2294283299998,54096.55164072 2025-10-12,08:32:46.000,285,11051841,-795,0,1760257965,13271.743518729993,435.2928705000013,54096.55862784001 2025-10-12,08:32:47.000,285,11051827,-795,0,1760257966,13272.080334229999,435.3563126700028,54096.49574376 2025-10-12,08:32:48.000,285,11051842,-795,0,1760257967,13272.53840330999,435.3915583199996,54096.705357360006 2025-10-12,08:32:49.000,285,11051856,-795,0,1760257968,13273.050362870003,435.3774600600009,54096.73330584 2025-10-12,08:32:50.000,285,11051824,-795,0,1760257969,13273.47475039999,435.3915583199996,54096.67042176 2025-10-12,08:32:51.000,285,11051857,-795,0,1760257970,13274.087754610002,435.49729527000454,54096.53067936001 2025-10-12,08:32:52.000,285,11051837,-795,0,1760257971,13274.65360464999,435.5536883099994,54096.74728008001 2025-10-12,08:32:53.000,285,11051850,-795,0,1760257972,13275.273345169997,435.63122873999964,54096.859074 2025-10-12,08:32:54.000,285,11051850,-795,0,1760257973,13275.92003093,435.6876217800018,54097.089648960005 2025-10-12,08:32:55.000,285,11051913,-795,0,1760257974,13276.539771449992,435.7369656900046,54097.3132368 2025-10-12,08:32:56.000,285,11051878,-795,0,1760257975,13277.105621489995,435.68057265000243,54097.522850400004 2025-10-12,08:32:57.000,285,11051851,-795,0,1760257976,13277.725362010002,435.82155525000417,54097.85124504001 2025-10-12,08:32:58.000,285,11051833,-795,0,1760257977,13278.27100311999,435.8638500300003,54098.06784576001 2025-10-12,08:32:59.000,285,11051870,-795,0,1760257978,13278.769490059996,435.89204654999776,54098.2914336 2025-10-12,08:33:00.000,285,11051803,-795,0,1760257979,13279.119778179993,436.04007827999885,54098.2215624 2025-10-12,08:33:01.000,285,11051832,-795,0,1760257980,13279.61152880999,436.223355660004,54098.3263692 2025-10-12,08:33:02.000,285,11051854,-795,0,1760257981,13280.157169919992,436.33614174000104,54098.41720176 2025-10-12,08:33:03.000,285,11051871,-795,0,1760257982,13280.75670151,436.5405665100043,54098.6757252 2025-10-12,08:33:04.000,285,11051841,-795,0,1760257983,13281.342760480002,436.68154910999874,54098.89232592 2025-10-12,08:33:05.000,285,11051887,-795,0,1760257984,13281.901874209994,436.90712127000006,54099.33950160001 2025-10-12,08:33:06.000,285,11051866,-795,0,1760257985,13282.521614730002,436.9212195299988,54099.556102320006 2025-10-12,08:33:07.000,285,11051882,-795,0,1760257986,13283.161564179994,437.00580908999837,54099.821612880005 2025-10-12,08:33:08.000,285,11051767,-795,0,1760257987,13283.592688019991,437.0340056100031,54099.93340680001 2025-10-12,08:33:09.000,285,11051878,-795,0,1760257988,13283.976657689993,437.13974256000074,54100.09411056 2025-10-12,08:33:10.000,285,11051864,-795,0,1760257989,13284.185483299989,437.125644300002,54100.09411056 2025-10-12,08:33:11.000,285,11051869,-795,0,1760257990,13284.49535356,437.21728299000097,54100.324685520005 2025-10-12,08:33:12.000,285,11051836,-795,0,1760257991,13284.46840831999,437.23843037999904,54100.18494312 2025-10-12,08:33:13.000,285,11051855,-795,0,1760257992,13284.71765179,437.3089216799999,54100.68102864001 2025-10-12,08:33:14.000,285,11051869,-795,0,1760257993,13284.75806965,437.3089216799999,54100.78583544 2025-10-12,08:33:15.000,285,11051876,-795,0,1760257994,13284.73786072,437.40056036999886,54100.95352632 2025-10-12,08:33:16.000,285,11051806,-795,0,1760257995,13284.67723393,437.40056036999886,54100.995449040005 2025-10-12,08:33:17.000,285,11051829,-795,0,1760257996,13284.744597029996,437.46400254000037,54101.1212172 2025-10-12,08:33:18.000,285,11051837,-795,0,1760257997,13284.906268469997,437.41465863000485,54101.17711416 2025-10-12,08:33:19.000,285,11051858,-795,0,1760257998,13285.148775629998,437.569739489998,54101.4356376 2025-10-12,08:33:20.000,285,11051838,-795,0,1760257999,13285.398019099994,437.5203955800025,54101.2958952 2025-10-12,08:33:21.000,285,11051858,-795,0,1760258000,13285.82914293999,437.5203955800025,54101.56140576001 2025-10-12,08:33:22.000,285,11051847,-795,0,1760258001,13286.368047739998,437.46400254000037,54101.72210952 2025-10-12,08:33:23.000,285,11051862,-795,0,1760258002,13286.839589439995,437.4217077600042,54101.617302720006 2025-10-12,08:33:24.000,285,11051880,-795,0,1760258003,13287.223559109996,437.35121646000334,54101.784993600006 2025-10-12,08:33:25.000,285,11051857,-795,0,1760258004,13287.459329960002,437.42875689000357,54101.68717392001 2025-10-12,08:33:26.000,285,11051861,-795,0,1760258005,13287.856772249994,437.48514992999844,54102.14133672001 2025-10-12,08:33:27.000,285,11051843,-795,0,1760258006,13288.180115129995,437.7177712199991,54102.35095032 2025-10-12,08:33:28.000,285,11051891,-795,0,1760258007,13288.41588598,437.8517046900015,54102.288066240006 2025-10-12,08:33:29.000,285,11051852,-795,0,1760258008,13288.840273510003,438.04203119999875,54102.4837056 2025-10-12,08:33:30.000,285,11051840,-795,0,1760258009,13289.055835429994,438.25350510000135,54102.2042208 2025-10-12,08:33:31.000,285,11051831,-755,0,1760258010,13289.709257499992,438.4226842200005,54102.75620328 2025-10-12,08:33:32.000,285,11051844,-795,0,1760258011,13290.147117649998,438.4579298700046,54102.8679972 2025-10-12,08:33:33.000,285,11051878,-795,0,1760258012,13290.517614699995,438.577765080001,54102.6583836 2025-10-12,08:33:34.000,285,11051834,-795,0,1760258013,13290.854430200001,438.66235464000056,54102.63043512 2025-10-12,08:33:35.000,285,11051852,-795,0,1760258014,13291.177773080002,438.72579681000207,54102.70729344 2025-10-12,08:33:36.000,285,11051853,-795,0,1760258015,13291.447225479998,438.76104245999886,54102.937868400004 2025-10-12,08:33:37.000,285,11051879,-795,0,1760258016,13291.656051089994,438.81038637000165,54103.19639184001 2025-10-12,08:33:38.000,285,11051843,-795,0,1760258017,13291.78404097999,438.81038637000165,54103.3570956 2025-10-12,08:33:39.000,285,11051860,-795,0,1760258018,13291.757095739995,438.77514072000486,54103.343121360005 2025-10-12,08:33:40.000,285,11051765,-755,0,1760258019,13291.70320525999,438.7187476800027,54103.16145624 2025-10-12,08:33:41.000,285,11051856,-795,0,1760258020,13291.635842159994,438.690551159998,54103.26626304001 2025-10-12,08:33:42.000,285,11051836,-795,0,1760258021,13291.58195167999,438.68350202999864,54103.31517288001 2025-10-12,08:33:43.000,285,11051851,-795,0,1760258022,13291.507852269999,438.6553055100012,54103.39901832 2025-10-12,08:33:44.000,285,11051832,-795,0,1760258023,13291.406807619998,438.6553055100012,54103.09857216001 2025-10-12,08:33:45.000,285,11051851,-795,0,1760258024,13291.285554039998,438.6694037699999,54103.04966232001 2025-10-12,08:33:46.000,285,11051868,-795,0,1760258025,13291.157564150002,438.66235464000056,54102.97979112001 2025-10-12,08:33:47.000,285,11051875,-795,0,1760258026,13291.083464739997,438.76104245999886,54103.224340320005 2025-10-12,08:33:48.000,285,11051806,-795,0,1760258027,13290.894848060001,438.7680915899982,54103.23831456001 2025-10-12,08:33:49.000,285,11051841,-795,0,1760258028,13290.69275876,438.81038637000165,54103.13350776 2025-10-12,08:33:50.000,285,11051835,-795,0,1760258029,13290.261634919989,438.81038637000165,54102.385885920005 2025-10-12,08:33:51.000,285,11051821,-795,0,1760258030,13290.187535509998,438.81038637000165,54102.75620328 2025-10-12,08:33:52.000,285,11051857,-795,0,1760258031,13289.965237279997,438.7680915899982,54102.791138880006 2025-10-12,08:33:53.000,285,11051929,-795,0,1760258032,13289.715993810001,438.76104245999886,54102.672357840005 2025-10-12,08:33:54.000,285,11051862,-795,0,1760258033,13289.399387239995,438.7398950700008,54102.19024656001 2025-10-12,08:33:55.000,285,11051862,-795,0,1760258034,13289.035626499994,438.704649420004,54101.91076176 2025-10-12,08:33:56.000,285,11051851,-795,0,1760258035,13288.732492549992,438.68350202999864,54101.69416104 2025-10-12,08:33:57.000,285,11051900,-795,0,1760258036,13288.31484133,438.6200598600044,54101.47756032 2025-10-12,08:33:58.000,285,11051837,-795,0,1760258037,13288.02517999999,438.5284211699982,54101.498521680005 2025-10-12,08:33:59.000,285,11051839,-795,0,1760258038,13287.600792470002,438.46497900000395,54101.17012704 2025-10-12,08:34:00.000,285,11051858,-795,0,1760258039,13287.19661387,438.3310455300016,54100.79980968001 2025-10-12,08:34:01.000,285,11051868,-795,0,1760258040,13286.79243527,438.23235771000327,54100.660067280005 2025-10-12,08:34:02.000,285,11051886,-795,0,1760258041,13286.240057850002,438.1618664100024,54100.31769840001 2025-10-12,08:34:03.000,285,11051844,-795,0,1760258042,13285.79546139,438.1407190200043,54100.28974992 2025-10-12,08:34:04.000,285,11051791,-795,0,1760258043,13285.243083969988,438.04203119999875,54099.84257424001 2025-10-12,08:34:05.000,285,11051881,-795,0,1760258044,13284.657025,437.9644907699985,54099.36046296001 2025-10-12,08:34:06.000,285,11051859,-795,0,1760258045,13284.010339239998,437.90809773000365,54099.03905544 2025-10-12,08:34:07.000,285,11051840,-795,0,1760258046,13283.363653479995,437.82350817000406,54098.59187976001 2025-10-12,08:34:08.000,285,11051843,-795,0,1760258047,13282.703495100002,437.76006600000255,54098.242523760004 2025-10-12,08:34:09.000,285,11051862,-795,0,1760258048,13282.312789119991,437.7036729600004,54098.382266160006 2025-10-12,08:34:10.000,285,11051846,-795,0,1760258049,13281.706521219989,437.5556412299993,54097.85124504001 2025-10-12,08:34:11.000,285,11051833,-795,0,1760258050,13281.234979519992,437.456953410001,54097.61368296001 2025-10-12,08:34:12.000,285,11051885,-795,0,1760258051,13280.81059198999,437.4217077600042,54097.3132368 2025-10-12,08:34:13.000,285,11051834,-795,0,1760258052,13280.197587779992,437.30187255000055,54096.82413840001 2025-10-12,08:34:14.000,285,11051825,-795,0,1760258053,13279.786672869996,437.2313812499997,54096.705357360006 2025-10-12,08:34:15.000,285,11051890,-795,0,1760258054,13279.261240689993,437.15384081999946,54096.11843928 2025-10-12,08:34:16.000,285,11051859,-795,0,1760258055,13278.850325779997,437.04105474000244,54095.57344392001 2025-10-12,08:34:17.000,285,11051833,-795,0,1760258056,13278.57413706999,437.0269564800037,54095.412740160005 2025-10-12,08:34:18.000,285,11051836,-795,0,1760258057,13278.324893599995,436.9846617000003,54095.112294 2025-10-12,08:34:19.000,285,11051821,-795,0,1760258058,13278.021759649993,436.9000721400007,54095.00050008001 2025-10-12,08:34:20.000,285,11051788,-795,0,1760258059,13277.691680459997,436.7802369300043,54094.406594880005 2025-10-12,08:34:21.000,285,11051857,-795,0,1760258060,13277.530009019996,436.7520404099996,54094.19698128 2025-10-12,08:34:22.000,285,11051800,-795,0,1760258061,13277.29423816999,436.64630346000195,54093.93845784 2025-10-12,08:34:23.000,285,11051855,-795,0,1760258062,13277.09888518,436.51236998999957,54093.72185712 2025-10-12,08:34:24.000,285,11051860,-795,0,1760258063,13276.694706579998,436.4559769500047,54093.365514 2025-10-12,08:34:25.000,285,11051854,-795,0,1760258064,13276.499353589992,436.3220434800023,54093.30262992001 2025-10-12,08:34:26.000,285,11051831,-795,0,1760258065,13276.169274399996,436.16696262000187,54092.7366732 2025-10-12,08:34:27.000,285,11051858,-795,0,1760258066,13275.765095799994,436.096471320001,54092.33840736001 2025-10-12,08:34:28.000,285,11051783,-795,0,1760258067,13275.461961849993,435.9977835000027,54092.18469072 2025-10-12,08:34:29.000,285,11051829,-795,0,1760258068,13275.084728490001,436.0118817600014,54091.96809 2025-10-12,08:34:30.000,285,11051875,-795,0,1760258069,13274.646868339994,436.00483263000206,54091.69559232001 2025-10-12,08:34:31.000,285,11051856,-795,0,1760258070,13274.269634980003,436.02598002000013,54091.43008176001 2025-10-12,08:34:32.000,285,11051831,-795,0,1760258071,13273.84524745,436.0753239300029,54091.22745528 2025-10-12,08:34:33.000,285,11051836,-795,0,1760258072,13273.44106885,436.00483263000206,54091.16457120001 2025-10-12,08:34:34.000,285,11051820,-795,0,1760258073,13273.023417629993,435.85680090000096,54090.87111216 2025-10-12,08:34:35.000,285,11051808,-795,0,1760258074,13272.531666999996,435.7017200400005,54090.619575840006 2025-10-12,08:34:36.000,285,11051793,-795,0,1760258075,13272.026443749994,435.5818848300041,54089.91387672 2025-10-12,08:34:37.000,285,11051785,-795,0,1760258076,13271.595319909997,435.5536883099994,54089.3828556 2025-10-12,08:34:38.000,285,11051842,-795,0,1760258077,13271.25850440999,435.5395900500007,54089.257087440004 2025-10-12,08:34:39.000,285,11051846,-795,0,1760258078,13270.97557938999,435.54663918000006,54089.110357920006 2025-10-12,08:34:40.000,285,11051839,-795,0,1760258079,13270.584873409993,435.6171304800009,54088.91471856001 2025-10-12,08:34:41.000,285,11051864,-795,0,1760258080,13270.241321599991,435.5889339600035,54088.69113072 2025-10-12,08:34:42.000,285,11051870,-795,0,1760258081,13269.96513289,435.6241796100003,54088.51645272 2025-10-12,08:34:43.000,285,11051799,-795,0,1760258082,13269.69568048999,435.61008135000156,54088.26491640001 2025-10-12,08:34:44.000,285,11051831,-795,0,1760258083,13269.567690599994,435.53254092000134,54088.104212640006 2025-10-12,08:34:45.000,285,11051767,-795,0,1760258084,13269.379073919998,435.4902461399979,54087.73389528 2025-10-12,08:34:46.000,285,11051876,-795,0,1760258085,13269.385810229993,435.3774600600009,54087.251784 2025-10-12,08:34:47.000,285,11051843,-795,0,1760258086,13269.466645949993,435.26467398000386,54087.05614464 2025-10-12,08:34:48.000,285,11051844,-795,0,1760258087,13269.446437019993,435.2153300700011,54086.72775 2025-10-12,08:34:49.000,285,11051871,-795,0,1760258088,13269.520536429998,435.20123181000235,54086.53909776 2025-10-12,08:34:50.000,285,11051846,-795,0,1760258089,13269.567690599994,435.26467398000386,54086.51114928 2025-10-12,08:34:51.000,285,11051828,-795,0,1760258090,13269.702416799999,435.2928705000013,54086.53909776 2025-10-12,08:34:52.000,285,11051776,-795,0,1760258091,13269.80346145,435.36336180000217,54086.4832008 2025-10-12,08:34:53.000,285,11051843,-795,0,1760258092,13269.80346145,435.34926354000345,54086.259612960006 2025-10-12,08:34:54.000,285,11051878,-795,0,1760258093,13269.88429717,435.3140178899994,54086.12685768 2025-10-12,08:34:55.000,285,11051810,-795,0,1760258094,13269.92471503,435.28582137000194,54085.89628272001 2025-10-12,08:34:56.000,285,11051861,-795,0,1760258095,13269.992078129995,435.2294283299998,54085.4351328 2025-10-12,08:34:57.000,285,11051887,-795,0,1760258096,13270.08638647,435.15188789999956,54085.55391384 2025-10-12,08:34:58.000,285,11051847,-795,0,1760258097,13270.160485879991,435.0602492100006,54085.421158560006 2025-10-12,08:34:59.000,285,11051800,-795,0,1760258098,13270.133540639996,435.03910182000254,54085.24648056001 2025-10-12,08:35:00.000,285,11051812,-795,0,1760258099,13270.06617754,434.9686105200017,54085.1905836 2025-10-12,08:35:01.000,285,11051847,-795,0,1760258100,13270.072913849996,434.9192666099989,54085.20455784001 2025-10-12,08:35:02.000,285,11051813,-795,0,1760258101,13270.04596861,434.89107009000145,54085.20455784001 2025-10-12,08:35:03.000,285,11051822,-795,0,1760258102,13270.140276949991,434.8840209600021,54085.2604548 2025-10-12,08:35:04.000,285,11051866,-795,0,1760258103,13270.214376359996,434.84172617999866,54085.14167376 2025-10-12,08:35:05.000,285,11051862,-795,0,1760258104,13270.322157319992,434.7712348799978,54085.05782832001 2025-10-12,08:35:06.000,285,11051855,-795,0,1760258105,13270.564664479993,434.64435054000205,54084.70148520001 2025-10-12,08:35:07.000,285,11051848,-795,0,1760258106,13270.760017469998,434.55976098000247,54084.75738216 2025-10-12,08:35:08.000,285,11051839,-795,0,1760258107,13270.840853189999,434.53156445999775,54084.680523840005 2025-10-12,08:35:09.000,285,11051882,-795,0,1760258108,13271.03620617999,434.53156445999775,54084.68751096 2025-10-12,08:35:10.000,285,11051872,-795,0,1760258109,13271.15745975999,434.4681222900035,54084.6665496 2025-10-12,08:35:11.000,285,11051855,-795,0,1760258110,13271.3864943,434.54566272000375,54084.64558824 2025-10-12,08:35:12.000,285,11051880,-795,0,1760258111,13271.642474079992,434.63025228000333,54084.58969128 2025-10-12,08:35:13.000,285,11051880,-795,0,1760258112,13271.918662789998,434.7007435800042,54084.77834352 2025-10-12,08:35:14.000,285,11051886,-795,0,1760258113,13272.046652679994,434.7712348799978,54084.4220004 2025-10-12,08:35:15.000,285,11051851,-795,0,1760258114,13272.30263246,434.9122174799995,54084.631614000005 2025-10-12,08:35:16.000,285,11051784,-795,0,1760258115,13272.349786629995,435.00385616999847,54084.10758 2025-10-12,08:35:17.000,285,11051771,-795,0,1760258116,13272.51819437999,435.1095931200034,54084.06565728 2025-10-12,08:35:18.000,285,11051816,-795,0,1760258117,13272.60576641,435.2294283299998,54084.04469592 2025-10-12,08:35:19.000,285,11051848,-795,0,1760258118,13272.733756299996,435.38450919000024,54084.17046408001 2025-10-12,08:35:20.000,285,11051844,-795,0,1760258119,13272.753965229997,435.5043444000039,54084.30321936 2025-10-12,08:35:21.000,285,11051798,-795,0,1760258120,13272.828064640002,435.54663918000006,54084.33815496001 2025-10-12,08:35:22.000,285,11051819,-795,0,1760258121,13272.969527150002,435.5889339600035,54084.50584584001 2025-10-12,08:35:23.000,285,11051844,-795,0,1760258122,13272.996472389998,435.6030322200022,54084.4918716 2025-10-12,08:35:24.000,285,11051827,-795,0,1760258123,13273.050362870003,435.6030322200022,54084.4918716 2025-10-12,08:35:25.000,285,11051832,-795,0,1760258124,13272.962790839993,435.57483570000477,54084.45693600001 2025-10-12,08:35:26.000,285,11051803,-795,0,1760258125,13272.976263459997,435.525491790002,54084.24033528001 2025-10-12,08:35:27.000,285,11051834,-795,0,1760258126,13273.009945010002,435.5184426600026,54084.31719360001 2025-10-12,08:35:28.000,285,11051845,-795,0,1760258127,13272.902164049992,435.4268039700037,54084.18443832 2025-10-12,08:35:29.000,285,11051847,-795,0,1760258128,13272.868482500002,435.3704109300015,54084.31719360001 2025-10-12,08:35:31.000,285,11051819,-795,0,1760258130,13272.828064640002,435.25057571999787,54084.67353672001 2025-10-12,08:35:32.000,285,11051797,-795,0,1760258131,13272.949318220002,435.1589370299989,54084.67353672001 2025-10-12,08:35:33.000,285,11051844,-795,0,1760258132,13272.908900360002,435.15188789999956,54084.64558824 2025-10-12,08:35:34.000,285,11051862,-795,0,1760258133,13273.016681319998,435.1659861599983,54084.65956248 2025-10-12,08:35:35.000,285,11051854,-795,0,1760258134,13273.124462279993,435.1659861599983,54084.55475568001 2025-10-12,08:35:36.000,285,11051836,-795,0,1760258135,13273.313078959989,435.08844572999806,54084.31020648 2025-10-12,08:35:37.000,285,11051848,-795,0,1760258136,13273.53537718999,435.0320526900032,54084.49885872 2025-10-12,08:35:38.000,285,11051843,-795,0,1760258137,13273.71725755999,434.9686105200017,54084.49885872 2025-10-12,08:35:40.000,285,11051791,-795,0,1760258139,13273.926083170001,434.8981192200008,54084.729433680004 2025-10-12,08:35:41.000,285,11051805,-795,0,1760258140,13274.000182579992,434.92631573999824,54084.90411168 2025-10-12,08:35:42.000,285,11051814,-795,0,1760258141,13273.986709960001,434.95451226000296,54084.84122760001 2025-10-12,08:35:43.000,285,11051784,-795,0,1760258142,13273.872192689996,434.95451226000296,54084.71545944 2025-10-12,08:35:44.000,285,11051813,-795,0,1760258143,13273.82503852,435.0320526900032,54084.89013744001 2025-10-12,08:35:45.000,285,11051816,-795,0,1760258144,13273.75767541999,435.07434746999934,54085.09276392 2025-10-12,08:35:46.000,285,11051842,-795,0,1760258145,13273.609476599995,435.1095931200034,54084.89013744001 2025-10-12,08:35:47.000,285,11051828,-795,0,1760258146,13273.488223019995,435.1095931200034,54084.70847232 2025-10-12,08:35:48.000,285,11051799,-795,0,1760258147,13273.37370574999,435.11664225000277,54084.60366552001 2025-10-12,08:35:49.000,285,11051890,-795,0,1760258148,13273.286133719994,435.11664225000277,54084.750395040006 2025-10-12,08:35:50.000,285,11051845,-795,0,1760258149,13273.137934899998,435.194182680003,54084.86917608001 2025-10-12,08:35:51.000,285,11051838,-795,0,1760258150,13273.023417629993,435.1448387700002,54084.91109880001 2025-10-12,08:35:52.000,285,11051870,-795,0,1760258151,13272.915636669997,435.20123181000235,54084.897124560004 2025-10-12,08:35:53.000,285,11051835,-795,0,1760258152,13272.787646780002,435.2435265899985,54085.00891848001 2025-10-12,08:35:54.000,285,11051892,-795,0,1760258153,13272.652920579996,435.25057571999787,54085.15564800001 2025-10-12,08:35:55.000,285,11051853,-795,0,1760258154,13272.349786629995,435.26467398000386,54085.16263512 2025-10-12,08:35:56.000,285,11051798,-795,0,1760258155,13272.066861609994,435.29991963000066,54085.04385408 2025-10-12,08:35:57.000,285,11051824,-795,0,1760258156,13271.649210390002,435.18713355000364,54084.62462688001 2025-10-12,08:35:58.000,285,11051782,-795,0,1760258157,13271.271977029995,435.1589370299989,54084.5966784 2025-10-12,08:35:59.000,285,11051810,-795,0,1760258158,13270.861062119999,435.03910182000254,54084.61065264 2025-10-12,08:36:00.000,285,11051805,-795,0,1760258159,13270.369311490002,435.0813965999987,54084.79231776001 2025-10-12,08:36:01.000,285,11051808,-795,0,1760258160,13269.931451339995,435.01090529999783,54084.6665496 2025-10-12,08:36:02.000,285,11051816,-795,0,1760258161,13269.459909639998,434.89107009000145,54084.42898752 2025-10-12,08:36:03.000,285,11051850,-795,0,1760258162,13269.069203660001,434.72894010000164,54084.45693600001 2025-10-12,08:36:04.000,285,11051774,-795,0,1760258163,13268.60439827,434.5668101100018,54084.45693600001 2025-10-12,08:36:05.000,285,11051883,-795,0,1760258164,13268.180010739998,434.36943446999794,54084.282258 2025-10-12,08:36:06.000,285,11051862,-795,0,1760258165,13267.634369629995,434.2636975200003,54084.128541360005 2025-10-12,08:36:07.000,285,11051872,-795,0,1760258166,13267.061783279998,434.0522236199977,54083.457777840005 2025-10-12,08:36:08.000,285,11051853,-795,0,1760258167,13266.691286230001,433.9958305800028,54083.33200968001 2025-10-12,08:36:09.000,285,11051834,-795,0,1760258168,13266.44877907,433.93943754000065,54083.28309984001 2025-10-12,08:36:10.000,285,11051807,-795,0,1760258169,13266.24668977,433.8830444999985,54083.3739324 2025-10-12,08:36:11.000,285,11051840,-795,0,1760258170,13266.085018329999,433.8196023300043,54083.457777840005 2025-10-12,08:36:12.000,285,11051800,-635,0,1760258171,13265.781884379998,433.6856688600019,54083.03855064 2025-10-12,08:36:13.000,285,11051851,-795,0,1760258172,13265.606740319992,433.53058800000144,54083.073486240006 2025-10-12,08:36:14.000,285,11051778,-795,0,1760258173,13265.33055161,433.4389493100025,54082.99662792001 2025-10-12,08:36:15.000,285,11051806,-795,0,1760258174,13264.90616408,433.2415736699986,54082.75207872 2025-10-12,08:36:16.000,285,11051883,-795,0,1760258175,13264.522194409998,433.23452453999926,54082.87784688001 2025-10-12,08:36:17.000,285,11051849,-795,0,1760258176,13264.03044378,433.1076402000035,54082.50752952 2025-10-12,08:36:18.000,285,11051853,-795,0,1760258177,13263.511747909994,433.1076402000035,54082.283941680005 2025-10-12,08:36:19.000,285,11051852,-795,0,1760258178,13263.026733589992,433.1287875900016,54082.332851520005 2025-10-12,08:36:20.000,285,11051769,-795,0,1760258179,13262.447410929999,433.15698410999903,54082.20708336001 2025-10-12,08:36:21.000,285,11051848,-795,0,1760258180,13261.854615650002,433.1640332399984,54082.29791592 2025-10-12,08:36:22.000,285,11051837,-795,0,1760258181,13261.194457269994,433.1146893300029,54082.08830232001 2025-10-12,08:36:23.000,285,11051893,-795,0,1760258182,13260.662288779997,433.12173846000223,54081.91362432 2025-10-12,08:36:24.000,285,11051794,-795,0,1760258183,13260.04254825999,433.19927889000246,54081.829778880005 2025-10-12,08:36:25.000,285,11051915,-795,0,1760258184,13259.678787520003,433.1640332399984,54081.89266296001 2025-10-12,08:36:26.000,285,11051839,-795,0,1760258185,13259.308290469991,433.1287875900016,54081.77388192001 2025-10-12,08:36:27.000,285,11051844,-795,0,1760258186,13258.998420209995,433.0794436799988,54081.64112664 2025-10-12,08:36:28.000,285,11051794,-795,0,1760258187,13258.621186849989,433.07239454999944,54081.01228584001 2025-10-12,08:36:29.000,285,11051762,-795,0,1760258188,13258.324789209997,432.9948541199992,54080.91446616001 2025-10-12,08:36:30.000,285,11051834,-795,0,1760258189,13257.981237399996,432.9666576000018,54080.8585692 2025-10-12,08:36:31.000,285,11051834,-795,0,1760258190,13257.68483975999,432.88911717000155,54080.71882680001 2025-10-12,08:36:32.000,285,11051844,-795,0,1760258191,13257.118989720002,432.8679697800035,54080.71183968 2025-10-12,08:36:33.000,285,11051859,-795,0,1760258192,13256.809119459991,432.76223282999854,54080.558123040006 2025-10-12,08:36:34.000,285,11051888,-795,0,1760258193,13256.47230396,432.66354501000023,54080.56511016 2025-10-12,08:36:35.000,285,11051838,-795,0,1760258194,13256.115279529993,432.52961153999786,54080.46030336001 2025-10-12,08:36:36.000,285,11051796,-795,0,1760258195,13255.603319969996,432.5084641499998,54080.25068976 2025-10-12,08:36:37.000,285,11051799,-795,0,1760258196,13255.098096719994,432.4661693700036,54079.90133376 2025-10-12,08:36:38.000,285,11051823,-795,0,1760258197,13254.673709189992,432.45207110999763,54079.85941104001 2025-10-12,08:36:39.000,285,11051830,-795,0,1760258198,13254.390784169991,432.38157981000404,54079.47511944001 2025-10-12,08:36:40.000,285,11051833,-795,0,1760258199,13253.912506159999,432.34633415999997,54079.28646720001 2025-10-12,08:36:41.000,285,11051847,-795,0,1760258200,13253.454437079992,432.254695470001,54079.097814960005 2025-10-12,08:36:42.000,285,11051815,-795,0,1760258201,13252.881850729995,432.20535155999823,54078.881214240006 2025-10-12,08:36:43.000,285,11051857,-795,0,1760258202,13252.443990579988,432.17010591000144,54079.03493088 2025-10-12,08:36:44.000,285,11051757,-795,0,1760258203,13251.83772268,432.02207418000035,54079.03493088 2025-10-12,08:36:45.000,285,11051791,-795,0,1760258204,13251.211245849998,431.78945288999967,54078.85326576001 2025-10-12,08:36:46.000,285,11051858,-795,0,1760258205,13250.483724369995,431.61322464000114,54078.67858776 2025-10-12,08:36:47.000,285,11051824,-795,0,1760258206,13249.783148130002,431.38060335000046,54078.33621888 2025-10-12,08:36:48.000,285,11051812,-795,0,1760258207,13249.06909926999,431.16912944999785,54078.20346360001 2025-10-12,08:36:49.000,285,11051806,-795,0,1760258208,13248.449358749996,431.00699945999804,54078.06372120001 2025-10-12,08:36:50.000,285,11051854,-795,0,1760258209,13247.762255129994,430.7955255600027,54077.658468240006 2025-10-12,08:36:51.000,285,11051832,-795,0,1760258210,13247.115569369991,430.59814991999883,54077.4348804 2025-10-12,08:36:52.000,285,11051790,-795,0,1760258211,13246.347630030003,430.5558551400027,54076.93180776 2025-10-12,08:36:53.000,285,11051881,-795,0,1760258212,13245.889560949996,430.4994621000005,54076.98071760001 2025-10-12,08:36:54.000,285,11051733,-795,0,1760258213,13245.43149186999,430.4430690599984,54076.95276912 2025-10-12,08:36:55.000,285,11051833,-795,0,1760258214,13245.256347809998,430.4219216700003,54076.820013840006 2025-10-12,08:36:56.000,285,11051855,-795,0,1760258215,13245.060994819993,430.45011818999774,54076.72219416001 2025-10-12,08:36:57.000,285,11051822,-795,0,1760258216,13245.060994819993,430.49241297000117,54076.52655480001 2025-10-12,08:36:58.000,285,11051821,-795,0,1760258217,13245.067731130002,430.5840516600001,54076.47065784 2025-10-12,08:36:59.000,285,11051838,-795,0,1760258218,13245.236138879998,430.7320833900012,54076.55450328001 2025-10-12,08:37:00.000,285,11051821,-795,0,1760258219,13245.303501979994,430.83782033999887,54076.47764496001 2025-10-12,08:37:01.000,285,11051838,-795,0,1760258220,13245.370865079989,430.83782033999887,54076.1073276 2025-10-12,08:37:02.000,285,11051811,-795,0,1760258221,13245.350656149989,430.78847643000336,54075.93963672 2025-10-12,08:37:03.000,285,11051860,-795,0,1760258222,13245.418019249999,430.70388687000377,54075.94662384 2025-10-12,08:37:04.000,285,11051850,-795,0,1760258223,13245.330447219989,430.6333955700029,54076.198160160006 2025-10-12,08:37:05.000,285,11051846,-795,0,1760258224,13245.364128769994,430.5206094899986,54076.3518768 2025-10-12,08:37:06.000,285,11051850,-795,0,1760258225,13245.283293049994,430.4571673200044,54076.414760880005 2025-10-12,08:37:07.000,285,11051857,-795,0,1760258226,13245.202457329993,430.5206094899986,54076.421748 2025-10-12,08:37:08.000,285,11051816,-795,0,1760258227,13245.020576959992,430.6897886099978,54076.27501848 2025-10-12,08:37:09.000,285,11051788,-795,0,1760258228,13244.926268620002,431.00699945999804,54076.33091544 2025-10-12,08:37:10.000,285,11051860,-795,0,1760258229,13244.811751349996,431.18322771000385,54076.42873512 2025-10-12,08:37:11.000,285,11051831,-795,0,1760258230,13244.677025149991,431.352406830003,54076.421748 2025-10-12,08:37:12.000,285,11051854,-795,0,1760258231,13244.367154889995,431.47929116999876,54075.981559440006 2025-10-12,08:37:13.000,285,11051819,-795,0,1760258232,13244.21221975999,431.4510946500013,54076.07239200001 2025-10-12,08:37:14.000,285,11051803,-795,0,1760258233,13243.936031049998,431.3594559600024,54076.21912152001 2025-10-12,08:37:15.000,285,11051831,-795,0,1760258234,13243.572270309996,431.21847336000064,54076.40777376001 2025-10-12,08:37:16.000,285,11051809,-795,0,1760258235,13243.10072861,430.98585206999996,54076.13527608 2025-10-12,08:37:17.000,285,11051842,-795,0,1760258236,13242.683077389993,430.8166729500008,54076.24008288001 2025-10-12,08:37:18.000,285,11051850,-795,0,1760258237,13242.319316649991,430.66159209000034,54076.3518768 2025-10-12,08:37:19.000,285,11051899,-795,0,1760258238,13241.92187436,430.57700253000075,54076.27501848 2025-10-12,08:37:20.000,285,11051872,-795,0,1760258239,13241.376233249997,430.51356035999925,54076.295979840004 2025-10-12,08:37:21.000,285,11051857,-795,0,1760258240,13240.86427369,430.52765861999796,54076.177198800004 2025-10-12,08:37:22.000,285,11051868,-795,0,1760258241,13240.338841509998,430.5558551400027,54075.90470112001 2025-10-12,08:37:23.000,285,11051899,-795,0,1760258242,13240.008762320002,430.72503426000185,54075.56931936001 2025-10-12,08:37:24.000,285,11051814,-795,0,1760258243,13239.73930991999,430.8166729500008,54075.61822920001 2025-10-12,08:37:25.000,285,11051819,-795,0,1760258244,13239.55742954999,430.93650816000445,54075.53438376 2025-10-12,08:37:26.000,285,11051872,-795,0,1760258245,13239.35534024999,430.98585206999996,54075.73701024001 2025-10-12,08:37:27.000,285,11051854,-795,0,1760258246,13239.038733679998,431.0774907599989,54075.55534512 2025-10-12,08:37:28.000,285,11051845,-795,0,1760258247,13238.762544969992,431.0915890200049,54075.34573152 2025-10-12,08:37:29.000,285,11051847,-795,0,1760258248,13238.634555079996,431.00699945999804,54075.42258984 2025-10-12,08:37:30.000,285,11051860,-795,0,1760258249,13238.50656519,430.894213380001,54075.2688732 2025-10-12,08:37:31.000,285,11051856,-795,0,1760258250,13238.311212199995,430.781427300004,54075.073233840005 2025-10-12,08:37:32.000,285,11051817,-795,0,1760258251,13238.014814559989,430.6474938300016,54074.6050968 2025-10-12,08:37:33.000,285,11051811,-795,0,1760258252,13237.873352049988,430.4994621000005,54074.570161200005 2025-10-12,08:37:34.000,285,11051815,-795,0,1760258253,13237.671262750002,430.2879881999979,54074.33259912 2025-10-12,08:37:35.000,285,11051831,-795,0,1760258254,13237.442228209991,430.1611038600022,54074.31163776 2025-10-12,08:37:36.000,285,11051827,-795,0,1760258255,13237.253611529995,430.0624160400039,54074.185869600005 2025-10-12,08:37:37.000,285,11051867,-795,0,1760258256,13237.031313299995,430.0130721300011,54074.26272792 2025-10-12,08:37:38.000,285,11051872,-795,0,1760258257,13236.856169239989,429.9778264800043,54074.31163776 2025-10-12,08:37:39.000,285,11051870,-795,0,1760258258,13236.714706729988,430.06946517000324,54074.44439304001 2025-10-12,08:37:40.000,285,11051853,-795,0,1760258259,13236.505881119992,430.1893003799996,54074.38150896 2025-10-12,08:37:41.000,285,11051807,-795,0,1760258260,13236.249901340001,430.33028298000136,54074.21381808 2025-10-12,08:37:42.000,285,11051811,-795,0,1760258261,13236.12864776,430.45011818999774,54073.99023024001 2025-10-12,08:37:43.000,285,11051885,-795,0,1760258262,13236.054548349995,430.56290427000204,54074.06010144001 2025-10-12,08:37:44.000,285,11051857,-795,0,1760258263,13236.04107572999,430.4994621000005,54073.65484848001 2025-10-12,08:37:45.000,285,11051831,-795,0,1760258264,13236.115175139996,430.47831471000245,54073.60593864001 2025-10-12,08:37:46.000,285,11051837,-795,0,1760258265,13236.270110270001,430.4712655800031,54073.79459088001 2025-10-12,08:37:47.000,285,11051814,-795,0,1760258266,13236.344209679992,430.4994621000005,54073.68978408 2025-10-12,08:37:48.000,285,11051846,-795,0,1760258267,13236.344209679992,430.4853638400018,54073.86446208 2025-10-12,08:37:49.000,285,11051872,-795,0,1760258268,13236.324000749992,430.4430690599984,54073.81555224 2025-10-12,08:37:50.000,285,11051817,-795,0,1760258269,13236.384627539992,430.436019929999,54074.05311432 2025-10-12,08:37:51.000,285,11051862,-795,0,1760258270,13236.425045399992,430.4007742800022,54074.150934 2025-10-12,08:37:52.000,285,11051933,-795,0,1760258271,13236.398100159997,430.39372515000287,54074.018178720005 2025-10-12,08:37:53.000,285,11051884,-795,0,1760258272,13236.499144809997,430.4078234100016,54074.22779232001 2025-10-12,08:37:54.000,285,11051856,-795,0,1760258273,13236.586716839993,430.4571673200044,54074.472341520006 2025-10-12,08:37:55.000,285,11051870,-795,0,1760258274,13236.667552559993,430.5488060100033,54074.19285672 2025-10-12,08:37:56.000,285,11051886,-795,0,1760258275,13236.654079939988,430.62634644000354,54074.09503704 2025-10-12,08:37:57.000,285,11051858,-795,0,1760258276,13236.802278759998,430.7532307799993,54074.22779232001 2025-10-12,08:37:58.000,285,11051766,-795,0,1760258277,13236.876378169989,430.8589677300042,54074.33958624 2025-10-12,08:37:59.000,285,11051901,-795,0,1760258278,13236.990895439994,430.894213380001,54074.70291648 2025-10-12,08:38:00.000,285,11051864,-795,0,1760258279,13236.990895439994,430.84486946999823,54074.66099376001 2025-10-12,08:38:01.000,285,11051875,-795,0,1760258280,13236.91679602999,430.6968377400044,54074.64701952 2025-10-12,08:38:02.000,285,11051873,-795,0,1760258281,13236.714706729988,430.5699534000014,54074.54919984 2025-10-12,08:38:03.000,285,11051835,-795,0,1760258282,13236.667552559993,430.35143036999943,54074.63304528001 2025-10-12,08:38:04.000,285,11051811,-795,0,1760258283,13236.485672189992,430.1752021200009,54074.66099376001 2025-10-12,08:38:05.000,285,11051802,-795,0,1760258284,13236.337473369997,430.0271703899998,54074.71689072 2025-10-12,08:38:06.000,285,11051847,-795,0,1760258285,13236.18927455,429.9496299599996,54074.62605816 2025-10-12,08:38:07.000,285,11051819,-795,0,1760258286,13236.08149358999,429.83684388000256,54074.62605816 2025-10-12,08:38:08.000,285,11051844,-795,0,1760258287,13235.892876909995,429.752254320003,54074.62605816 2025-10-12,08:38:09.000,285,11051862,-795,0,1760258288,13235.791832259994,429.82274562000384,54074.94047856 2025-10-12,08:38:10.000,285,11051831,-795,0,1760258289,13235.79856856999,429.80864735999785,54075.01733688001 2025-10-12,08:38:11.000,285,11051882,-795,0,1760258290,13235.892876909995,429.79454909999913,54075.10816944 2025-10-12,08:38:12.000,285,11051873,-795,0,1760258291,13235.80530488,429.8861877899981,54074.91253008 2025-10-12,08:38:13.000,285,11051827,-795,0,1760258292,13235.82551381,430.02012126000045,54074.99637552001 2025-10-12,08:38:14.000,285,11051788,-795,0,1760258293,13235.90634953,430.25274255000113,54074.98240128 2025-10-12,08:38:15.000,285,11051805,-795,0,1760258294,13236.054548349995,430.45011818999774,54075.04528536001 2025-10-12,08:38:16.000,285,11051820,-795,0,1760258295,13236.115175139996,430.56290427000204,54074.86362024 2025-10-12,08:38:17.000,285,11051786,-795,0,1760258296,13236.142120379991,430.5065112299999,54074.44439304001 2025-10-12,08:38:18.000,285,11051856,-795,0,1760258297,13236.209483480001,430.5488060100033,54074.6050968 2025-10-12,08:38:19.000,285,11051845,-795,0,1760258298,13236.357682299997,430.5558551400027,54074.63304528001 2025-10-12,08:38:20.000,285,11051786,-795,0,1760258299,13236.431781710002,430.5065112299999,54075.087208079996 2025-10-12,08:38:21.000,285,11051856,-795,0,1760258300,13236.532826360002,430.39372515000287,54075.04528536001 2025-10-12,08:38:22.000,285,11051822,-795,0,1760258301,13236.532826360002,430.28093906999857,54074.99637552001 2025-10-12,08:38:23.000,285,11051845,-795,0,1760258302,13236.734915659988,430.14700560000347,54075.01034976 2025-10-12,08:38:24.000,285,11051850,-795,0,1760258303,13236.795542449989,430.0130721300011,54075.17105352 2025-10-12,08:38:25.000,285,11051873,-795,0,1760258304,13236.775333519989,429.95667908999894,54075.15707928 2025-10-12,08:38:26.000,285,11051812,-795,0,1760258305,13236.856169239989,429.8509421400013,54075.53438376 2025-10-12,08:38:27.000,285,11051840,-795,0,1760258306,13236.849432929994,429.8156964900045,54075.310795920006 2025-10-12,08:38:28.000,285,11051836,-795,0,1760258307,13236.647343629993,429.80864735999785,54075.199002 2025-10-12,08:38:29.000,285,11051884,-795,0,1760258308,13236.627134699993,429.83684388000256,54075.22695048 2025-10-12,08:38:30.000,285,11051850,-795,0,1760258309,13236.519353739997,429.8438930100019,54075.23393760001 2025-10-12,08:38:31.000,285,11051832,-795,0,1760258310,13236.411572780002,429.8932369200047,54075.45053832001 2025-10-12,08:38:32.000,285,11051861,-795,0,1760258311,13236.297055509996,429.80864735999785,54075.37368 2025-10-12,08:38:33.000,285,11051832,-795,0,1760258312,13236.283582889992,429.6817630200021,54075.52040952001 2025-10-12,08:38:34.000,285,11051832,-795,0,1760258313,13236.263373959991,429.49143651000486,54075.56233224 2025-10-12,08:38:35.000,285,11051821,-795,0,1760258314,13236.243165029991,429.3504539100031,54075.59028072 2025-10-12,08:38:36.000,285,11051812,-795,0,1760258315,13236.196010859996,429.1883239200033,54075.49944816001 2025-10-12,08:38:37.000,285,11051831,-795,0,1760258316,13236.155592999996,429.03324306000286,54075.41560272 2025-10-12,08:38:38.000,285,11051830,-795,0,1760258317,13236.0882299,428.8781622000024,54075.192014880005 2025-10-12,08:38:39.000,285,11051825,-795,0,1760258318,13235.933294769995,428.78652351000346,54075.00336264 2025-10-12,08:38:40.000,285,11051847,-795,0,1760258319,13235.85919535999,428.6878356899979,54074.99637552001 2025-10-12,08:38:41.000,285,11051847,-795,0,1760258320,13235.751414399994,428.6455409100017,54075.0592596 2025-10-12,08:38:42.000,285,11051808,-795,0,1760258321,13235.589742959994,428.59619699999894,54075.024324000005 2025-10-12,08:38:43.000,285,11051865,-795,0,1760258322,13235.488698309993,428.53980396000406,54075.08022096 2025-10-12,08:38:44.000,285,11051783,-795,0,1760258323,13235.508907239993,428.26488788999995,54075.073233840005 2025-10-12,08:38:45.000,285,11051852,-795,0,1760258324,13235.468489379993,428.1591509400023,54074.83567176 2025-10-12,08:38:46.000,285,11051811,-795,0,1760258325,13235.562797719998,428.0745613800027,54074.89156872 2025-10-12,08:38:47.000,285,11051826,-795,0,1760258326,13235.569534029994,428.0745613800027,54074.80073616001 2025-10-12,08:38:48.000,285,11051818,-795,0,1760258327,13235.630160819994,428.13095442000485,54074.9893884 2025-10-12,08:38:49.000,285,11051866,-795,0,1760258328,13235.609951889994,428.173249200001,54074.77278768 2025-10-12,08:38:50.000,285,11051845,-795,0,1760258329,13235.630160819994,428.15210181000293,54074.59810968 2025-10-12,08:38:51.000,285,11051855,-795,0,1760258330,13235.73794177999,428.13095442000485,54074.737852080005 2025-10-12,08:38:52.000,285,11051866,-795,0,1760258331,13235.650369749994,427.9617752999984,54074.45836728 2025-10-12,08:38:53.000,285,11051841,-795,0,1760258332,13235.69752391999,427.8137435700046,54074.87060736 2025-10-12,08:38:54.000,285,11051827,-795,0,1760258333,13235.79856856999,427.59522054000263,54074.92650432001 2025-10-12,08:38:55.000,285,11051873,-795,0,1760258334,13235.90634953,427.4330905500028,54074.92650432001 2025-10-12,08:38:56.000,285,11051851,-795,0,1760258335,13235.973712629995,427.1581744799987,54074.96842704001 2025-10-12,08:38:57.000,285,11051824,-795,0,1760258336,13236.00065786999,427.0101427500049,54074.954452800004 2025-10-12,08:38:58.000,285,11051848,-795,0,1760258337,13235.98044893999,426.84096362999844,54074.82868464001 2025-10-12,08:38:59.000,285,11051858,-795,0,1760258338,13235.89961321999,426.86916015000315,54074.674968 2025-10-12,08:39:00.000,285,11051809,-795,0,1760258339,13235.85919535999,426.89030754000123,54074.584135439996 2025-10-12,08:39:01.000,285,11051842,-795,0,1760258340,13235.85919535999,426.8832584100019,54074.248753679996 2025-10-12,08:39:02.000,285,11051869,-795,0,1760258341,13235.75815070999,426.939651450004,54074.08804992001 2025-10-12,08:39:03.000,285,11051828,-795,0,1760258342,13235.731205469994,427.0806340499985,54074.17888248001 2025-10-12,08:39:04.000,285,11051873,-795,0,1760258343,13235.650369749994,427.24981316999765,54074.2906764 2025-10-12,08:39:05.000,285,11051847,-795,0,1760258344,13235.79856856999,427.36259925000195,54074.62605816 2025-10-12,08:39:06.000,285,11051854,-795,0,1760258345,13235.98044893999,427.3696483800013,54074.72387784 2025-10-12,08:39:07.000,285,11051842,-795,0,1760258346,13236.094966209996,427.3273535999979,54074.72387784 2025-10-12,08:39:08.000,285,11051854,-795,0,1760258347,13236.18927455,427.1863710000034,54074.66099376001 2025-10-12,08:39:09.000,285,11051787,-795,0,1760258348,13236.297055509996,427.03129014000297,54074.83567176 2025-10-12,08:39:10.000,285,11051804,-795,0,1760258349,13236.229692410001,426.8832584100019,54074.68195512001 2025-10-12,08:39:11.000,285,11051809,-795,0,1760258350,13236.371154920002,426.685882769998,54074.89156872 2025-10-12,08:39:12.000,285,11051892,-795,0,1760258351,13236.377891229997,426.53785104000417,54074.69592936 2025-10-12,08:39:13.000,285,11051903,-795,0,1760258352,13236.404836469992,426.4391632199986,54074.89855584001 2025-10-12,08:39:14.000,285,11051872,-795,0,1760258353,13236.431781710002,426.3193280100022,54075.03829824 2025-10-12,08:39:15.000,285,11051802,-795,0,1760258354,13236.297055509996,426.2699840999994,54075.38765424 2025-10-12,08:39:16.000,285,11051821,-795,0,1760258355,13236.135384069996,426.2770332299988,54075.310795920006 2025-10-12,08:39:17.000,285,11051868,-795,0,1760258356,13235.85919535999,426.2558858400007,54075.192014880005 2025-10-12,08:39:18.000,285,11051868,-795,0,1760258357,13235.576270339989,426.26293497000006,54074.84265888 2025-10-12,08:39:19.000,285,11051871,-795,0,1760258358,13235.421335209998,426.1924436699992,54075.15707928 2025-10-12,08:39:20.000,285,11051859,-795,0,1760258359,13235.407862589993,426.0726084600028,54075.23393760001 2025-10-12,08:39:21.000,285,11051839,-795,0,1760258360,13235.306817939992,425.9457241199998,54075.21996336 2025-10-12,08:39:22.000,285,11051932,-795,0,1760258361,13235.131673880001,425.8117906500047,54075.00336264 2025-10-12,08:39:23.000,285,11051857,-795,0,1760258362,13234.943057199991,425.8963802100043,54074.96842704001 2025-10-12,08:39:24.000,285,11051802,-795,0,1760258363,13234.673604799995,425.9739206400045,54074.86362024 2025-10-12,08:39:25.000,285,11051797,-795,0,1760258364,13234.336789299989,426.0585102000041,54074.87060736 2025-10-12,08:39:26.000,285,11051802,-795,0,1760258365,13234.020182729997,426.15014889000304,54075.22695048 2025-10-12,08:39:27.000,285,11051834,-795,0,1760258366,13233.804620809991,426.18539453999983,54075.199002 2025-10-12,08:39:28.000,285,11051825,-795,0,1760258367,13233.555377339995,426.10080498000025,54075.16406640001 2025-10-12,08:39:29.000,285,11051840,-795,0,1760258368,13233.44086006999,426.0303136799994,54075.21297624001 2025-10-12,08:39:30.000,285,11051871,-795,0,1760258369,13233.33981541999,425.9598223799985,54075.37368 2025-10-12,08:39:31.000,285,11051855,-795,0,1760258370,13233.130989809993,425.9316258600011,54075.310795920006 2025-10-12,08:39:32.000,285,11051812,-795,0,1760258371,13232.841328479997,425.8822819499983,54075.10118232 2025-10-12,08:39:33.000,285,11051882,-795,0,1760258372,13232.760492759997,425.86818368999957,54075.024324000005 2025-10-12,08:39:34.000,285,11051782,-795,0,1760258373,13232.666184419992,425.73425022000447,54074.87759448001 2025-10-12,08:39:35.000,285,11051849,-795,0,1760258374,13232.517985599996,425.65670979000424,54074.99637552001 2025-10-12,08:39:36.000,285,11051818,-795,0,1760258375,13232.30915999,425.565071099998,54075.03131112 2025-10-12,08:39:37.000,285,11051821,-795,0,1760258376,13232.073389139994,425.5298254500012,54075.32477016 2025-10-12,08:39:38.000,285,11051835,-795,0,1760258377,13231.891508769993,425.5298254500012,54075.32477016 2025-10-12,08:39:39.000,285,11051865,-795,0,1760258378,13231.810673049993,425.565071099998,54075.457525440004 2025-10-12,08:39:40.000,285,11051802,-795,0,1760258379,13231.729837329993,425.4875306699978,54075.478486800006 2025-10-12,08:39:41.000,285,11051849,-795,0,1760258380,13231.628792679992,425.3747445900008,54075.38765424 2025-10-12,08:39:42.000,285,11051851,-795,0,1760258381,13231.500802789997,425.27605677000247,54075.21996336 2025-10-12,08:39:43.000,285,11051809,-795,0,1760258382,13231.419967069996,425.21261460000096,54075.17804064 2025-10-12,08:39:44.000,285,11051856,-795,0,1760258383,13231.352603970001,425.0786811299986,54075.06624672001 2025-10-12,08:39:45.000,285,11051879,-795,0,1760258384,13231.27176825,424.96589505000156,54075.10816944 2025-10-12,08:39:46.000,285,11051890,-795,0,1760258385,13231.056206329995,424.9376985300041,54075.11515656001 2025-10-12,08:39:47.000,285,11051845,-795,0,1760258386,13230.739599759989,424.95179679000285,54074.905542960005 2025-10-12,08:39:48.000,285,11051814,-795,0,1760258387,13230.463411049997,424.98704243999964,54075.2688732 2025-10-12,08:39:49.000,285,11051808,-795,0,1760258388,13230.126595549991,425.0293372200031,54075.32477016 2025-10-12,08:39:50.000,285,11051842,-795,0,1760258389,13229.84367052999,425.01523896000435,54075.36669288 2025-10-12,08:39:51.000,285,11051860,-795,0,1760258390,13229.567481819999,425.0434354800018,54075.5134224 2025-10-12,08:39:52.000,285,11051875,-795,0,1760258391,13229.230666319992,425.1280250400014,54075.26188608001 2025-10-12,08:39:53.000,285,11051823,-795,0,1760258392,13229.001631779996,425.0293372200031,54075.42957696001 2025-10-12,08:39:54.000,285,11051869,-795,0,1760258393,13228.75238831,424.93064940000477,54075.527396640005 2025-10-12,08:39:55.000,285,11051864,-795,0,1760258394,13228.435781739994,424.70507724000345,54075.36669288 2025-10-12,08:39:56.000,285,11051818,-795,0,1760258395,13228.092229929993,424.49360334000085,54075.1291308 2025-10-12,08:39:57.000,285,11051810,-795,0,1760258396,13227.681315019996,424.2891785700049,54074.96842704001 2025-10-12,08:39:58.000,285,11051818,-795,0,1760258397,13227.22324593999,424.21163814000465,54074.77977480001 2025-10-12,08:39:59.000,285,11051832,-795,0,1760258398,13226.893166749993,424.21163814000465,54075.27586032 2025-10-12,08:40:00.000,285,11051851,-795,0,1760258399,13226.522669699996,424.218687270004,54075.29682168 2025-10-12,08:40:01.000,285,11051825,-795,0,1760258400,13226.010710139999,424.22573640000337,54075.10118232 2025-10-12,08:40:02.000,285,11051850,-795,0,1760258401,13225.586322609997,424.22573640000337,54074.94047856 2025-10-12,08:40:03.000,285,11051905,-795,0,1760258402,13225.310133899991,424.1763924900006,54075.01034976 2025-10-12,08:40:04.000,285,11051780,-795,0,1760258403,13224.98679101999,424.04950815000484,54074.975414160006 2025-10-12,08:40:05.000,285,11051849,-795,0,1760258404,13224.495040389993,423.8450833800016,54074.89855584001 2025-10-12,08:40:06.000,285,11051826,-795,0,1760258405,13223.989817139991,423.5349216600007,54074.64701952 2025-10-12,08:40:07.000,285,11051849,-795,0,1760258406,13223.525011749989,423.23180906999914,54074.248753679996 2025-10-12,08:40:08.000,285,11051840,-795,0,1760258407,13223.141042080002,422.9921386499991,54074.16490824 2025-10-12,08:40:09.000,285,11051854,-795,0,1760258408,13222.70991823999,422.71722258000227,54074.29766352001 2025-10-12,08:40:10.000,285,11051850,-795,0,1760258409,13222.312475949999,422.5973873699986,54074.472341520006 2025-10-12,08:40:11.000,285,11051864,-795,0,1760258410,13221.719680670001,422.4705030300029,54074.416444559996 2025-10-12,08:40:12.000,285,11051837,-795,0,1760258411,13221.039313359994,422.3859134700033,54074.03914008001 2025-10-12,08:40:13.000,285,11051858,-795,0,1760258412,13220.574507969992,422.3224713000018,54074.00420448 2025-10-12,08:40:14.000,285,11051785,-795,0,1760258413,13220.06928471999,422.3365695600005,54073.89241056001 2025-10-12,08:40:15.000,285,11051860,-795,0,1760258414,13219.718996599993,422.34361868999986,54073.948307520004 2025-10-12,08:40:16.000,285,11051826,-795,0,1760258415,13219.388917409997,422.36476607999793,54073.79459088001 2025-10-12,08:40:17.000,285,11051837,-795,0,1760258416,13219.11946501,422.3224713000018,54073.43824776001 2025-10-12,08:40:18.000,285,11051857,-795,0,1760258417,13218.80959474999,422.28017651999835,54073.23562128 2025-10-12,08:40:19.000,285,11051775,-795,0,1760258418,13218.486251869988,422.29427478000434,54073.32645384 2025-10-12,08:40:20.000,285,11051798,-795,0,1760258419,13218.156172679992,422.26607825999963,54073.0679304 2025-10-12,08:40:21.000,285,11051844,-795,0,1760258420,13217.87998397,422.2378817400022,54073.42427352 2025-10-12,08:40:22.000,285,11051860,-795,0,1760258421,13217.428651199989,422.2872256499977,54073.27055688001 2025-10-12,08:40:23.000,285,11051817,-795,0,1760258422,13217.118780939993,422.273127389999,54073.25658264 2025-10-12,08:40:24.000,285,11051881,-795,0,1760258423,13216.795438059991,422.30837304000306,54073.25658264 2025-10-12,08:40:25.000,285,11051867,-795,0,1760258424,13216.64050293,422.2872256499977,54073.43824776001 2025-10-12,08:40:26.000,285,11051848,-795,0,1760258425,13216.35757791,422.42820824999944,54073.41728640001 2025-10-12,08:40:27.000,285,11051866,-795,0,1760258426,13216.054443959998,422.5621417200018,54073.466196240006 2025-10-12,08:40:28.000,285,11051752,-795,0,1760258427,13215.677210599992,422.72427171000163,54073.0679304 2025-10-12,08:40:29.000,285,11051786,-795,0,1760258428,13215.347131409995,422.9075490899995,54073.03998192 2025-10-12,08:40:30.000,285,11051802,-795,0,1760258429,13214.942952809994,423.1049247300034,54073.03998192 2025-10-12,08:40:31.000,285,11051830,-795,0,1760258430,13214.639818859992,423.16836689999764,54073.08889176 2025-10-12,08:40:32.000,285,11051773,-795,0,1760258431,13214.19522239999,423.16836689999764,54073.22164704001 2025-10-12,08:40:33.000,285,11051863,-795,0,1760258432,13213.844934279994,423.16836689999764,54073.228634160005 2025-10-12,08:40:34.000,285,11051825,-795,0,1760258433,13213.467700920002,423.2741038500026,54073.40331216 2025-10-12,08:40:35.000,285,11051839,-795,0,1760258434,13213.211721139996,423.30934949999937,54073.28453112 2025-10-12,08:40:36.000,285,11051782,-795,0,1760258435,13212.92205981,423.4080373199977,54073.24260840001 2025-10-12,08:40:37.000,285,11051823,-795,0,1760258436,13212.645871099994,423.4503321000011,54072.99107208 2025-10-12,08:40:38.000,285,11051827,-795,0,1760258437,13212.524617519994,423.4714794899992,54073.00504632001 2025-10-12,08:40:39.000,285,11051839,-795,0,1760258438,13212.430309179988,423.3727916700009,54072.64870320001 2025-10-12,08:40:40.000,285,11051880,-795,0,1760258439,13212.282110359993,423.34459515000344,54072.58581912 2025-10-12,08:40:41.000,285,11051837,-795,0,1760258440,13212.221483569992,423.2247599399998,54072.64870320001 2025-10-12,08:40:42.000,285,11051786,-795,0,1760258441,13211.918349619991,423.1401703800002,54072.5438964 2025-10-12,08:40:43.000,285,11051882,-795,0,1760258442,13211.669106149995,423.2388581999985,54073.11684024 2025-10-12,08:40:44.000,285,11051869,-795,0,1760258443,13211.345763269994,423.2529564600045,54073.19369856 2025-10-12,08:40:45.000,285,11051882,-795,0,1760258444,13210.988738840002,423.2529564600045,54073.11684024 2025-10-12,08:40:46.000,285,11051869,-795,0,1760258445,13210.56435131,423.30230037,54073.03299480001 2025-10-12,08:40:47.000,285,11051841,-715,0,1760258446,13210.227535809994,423.3657425400015,54072.87927816 2025-10-12,08:40:48.000,285,11051835,-795,0,1760258447,13209.924401859993,423.4080373199977,54072.88626528001 2025-10-12,08:40:49.000,285,11051838,-795,0,1760258448,13209.836829829997,423.42213558000367,54073.060943280005 2025-10-12,08:40:50.000,285,11051856,-795,0,1760258449,13209.553904809996,423.39393905999896,54072.71857440001 2025-10-12,08:40:51.000,285,11051874,-795,0,1760258450,13209.42591492,423.4080373199977,54072.78145848 2025-10-12,08:40:52.000,285,11051817,-795,0,1760258451,13209.13625358999,423.4009881899983,54072.5438964 2025-10-12,08:40:53.000,285,11051877,-635,0,1760258452,13209.05541786999,423.4150864500043,54072.53690928 2025-10-12,08:40:54.000,285,11051819,-795,0,1760258453,13209.03520893999,423.429184710003,54072.844342560005 2025-10-12,08:40:55.000,285,11051825,-795,0,1760258454,13209.149726209995,423.31639862999873,54072.928188 2025-10-12,08:40:56.000,285,11051859,-795,0,1760258455,13209.210352999995,423.2036125500017,54072.83735544001 2025-10-12,08:40:57.000,285,11051845,-795,0,1760258456,13209.459596469991,423.08377733999805,54072.9980592 2025-10-12,08:40:58.000,285,11051866,-795,0,1760258457,13209.668422080002,422.93574561000423,54073.01902056 2025-10-12,08:40:59.000,285,11051877,-795,0,1760258458,13210.025446509993,422.75246822999907,54073.15876296 2025-10-12,08:41:00.000,285,11051853,-795,0,1760258459,13210.29489890999,422.6467312800014,54073.1378016 2025-10-12,08:41:01.000,285,11051843,-795,0,1760258460,13210.470042969995,422.54099433000374,54072.725561520005 2025-10-12,08:41:02.000,285,11051778,-795,0,1760258461,13210.40267987,422.5621417200018,54072.62075472001 2025-10-12,08:41:03.000,285,11051871,-795,0,1760258462,13210.53740606999,422.5621417200018,54072.63472896 2025-10-12,08:41:04.000,285,11051824,-795,0,1760258463,13210.53740606999,422.6114856300046,54072.942162240004 2025-10-12,08:41:05.000,285,11051843,-795,0,1760258464,13210.49698820999,422.65378041000076,54073.179724320005 2025-10-12,08:41:06.000,285,11051851,-795,0,1760258465,13210.207326879994,422.6608295400001,54073.18671144 2025-10-12,08:41:07.000,285,11051859,-795,0,1760258466,13210.038919129998,422.7736156200044,54073.277544000004 2025-10-12,08:41:08.000,285,11051806,-795,0,1760258467,13209.729048870002,422.99918777999846,54073.16575008 2025-10-12,08:41:09.000,285,11051820,-795,0,1760258468,13209.587586360001,423.189514290003,54073.228634160005 2025-10-12,08:41:10.000,285,11051809,-795,0,1760258469,13209.432651229996,423.2882021100013,54073.32645384 2025-10-12,08:41:11.000,285,11051832,-795,0,1760258470,13209.28445241,423.39393905999896,54073.21465992 2025-10-12,08:41:12.000,285,11051862,-795,0,1760258471,13208.961109529999,423.57016731000476,54072.92120088 2025-10-12,08:41:13.000,285,11051888,-795,0,1760258472,13208.833119639989,423.72524816999794,54072.9980592 2025-10-12,08:41:14.000,285,11051831,-795,0,1760258473,13208.678184509998,423.8098377300048,54073.24959552001 2025-10-12,08:41:15.000,285,11051853,-795,0,1760258474,13208.476095209997,423.85213251000096,54073.55004168 2025-10-12,08:41:16.000,285,11051810,-795,0,1760258475,13208.334632699996,423.8239359900035,54073.577990159996 2025-10-12,08:41:17.000,285,11051804,-795,0,1760258476,13208.051707679995,423.78869033999945,54073.347415200005 2025-10-12,08:41:18.000,285,11051845,-795,0,1760258477,13207.98434458,423.7463955600033,54073.55702880001 2025-10-12,08:41:19.000,285,11051855,-795,0,1760258478,13207.89677254999,423.8239359900035,54073.53606744001 2025-10-12,08:41:20.000,285,11051839,-795,0,1760258479,13207.782255279999,423.9226238100018,54073.5919644 2025-10-12,08:41:21.000,285,11051820,-795,0,1760258480,13207.714892179989,424.0424590199982,54073.612925760004 2025-10-12,08:41:22.000,285,11051875,-795,0,1760258481,13207.75531003999,424.0777046700023,54073.5220932 2025-10-12,08:41:23.000,285,11051907,-795,0,1760258482,13207.75531003999,424.06360641000356,54073.682796960005 2025-10-12,08:41:24.000,285,11051824,-795,0,1760258483,13207.782255279999,424.01426250000077,54073.850487840005 2025-10-12,08:41:25.000,285,11051886,-795,0,1760258484,13207.788991589994,423.9578694599986,54073.93433328 2025-10-12,08:41:26.000,285,11051888,-795,0,1760258485,13207.81593682999,423.9296729400012,54074.29766352001 2025-10-12,08:41:27.000,285,11051835,-795,0,1760258486,13207.661001699998,423.9437711999999,54074.09503704 2025-10-12,08:41:28.000,285,11051831,-795,0,1760258487,13207.607111219993,423.91557468000246,54074.27670216001 2025-10-12,08:41:29.000,285,11051885,-795,0,1760258488,13207.627320149993,423.95082032999926,54074.45836728 2025-10-12,08:41:30.000,285,11051845,-795,0,1760258489,13207.701419559999,424.00016424000205,54074.75881344001 2025-10-12,08:41:31.000,285,11051849,-795,0,1760258490,13207.701419559999,424.0283607599995,54074.82169752 2025-10-12,08:41:32.000,285,11051789,-795,0,1760258491,13207.533011809988,424.0565572800042,54074.65400664 2025-10-12,08:41:33.000,285,11051860,-795,0,1760258492,13207.559957049998,424.08475380000164,54074.6050968 2025-10-12,08:41:34.000,285,11051853,-795,0,1760258493,13207.533011809988,424.11999944999843,54074.73086496001 2025-10-12,08:41:35.000,285,11051855,-795,0,1760258494,13207.553220739988,424.24688379000145,54074.89855584001 2025-10-12,08:41:36.000,285,11051869,-795,0,1760258495,13207.425230849993,424.33147335000103,54075.10816944 2025-10-12,08:41:37.000,285,11051890,-795,0,1760258496,13207.324186199992,424.36671899999783,54075.359705760005 2025-10-12,08:41:38.000,285,11051855,-795,0,1760258497,13207.270295720002,424.33147335000103,54075.478486800006 2025-10-12,08:41:39.000,285,11051831,-795,0,1760258498,13207.216405239997,424.40901378000126,54075.674126160004 2025-10-12,08:41:40.000,285,11051877,-795,0,1760258499,13207.108624280001,424.36671899999783,54075.695087520005 2025-10-12,08:41:41.000,285,11051821,-795,0,1760258500,13207.00757963,424.45835769000405,54075.723036 2025-10-12,08:41:42.000,285,11051835,-795,0,1760258501,13206.933480219996,424.3808172600038,54075.73701024001 2025-10-12,08:41:43.000,285,11051842,-795,0,1760258502,13206.9873707,424.3878663900032,54075.88373976001 2025-10-12,08:41:44.000,285,11051868,-795,0,1760258503,13206.973898079996,424.40901378000126,54075.73002312 2025-10-12,08:41:45.000,285,11051836,-795,0,1760258504,13206.94695284,424.52884898999764,54075.813868560006 2025-10-12,08:41:46.000,285,11051851,-795,0,1760258505,13207.068206420001,424.62048768000386,54076.030469280005 2025-10-12,08:41:47.000,285,11051814,-795,0,1760258506,13207.108624280001,424.7826176700037,54076.39379952 2025-10-12,08:41:48.000,285,11051813,-795,0,1760258507,13207.115360589996,424.93064940000477,54076.27501848 2025-10-12,08:41:49.000,285,11051845,-795,0,1760258508,13207.122096899991,425.0786811299986,54076.2820056 2025-10-12,08:41:50.000,285,11051878,-795,0,1760258509,13207.135569519996,425.21261460000096,54076.35886392001 2025-10-12,08:41:51.000,285,11051860,-795,0,1760258510,13207.209668930001,425.4311376300029,54076.43572224001 2025-10-12,08:41:52.000,285,11051831,-795,0,1760258511,13207.108624280001,425.5862184900034,54076.35886392001 2025-10-12,08:41:53.000,285,11051851,-795,0,1760258512,13207.310713580002,425.7483484800032,54076.512580560004 2025-10-12,08:41:54.000,285,11051842,-795,0,1760258513,13207.519539189998,425.91752760000236,54076.51956768 2025-10-12,08:41:55.000,285,11051867,-795,0,1760258514,13207.721628489999,426.1078541099996,54076.44270936 2025-10-12,08:41:56.000,285,11051851,-795,0,1760258515,13208.071916609995,426.2206401900039,54076.4916192 2025-10-12,08:41:57.000,285,11051849,-795,0,1760258516,13208.401995799992,426.29818062000413,54076.30296696 2025-10-12,08:41:58.000,285,11051819,-795,0,1760258517,13208.637766649998,426.2558858400007,54076.484632080006 2025-10-12,08:41:59.000,285,11051872,-795,0,1760258518,13209.03520893999,426.354573659999,54076.84097520001 2025-10-12,08:42:00.000,285,11051844,-795,0,1760258519,13209.028472629994,426.354573659999,54076.6662972 2025-10-12,08:42:01.000,285,11051819,-795,0,1760258520,13209.25750716999,426.37572105000436,54077.07853728001 2025-10-12,08:42:02.000,285,11051853,-795,0,1760258521,13209.109308349995,426.3898193100031,54076.84097520001 2025-10-12,08:42:03.000,285,11051828,-795,0,1760258522,13209.291188719995,426.39686844000244,54077.07853728001 2025-10-12,08:42:04.000,285,11051854,-795,0,1760258523,13209.392233369996,426.3898193100031,54077.155395600006 2025-10-12,08:42:05.000,285,11051882,-795,0,1760258524,13209.38549706,426.41096670000115,54077.036614560006 2025-10-12,08:42:06.000,285,11051823,-795,0,1760258525,13209.473069089996,426.41096670000115,54076.987704720006 2025-10-12,08:42:07.000,285,11051820,-795,0,1760258526,13209.40570599,426.4039175700018,54076.89687216 2025-10-12,08:42:08.000,285,11051800,-795,0,1760258527,13209.291188719995,426.43211408999923,54076.84097520001 2025-10-12,08:42:09.000,285,11051820,-795,0,1760258528,13209.18340776,426.5026053900001,54077.204305440006 2025-10-12,08:42:10.000,285,11051860,-795,0,1760258529,13209.12278097,426.5519493000029,54077.3300736 2025-10-12,08:42:11.000,285,11051859,-795,0,1760258530,13209.04194525,426.5801458200003,54077.31609936001 2025-10-12,08:42:12.000,285,11051842,-795,0,1760258531,13208.826383329993,426.5519493000029,54076.966743360004 2025-10-12,08:42:13.000,285,11051850,-795,0,1760258532,13208.745547609993,426.6153914700044,54077.0505888 2025-10-12,08:42:14.000,285,11051822,-795,0,1760258533,13208.556930929997,426.6294897300031,54077.085524400005 2025-10-12,08:42:15.000,285,11051850,-795,0,1760258534,13208.489567830002,426.699981030004,54077.183344080004 2025-10-12,08:42:16.000,285,11051829,-795,0,1760258535,13208.408732110001,426.80571798000165,54076.91084640001 2025-10-12,08:42:17.000,285,11051854,-795,0,1760258536,13208.422204729992,426.9819462300002,54076.77809112 2025-10-12,08:42:18.000,285,11051819,-795,0,1760258537,13208.637766649998,427.0735849199991,54076.77809112 2025-10-12,08:42:19.000,285,11051840,-795,0,1760258538,13208.907219049994,427.1722727400047,54077.015653200004 2025-10-12,08:42:20.000,285,11051844,-795,0,1760258539,13209.149726209995,427.270960560003,54077.36500920001 2025-10-12,08:42:21.000,285,11051812,-795,0,1760258540,13209.32487027,427.46128707000025,54077.45584176 2025-10-12,08:42:22.000,285,11051857,-795,0,1760258541,13209.39896967999,427.51063098000304,54076.917833520005 2025-10-12,08:42:23.000,285,11051844,-795,0,1760258542,13209.769466730002,427.70800661999965,54077.53270008001 2025-10-12,08:42:24.000,285,11051836,-795,0,1760258543,13210.099545919998,427.9265296500016,54077.88205608 2025-10-12,08:42:25.000,285,11051882,-795,0,1760258544,13210.267953669994,428.1098070299995,54077.83314624 2025-10-12,08:42:26.000,285,11051869,-795,0,1760258545,13210.705813820001,428.31423180000274,54078.14756664 2025-10-12,08:42:27.000,285,11051852,-795,0,1760258546,13211.062838249993,428.4058704900017,54077.96590152001 2025-10-12,08:42:28.000,285,11051808,-795,0,1760258547,13211.305345409994,428.51160743999935,54077.81218488 2025-10-12,08:42:29.000,285,11051854,-795,0,1760258548,13211.568061499995,428.61029525999766,54078.00782424 2025-10-12,08:42:30.000,285,11051816,-795,0,1760258549,13211.871195449996,428.7160322100026,54078.259360560005 2025-10-12,08:42:31.000,285,11051876,-795,0,1760258550,13212.248428810002,428.80767090000154,54078.69954912 2025-10-12,08:42:32.000,285,11051831,-795,0,1760258551,13212.544826449994,428.72308134000195,54078.65063928 2025-10-12,08:42:33.000,285,11051828,-795,0,1760258552,13212.89511456999,428.7019339500039,54078.88820136 2025-10-12,08:42:34.000,285,11051835,-795,0,1760258553,13213.231930069996,428.7301304700013,54079.1816604 2025-10-12,08:42:35.000,285,11051879,-795,0,1760258554,13213.494646159998,428.78652351000346,54079.27948008 2025-10-12,08:42:36.000,285,11051784,-795,0,1760258555,13213.723680699994,428.87111307000305,54079.27948008 2025-10-12,08:42:37.000,285,11051856,-795,0,1760258556,13214.006605719995,428.8781622000024,54079.28646720001 2025-10-12,08:42:38.000,285,11051822,-795,0,1760258557,13214.383839080001,428.8006217700022,54079.097814960005 2025-10-12,08:42:39.000,285,11051855,-795,0,1760258558,13214.794753989998,428.7653761199981,54079.30742856001 2025-10-12,08:42:40.000,285,11051838,-795,0,1760258559,13215.17872366,428.78652351000346,54079.39826112 2025-10-12,08:42:41.000,285,11051852,-795,0,1760258560,13215.670474289996,428.7301304700013,54079.52402928001 2025-10-12,08:42:42.000,285,11051819,-795,0,1760258561,13216.135279679998,428.7653761199981,54079.79652696 2025-10-12,08:42:43.000,285,11051866,-795,0,1760258562,13216.788701749996,428.8006217700022,54080.11793448 2025-10-12,08:42:44.000,285,11051805,-795,0,1760258563,13217.448860129989,428.8499656799977,54080.537161680004 2025-10-12,08:42:45.000,285,11051829,-795,0,1760258564,13217.974292309991,428.9275061099979,54080.71183968 2025-10-12,08:42:46.000,285,11051859,-795,0,1760258565,13218.540142349993,429.0261939300035,54080.94940176 2025-10-12,08:42:47.000,285,11051878,-795,0,1760258566,13218.99147511999,429.1883239200033,54081.00529872001 2025-10-12,08:42:48.000,285,11051830,-795,0,1760258567,13219.456280509992,429.3081591299997,54081.27080928001 2025-10-12,08:42:49.000,285,11051860,-795,0,1760258568,13220.04907578999,429.3927486899993,54081.31971912001 2025-10-12,08:42:50.000,285,11051851,-795,0,1760258569,13220.466727009996,429.44914173000143,54081.50138424 2025-10-12,08:42:51.000,285,11051816,-795,0,1760258570,13220.891114539998,429.4984856400042,54081.66907512 2025-10-12,08:42:52.000,285,11051773,-795,0,1760258571,13221.153830629999,429.56192780999845,54081.57125544 2025-10-12,08:42:53.000,285,11051860,-795,0,1760258572,13221.706208049996,429.59012433000316,54082.165160640005 2025-10-12,08:42:54.000,285,11051823,-795,0,1760258573,13222.177749749993,429.5830752000038,54082.43765832 2025-10-12,08:42:55.000,285,11051776,-795,0,1760258574,13222.581928349995,429.57602607000445,54082.332851520005 2025-10-12,08:42:56.000,285,11051837,-795,0,1760258575,13223.100624220002,429.61127172000124,54082.86387264 2025-10-12,08:42:57.000,285,11051852,-795,0,1760258576,13223.498066509994,429.73815606000426,54083.03855064 2025-10-12,08:42:58.000,285,11051842,-795,0,1760258577,13223.72710104999,429.93553170000087,54083.09444760001 2025-10-12,08:42:59.000,285,11051866,-795,0,1760258578,13223.94939927999,429.9778264800043,54083.10842184 2025-10-12,08:43:00.000,285,11051761,-795,0,1760258579,13224.299687400002,430.0765143000026,54083.21322864001 2025-10-12,08:43:01.000,285,11051860,-795,0,1760258580,13224.548930869998,430.2104477699977,54083.24816424 2025-10-12,08:43:02.000,285,11051840,-795,0,1760258581,13224.730811239999,430.33028298000136,54083.19226728001 2025-10-12,08:43:03.000,285,11051872,-795,0,1760258582,13224.959845779995,430.47831471000245,54083.39489376 2025-10-12,08:43:04.000,285,11051843,-795,0,1760258583,13225.05415412,430.767329039998,54083.911940640006 2025-10-12,08:43:05.000,285,11051848,-795,0,1760258584,13225.343815449996,430.9647046800019,54084.17046408001 2025-10-12,08:43:06.000,285,11051824,-795,0,1760258585,13225.667158329998,431.0492942400015,54084.31719360001 2025-10-12,08:43:07.000,285,11051873,-795,0,1760258586,13225.842302389989,431.18322771000385,54084.463923120005 2025-10-12,08:43:08.000,285,11051869,-795,0,1760258587,13226.06460061999,431.23257161999936,54084.31020648 2025-10-12,08:43:09.000,285,11051845,-795,0,1760258588,13226.34752563999,431.33125943999767,54084.4918716 2025-10-12,08:43:10.000,285,11051796,-795,0,1760258589,13226.549614939991,431.31716117999895,54084.62462688001 2025-10-12,08:43:11.000,285,11051838,-795,0,1760258590,13226.771913169992,431.4158490000045,54084.57571704001 2025-10-12,08:43:12.000,285,11051846,-795,0,1760258591,13226.940320919988,431.36650509000174,54084.415013280006 2025-10-12,08:43:13.000,285,11051874,-795,0,1760258592,13227.128937599999,431.4158490000045,54084.61763976 2025-10-12,08:43:14.000,285,11051855,-795,0,1760258593,13227.297345349994,431.4722420399994,54084.63860112 2025-10-12,08:43:15.000,285,11051811,-795,0,1760258594,13227.45228048,431.5709298599977,54085.10673816001 2025-10-12,08:43:16.000,285,11051843,-795,0,1760258595,13227.54658881999,431.6202737700005,54085.20455784001 2025-10-12,08:43:17.000,285,11051865,-795,0,1760258596,13227.56679774999,431.6625685500039,54085.04385408 2025-10-12,08:43:18.000,285,11051767,-795,0,1760258597,13227.748678119991,431.65551942000457,54085.05782832001 2025-10-12,08:43:19.000,285,11051839,-795,0,1760258598,13228.065284689997,431.61322464000114,54085.29539040001 2025-10-12,08:43:20.000,285,11051842,-795,0,1760258599,13228.341473399989,431.5991263800024,54085.400197200004 2025-10-12,08:43:21.000,285,11051822,-795,0,1760258600,13228.60418948999,431.4863402999981,54085.35827448 2025-10-12,08:43:22.000,285,11051849,-795,0,1760258601,13228.887114509991,431.4087998699979,54084.966995760005 2025-10-12,08:43:23.000,285,11051884,-795,0,1760258602,13229.210457389992,431.5004385600041,54084.95302152 2025-10-12,08:43:24.000,285,11051860,-795,0,1760258603,13229.68199908999,431.4863402999981,54085.31635176 2025-10-12,08:43:25.000,285,11051865,-795,0,1760258604,13230.039023519996,431.54273334000027,54085.40718432 2025-10-12,08:43:26.000,285,11051828,-795,0,1760258605,13230.315212230002,431.6414211599986,54085.84038576 2025-10-12,08:43:27.000,285,11051868,-795,0,1760258606,13230.672236659993,431.6625685500039,54085.70763048001 2025-10-12,08:43:28.000,285,11051809,-795,0,1760258607,13230.867589649999,431.6343720299992,54085.77051456 2025-10-12,08:43:29.000,285,11051870,-795,0,1760258608,13231.116833119995,431.64847028999793,54085.95217968 2025-10-12,08:43:30.000,285,11051841,-795,0,1760258609,13231.372812900001,431.8035511499984,54086.12685768 2025-10-12,08:43:31.000,285,11051834,-795,0,1760258610,13231.601847439997,431.8458459300018,54086.1687804 2025-10-12,08:43:32.000,285,11051813,-795,0,1760258611,13231.844354599998,431.796502019999,54085.95217968 2025-10-12,08:43:33.000,285,11051856,-795,0,1760258612,13232.41020464,431.6414211599986,54085.93820544 2025-10-12,08:43:34.000,285,11051769,-795,0,1760258613,13232.955845750002,431.4087998699979,54085.95217968 2025-10-12,08:43:35.000,285,11051897,-795,0,1760258614,13233.494750549995,431.1902768400032,54086.12685768 2025-10-12,08:43:36.000,285,11051854,-795,0,1760258615,13233.838302359996,431.1902768400032,54086.203715999996 2025-10-12,08:43:37.000,285,11051855,-795,0,1760258616,13234.101018449997,431.2889646600015,54086.622943200004 2025-10-12,08:43:38.000,285,11051824,-795,0,1760258617,13234.356998229989,431.3735542200011,54086.61595608001 2025-10-12,08:43:39.000,285,11051886,-795,0,1760258618,13234.66686849,431.34535770000366,54086.67884016 2025-10-12,08:43:40.000,285,11051770,-795,0,1760258619,13235.023892919991,431.36650509000174,54086.84653104 2025-10-12,08:43:41.000,285,11051855,-795,0,1760258620,13235.401126279998,431.3242103099983,54086.9373636 2025-10-12,08:43:42.000,285,11051874,-795,0,1760258621,13235.744678089999,431.2466698799981,54086.7976212 2025-10-12,08:43:43.000,285,11051887,-795,0,1760258622,13236.216219789996,431.21847336000064,54087.03518328 2025-10-12,08:43:44.000,285,11051849,-795,0,1760258623,13236.586716839993,431.112736410003,54086.94435072 2025-10-12,08:43:45.000,285,11051817,-795,0,1760258624,13237.051522229995,431.07044162999955,54087.25877112001 2025-10-12,08:43:46.000,285,11051899,-795,0,1760258625,13237.509591310001,431.07044162999955,54087.40550064001 2025-10-12,08:43:47.000,285,11051850,-795,0,1760258626,13237.967660389993,431.1056872800036,54087.52428168001 2025-10-12,08:43:48.000,285,11051804,-795,0,1760258627,13238.28426696,431.13388380000106,54087.796779360004 2025-10-12,08:43:49.000,285,11051765,-795,0,1760258628,13238.782753899992,431.1268346700017,54088.05530280001 2025-10-12,08:43:50.000,285,11051841,-795,0,1760258629,13239.207141429993,431.19732597000257,54088.271903520006 2025-10-12,08:43:51.000,285,11051888,-795,0,1760258630,13239.59784740999,431.2043751000019,54088.42562016 2025-10-12,08:43:52.000,285,11051892,-795,0,1760258631,13239.84709088,431.22552249,54088.36273608001 2025-10-12,08:43:53.000,285,11051869,-795,0,1760258632,13240.298423649998,431.3383085700043,54088.67016936 2025-10-12,08:43:54.000,285,11051883,-795,0,1760258633,13240.769965349995,431.38060335000046,54088.998564 2025-10-12,08:43:55.000,285,11051819,-795,0,1760258634,13241.295397529997,431.4510946500013,54088.998564 2025-10-12,08:43:56.000,285,11051776,-795,0,1760258635,13241.867983879994,431.5074876900035,54089.11734504 2025-10-12,08:43:57.000,285,11051766,-795,0,1760258636,13242.400152369992,431.4228981300039,54089.0684352 2025-10-12,08:43:58.000,285,11051793,-795,0,1760258637,13242.945793479994,431.46519291000004,54089.3828556 2025-10-12,08:43:59.000,285,11051857,-795,0,1760258638,13243.498170899991,431.44404552000196,54089.99073504001 2025-10-12,08:44:00.000,285,11051854,-795,0,1760258639,13243.861931639993,431.5215859500022,54090.24925848 2025-10-12,08:44:01.000,285,11051820,-795,0,1760258640,13244.25263761999,431.65551942000457,54090.333103920006 2025-10-12,08:44:02.000,285,11051835,-795,0,1760258641,13244.56250788,431.8035511499984,54090.38900088 2025-10-12,08:44:03.000,285,11051836,-795,0,1760258642,13244.845432900001,431.9304354900014,54090.68245992 2025-10-12,08:44:04.000,285,11051755,-795,0,1760258643,13245.067731130002,432.12076199999865,54091.122648480006 2025-10-12,08:44:05.000,285,11051879,-795,0,1760258644,13245.323710909994,432.1983024299989,54091.29732648 2025-10-12,08:44:06.000,285,11051832,-795,0,1760258645,13245.64031748,432.31813764000253,54091.458030240006 2025-10-12,08:44:07.000,285,11051889,-795,0,1760258646,13245.956924049991,432.38157981000404,54091.47899160001 2025-10-12,08:44:08.000,285,11051849,-795,0,1760258647,13246.165749660002,432.34633415999997,54091.6886052 2025-10-12,08:44:09.000,285,11051853,-795,0,1760258648,13246.475619919998,432.3604324199987,54091.91918016 2025-10-12,08:44:10.000,285,11051921,-795,0,1760258649,13246.846116969995,432.3604324199987,54092.54103384 2025-10-12,08:44:11.000,285,11051825,-795,0,1760258650,13247.048206269996,432.31813764000253,54092.71571184 2025-10-12,08:44:12.000,285,11051812,-795,0,1760258651,13247.115569369991,432.2405972100023,54092.48513688001 2025-10-12,08:44:13.000,285,11051876,-795,0,1760258652,13247.405230700002,432.2758428599991,54092.84148000001 2025-10-12,08:44:14.000,285,11051795,-795,0,1760258653,13247.620792619993,432.41682546000084,54093.09301632 2025-10-12,08:44:15.000,285,11051848,-795,0,1760258654,13247.82961822999,432.51551327999914,54093.281668560005 2025-10-12,08:44:16.000,285,11051831,-795,0,1760258655,13248.05191645999,432.6353484900028,54093.498269280004 2025-10-12,08:44:17.000,285,11051827,-795,0,1760258656,13248.375259339991,432.6987906600043,54093.39346248001 2025-10-12,08:44:18.000,285,11051880,-795,0,1760258657,13248.698602219993,432.7199380500024,54093.42839808 2025-10-12,08:44:19.000,285,11051844,-795,0,1760258658,13249.203825469995,432.7481345699998,54093.72185712 2025-10-12,08:44:20.000,285,11051837,-795,0,1760258659,13249.54064097,432.72698718000174,54093.91749648 2025-10-12,08:44:21.000,285,11051825,-795,0,1760258660,13249.877456469992,432.72698718000174,54094.29480096 2025-10-12,08:44:22.000,285,11051864,-795,0,1760258661,13249.884192780002,432.69174152999767,54094.169032800004 2025-10-12,08:44:23.000,285,11051862,-795,0,1760258662,13250.032391599998,432.72698718000174,54094.49044032 2025-10-12,08:44:24.000,285,11051856,-795,0,1760258663,13250.045864219988,432.74108544000046,54094.60223424 2025-10-12,08:44:25.000,285,11051872,-795,0,1760258664,13250.34899816999,432.712888920003,54094.96556448 2025-10-12,08:44:26.000,285,11051870,-795,0,1760258665,13250.42983388999,432.7199380500024,54095.21011368 2025-10-12,08:44:27.000,285,11051877,-795,0,1760258666,13250.564560089995,432.70583979000367,54095.26601064001 2025-10-12,08:44:28.000,285,11051796,-795,0,1760258667,13250.51740592,432.6705941399996,54095.03543568 2025-10-12,08:44:29.000,285,11051837,-795,0,1760258668,13250.61845057,432.6142011000047,54094.97953872001 2025-10-12,08:44:30.000,285,11051850,-795,0,1760258669,13250.69254997999,432.6353484900028,54095.1821652 2025-10-12,08:44:31.000,285,11051868,-795,0,1760258670,13250.827276179996,432.62829936000344,54095.27299776 2025-10-12,08:44:32.000,285,11051852,-795,0,1760258671,13250.955266069992,432.66354501000023,54095.636328 2025-10-12,08:44:33.000,285,11051839,-795,0,1760258672,13251.224718469988,432.74108544000046,54095.964722640005 2025-10-12,08:44:34.000,285,11051854,-795,0,1760258673,13251.54806134999,432.7481345699998,54096.24420744001 2025-10-12,08:44:35.000,285,11051863,-795,0,1760258674,13251.87140422999,432.67764326999895,54096.39093696001 2025-10-12,08:44:36.000,285,11051828,-795,0,1760258675,13252.073493529992,432.6564958800009,54096.467795280005 2025-10-12,08:44:37.000,285,11051857,-795,0,1760258676,13252.221692350002,432.6142011000047,54096.43285968 2025-10-12,08:44:38.000,285,11051774,-795,0,1760258677,13252.369891169998,432.6987906600043,54096.67042176 2025-10-12,08:44:39.000,285,11051886,-795,0,1760258678,13252.659552499994,432.8468223899981,54096.873048240006 2025-10-12,08:44:40.000,285,11051892,-795,0,1760258679,13252.841432869995,432.8679697800035,54096.71234448 2025-10-12,08:44:41.000,285,11051857,-755,0,1760258680,13253.043522169995,432.8820680400022,54096.803177040005 2025-10-12,08:44:42.000,285,11051857,-795,0,1760258681,13253.232138849991,432.88911717000155,54096.71234448 2025-10-12,08:44:43.000,285,11051828,-795,0,1760258682,13253.582426970002,433.044198030002,54097.2433656 2025-10-12,08:44:44.000,285,11051806,-795,0,1760258683,13253.845143059989,433.10059107000416,54097.51586328001 2025-10-12,08:44:45.000,285,11051909,-795,0,1760258684,13254.161749629995,433.2063280200018,54097.63464432001 2025-10-12,08:44:46.000,285,11051874,-795,0,1760258685,13254.451410959991,433.26272106000397,54097.82329656 2025-10-12,08:44:47.000,285,11051858,-795,0,1760258686,13254.848853249998,433.2909175800014,54097.82329656 2025-10-12,08:44:48.000,285,11051870,-795,0,1760258687,13255.219350299994,433.33321236000484,54097.94906472001 2025-10-12,08:44:49.000,285,11051807,-795,0,1760258688,13255.711100929992,433.34731062000355,54098.2215624 2025-10-12,08:44:50.000,285,11051891,-795,0,1760258689,13256.068125359998,433.2909175800014,54098.37527904001 2025-10-12,08:44:51.000,285,11051882,-795,0,1760258690,13256.34431406999,433.23452453999926,54098.1516912 2025-10-12,08:44:52.000,285,11051875,-795,0,1760258691,13256.458831339995,433.1922297600031,54097.92111624001 2025-10-12,08:44:53.000,285,11051845,-795,0,1760258692,13256.65418433,433.18518063000374,54098.095794240005 2025-10-12,08:44:54.000,285,11051845,-795,0,1760258693,13256.71481112,433.1781315000044,54098.27047224 2025-10-12,08:44:55.000,285,11051874,-795,0,1760258694,13256.782174219996,433.18518063000374,54098.63380248 2025-10-12,08:44:56.000,285,11051887,-795,0,1760258695,13256.761965289996,433.1781315000044,54098.80848048001 2025-10-12,08:44:57.000,285,11051851,-795,0,1760258696,13256.77543791,433.1781315000044,54098.815467600005 2025-10-12,08:44:58.000,285,11051832,-795,0,1760258697,13256.802383149996,433.1640332399984,54098.864377440004 2025-10-12,08:44:59.000,285,11051820,-755,0,1760258698,13257.044890309997,433.0935419400048,54099.199759200004 2025-10-12,08:45:00.000,285,11051834,-795,0,1760258699,13257.145934959997,433.1287875900016,54099.28360464 2025-10-12,08:45:01.000,285,11051819,-795,0,1760258700,13257.220034370002,433.1640332399984,54099.150849360005 2025-10-12,08:45:02.000,285,11051855,-795,0,1760258701,13257.381705809988,433.1640332399984,54098.85739032001 2025-10-12,08:45:03.000,285,11051841,-795,0,1760258702,13257.63094928,433.2556719300046,54099.03905544 2025-10-12,08:45:04.000,285,11051847,-795,0,1760258703,13257.738730239995,433.2697701900033,54099.06700392 2025-10-12,08:45:05.000,285,11051855,-795,0,1760258704,13257.90713798999,433.28386845000205,54099.19277208001 2025-10-12,08:45:06.000,285,11051825,-795,0,1760258705,13258.156381460001,433.31911409999884,54099.870522720004 2025-10-12,08:45:07.000,285,11051875,-795,0,1760258706,13258.230480869992,433.3614088800023,54099.94738104 2025-10-12,08:45:08.000,285,11051826,-795,0,1760258707,13258.270898729992,433.43190018000314,54100.06616208 2025-10-12,08:45:09.000,285,11051855,-795,0,1760258708,13258.324789209997,433.4600967000006,54099.97532952 2025-10-12,08:45:10.000,285,11051819,-795,0,1760258709,13258.479724340003,433.4389493100025,54100.06616208 2025-10-12,08:45:11.000,285,11051898,-795,0,1760258710,13258.681813639989,433.4107527899978,54100.205904480004 2025-10-12,08:45:12.000,285,11051860,-795,0,1760258711,13258.715495189994,433.3543597500029,54100.06616208 2025-10-12,08:45:13.000,285,11051913,-795,0,1760258712,13258.877166629994,433.2697701900033,54100.02423936 2025-10-12,08:45:14.000,285,11051810,-795,0,1760258713,13259.00515651999,433.2133771500012,54100.19193024 2025-10-12,08:45:15.000,285,11051884,-795,0,1760258714,13258.95126604,433.1640332399984,54100.17795600001 2025-10-12,08:45:16.000,285,11051827,-795,0,1760258715,13258.816539839994,433.1781315000044,54100.254814320004 2025-10-12,08:45:17.000,285,11051921,-795,0,1760258716,13258.526878509998,433.15698410999903,54100.47141504 2025-10-12,08:45:18.000,285,11051811,-795,0,1760258717,13258.304580279997,433.13583672000095,54100.53429912001 2025-10-12,08:45:19.000,285,11051847,-795,0,1760258718,13258.048600499991,433.12173846000223,54100.611157440006 2025-10-12,08:45:20.000,285,11051881,-795,0,1760258719,13257.76567547999,433.01600151000457,54100.61814456 2025-10-12,08:45:21.000,285,11051875,-795,0,1760258720,13257.482750459989,432.9032154300003,54100.562247600006 2025-10-12,08:45:22.000,285,11051842,-795,0,1760258721,13257.125726029997,432.7481345699998,54100.4574408 2025-10-12,08:45:23.000,285,11051831,-795,0,1760258722,13256.81585577,432.66354501000023,54100.60417032001 2025-10-12,08:45:24.000,285,11051784,-795,0,1760258723,13256.519458129995,432.5014150200004,54100.41551808001 2025-10-12,08:45:25.000,285,11051847,-795,0,1760258724,13256.047916429998,432.3886289400034,54100.17096888 2025-10-12,08:45:26.000,285,11051837,-795,0,1760258725,13255.798672960002,432.3251867700019,54100.2827628 2025-10-12,08:45:27.000,285,11051857,-795,0,1760258726,13255.401230669995,432.2899411199978,54100.352634 2025-10-12,08:45:28.000,285,11051870,-795,0,1760258727,13255.098096719994,432.17010591000144,54100.45045368 2025-10-12,08:45:29.000,285,11051851,-795,0,1760258728,13254.949897899998,432.0573198300044,54100.56923472 2025-10-12,08:45:30.000,285,11051844,-795,0,1760258729,13254.680445500002,431.9304354900014,54100.50635064 2025-10-12,08:45:31.000,285,11051848,-795,0,1760258730,13254.323421069996,431.8176494100044,54100.34564688001 2025-10-12,08:45:32.000,285,11051823,-795,0,1760258731,13253.952924019999,431.76125637000223,54100.11507192 2025-10-12,08:45:33.000,285,11051873,-795,0,1760258732,13253.757571029993,431.6343720299992,54100.0731492 2025-10-12,08:45:34.000,285,11051844,-795,0,1760258733,13253.420755530002,431.4863402999981,54099.79366440001 2025-10-12,08:45:35.000,285,11051862,-795,0,1760258734,13253.09067633999,431.40175073999853,54099.40238568 2025-10-12,08:45:36.000,285,11051871,-795,0,1760258735,13252.962686449995,431.23257161999936,54099.66090912 2025-10-12,08:45:37.000,285,11051863,-795,0,1760258736,13252.632607259999,431.07044162999955,54099.61199928 2025-10-12,08:45:38.000,285,11051872,-795,0,1760258737,13252.154329249992,430.92240989999846,54099.653922000005 2025-10-12,08:45:39.000,285,11051894,-795,0,1760258738,13251.83098636999,430.767329039998,54099.64693488001 2025-10-12,08:45:40.000,285,11051874,-795,0,1760258739,13251.54806134999,430.5911007899995,54099.66090912 2025-10-12,08:45:41.000,285,11051885,-795,0,1760258740,13251.170827989998,430.51356035999925,54099.52116672 2025-10-12,08:45:42.000,285,11051850,-795,0,1760258741,13250.928320829997,430.42897079999966,54099.220720560006 2025-10-12,08:45:43.000,285,11051893,-795,0,1760258742,13250.887902969997,430.46421645000373,54099.269630400006 2025-10-12,08:45:44.000,285,11051839,-795,0,1760258743,13250.840748800001,430.46421645000373,54099.2346948 2025-10-12,08:45:45.000,285,11051864,-795,0,1760258744,13250.874430349992,430.5065112299999,54099.08796528 2025-10-12,08:45:46.000,285,11051858,-795,0,1760258745,13250.780122010001,430.4219216700003,54099.09495240001 2025-10-12,08:45:47.000,285,11051876,-795,0,1760258746,13250.726231529996,430.3373321100007,54099.01110696 2025-10-12,08:45:48.000,285,11051858,-795,0,1760258747,13250.712758909991,430.25274255000113,54098.9202744 2025-10-12,08:45:49.000,285,11051844,-795,0,1760258748,13250.780122010001,430.16815299000154,54099.10892664 2025-10-12,08:45:50.000,285,11051867,-795,0,1760258749,13250.854221419992,429.98487561000366,54099.11591376 2025-10-12,08:45:51.000,285,11051821,-795,0,1760258750,13250.874430349992,429.8861877899981,54099.00411984001 2025-10-12,08:45:52.000,285,11051874,-795,0,1760258751,13250.726231529996,429.7452051900036,54098.73162216 2025-10-12,08:45:53.000,285,11051878,-795,0,1760258752,13250.63192318999,429.64651736999804,54098.84341608 2025-10-12,08:45:54.000,285,11051862,-795,0,1760258753,13250.584769019995,429.54782954999973,54098.9901456 2025-10-12,08:45:55.000,285,11051860,-795,0,1760258754,13250.53087853999,429.47733824999887,54098.71066080001 2025-10-12,08:45:56.000,285,11051894,-795,0,1760258755,13250.463515439995,429.39979781999864,54098.54296992001 2025-10-12,08:45:57.000,285,11051875,-795,0,1760258756,13250.24795351999,429.3504539100031,54098.3263692 2025-10-12,08:45:58.000,285,11051815,-795,0,1760258757,13250.221008279994,429.3504539100031,54098.382266160006 2025-10-12,08:45:59.000,285,11051903,-795,0,1760258758,13250.194063039999,429.3927486899993,54098.73860928001 2025-10-12,08:46:00.000,285,11051837,-795,0,1760258759,13250.146908869989,429.406846949998,54098.62681536 2025-10-12,08:46:01.000,285,11051850,-795,0,1760258760,13250.207535659989,429.30111000000034,54098.6757252 2025-10-12,08:46:02.000,285,11051886,-795,0,1760258761,13250.133436249998,429.21652044000075,54098.50104720001 2025-10-12,08:46:03.000,285,11051891,-795,0,1760258762,13250.119963629993,429.2447169599982,54098.577905520004 2025-10-12,08:46:04.000,285,11051800,-795,0,1760258763,13250.032391599998,429.2447169599982,54098.71066080001 2025-10-12,08:46:05.000,285,11051800,-795,0,1760258764,13249.850511229997,429.31520825999905,54098.598866880006 2025-10-12,08:46:06.000,285,11051838,-795,0,1760258765,13249.735993959992,429.3081591299997,54098.40322752001 2025-10-12,08:46:07.000,285,11051871,-795,0,1760258766,13249.783148130002,429.3081591299997,54098.43816312 2025-10-12,08:46:08.000,285,11051847,-795,0,1760258767,13249.944819570002,429.27996261000226,54098.51502144 2025-10-12,08:46:09.000,285,11051871,-795,0,1760258768,13250.153645179998,429.294060870001,54098.864377440004 2025-10-12,08:46:10.000,285,11051855,-795,0,1760258769,13250.45004281999,429.2447169599982,54099.09495240001 2025-10-12,08:46:11.000,285,11051879,-795,0,1760258770,13250.564560089995,429.27996261000226,54099.129888 2025-10-12,08:46:12.000,285,11051838,-795,0,1760258771,13250.604977949995,429.21652044000075,54098.79450624 2025-10-12,08:46:13.000,285,11051845,-795,0,1760258772,13250.753176769991,429.2235695700001,54099.00411984001 2025-10-12,08:46:14.000,285,11051860,-795,0,1760258773,13250.75991308,429.2376678299988,54098.94822288 2025-10-12,08:46:15.000,285,11051852,-795,0,1760258774,13250.712758909991,429.3222573899984,54098.983158480005 2025-10-12,08:46:16.000,285,11051858,-795,0,1760258775,13250.65886843,429.406846949998,54098.85739032001 2025-10-12,08:46:17.000,285,11051886,-795,0,1760258776,13250.712758909991,429.52668216000166,54099.01110696 2025-10-12,08:46:18.000,285,11051862,-795,0,1760258777,13250.840748800001,429.57602607000445,54099.01110696 2025-10-12,08:46:19.000,285,11051862,-795,0,1760258778,13251.103464890002,429.6042225900019,54099.080978160004 2025-10-12,08:46:20.000,285,11051843,-795,0,1760258779,13251.561533969994,429.64651736999804,54099.367450080004 2025-10-12,08:46:21.000,285,11051868,-795,0,1760258780,13251.85793161,429.6042225900019,54099.47924400001 2025-10-12,08:46:22.000,285,11051881,-795,0,1760258781,13252.127384009997,429.6042225900019,54099.29757888 2025-10-12,08:46:23.000,285,11051828,-795,0,1760258782,13252.477672129993,429.62536997999996,54099.4443084 2025-10-12,08:46:24.000,285,11051879,-795,0,1760258783,13252.821223939995,429.6394682399987,54099.486231120005 2025-10-12,08:46:25.000,285,11051866,-795,0,1760258784,13253.252347779991,429.5971734600025,54099.71680608001 2025-10-12,08:46:26.000,285,11051885,-795,0,1760258785,13253.461173390002,429.47733824999887,54099.2346948 2025-10-12,08:46:27.000,285,11051886,-795,0,1760258786,13253.737362099993,429.44914173000143,54099.57706368001 2025-10-12,08:46:28.000,285,11051845,-795,0,1760258787,13253.96639663999,429.3575030400025,54099.5141796 2025-10-12,08:46:29.000,285,11051814,-795,0,1760258788,13254.03375974,429.3293065199978,54099.31155312001 2025-10-12,08:46:30.000,285,11051817,-795,0,1760258789,13254.343629999996,429.406846949998,54100.03122648001 2025-10-12,08:46:31.000,285,11051864,-795,0,1760258790,13254.734335979992,429.4561908600008,54100.17096888 2025-10-12,08:46:32.000,285,11051886,-795,0,1760258791,13255.023997309989,429.42799434000335,54099.94738104 2025-10-12,08:46:33.000,285,11051861,-795,0,1760258792,13255.48880269999,429.3856995599999,54100.26180144 2025-10-12,08:46:34.000,285,11051871,-795,0,1760258793,13255.980553330002,429.34340478000377,54100.47840216 2025-10-12,08:46:35.000,285,11051859,-795,0,1760258794,13256.290423589999,429.3293065199978,54100.54827336 2025-10-12,08:46:36.000,285,11051810,-795,0,1760258795,13256.58682122999,429.3856995599999,54100.47840216 2025-10-12,08:46:37.000,285,11051864,-795,0,1760258796,13256.72828373999,429.54782954999973,54100.19891736001 2025-10-12,08:46:38.000,285,11051866,-795,0,1760258797,13256.997736140002,429.62536997999996,54100.443466560006 2025-10-12,08:46:39.000,285,11051895,-795,0,1760258798,13257.260452230003,429.64651736999804,54100.65308016001 2025-10-12,08:46:40.000,285,11051837,-795,0,1760258799,13257.496223079994,429.66061563000403,54101.05833312001 2025-10-12,08:46:41.000,285,11051832,-795,0,1760258800,13257.617476659994,429.5971734600025,54101.14217856 2025-10-12,08:46:42.000,285,11051902,-795,0,1760258801,13257.63094928,429.533731290001,54101.051346 2025-10-12,08:46:43.000,285,11051867,-795,0,1760258802,13257.68483975999,429.4350434700027,54101.24698536 2025-10-12,08:46:44.000,285,11051776,-795,0,1760258803,13257.711785,429.406846949998,54101.40768912 2025-10-12,08:46:45.000,285,11051872,-795,0,1760258804,13257.698312379995,429.31520825999905,54101.46358608 2025-10-12,08:46:46.000,285,11051852,-795,0,1760258805,13257.678103449995,429.2447169599982,54101.51249592 2025-10-12,08:46:47.000,285,11051871,-795,0,1760258806,13257.74546654999,429.1460291399999,54101.1910884 2025-10-12,08:46:48.000,285,11051883,-795,0,1760258807,13257.900401679995,429.16717652999796,54101.32384368001 2025-10-12,08:46:49.000,285,11051820,-795,0,1760258808,13258.190063009992,429.11783262000245,54101.58236712 2025-10-12,08:46:50.000,285,11051926,-795,0,1760258809,13258.358470760002,429.1460291399999,54101.98063296 2025-10-12,08:46:51.000,285,11051881,-795,0,1760258810,13258.614450539993,429.1037343600037,54102.001594320005 2025-10-12,08:46:52.000,285,11051869,-795,0,1760258811,13258.735704119994,429.03324306000286,54101.715122400004 2025-10-12,08:46:53.000,285,11051859,-795,0,1760258812,13258.998420209995,429.08963609999773,54101.98063296 2025-10-12,08:46:54.000,285,11051818,-795,0,1760258813,13259.308290469991,429.1107834900031,54102.12736248 2025-10-12,08:46:55.000,285,11051898,-795,0,1760258814,13259.631633349993,429.15307826999924,54102.22518216 2025-10-12,08:46:56.000,285,11051873,-795,0,1760258815,13259.887613129998,429.2588152200042,54102.28107912001 2025-10-12,08:46:57.000,285,11051904,-795,0,1760258816,13260.22442862999,429.2729134800029,54102.10640112 2025-10-12,08:46:58.000,285,11051892,-795,0,1760258817,13260.581453059996,429.3081591299997,54102.25313064 2025-10-12,08:46:59.000,285,11051855,-795,0,1760258818,13260.965422729998,429.47733824999887,54102.3439632 2025-10-12,08:47:00.000,285,11051816,-795,0,1760258819,13261.315710849995,429.6324191099993,54102.5885124 2025-10-12,08:47:01.000,285,11051873,-795,0,1760258820,13261.61210849,429.79454909999913,54102.92389416 2025-10-12,08:47:02.000,285,11051849,-795,0,1760258821,13261.713153140001,429.8438930100019,54102.8679972 2025-10-12,08:47:03.000,285,11051878,-795,0,1760258822,13262.023023399997,429.8932369200047,54103.07062368001 2025-10-12,08:47:04.000,285,11051872,-795,0,1760258823,13262.40025675999,429.8791386599987,54103.28023728 2025-10-12,08:47:05.000,285,11051810,-795,0,1760258824,13262.64276391999,429.87208952999936,54103.26626304001 2025-10-12,08:47:06.000,285,11051829,-795,0,1760258825,13263.181668719997,429.8932369200047,54103.75536144 2025-10-12,08:47:07.000,285,11051866,-795,0,1760258826,13263.558902079989,429.8932369200047,54103.559722080005 2025-10-12,08:47:08.000,285,11051822,-795,0,1760258827,13264.05065271,429.9425808300002,54103.74138720001 2025-10-12,08:47:09.000,285,11051820,-795,0,1760258828,13264.434622380002,430.02012126000045,54103.88811672001 2025-10-12,08:47:10.000,285,11051840,-715,0,1760258829,13264.737756329989,430.13290734000475,54103.85318112 2025-10-12,08:47:11.000,285,11051856,-795,0,1760258830,13264.96679087,430.18225125000026,54104.31433104 2025-10-12,08:47:12.000,285,11051891,-795,0,1760258831,13265.20929803,430.29503733000456,54104.48202192 2025-10-12,08:47:13.000,285,11051839,-795,0,1760258832,13265.397914709996,430.3725777600048,54104.69862264 2025-10-12,08:47:14.000,285,11051836,-795,0,1760258833,13265.445068879992,430.4430690599984,54104.852339280005 2025-10-12,08:47:15.000,285,11051891,-795,0,1760258834,13265.498959359997,430.45011818999774,54105.15977256001 2025-10-12,08:47:16.000,285,11051890,-795,0,1760258835,13265.391178400001,430.5206094899986,54105.16675968 2025-10-12,08:47:17.000,285,11051843,-795,0,1760258836,13265.29013375,430.654542960001,54105.37637328001 2025-10-12,08:47:18.000,285,11051839,-795,0,1760258837,13265.16214385999,430.7179851300025,54105.05496576 2025-10-12,08:47:20.000,285,11051865,-795,0,1760258839,13265.16214385999,430.90831163999974,54105.474192960006 2025-10-12,08:47:21.000,285,11051837,-795,0,1760258840,13265.24971589,430.9576555500025,54105.977265600006 2025-10-12,08:47:22.000,285,11051856,-795,0,1760258841,13265.323815299991,430.9999503299987,54106.0122012 2025-10-12,08:47:23.000,285,11051815,-795,0,1760258842,13265.404651019991,431.0281468500034,54105.85149744001 2025-10-12,08:47:24.000,285,11051789,-795,0,1760258843,13265.640421869997,431.07044162999955,54106.04014968 2025-10-12,08:47:25.000,285,11051847,-795,0,1760258844,13265.849247479993,431.1409329300004,54106.27771176 2025-10-12,08:47:26.000,285,11051842,-795,0,1760258845,13266.09849094999,431.21847336000064,54106.38251856001 2025-10-12,08:47:27.000,285,11051891,-795,0,1760258846,13266.19953559999,431.3242103099983,54106.291686000004 2025-10-12,08:47:28.000,285,11051816,-795,0,1760258847,13266.38141596999,431.3876524799998,54106.01918832001 2025-10-12,08:47:29.000,285,11051848,-795,0,1760258848,13266.785594569992,431.5074876900035,54106.27072464 2025-10-12,08:47:30.000,285,11051897,-795,0,1760258849,13267.331235679994,431.6414211599986,54106.529248080005 2025-10-12,08:47:31.000,285,11051892,-795,0,1760258850,13267.762359519991,431.74010898000415,54106.72488744 2025-10-12,08:47:32.000,285,11051855,-795,0,1760258851,13268.173274430002,431.8951898400046,54107.02533360001 2025-10-12,08:47:33.000,285,11051871,-795,0,1760258852,13268.53703516999,431.98682853000355,54106.70392608 2025-10-12,08:47:34.000,285,11051799,-795,0,1760258853,13268.981631629991,432.13486026000464,54106.93450104001 2025-10-12,08:47:35.000,285,11051913,-795,0,1760258854,13269.500327499998,432.24764634000167,54107.28385704 2025-10-12,08:47:36.000,285,11051867,-795,0,1760258855,13269.99881443999,432.41682546000084,54107.42359944 2025-10-12,08:47:37.000,285,11051879,-795,0,1760258856,13270.429938280002,432.54370980000385,54107.62622592001 2025-10-12,08:47:38.000,285,11051851,-795,0,1760258857,13270.739808539998,432.6001028399987,54107.49347064 2025-10-12,08:47:39.000,285,11051859,-795,0,1760258858,13271.090096659995,432.6987906600043,54107.40962520001 2025-10-12,08:47:40.000,285,11051792,-795,0,1760258859,13271.507747880001,432.95255934000306,54107.703084240005 2025-10-12,08:47:41.000,285,11051867,-795,0,1760258860,13271.965816959993,433.07239454999944,54107.79391680001 2025-10-12,08:47:42.000,285,11051880,-795,0,1760258861,13272.45756758999,433.17108236999775,54108.087375840005 2025-10-12,08:47:43.000,285,11051815,-795,0,1760258862,13272.875218809997,433.23452453999926,54107.99654328 2025-10-12,08:47:44.000,285,11051858,-795,0,1760258863,13273.306342649994,433.34731062000355,54108.35987352 2025-10-12,08:47:45.000,285,11051867,-795,0,1760258864,13273.71725755999,433.4530475700012,54108.65333256001 2025-10-12,08:47:46.000,285,11051827,-795,0,1760258865,13273.932819479996,433.6010793000023,54108.76512648 2025-10-12,08:47:47.000,285,11051879,-795,0,1760258866,13274.047336750002,433.6997671200006,54108.86993328001 2025-10-12,08:47:48.000,285,11051818,-795,0,1760258867,13274.107963540002,433.67861973000254,54108.78608784 2025-10-12,08:47:49.000,285,11051842,-795,0,1760258868,13274.020391509992,433.69271799000126,54108.58346136001 2025-10-12,08:47:50.000,285,11051795,-795,0,1760258869,13273.838511139991,433.6997671200006,54108.61140984001 2025-10-12,08:47:51.000,285,11051896,-795,0,1760258870,13273.750939109996,433.69271799000126,54108.688268160004 2025-10-12,08:47:52.000,285,11051845,-795,0,1760258871,13273.569058739995,433.69271799000126,54108.86993328001 2025-10-12,08:47:53.000,285,11051849,-795,0,1760258872,13273.56232243,433.70681625,54108.78608784 2025-10-12,08:47:54.000,285,11051882,-795,0,1760258873,13273.791356969996,433.6363249499991,54109.00967568 2025-10-12,08:47:55.000,285,11051889,-795,0,1760258874,13274.047336750002,433.7350127700047,54109.15640520001 2025-10-12,08:47:56.000,285,11051827,-795,0,1760258875,13274.276371289998,433.7843566800002,54109.17037944 2025-10-12,08:47:57.000,285,11051869,-795,0,1760258876,13274.545823689994,433.9112410200032,54109.17736656 2025-10-12,08:47:58.000,285,11051791,-795,0,1760258877,13274.81527608999,434.03812535999896,54109.11448248001 2025-10-12,08:47:59.000,285,11051905,-795,0,1760258878,13275.307026720002,434.13681318000454,54108.88390752 2025-10-12,08:48:00.000,285,11051907,-795,0,1760258879,13275.704469009994,434.3059923000037,54109.00967568 2025-10-12,08:48:01.000,285,11051881,-795,0,1760258880,13276.290527979996,434.46107316000416,54109.28217336001 2025-10-12,08:48:02.000,285,11051894,-795,0,1760258881,13276.815960159998,434.54566272000375,54109.526722560004 2025-10-12,08:48:03.000,285,11051890,-795,0,1760258882,13277.07193993999,434.66549793000013,54109.48479984 2025-10-12,08:48:04.000,285,11051791,-795,0,1760258883,13277.428964369996,434.74303836000036,54109.8201816 2025-10-12,08:48:05.000,285,11051837,-715,0,1760258884,13277.718625699992,434.7853331400038,54109.93896264 2025-10-12,08:48:06.000,285,11051872,-795,0,1760258885,13277.940923929993,434.85582444000465,54110.001846720006 2025-10-12,08:48:07.000,285,11051877,-795,0,1760258886,13278.156485849999,434.9333648700049,54110.10665352 2025-10-12,08:48:08.000,285,11051874,-795,0,1760258887,13278.129540609989,434.98975790999975,54110.10665352 2025-10-12,08:48:09.000,285,11051876,-795,0,1760258888,13278.27100311999,435.0954948600047,54110.029795200004 2025-10-12,08:48:10.000,285,11051884,-795,0,1760258889,13278.385520389995,435.1589370299989,54110.10665352 2025-10-12,08:48:11.000,285,11051861,-795,0,1760258890,13278.345102529995,435.1448387700002,54110.28831864001 2025-10-12,08:48:12.000,285,11051843,-795,0,1760258891,13278.25079418999,435.0602492100006,54110.23940880001 2025-10-12,08:48:13.000,285,11051859,-795,0,1760258892,13278.062177509993,435.01090529999783,54110.37216408 2025-10-12,08:48:14.000,285,11051869,-795,0,1760258893,13277.940923929993,434.98975790999975,54110.56081632 2025-10-12,08:48:15.000,285,11051881,-795,0,1760258894,13277.779252489992,434.9827087800004,54110.53985496 2025-10-12,08:48:16.000,285,11051880,-795,0,1760258895,13277.718625699992,435.10254399000405,54110.69357160001 2025-10-12,08:48:17.000,285,11051837,-795,0,1760258896,13277.691680459997,435.10254399000405,54110.651648880004 2025-10-12,08:48:18.000,285,11051849,-795,0,1760258897,13277.624317360001,435.1095931200034,54110.52588072001 2025-10-12,08:48:19.000,285,11051833,-795,0,1760258898,13277.657998909992,435.06729834,54110.2743444 2025-10-12,08:48:20.000,285,11051826,-795,0,1760258899,13277.725362010002,435.08844572999806,54110.12062776001 2025-10-12,08:48:21.000,285,11051923,-795,0,1760258900,13277.745570940002,435.0602492100006,54110.267357280005 2025-10-12,08:48:22.000,285,11051843,-795,0,1760258901,13277.826406660002,435.06729834,54110.28133152 2025-10-12,08:48:23.000,285,11051859,-795,0,1760258902,13277.732098319997,434.9615613900023,54110.337228480006 2025-10-12,08:48:24.000,285,11051912,-795,0,1760258903,13277.866824520002,434.97565965000103,54110.56780344 2025-10-12,08:48:25.000,285,11051853,-795,0,1760258904,13277.954396549998,434.9192666099989,54110.71453296001 2025-10-12,08:48:26.000,285,11051874,-795,0,1760258905,13277.860088209993,434.9615613900023,54110.57479056001 2025-10-12,08:48:27.000,285,11051792,-795,0,1760258906,13277.846615590002,434.9968070399991,54110.68658448 2025-10-12,08:48:28.000,285,11051852,-795,0,1760258907,13277.617581049992,434.90516835000017,54110.25338304 2025-10-12,08:48:29.000,285,11051866,-795,0,1760258908,13277.637789979992,434.95451226000296,54110.435048160005 2025-10-12,08:48:30.000,285,11051846,-795,0,1760258909,13277.711889389997,434.92631573999824,54110.316267120004 2025-10-12,08:48:31.000,285,11051895,-795,0,1760258910,13277.785988800002,434.90516835000017,54110.24639592 2025-10-12,08:48:32.000,285,11051841,-795,0,1760258911,13277.772516179997,435.00385616999847,54110.08569216 2025-10-12,08:48:33.000,285,11051851,-795,0,1760258912,13277.873560829998,434.95451226000296,54110.32325424 2025-10-12,08:48:34.000,285,11051886,-795,0,1760258913,13278.102595369994,434.95451226000296,54110.5188936 2025-10-12,08:48:35.000,285,11051861,-795,0,1760258914,13278.244057879994,434.9333648700049,54110.60972616 2025-10-12,08:48:36.000,285,11051821,-795,0,1760258915,13278.35183883999,434.9827087800004,54110.483958000004 2025-10-12,08:48:37.000,285,11051886,-795,0,1760258916,13278.41920194,434.8981192200008,54110.4140868 2025-10-12,08:48:38.000,285,11051851,-795,0,1760258917,13278.547191829995,434.8840209600021,54110.28831864001 2025-10-12,08:48:39.000,285,11051856,-795,0,1760258918,13278.890743639997,434.8135296600012,54110.24639592 2025-10-12,08:48:40.000,285,11051853,-795,0,1760258919,13279.126514490003,434.7994314000025,54109.980885360004 2025-10-12,08:48:41.000,285,11051861,-795,0,1760258920,13279.463329989994,434.72894010000164,54110.029795200004 2025-10-12,08:48:42.000,285,11051815,-795,0,1760258921,13279.88098121,434.623203150004,54110.11364064 2025-10-12,08:48:43.000,285,11051869,-795,0,1760258922,13280.083070510002,434.55976098000247,54110.029795200004 2025-10-12,08:48:44.000,285,11051775,-795,0,1760258923,13280.480512799993,434.5879574999999,54110.21146032001 2025-10-12,08:48:45.000,285,11051781,-795,0,1760258924,13280.884691399995,434.5527118500031,54110.337228480006 2025-10-12,08:48:46.000,285,11051765,-795,0,1760258925,13281.140671180001,434.609104889998,54110.24639592 2025-10-12,08:48:47.000,285,11051871,-795,0,1760258926,13281.416859889992,434.5668101100018,54110.35120272 2025-10-12,08:48:48.000,285,11051915,-795,0,1760258927,13281.625685499988,434.6513996700014,54110.15556336 2025-10-12,08:48:49.000,285,11051898,-795,0,1760258928,13281.93555576,434.69369445000484,54110.21146032001 2025-10-12,08:48:50.000,285,11051858,-795,0,1760258929,13282.285843879996,434.70779271000356,54110.14158912001 2025-10-12,08:48:51.000,285,11051809,-795,0,1760258930,13282.656340929992,434.67959618999885,54110.12761488 2025-10-12,08:48:52.000,285,11051773,-795,0,1760258931,13282.898848089993,434.79238227000315,54110.148576240004 2025-10-12,08:48:53.000,285,11051865,-795,0,1760258932,13283.033574289999,434.848775309998,54110.01582096 2025-10-12,08:48:54.000,285,11051852,-795,0,1760258933,13283.262608829995,434.90516835000017,54110.28133152 2025-10-12,08:48:55.000,285,11051862,-795,0,1760258934,13283.47817075,434.8981192200008,54110.4140868 2025-10-12,08:48:56.000,285,11051882,-795,0,1760258935,13283.606160639996,434.9122174799995,54110.53985496 2025-10-12,08:48:57.000,285,11051836,-795,0,1760258936,13283.619633260001,434.94041400000424,54110.56081632 2025-10-12,08:48:58.000,285,11051879,-795,0,1760258937,13283.505115989996,434.98975790999975,54110.42806104001 2025-10-12,08:48:59.000,285,11051848,-795,0,1760258938,13283.43775289,435.01795443000447,54110.337228480006 2025-10-12,08:49:00.000,285,11051809,-795,0,1760258939,13283.45122550999,435.01090529999783,54110.29530576 2025-10-12,08:49:01.000,285,11051828,-795,0,1760258940,13283.464698129996,434.98975790999975,54110.04376944001 2025-10-12,08:49:02.000,285,11051891,-795,0,1760258941,13283.45122550999,434.9333648700049,54110.08569216 2025-10-12,08:49:03.000,285,11051883,-795,0,1760258942,13283.45122550999,434.9192666099989,54109.86909144 2025-10-12,08:49:04.000,285,11051857,-795,0,1760258943,13283.599424330001,434.9122174799995,54110.30928000001 2025-10-12,08:49:05.000,285,11051844,-795,0,1760258944,13283.592688019991,434.86992270000337,54110.07171792001 2025-10-12,08:49:06.000,285,11051882,-795,0,1760258945,13283.882349350002,434.862873570004,54110.46998376 2025-10-12,08:49:07.000,285,11051878,-795,0,1760258946,13284.124856509989,434.848775309998,54110.46299664 2025-10-12,08:49:08.000,285,11051836,-795,0,1760258947,13284.30673687999,434.7994314000025,54110.53985496 2025-10-12,08:49:09.000,285,11051784,-755,0,1760258948,13284.42799045999,434.7994314000025,54110.30229288 2025-10-12,08:49:10.000,285,11051835,-795,0,1760258949,13284.683970239996,434.79238227000315,54110.28133152 2025-10-12,08:49:11.000,285,11051870,-795,0,1760258950,13285.000576810002,434.76418574999843,54110.08569216 2025-10-12,08:49:12.000,285,11051838,-795,0,1760258951,13285.270029209998,434.67959618999885,54110.19049896001 2025-10-12,08:49:13.000,285,11051892,-795,0,1760258952,13285.52600898999,434.5527118500031,54110.04376944001 2025-10-12,08:49:14.000,285,11051854,-795,0,1760258953,13285.85608818,434.46107316000416,54110.63068752 2025-10-12,08:49:15.000,285,11051837,-795,0,1760258954,13286.152485819992,434.43287663999945,54110.7285072 2025-10-12,08:49:16.000,285,11051812,-795,0,1760258955,13286.388256669998,434.54566272000375,54110.70754584 2025-10-12,08:49:17.000,285,11051817,-795,0,1760258956,13286.70486323999,434.5104170699997,54110.74248144001 2025-10-12,08:49:18.000,285,11051861,-795,0,1760258957,13286.91368885,434.5033679400003,54110.658636 2025-10-12,08:49:19.000,285,11051863,-795,0,1760258958,13287.277449590001,434.5738592400012,54110.69357160001 2025-10-12,08:49:20.000,285,11051824,-795,0,1760258959,13287.728782359998,434.6373014100027,54110.89619808 2025-10-12,08:49:21.000,285,11051851,-795,0,1760258960,13288.20706036999,434.65844880000077,54110.75645568 2025-10-12,08:49:22.000,285,11051863,-795,0,1760258961,13288.685338379997,434.6725470599995,54110.840301120006 2025-10-12,08:49:23.000,285,11051872,-795,0,1760258962,13289.035626499994,434.735989230001,54110.721520080006 2025-10-12,08:49:24.000,285,11051806,-795,0,1760258963,13289.45327772,434.8840209600021,54111.23856696 2025-10-12,08:49:25.000,285,11051784,-795,0,1760258964,13289.843983699997,435.01090529999783,54111.30145104 2025-10-12,08:49:26.000,285,11051850,-795,0,1760258965,13290.153853959993,435.11664225000277,54111.48311616001 2025-10-12,08:49:27.000,285,11051831,-795,0,1760258966,13290.456987909994,435.20123181000235,54111.51805176 2025-10-12,08:49:28.000,285,11051861,-795,0,1760258967,13290.699495069995,435.2576248500045,54111.539013120004 2025-10-12,08:49:29.000,285,11051855,-795,0,1760258968,13290.881375439996,435.30696876,54111.5669616 2025-10-12,08:49:30.000,285,11051884,-795,0,1760258969,13291.103673669997,435.33516528000473,54111.66478128 2025-10-12,08:49:31.000,285,11051833,-795,0,1760258970,13291.319235589988,435.30696876,54111.58093584001 2025-10-12,08:49:32.000,285,11051826,-795,0,1760258971,13291.440489169989,435.2153300700011,54111.66478128 2025-10-12,08:49:33.000,285,11051867,-795,0,1760258972,13291.440489169989,435.1800844200043,54111.5669616 2025-10-12,08:49:34.000,285,11051824,-795,0,1760258973,13291.474170719994,435.2294283299998,54111.895356240006 2025-10-12,08:49:35.000,285,11051870,-675,0,1760258974,13291.54153381999,435.18713355000364,54111.993175920004 2025-10-12,08:49:36.000,285,11051894,-795,0,1760258975,13291.68299632999,435.1659861599983,54112.14689256 2025-10-12,08:49:37.000,285,11051849,-795,0,1760258976,13291.9322398,435.15188789999956,54112.23772512 2025-10-12,08:49:38.000,285,11051847,-795,0,1760258977,13292.147801719992,435.03910182000254,54112.1958024 2025-10-12,08:49:39.000,285,11051842,-795,0,1760258978,13292.471144599993,435.01795443000447,54112.03509864001 2025-10-12,08:49:40.000,285,11051877,-795,0,1760258979,13292.88205950999,434.98975790999975,54112.20278952001 2025-10-12,08:49:41.000,285,11051837,-795,0,1760258980,13293.158248219996,434.94041400000424,54111.91631760001 2025-10-12,08:49:42.000,285,11051847,-795,0,1760258981,13293.515272650002,434.89107009000145,54111.97920168 2025-10-12,08:49:43.000,285,11051813,-795,0,1760258982,13293.690416709993,434.8840209600021,54111.825485040004 2025-10-12,08:49:44.000,285,11051850,-795,0,1760258983,13293.885769699998,434.85582444000465,54112.03509864001 2025-10-12,08:49:45.000,285,11051875,-795,0,1760258984,13293.959869109989,434.848775309998,54112.4752872 2025-10-12,08:49:46.000,285,11051823,-795,0,1760258985,13294.054177449994,434.7994314000025,54112.545158400004 2025-10-12,08:49:47.000,285,11051808,-795,0,1760258986,13294.074386379994,434.7571366199991,54112.55214552 2025-10-12,08:49:48.000,285,11051845,-795,0,1760258987,13294.013759589994,434.67959618999885,54112.405416 2025-10-12,08:49:49.000,285,11051853,-795,0,1760258988,13294.054177449994,434.7218909700023,54112.35650616 2025-10-12,08:49:50.000,285,11051784,-755,0,1760258989,13294.155222099995,434.7500874899997,54112.32157056001 2025-10-12,08:49:51.000,285,11051873,-795,0,1760258990,13294.33036616,434.84172617999866,54112.545158400004 2025-10-12,08:49:52.000,285,11051814,-795,0,1760258991,13294.485301289991,434.79238227000315,54112.3355448 2025-10-12,08:49:53.000,285,11051828,-795,0,1760258992,13294.599818559996,434.7571366199991,54112.11894408 2025-10-12,08:49:54.000,285,11051857,-795,0,1760258993,13294.707599519992,434.69369445000484,54112.24471224 2025-10-12,08:49:55.000,285,11051858,-795,0,1760258994,13294.781698929997,434.67959618999885,54112.69887504 2025-10-12,08:49:56.000,285,11051859,-795,0,1760258995,13294.822116789997,434.64435054000205,54112.712849280004 2025-10-12,08:49:57.000,285,11051841,-795,0,1760258996,13294.741281069997,434.6725470599995,54112.62900384 2025-10-12,08:49:58.000,285,11051849,-795,0,1760258997,13294.727808449992,434.64435054000205,54112.46131296 2025-10-12,08:49:59.000,285,11051812,-795,0,1760258998,13294.781698929997,434.735989230001,54112.48227432 2025-10-12,08:50:00.000,285,11051820,-795,0,1760258999,13295.003997159998,434.7500874899997,54112.62900384 2025-10-12,08:50:01.000,285,11051812,-795,0,1760259000,13295.165668599999,434.70779271000356,54112.663939440004 2025-10-12,08:50:02.000,285,11051829,-795,0,1760259001,13295.394703139995,434.7007435800042,54112.328557680004 2025-10-12,08:50:03.000,285,11051889,-795,0,1760259002,13295.62373767999,434.735989230001,54111.97920168 2025-10-12,08:50:04.000,285,11051836,-795,0,1760259003,13296.155906169988,434.7500874899997,54112.279647840005 2025-10-12,08:50:05.000,285,11051876,-795,0,1760259004,13296.60050262999,434.8205787900006,54112.52419704 2025-10-12,08:50:06.000,285,11051791,-795,0,1760259005,13297.125934809992,434.86992270000337,54112.67791368001 2025-10-12,08:50:07.000,285,11051833,-795,0,1760259006,13297.516640789989,434.95451226000296,54112.67791368001 2025-10-12,08:50:08.000,285,11051874,-795,0,1760259007,13297.873665219995,434.94041400000424,54112.74079776 2025-10-12,08:50:09.000,285,11051860,-795,0,1760259008,13298.203744409991,435.0320526900032,54112.831630320004 2025-10-12,08:50:10.000,285,11051861,-795,0,1760259009,13298.506878359993,435.0954948600047,54112.9643856 2025-10-12,08:50:11.000,285,11051832,-755,0,1760259010,13298.708967659994,435.20123181000235,54113.01329544001 2025-10-12,08:50:12.000,285,11051819,-795,0,1760259011,13298.884111719999,435.2082809400017,54112.782720480005 2025-10-12,08:50:13.000,285,11051845,-795,0,1760259012,13298.890848029994,435.2576248500045,54112.41939024001 2025-10-12,08:50:14.000,285,11051878,-795,0,1760259013,13299.092937329995,435.3140178899994,54112.60105536 2025-10-12,08:50:15.000,285,11051852,-795,0,1760259014,13299.32870818,435.39860744999896,54112.82464320001 2025-10-12,08:50:16.000,285,11051900,-795,0,1760259015,13299.645314749992,435.5536883099994,54113.20194768 2025-10-12,08:50:17.000,285,11051882,-795,0,1760259016,13300.009075489994,435.6523761299977,54113.26483176 2025-10-12,08:50:18.000,285,11051859,-795,0,1760259017,13300.372836229995,435.69467091000115,54113.20893480001 2025-10-12,08:50:19.000,285,11051853,-795,0,1760259018,13300.911741030002,435.7510639500033,54113.167012080004 2025-10-12,08:50:20.000,285,11051733,-795,0,1760259019,13301.46411845,435.82155525000417,54113.27181888 2025-10-12,08:50:21.000,285,11051874,-795,0,1760259020,13301.922187529992,435.765162210002,54113.34867720001 2025-10-12,08:50:22.000,285,11051906,-795,0,1760259021,13302.373520299989,435.8004078599988,54113.3137416 2025-10-12,08:50:23.000,285,11051820,-795,0,1760259022,13302.61602745999,435.75811308000266,54113.0342568 2025-10-12,08:50:24.000,285,11051869,-795,0,1760259023,13302.932634029996,435.8356535100029,54113.104128 2025-10-12,08:50:25.000,285,11051871,-795,0,1760259024,13303.323340009993,435.9131939400031,54113.355664320006 2025-10-12,08:50:26.000,285,11051862,-795,0,1760259025,13303.498484069998,435.969586979998,54113.76091728001 2025-10-12,08:50:27.000,285,11051853,-795,0,1760259026,13303.572583479989,436.0189308900008,54113.81681424 2025-10-12,08:50:28.000,285,11051810,-795,0,1760259027,13303.485011449993,435.99073437000334,54113.64912336 2025-10-12,08:50:29.000,285,11051794,-795,0,1760259028,13303.485011449993,435.9625378499986,54113.74694304 2025-10-12,08:50:30.000,285,11051830,-795,0,1760259029,13303.431120969988,435.9343413300012,54113.74694304 2025-10-12,08:50:31.000,285,11051820,-795,0,1760259030,13303.383966799993,435.9131939400031,54113.53034232 2025-10-12,08:50:32.000,285,11051835,-795,0,1760259031,13303.478275139998,435.90614481000375,54113.74694304 2025-10-12,08:50:33.000,285,11051814,-795,0,1760259032,13303.599528719998,435.9343413300012,54113.18098632001 2025-10-12,08:50:34.000,285,11051862,-795,0,1760259033,13304.172115069996,436.0118817600014,54113.51636808001 2025-10-12,08:50:35.000,285,11051811,-795,0,1760259034,13304.771646659989,435.983685240004,54113.670084720005 2025-10-12,08:50:36.000,285,11051847,-795,0,1760259035,13305.21624311999,435.9131939400031,54113.97751800001 2025-10-12,08:50:37.000,285,11051857,-795,0,1760259036,13305.600212789992,435.87794828999904,54114.04040208 2025-10-12,08:50:38.000,285,11051832,-795,0,1760259037,13305.910083049988,435.79335872999945,54113.956556640005 2025-10-12,08:50:39.000,285,11051887,-795,0,1760259038,13306.246898549995,435.7863096000001,54113.99149224 2025-10-12,08:50:40.000,285,11051893,-795,0,1760259039,13306.590450359996,435.74401482000394,54114.20809296 2025-10-12,08:50:41.000,285,11051880,-795,0,1760259040,13306.880111689992,435.8004078599988,54114.31988688 2025-10-12,08:50:42.000,285,11051885,-795,0,1760259041,13307.055255749998,435.85680090000096,54114.389758080004 2025-10-12,08:50:43.000,285,11051854,-795,0,1760259042,13307.061992059993,435.8708991599997,54113.837775600005 2025-10-12,08:50:44.000,285,11051858,-795,0,1760259043,13307.291026599989,435.92729220000183,54114.005466480005 2025-10-12,08:50:45.000,285,11051807,-795,0,1760259044,13307.41228017999,435.94139046000055,54114.075337680006 2025-10-12,08:50:46.000,285,11051870,-795,0,1760259045,13307.506588519995,435.92024307000247,54114.38277096001 2025-10-12,08:50:47.000,285,11051859,-795,0,1760259046,13307.54027007,435.90614481000375,54114.557448960004 2025-10-12,08:50:48.000,285,11051885,-795,0,1760259047,13307.53353375999,435.89204654999776,54114.57142320001 2025-10-12,08:50:49.000,285,11051839,-795,0,1760259048,13307.61436947999,435.9343413300012,54114.676230000005 2025-10-12,08:50:50.000,285,11051849,-795,0,1760259049,13307.68173258,435.95548871999927,54114.62033304001 2025-10-12,08:50:51.000,285,11051849,-795,0,1760259050,13307.84340402,436.04007827999885,54114.76706256001 2025-10-12,08:50:52.000,285,11051816,-795,0,1760259051,13307.964657600001,436.05417654000485,54114.725139840004 2025-10-12,08:50:53.000,285,11051882,-795,0,1760259052,13307.991602839997,436.096471320001,54114.38277096001 2025-10-12,08:50:54.000,285,11051845,-795,0,1760259053,13308.207164760002,436.1458152300038,54114.43168080001 2025-10-12,08:50:55.000,285,11051852,-795,0,1760259054,13308.382308819993,436.18811000999995,54114.48059064001 2025-10-12,08:50:56.000,285,11051893,-795,0,1760259055,13308.65176121999,436.2586013100008,54114.725139840004 2025-10-12,08:50:57.000,285,11051860,-795,0,1760259056,13308.90100469,436.28679782999825,54115.18628976 2025-10-12,08:50:58.000,285,11051859,-795,0,1760259057,13309.055939819991,436.2797486999989,54115.130392800005 2025-10-12,08:50:59.000,285,11051929,-795,0,1760259058,13309.217611259992,436.2586013100008,54115.12340568001 2025-10-12,08:51:00.000,285,11051828,-795,0,1760259059,13309.379282699992,436.2797486999989,54115.18628976 2025-10-12,08:51:01.000,285,11051856,-795,0,1760259060,13309.406227940002,436.28679782999825,54115.14436704 2025-10-12,08:51:02.000,285,11051854,-795,0,1760259061,13309.406227940002,436.3290926100017,54115.1653284 2025-10-12,08:51:03.000,285,11051832,-795,0,1760259062,13309.311919599997,436.30089609000424,54114.93475344001 2025-10-12,08:51:04.000,285,11051838,-795,0,1760259063,13309.399491629993,436.27269956999953,54114.795011040005 2025-10-12,08:51:05.000,285,11051877,-795,0,1760259064,13309.419700559993,436.2304047900034,54114.83693376001 2025-10-12,08:51:06.000,285,11051850,-795,0,1760259065,13309.547690449988,436.2445030500021,54115.04654736 2025-10-12,08:51:07.000,285,11051833,-795,0,1760259066,13309.601580929993,436.30089609000424,54115.374942 2025-10-12,08:51:08.000,285,11051833,-795,0,1760259067,13309.655471409998,436.31499435000296,54115.35398064 2025-10-12,08:51:09.000,285,11051879,-795,0,1760259068,13309.796933919999,436.35023999999976,54115.24218672001 2025-10-12,08:51:10.000,285,11051818,-795,0,1760259069,13310.05965001,436.42778043,54115.26314808 2025-10-12,08:51:11.000,285,11051820,-795,0,1760259070,13310.484037540002,436.4207313000006,54115.43782608001 2025-10-12,08:51:12.000,285,11051863,-795,0,1760259071,13310.874743519998,436.49827173000085,54115.45878744001 2025-10-12,08:51:13.000,285,11051837,-795,0,1760259072,13311.15093222999,436.56171390000236,54115.28410944 2025-10-12,08:51:14.000,285,11051843,-795,0,1760259073,13311.871717399998,436.58286129000044,54115.374942 2025-10-12,08:51:15.000,285,11051850,-795,0,1760259074,13312.403885889995,436.6181069400045,54115.4797488 2025-10-12,08:51:16.000,285,11051839,-795,0,1760259075,13312.942790690002,436.66040172000066,54115.465774560005 2025-10-12,08:51:17.000,285,11051855,-795,0,1760259076,13313.47495918,436.7802369300043,54115.61250408 2025-10-12,08:51:18.000,285,11051891,-795,0,1760259077,13313.986918739996,436.7802369300043,54115.73827224 2025-10-12,08:51:19.000,285,11051871,-795,0,1760259078,13314.505614609989,436.84367909999855,54115.82211768001 2025-10-12,08:51:20.000,285,11051870,-795,0,1760259079,13315.05799203,436.92826865999814,54116.017757040005 2025-10-12,08:51:21.000,285,11051876,-795,0,1760259080,13315.610369449998,436.97761257000093,54116.24134488 2025-10-12,08:51:22.000,285,11051849,-795,0,1760259081,13316.07517484,436.998759959999,54116.36012592 2025-10-12,08:51:23.000,285,11051844,-795,0,1760259082,13316.371572479991,437.00580908999837,54116.185447920005 2025-10-12,08:51:24.000,285,11051848,-795,0,1760259083,13316.957631449994,436.99171082999965,54116.12955096001 2025-10-12,08:51:25.000,285,11051817,-795,0,1760259084,13317.44938207999,436.95646518000285,54116.185447920005 2025-10-12,08:51:26.000,285,11051853,-795,0,1760259085,13317.927660089998,436.99171082999965,54116.34615168001 2025-10-12,08:51:27.000,285,11051847,-795,0,1760259086,13318.41267441,436.99171082999965,54116.48589408 2025-10-12,08:51:28.000,285,11051901,-795,0,1760259087,13318.682126809996,437.01990735000436,54116.69550768 2025-10-12,08:51:29.000,285,11051857,-795,0,1760259088,13319.025678619997,437.07630038999923,54116.82127584 2025-10-12,08:51:30.000,285,11051851,-795,0,1760259089,13319.382703049989,437.0622021300005,54117.0518508 2025-10-12,08:51:31.000,285,11051880,-795,0,1760259090,13319.557847109994,437.05515300000116,54117.00992808 2025-10-12,08:51:32.000,285,11051851,-795,0,1760259091,13319.61173759,437.07630038999923,54116.8422372 2025-10-12,08:51:33.000,285,11051848,-795,0,1760259092,13319.66562806999,436.9846617000003,54116.87018568001 2025-10-12,08:51:34.000,285,11051825,-795,0,1760259093,13319.679100689995,436.9494160500035,54116.807301600005 2025-10-12,08:51:35.000,285,11051847,-795,0,1760259094,13319.578056039994,436.9212195299988,54116.688520560005 2025-10-12,08:51:36.000,285,11051875,-795,0,1760259095,13319.409648289999,436.8789247500026,54116.856211440005 2025-10-12,08:51:37.000,285,11051843,-795,0,1760259096,13319.072832789992,436.7872860600037,54117.00992808 2025-10-12,08:51:38.000,285,11051853,-795,0,1760259097,13318.55413692,436.73089302000153,54117.14967048 2025-10-12,08:51:39.000,285,11051847,-795,0,1760259098,13317.880505920002,436.5899104199998,54117.05883792 2025-10-12,08:51:40.000,285,11051839,-795,0,1760259099,13317.159720749994,436.4559769500047,54117.03787656001 2025-10-12,08:51:41.000,285,11051794,-795,0,1760259100,13316.23010996999,436.3290926100017,54116.737430400004 2025-10-12,08:51:42.000,285,11051846,-795,0,1760259101,13315.287026569997,436.16696262000187,54116.72345616 2025-10-12,08:51:43.000,285,11051866,-795,0,1760259102,13314.081227080002,435.969586979998,54116.16448656 2025-10-12,08:51:44.000,285,11051873,-795,0,1760259103,13313.192034159998,435.85680090000096,54116.26230624 2025-10-12,08:51:45.000,285,11051832,-795,0,1760259104,13312.22874182999,435.59598309000285,54115.87801464 2025-10-12,08:51:46.000,285,11051853,-795,0,1760259105,13311.35302152999,435.4409022300024,54115.731285120004 2025-10-12,08:51:47.000,285,11051903,-795,0,1760259106,13310.443619680002,435.2717231100032,54115.42385184 2025-10-12,08:51:48.000,285,11051795,-795,0,1760259107,13309.621789859993,435.1659861599983,54115.40987760001 2025-10-12,08:51:49.000,285,11051824,-795,0,1760259108,13308.91447730999,435.0461509500019,54115.179302640005 2025-10-12,08:51:50.000,285,11051838,-795,0,1760259109,13308.375572509998,434.9827087800004,54115.1653284 2025-10-12,08:51:51.000,285,11051843,-795,0,1760259110,13307.897294499991,434.9122174799995,54114.88584360001 2025-10-12,08:51:52.000,285,11051876,-795,0,1760259111,13307.37186231999,434.84172617999866,54114.64828152001 2025-10-12,08:51:53.000,285,11051847,-795,0,1760259112,13307.041783129993,434.74303836000036,54114.31988688 2025-10-12,08:51:54.000,285,11051881,-795,0,1760259113,13306.866639070002,434.74303836000036,54114.42469368 2025-10-12,08:51:55.000,285,11051842,-795,0,1760259114,13306.752121799997,434.72894010000164,54114.124247520005 2025-10-12,08:51:56.000,285,11051843,-795,0,1760259115,13306.56350512,434.69369445000484,54113.956556640005 2025-10-12,08:51:57.000,285,11051840,-795,0,1760259116,13306.25363485999,434.66549793000013,54113.79585288 2025-10-12,08:51:58.000,285,11051847,-795,0,1760259117,13305.943764599993,434.54566272000375,54113.64213624001 2025-10-12,08:51:59.000,285,11051817,-795,0,1760259118,13305.526113380001,434.4751714200029,54113.77489152 2025-10-12,08:52:00.000,285,11051923,-795,0,1760259119,13305.08151692,434.4540240300048,54113.80982712001 2025-10-12,08:52:01.000,285,11051892,-795,0,1760259120,13304.495457949997,434.3553362099992,54113.67707184 2025-10-12,08:52:02.000,285,11051877,-795,0,1760259121,13303.80161802,434.27074664999964,54113.4884196 2025-10-12,08:52:03.000,285,11051837,-795,0,1760259122,13303.074096539996,434.0945184000011,54113.11111512001 2025-10-12,08:52:04.000,285,11051854,-795,0,1760259123,13302.461092329999,434.0169779700009,54112.90848864 2025-10-12,08:52:05.000,285,11051868,-795,0,1760259124,13301.834615499996,433.8055040699983,54112.70586216001 2025-10-12,08:52:06.000,285,11051877,-795,0,1760259125,13301.187929739994,433.6504232099978,54112.45432584 2025-10-12,08:52:07.000,285,11051813,-795,0,1760259126,13300.50756243,433.48124408999865,54112.29362208 2025-10-12,08:52:08.000,285,11051837,-795,0,1760259127,13299.665523679992,433.38255627000035,54111.86042064 2025-10-12,08:52:09.000,285,11051859,-795,0,1760259128,13299.0053653,433.2556719300046,54112.10496984001 2025-10-12,08:52:10.000,285,11051795,-795,0,1760259129,13298.230689650001,433.1428858500003,54111.86740776001 2025-10-12,08:52:11.000,285,11051860,-795,0,1760259130,13297.503168169998,433.01600151000457,54111.85343352 2025-10-12,08:52:12.000,285,11051823,-795,0,1760259131,13296.66786573,432.87501891000284,54111.57394872 2025-10-12,08:52:13.000,285,11051852,-795,0,1760259132,13295.677628159996,432.76223282999854,54111.08485032 2025-10-12,08:52:14.000,285,11051832,-795,0,1760259133,13294.950106679993,432.62829936000344,54110.99401776 2025-10-12,08:52:15.000,285,11051872,-795,0,1760259134,13294.195639959995,432.4450219799983,54110.74946856 2025-10-12,08:52:16.000,285,11051839,-795,0,1760259135,13293.515272650002,432.26879372999974,54110.37915120001 2025-10-12,08:52:17.000,285,11051853,-795,0,1760259136,13292.86858689,432.0502706999978,54110.2743444 2025-10-12,08:52:18.000,285,11051855,-795,0,1760259137,13292.201692199997,431.8528950600012,54110.099666400005 2025-10-12,08:52:19.000,285,11051902,-795,0,1760259138,13291.62236953999,431.67666681000264,54110.14158912001 2025-10-12,08:52:20.000,285,11051846,-795,0,1760259139,13291.130618909992,431.54273334000027,54110.04376944001 2025-10-12,08:52:21.000,285,11051864,-795,0,1760259140,13290.68602244999,431.3947016099992,54109.764284640005 2025-10-12,08:52:22.000,285,11051895,-795,0,1760259141,13290.328998019999,431.2748664000028,54109.62454224 2025-10-12,08:52:23.000,285,11051858,-795,0,1760259142,13289.965237279997,431.1409329300004,54109.2262764 2025-10-12,08:52:24.000,285,11051816,-795,0,1760259143,13289.776620600001,431.0633925000002,54109.1214696 2025-10-12,08:52:25.000,285,11051865,-795,0,1760259144,13289.850720009992,430.9435572900038,54109.17736656 2025-10-12,08:52:26.000,285,11051848,-795,0,1760259145,13289.864192629997,430.87306599000294,54108.78608784 2025-10-12,08:52:27.000,285,11051852,-795,0,1760259146,13289.945028349997,430.8589677300042,54108.70224240001 2025-10-12,08:52:28.000,285,11051888,-795,0,1760259147,13289.958500970002,430.8589677300042,54108.45070608 2025-10-12,08:52:29.000,285,11051783,-795,0,1760259148,13290.201008129989,430.8589677300042,54108.60442272 2025-10-12,08:52:30.000,285,11051863,-795,0,1760259149,13290.416570049994,430.9153607699991,54108.80006208001 2025-10-12,08:52:31.000,285,11051838,-795,0,1760259150,13290.69275876,430.82372208000015,54108.737178 2025-10-12,08:52:32.000,285,11051847,-795,0,1760259151,13290.874639130001,430.77437817000464,54108.6673068 2025-10-12,08:52:33.000,285,11051880,-795,0,1760259152,13291.278817730003,430.6686412199997,54108.373847760005 2025-10-12,08:52:34.000,285,11051869,-795,0,1760259153,13291.878349319995,430.64044470000226,54108.77910072001 2025-10-12,08:52:35.000,285,11051852,-795,0,1760259154,13292.484617219998,430.654542960001,54108.94679160001 2025-10-12,08:52:36.000,285,11051797,-795,0,1760259155,13293.097621429995,430.6827394799984,54108.709229520005 2025-10-12,08:52:37.000,285,11051817,-795,0,1760259156,13293.879033389989,430.84486946999823,54108.69525528 2025-10-12,08:52:38.000,285,11051854,-795,0,1760259157,13294.707599519992,430.9929011999993,54108.80006208001 2025-10-12,08:52:39.000,285,11051902,-795,0,1760259158,13295.576583509996,431.112736410003,54108.78608784 2025-10-12,08:52:40.000,285,11051866,-795,0,1760259159,13296.53987583999,431.3101120499996,54109.40794152 2025-10-12,08:52:41.000,285,11051868,-795,0,1760259160,13297.536849719989,431.49338943000475,54109.645503600004 2025-10-12,08:52:42.000,285,11051852,-795,0,1760259161,13298.419306329997,431.7048633300001,54109.75729752001 2025-10-12,08:52:43.000,285,11051830,-795,0,1760259162,13299.254608769996,431.8458459300018,54109.70140056 2025-10-12,08:52:44.000,285,11051825,-795,0,1760259163,13300.271791579995,432.0432215699984,54110.099666400005 2025-10-12,08:52:45.000,285,11051863,-795,0,1760259164,13301.27550176999,432.18420417000016,54110.39312544 2025-10-12,08:52:46.000,285,11051890,-795,0,1760259165,13302.184903619993,432.3251867700019,54110.532867840004 2025-10-12,08:52:47.000,285,11051878,-795,0,1760259166,13303.080832849992,432.52961153999786,54110.57479056001 2025-10-12,08:52:48.000,285,11051870,-795,0,1760259167,13303.85550849999,432.64239762000216,54110.78440416 2025-10-12,08:52:49.000,285,11051864,-795,0,1760259168,13304.663865699993,432.7692819599979,54110.93113368001 2025-10-12,08:52:50.000,285,11051881,-795,0,1760259169,13305.546322310001,432.93846108000434,54111.72067824001 2025-10-12,08:52:51.000,285,11051889,-795,0,1760259170,13306.186271759994,433.0653454200001,54111.76260096 2025-10-12,08:52:52.000,285,11051787,-795,0,1760259171,13306.886848000002,433.1922297600031,54112.24471224 2025-10-12,08:52:53.000,285,11051920,-795,0,1760259172,13307.250608739989,433.2556719300046,54111.79753656001 2025-10-12,08:52:54.000,285,11051837,-795,0,1760259173,13308.038757009992,433.3896053999997,54112.58708112001 2025-10-12,08:52:55.000,285,11051877,-795,0,1760259174,13308.71912432,433.4037036599984,54112.93643712 2025-10-12,08:52:56.000,285,11051844,-795,0,1760259175,13309.251292809997,433.4530475700012,54113.12508936 2025-10-12,08:52:57.000,285,11051859,-795,0,1760259176,13309.743043439994,433.48124408999865,54112.999321200004 2025-10-12,08:52:58.000,285,11051861,-795,0,1760259177,13310.20111252,433.488293219998,54113.187973440006 2025-10-12,08:52:59.000,285,11051879,-795,0,1760259178,13310.578345879992,433.50944061000337,54113.54431656001 2025-10-12,08:53:00.000,285,11051842,-795,0,1760259179,13310.766962559988,433.5587845199989,54114.03341496 2025-10-12,08:53:01.000,285,11051865,-795,0,1760259180,13310.975788169999,433.5517353899995,54114.09629904001 2025-10-12,08:53:02.000,285,11051845,-795,0,1760259181,13310.948842929989,433.5235388700021,54114.21508008001 2025-10-12,08:53:03.000,285,11051891,-795,0,1760259182,13310.834325659998,433.5376371300008,54113.8727112 2025-10-12,08:53:04.000,285,11051856,-795,0,1760259183,13310.921897689994,433.5164897400027,54114.31289976001 2025-10-12,08:53:05.000,285,11051845,-795,0,1760259184,13311.00946971999,433.4741949599993,54114.49456488 2025-10-12,08:53:06.000,285,11051851,-795,0,1760259185,13310.975788169999,433.43190018000314,54114.65526864 2025-10-12,08:53:07.000,285,11051833,-795,0,1760259186,13310.982524479994,433.38255627000035,54114.3967452 2025-10-12,08:53:08.000,285,11051844,-795,0,1760259187,13310.888216139989,433.34731062000355,54114.31289976001 2025-10-12,08:53:09.000,285,11051806,-795,0,1760259188,13310.915161379999,433.2556719300046,54114.37578384 2025-10-12,08:53:10.000,285,11051851,-715,0,1760259189,13310.915161379999,433.1922297600031,54114.627320160005 2025-10-12,08:53:11.000,285,11051871,-795,0,1760259190,13310.935370309999,433.14993497999967,54114.746101200006 2025-10-12,08:53:12.000,285,11051836,-795,0,1760259191,13310.948842929989,433.0935419400048,54114.94872768 2025-10-12,08:53:13.000,285,11051820,-795,0,1760259192,13311.016206029999,433.02305064000393,54114.850908 2025-10-12,08:53:14.000,285,11051870,-795,0,1760259193,13311.103778059995,432.9596084700024,54114.98366328001 2025-10-12,08:53:15.000,285,11051916,-795,0,1760259194,13311.13072329999,432.8679697800035,54114.850908 2025-10-12,08:53:16.000,285,11051828,-795,0,1760259195,13311.406912009996,432.9032154300003,54115.19327688001 2025-10-12,08:53:17.000,285,11051847,-795,0,1760259196,13311.494484039991,432.8468223899981,54114.82994664 2025-10-12,08:53:18.000,285,11051856,-795,0,1760259197,13311.750463819997,432.8186258700007,54114.98366328001 2025-10-12,08:53:19.000,285,11051867,-795,0,1760259198,13311.939080499993,432.8186258700007,54114.95571480001 2025-10-12,08:53:20.000,285,11051855,-795,0,1760259199,13312.073806699998,432.77633109000453,54115.10244432001 2025-10-12,08:53:21.000,285,11051890,-795,0,1760259200,13312.28936861999,432.8115767400013,54115.52167152 2025-10-12,08:53:22.000,285,11051846,-795,0,1760259201,13312.28936861999,432.8186258700007,54115.64045256 2025-10-12,08:53:23.000,285,11051854,-795,0,1760259202,13312.100751939994,432.8327241299994,54115.40289048 2025-10-12,08:53:24.000,285,11051791,-795,0,1760259203,13312.18832396999,432.93846108000434,54115.65442680001 2025-10-12,08:53:25.000,285,11051870,-795,0,1760259204,13312.215269209999,433.0019032499986,54115.70333664001 2025-10-12,08:53:26.000,285,11051870,-795,0,1760259205,13312.18832396999,433.0300997700033,54115.8291048 2025-10-12,08:53:27.000,285,11051822,-795,0,1760259206,13312.201796589994,433.0653454200001,54115.70333664001 2025-10-12,08:53:28.000,285,11051865,-795,0,1760259207,13312.114224559999,433.07239454999944,54115.53564576001 2025-10-12,08:53:29.000,285,11051849,-795,0,1760259208,13312.073806699998,433.10059107000416,54115.633465440005 2025-10-12,08:53:30.000,285,11051844,-795,0,1760259209,13312.120960869994,433.1287875900016,54115.81513056 2025-10-12,08:53:31.000,285,11051881,-795,0,1760259210,13312.006443599988,433.17108236999775,54116.16448656 2025-10-12,08:53:32.000,285,11051850,-795,0,1760259211,13311.790881679997,433.1428858500003,54116.17147368 2025-10-12,08:53:33.000,285,11051866,-795,0,1760259212,13311.433857249991,433.1922297600031,54115.83609192 2025-10-12,08:53:34.000,285,11051906,-795,0,1760259213,13311.15766854,433.15698410999903,54115.87801464 2025-10-12,08:53:35.000,285,11051831,-795,0,1760259214,13310.982524479994,433.08649280999816,54116.066666880004 2025-10-12,08:53:36.000,285,11051839,-795,0,1760259215,13310.719808389993,432.9807558600005,54116.12256384 2025-10-12,08:53:37.000,285,11051865,-795,0,1760259216,13310.436883369992,432.91026455999963,54116.15051232 2025-10-12,08:53:38.000,285,11051897,-795,0,1760259217,13310.187639899996,432.7833802200039,54115.850066160005 2025-10-12,08:53:39.000,285,11051857,-795,0,1760259218,13309.89797857,432.7692819599979,54115.73827224 2025-10-12,08:53:40.000,285,11051846,-795,0,1760259219,13309.83061546999,432.6987906600043,54115.91295024001 2025-10-12,08:53:41.000,285,11051882,-795,0,1760259220,13309.689152959989,432.712888920003,54116.073654 2025-10-12,08:53:42.000,285,11051832,-795,0,1760259221,13309.655471409998,432.7340363100011,54116.22038352 2025-10-12,08:53:43.000,285,11051902,-795,0,1760259222,13309.588108309988,432.7692819599979,54116.066666880004 2025-10-12,08:53:44.000,285,11051867,-795,0,1760259223,13309.682416649994,432.7551836999992,54116.15051232 2025-10-12,08:53:45.000,285,11051880,-795,0,1760259224,13309.709361889989,432.7833802200039,54116.29025472 2025-10-12,08:53:46.000,285,11051888,-795,0,1760259225,13309.628526169989,432.76223282999854,54116.26230624 2025-10-12,08:53:47.000,285,11051839,-795,0,1760259226,13309.594844619998,432.7692819599979,54116.19942216001 2025-10-12,08:53:48.000,285,11051881,-795,0,1760259227,13309.487063660003,432.69174152999767,54115.73827224 2025-10-12,08:53:49.000,285,11051803,-795,0,1760259228,13309.493799969998,432.7199380500024,54115.79416920001 2025-10-12,08:53:50.000,285,11051877,-795,0,1760259229,13309.547690449988,432.6705941399996,54115.95487296 2025-10-12,08:53:51.000,285,11051875,-795,0,1760259230,13309.635262479998,432.67764326999895,54116.10858960001 2025-10-12,08:53:52.000,285,11051842,-795,0,1760259231,13309.655471409998,432.64239762000216,54116.19243504 2025-10-12,08:53:53.000,285,11051860,-795,0,1760259232,13309.823879159994,432.62829936000344,54116.09461536 2025-10-12,08:53:54.000,285,11051856,-795,0,1760259233,13310.10006787,432.57895545000065,54116.26929336 2025-10-12,08:53:55.000,285,11051858,-795,0,1760259234,13310.504246470002,432.66354501000023,54116.50685544 2025-10-12,08:53:56.000,285,11051867,-795,0,1760259235,13310.921897689994,432.66354501000023,54116.49288120001 2025-10-12,08:53:57.000,285,11051858,-795,0,1760259236,13311.39343938999,432.7199380500024,54116.54179104001 2025-10-12,08:53:58.000,285,11051831,-795,0,1760259237,13311.992970979998,432.7551836999992,54116.33916456 2025-10-12,08:53:59.000,285,11051841,-795,0,1760259238,13312.55882102,432.85387152000476,54116.26230624 2025-10-12,08:54:00.000,285,11051841,-795,0,1760259239,13313.171825229998,432.9032154300003,54116.33217744 2025-10-12,08:54:01.000,285,11051872,-795,0,1760259240,13313.872401469991,432.95255934000306,54116.64659784 2025-10-12,08:54:02.000,285,11051863,-795,0,1760259241,13314.384361029988,432.9948541199992,54117.05883792 2025-10-12,08:54:03.000,285,11051843,-755,0,1760259242,13314.68749497999,433.1076402000035,54117.0518508 2025-10-12,08:54:04.000,285,11051882,-795,0,1760259243,13315.091673579991,433.08649280999816,54117.191593200005 2025-10-12,08:54:05.000,285,11051830,-795,0,1760259244,13315.441961700002,433.1287875900016,54117.28941288 2025-10-12,08:54:06.000,285,11051856,-795,0,1760259245,13315.731623029998,433.1640332399984,54117.46409088 2025-10-12,08:54:07.000,285,11051830,-795,0,1760259246,13316.02802066999,433.17108236999775,54117.54094920001 2025-10-12,08:54:08.000,285,11051861,-795,0,1760259247,13316.223373659996,433.17108236999775,54117.39421968 2025-10-12,08:54:09.000,285,11051887,-795,0,1760259248,13316.465880819997,433.0935419400048,54117.38024544001 2025-10-12,08:54:10.000,285,11051888,-795,0,1760259249,13316.688179049997,433.1922297600031,54117.575884800004 2025-10-12,08:54:11.000,285,11051870,-795,0,1760259250,13316.769014769998,433.2063280200018,54117.60383328 2025-10-12,08:54:12.000,285,11051795,-795,0,1760259251,13316.816168939993,433.3261632299982,54117.91825368 2025-10-12,08:54:13.000,285,11051880,-795,0,1760259252,13316.688179049997,433.3261632299982,54117.63876888001 2025-10-12,08:54:14.000,285,11051856,-795,0,1760259253,13316.728596909998,433.36845801000163,54117.89729232 2025-10-12,08:54:15.000,285,11051864,-795,0,1760259254,13316.715124289993,433.2909175800014,54117.96716352 2025-10-12,08:54:16.000,285,11051832,-795,0,1760259255,13316.742069530002,433.26272106000397,54117.95318928001 2025-10-12,08:54:17.000,285,11051892,-795,0,1760259256,13316.876795729993,433.1922297600031,54118.19075136001 2025-10-12,08:54:18.000,285,11051851,-795,0,1760259257,13316.964367759989,433.15698410999903,54118.197738480005 2025-10-12,08:54:19.000,285,11051863,-795,0,1760259258,13317.092357649999,433.05124716000137,54117.88331808001 2025-10-12,08:54:20.000,285,11051833,-795,0,1760259259,13317.1934023,433.07239454999944,54117.73658856001 2025-10-12,08:54:21.000,285,11051847,-795,0,1760259260,13317.44938207999,432.97370673000114,54117.932227920006 2025-10-12,08:54:22.000,285,11051878,-795,0,1760259261,13317.651471379992,433.0653454200001,54118.16979000001 2025-10-12,08:54:23.000,285,11051876,-795,0,1760259262,13317.786197579997,433.044198030002,54117.932227920006 2025-10-12,08:54:24.000,285,11051885,-795,0,1760259263,13318.048913669998,433.10059107000416,54118.29555816 2025-10-12,08:54:25.000,285,11051905,-795,0,1760259264,13318.41267441,433.10059107000416,54118.46324904 2025-10-12,08:54:26.000,285,11051853,-795,0,1760259265,13318.58781846999,433.1146893300029,54118.44228768 2025-10-12,08:54:27.000,285,11051847,-795,0,1760259266,13318.709072049991,433.07239454999944,54118.45626192001 2025-10-12,08:54:28.000,285,11051806,-795,0,1760259267,13318.769698839991,433.044198030002,54118.267609680006 2025-10-12,08:54:29.000,285,11051790,-795,0,1760259268,13318.890952419992,432.9666576000018,54118.38639072001 2025-10-12,08:54:30.000,285,11051878,-795,0,1760259269,13318.924633969997,432.9666576000018,54118.1348544 2025-10-12,08:54:31.000,285,11051848,-795,0,1760259270,13318.897688730001,432.88911717000155,54118.16979000001 2025-10-12,08:54:32.000,285,11051844,-795,0,1760259271,13318.769698839991,432.917313689999,54117.98812488 2025-10-12,08:54:33.000,285,11051844,-795,0,1760259272,13318.69559943,432.80452761000197,54118.078957440004 2025-10-12,08:54:34.000,285,11051855,-795,0,1760259273,13318.69559943,432.8115767400013,54118.35145512 2025-10-12,08:54:35.000,285,11051837,-795,0,1760259274,13318.56760953999,432.76223282999854,54118.18376424 2025-10-12,08:54:36.000,285,11051871,-795,0,1760259275,13318.52719167999,432.80452761000197,54118.44228768 2025-10-12,08:54:37.000,285,11051835,-795,0,1760259276,13318.46656488999,432.80452761000197,54118.365429360005 2025-10-12,08:54:38.000,285,11051825,-795,0,1760259277,13318.378992859994,432.77633109000453,54118.246648320004 2025-10-12,08:54:39.000,285,11051859,-795,0,1760259278,13318.42614702999,432.79042935000325,54118.12786728 2025-10-12,08:54:40.000,285,11051826,-795,0,1760259279,13318.56760953999,432.8186258700007,54118.15581576 2025-10-12,08:54:41.000,285,11051832,-795,0,1760259280,13318.77643515,432.8468223899981,54118.05799608 2025-10-12,08:54:42.000,285,11051860,-795,0,1760259281,13318.911161349992,432.8327241299994,54118.05799608 2025-10-12,08:54:43.000,285,11051876,-795,0,1760259282,13318.951579209992,432.83977325999876,54117.862356720005 2025-10-12,08:54:44.000,285,11051845,-795,0,1760259283,13319.079569100002,432.8820680400022,54118.16979000001 2025-10-12,08:54:45.000,285,11051850,-795,0,1760259284,13319.140195890002,432.93846108000434,54118.18376424 2025-10-12,08:54:46.000,285,11051865,-795,0,1760259285,13319.187350059998,432.91026455999963,54118.19075136001 2025-10-12,08:54:47.000,285,11051879,-795,0,1760259286,13319.221031609988,432.98780498999986,54118.1348544 2025-10-12,08:54:48.000,285,11051857,-795,0,1760259287,13319.079569100002,432.93846108000434,54118.09293168001 2025-10-12,08:54:49.000,285,11051839,-795,0,1760259288,13319.146932199998,433.01600151000457,54118.08594456 2025-10-12,08:54:50.000,285,11051867,-795,0,1760259289,13319.281658399988,432.9948541199992,54118.25363544 2025-10-12,08:54:51.000,285,11051862,-795,0,1760259290,13319.281658399988,433.03714890000265,54118.08594456 2025-10-12,08:54:52.000,285,11051823,-795,0,1760259291,13319.335548879993,433.00895237999794,54117.92524080001 2025-10-12,08:54:53.000,285,11051847,-795,0,1760259292,13319.315339949993,433.02305064000393,54117.46409088 2025-10-12,08:54:54.000,285,11051809,-795,0,1760259293,13319.490484009999,432.98780498999986,54117.56889768001 2025-10-12,08:54:55.000,285,11051824,-795,0,1760259294,13319.5511108,433.00895237999794,54117.63178176 2025-10-12,08:54:56.000,285,11051895,-795,0,1760259295,13319.699309619995,432.98780498999986,54118.02306048001 2025-10-12,08:54:57.000,285,11051866,-795,0,1760259296,13319.83403582,432.95255934000306,54118.12088016001 2025-10-12,08:54:58.000,285,11051827,-795,0,1760259297,13319.820563199995,432.917313689999,54118.0649832 2025-10-12,08:54:59.000,285,11051872,-795,0,1760259298,13319.84750843999,432.9455102100037,54118.05100896001 2025-10-12,08:55:00.000,285,11051842,-795,0,1760259299,13319.739727479995,432.91026455999963,54117.73658856001 2025-10-12,08:55:01.000,285,11051840,-795,0,1760259300,13319.759936409995,432.9314119499977,54117.93921504 2025-10-12,08:55:02.000,285,11051825,-795,0,1760259301,13319.80709057999,432.91026455999963,54117.75754992001 2025-10-12,08:55:03.000,285,11051869,-795,0,1760259302,13319.72625485999,432.9032154300003,54117.48505224 2025-10-12,08:55:04.000,285,11051864,-795,0,1760259303,13319.72625485999,432.917313689999,54117.47107800001 2025-10-12,08:55:05.000,285,11051840,-795,0,1760259304,13319.87445368,432.92436281999835,54117.596846160006 2025-10-12,08:55:06.000,285,11051927,-795,0,1760259305,13320.009179879991,432.9314119499977,54118.01607336 2025-10-12,08:55:07.000,285,11051888,-795,0,1760259306,13320.116960840001,432.9666576000018,54117.88331808001 2025-10-12,08:55:08.000,285,11051778,-795,0,1760259307,13320.197796560002,432.917313689999,54117.82742112 2025-10-12,08:55:09.000,285,11051811,-795,0,1760259308,13320.211269179992,432.95255934000306,54117.54793632001 2025-10-12,08:55:10.000,285,11051817,-795,0,1760259309,13320.359468000002,432.917313689999,54117.60383328 2025-10-12,08:55:11.000,285,11051861,-795,0,1760259310,13320.426831099998,432.88911717000155,54117.56191056 2025-10-12,08:55:12.000,285,11051905,-715,0,1760259311,13320.554820989993,432.88911717000155,54117.70165296 2025-10-12,08:55:13.000,285,11051843,-795,0,1760259312,13320.554820989993,432.8115767400013,54117.13569624001 2025-10-12,08:55:14.000,285,11051855,-795,0,1760259313,13320.70301980999,432.8186258700007,54117.3662712 2025-10-12,08:55:15.000,285,11051841,-795,0,1760259314,13320.736701359994,432.7833802200039,54117.42216816001 2025-10-12,08:55:16.000,285,11051840,-795,0,1760259315,13320.756910289994,432.7199380500024,54117.33832272 2025-10-12,08:55:17.000,285,11051805,-795,0,1760259316,13320.72322873999,432.74108544000046,54117.575884800004 2025-10-12,08:55:18.000,285,11051863,-795,0,1760259317,13320.68281087999,432.7340363100011,54117.38723256 2025-10-12,08:55:19.000,285,11051855,-795,0,1760259318,13320.676074569994,432.7199380500024,54117.38723256 2025-10-12,08:55:20.000,285,11051883,-795,0,1760259319,13320.74343766999,432.712888920003,54117.49902648001 2025-10-12,08:55:21.000,285,11051855,-755,0,1760259320,13320.82427338999,432.76223282999854,54117.53396208 2025-10-12,08:55:22.000,285,11051884,-795,0,1760259321,13320.918581729995,432.6987906600043,54117.4361424 2025-10-12,08:55:23.000,285,11051843,-795,0,1760259322,13320.958999589995,432.66354501000023,54117.093773520006 2025-10-12,08:55:24.000,285,11051827,-795,0,1760259323,13321.255397230001,432.6142011000047,54116.96101824 2025-10-12,08:55:25.000,285,11051803,-795,0,1760259324,13321.464222839997,432.6071519699981,54117.023902320005 2025-10-12,08:55:26.000,285,11051892,-795,0,1760259325,13321.767356789998,432.5719063200013,54117.13569624001 2025-10-12,08:55:27.000,285,11051882,-795,0,1760259326,13322.05028181,432.6212502300041,54117.23351592001 2025-10-12,08:55:28.000,285,11051909,-795,0,1760259327,13322.33320683,432.6564958800009,54117.38723256 2025-10-12,08:55:29.000,285,11051854,-795,0,1760259328,13322.562241369997,432.6846923999983,54117.35229696001 2025-10-12,08:55:30.000,285,11051832,-795,0,1760259329,13322.959683659989,432.7340363100011,54117.575884800004 2025-10-12,08:55:31.000,285,11051874,-795,0,1760259330,13323.22913606,432.79042935000325,54117.56889768001 2025-10-12,08:55:32.000,285,11051857,-795,0,1760259331,13323.51206108,432.8115767400013,54117.53396208 2025-10-12,08:55:33.000,285,11051837,-795,0,1760259332,13323.51206108,432.8186258700007,54117.10076064 2025-10-12,08:55:34.000,285,11051861,-795,0,1760259333,13323.828667649992,432.8820680400022,54117.46409088 2025-10-12,08:55:35.000,285,11051890,-795,0,1760259334,13323.963393849997,432.88911717000155,54117.16364472001 2025-10-12,08:55:36.000,285,11051944,-795,0,1760259335,13324.071174809993,432.9032154300003,54117.18460608001 2025-10-12,08:55:37.000,285,11051879,-795,0,1760259336,13324.286736729999,432.95255934000306,54117.38024544001 2025-10-12,08:55:38.000,285,11051843,-795,0,1760259337,13324.38104506999,432.9455102100037,54117.46409088 2025-10-12,08:55:39.000,285,11051824,-795,0,1760259338,13324.40799031,432.9596084700024,54117.51300072 2025-10-12,08:55:40.000,285,11051759,-795,0,1760259339,13324.58313436999,433.03714890000265,54117.68767872001 2025-10-12,08:55:41.000,285,11051863,-795,0,1760259340,13324.717860569996,433.0300997700033,54117.68767872001 2025-10-12,08:55:42.000,285,11051849,-795,0,1760259341,13324.960367729997,433.0300997700033,54117.6806916 2025-10-12,08:55:43.000,285,11051829,-795,0,1760259342,13325.148984409992,433.00895237999794,54117.526974960005 2025-10-12,08:55:44.000,285,11051865,-795,0,1760259343,13325.519481459989,432.98780498999986,54117.72960144 2025-10-12,08:55:45.000,285,11051910,-795,0,1760259344,13325.93039637,432.9807558600005,54117.95318928001 2025-10-12,08:55:46.000,285,11051857,-795,0,1760259345,13326.226794009992,432.8961663000009,54117.6806916 2025-10-12,08:55:47.000,285,11051859,-795,0,1760259346,13326.496246410003,432.8820680400022,54117.72960144 2025-10-12,08:55:48.000,285,11051781,-795,0,1760259347,13326.711808329994,432.87501891000284,54117.65274312 2025-10-12,08:55:49.000,285,11051821,-795,0,1760259348,13326.678126779989,432.8961663000009,54117.79947264 2025-10-12,08:55:50.000,285,11051857,-795,0,1760259349,13326.772435119994,432.88911717000155,54117.84838248 2025-10-12,08:55:51.000,285,11051896,-795,0,1760259350,13326.698335709989,432.8961663000009,54117.95318928001 2025-10-12,08:55:52.000,285,11051882,-795,0,1760259351,13326.604027369998,432.88911717000155,54117.96716352 2025-10-12,08:55:53.000,285,11051864,-795,0,1760259352,13326.408674379993,432.8468223899981,54117.9601764 2025-10-12,08:55:54.000,285,11051881,-795,0,1760259353,13326.159430909996,432.8186258700007,54117.95318928001 2025-10-12,08:55:55.000,285,11051843,-795,0,1760259354,13326.01123209,432.82567500000005,54118.08594456 2025-10-12,08:55:56.000,285,11051829,-795,0,1760259355,13325.815879099995,432.80452761000197,54118.078957440004 2025-10-12,08:55:57.000,285,11051914,-795,0,1760259356,13325.60031717999,432.77633109000453,54117.72960144 2025-10-12,08:55:58.000,285,11051908,-795,0,1760259357,13325.384755259998,432.7199380500024,54117.56889768001 2025-10-12,08:55:59.000,285,11051856,-795,0,1760259358,13325.169193339992,432.6987906600043,54117.54793632001 2025-10-12,08:56:00.000,285,11051870,-795,0,1760259359,13325.020994519997,432.712888920003,54117.764537040006 2025-10-12,08:56:01.000,285,11051905,-795,0,1760259360,13324.845850459991,432.6846923999983,54117.981137760005 2025-10-12,08:56:02.000,285,11051901,-795,0,1760259361,13324.72459687999,432.62829936000344,54117.84838248 2025-10-12,08:56:03.000,285,11051800,-795,0,1760259362,13324.48208971999,432.5719063200013,54117.63876888001 2025-10-12,08:56:04.000,285,11051814,-795,0,1760259363,13324.54271650999,432.59305370999937,54117.70165296 2025-10-12,08:56:05.000,285,11051834,-795,0,1760259364,13324.50229864999,432.5507589300032,54117.73658856001 2025-10-12,08:56:06.000,285,11051872,-795,0,1760259365,13324.495562339995,432.4661693700036,54117.54793632001 2025-10-12,08:56:07.000,285,11051888,-795,0,1760259366,13324.66397008999,432.5014150200004,54117.77152416 2025-10-12,08:56:08.000,285,11051853,-795,0,1760259367,13324.64376115999,432.49436589000106,54117.45011664001 2025-10-12,08:56:09.000,285,11051880,-795,0,1760259368,13324.48208971999,432.5225624099985,54117.33832272 2025-10-12,08:56:10.000,285,11051882,-795,0,1760259369,13324.40125399999,432.51551327999914,54117.46409088 2025-10-12,08:56:11.000,285,11051833,-795,0,1760259370,13324.145274219998,432.49436589000106,54117.743575680004 2025-10-12,08:56:12.000,285,11051794,-795,0,1760259371,13323.929712299992,432.5084641499998,54117.73658856001 2025-10-12,08:56:13.000,285,11051878,-795,0,1760259372,13323.44469797999,432.4873167600017,54117.429155280006 2025-10-12,08:56:14.000,285,11051858,-795,0,1760259373,13323.18198188999,432.5084641499998,54117.478065120005 2025-10-12,08:56:15.000,285,11051818,-795,0,1760259374,13322.777803290002,432.4379728499989,54117.429155280006 2025-10-12,08:56:16.000,285,11051883,-795,0,1760259375,13322.474669340001,432.4450219799983,54117.44312952 2025-10-12,08:56:17.000,285,11051941,-795,0,1760259376,13322.28605265999,432.4027272000021,54117.596846160006 2025-10-12,08:56:18.000,285,11051873,-795,0,1760259377,13322.06375442999,432.34633415999997,54117.32434848 2025-10-12,08:56:19.000,285,11051859,-795,0,1760259378,13321.908819299999,432.3040393800038,54117.142683360005 2025-10-12,08:56:20.000,285,11051909,-795,0,1760259379,13321.767356789998,432.36748154999805,54116.87717280001 2025-10-12,08:56:21.000,285,11051805,-795,0,1760259380,13321.801038339989,432.3604324199987,54116.87018568001 2025-10-12,08:56:22.000,285,11051865,-795,0,1760259381,13321.841456199989,432.3886289400034,54117.16364472001 2025-10-12,08:56:23.000,285,11051897,-795,0,1760259382,13321.90208298999,432.4027272000021,54116.93306976 2025-10-12,08:56:24.000,285,11051866,-795,0,1760259383,13322.10417228999,432.4097763300015,54117.093773520006 2025-10-12,08:56:25.000,285,11051894,-795,0,1760259384,13322.461196719996,432.3886289400034,54117.30338712001 2025-10-12,08:56:26.000,285,11051858,-795,0,1760259385,13322.636340780002,432.473218500003,54117.21954168 2025-10-12,08:56:27.000,285,11051874,-795,0,1760259386,13322.885584249998,432.54370980000385,54117.21255456001 2025-10-12,08:56:28.000,285,11051823,-795,0,1760259387,13323.027046759998,432.6001028399987,54117.08678640001 2025-10-12,08:56:29.000,285,11051800,-795,0,1760259388,13323.276290229995,432.6353484900028,54116.81428872 2025-10-12,08:56:30.000,285,11051839,-795,0,1760259389,13323.38407118999,432.64239762000216,54116.80031448001 2025-10-12,08:56:31.000,285,11051896,-795,0,1760259390,13323.458170599995,432.6987906600043,54116.72345616 2025-10-12,08:56:32.000,285,11051869,-795,0,1760259391,13323.48511583999,432.77633109000453,54116.71646904 2025-10-12,08:56:33.000,285,11051859,-795,0,1760259392,13323.50532476999,432.85387152000476,54116.98896672 2025-10-12,08:56:34.000,285,11051817,-795,0,1760259393,13323.693941450001,432.7551836999992,54117.06582504001 2025-10-12,08:56:35.000,285,11051840,-795,0,1760259394,13323.855612890002,432.7692819599979,54117.191593200005 2025-10-12,08:56:36.000,285,11051842,-795,0,1760259395,13324.017284330002,432.79042935000325,54117.191593200005 2025-10-12,08:56:37.000,285,11051886,-795,0,1760259396,13324.091383739993,432.8679697800035,54117.00992808 2025-10-12,08:56:38.000,285,11051857,-795,0,1760259397,13324.54271650999,432.8820680400022,54117.04486368001 2025-10-12,08:56:39.000,285,11051859,-795,0,1760259398,13324.994049280001,432.8961663000009,54117.10774776 2025-10-12,08:56:40.000,285,11051813,-795,0,1760259399,13325.425173119998,432.9807558600005,54117.00992808 2025-10-12,08:56:41.000,285,11051840,-795,0,1760259400,13325.876505889995,433.03714890000265,54117.07979928 2025-10-12,08:56:42.000,285,11051911,-795,0,1760259401,13326.145958289992,433.0935419400048,54117.142683360005 2025-10-12,08:56:43.000,285,11051870,-795,0,1760259402,13326.368256519992,433.12173846000223,54117.121722 2025-10-12,08:56:44.000,285,11051859,-795,0,1760259403,13326.536664269988,433.1781315000044,54117.51300072 2025-10-12,08:56:45.000,285,11051866,-795,0,1760259404,13326.671390469994,433.1428858500003,54117.54793632001 2025-10-12,08:56:46.000,285,11051883,-795,0,1760259405,13326.678126779989,433.2063280200018,54117.58287192 2025-10-12,08:56:47.000,285,11051910,-795,0,1760259406,13326.657917849989,433.15698410999903,54117.63876888001 2025-10-12,08:56:48.000,285,11051833,-795,0,1760259407,13326.469301169993,433.2556719300046,54117.38024544001 2025-10-12,08:56:49.000,285,11051907,-795,0,1760259408,13326.502982719998,433.2415736699986,54117.54094920001 2025-10-12,08:56:50.000,285,11051893,-795,0,1760259409,13326.476037480003,433.2063280200018,54117.71562720001 2025-10-12,08:56:51.000,285,11051898,-795,0,1760259410,13326.449092239993,433.13583672000095,54117.359284080005 2025-10-12,08:56:52.000,285,11051863,-795,0,1760259411,13326.348047589992,433.0935419400048,54117.41518104 2025-10-12,08:56:53.000,285,11051895,-795,0,1760259412,13326.253739250002,432.9666576000018,54117.0518508 2025-10-12,08:56:54.000,285,11051844,-755,0,1760259413,13326.247002939992,433.01600151000457,54117.10076064 2025-10-12,08:56:55.000,285,11051890,-795,0,1760259414,13326.476037480003,432.9314119499977,54117.48505224 2025-10-12,08:56:56.000,285,11051869,-795,0,1760259415,13326.718544639989,432.9455102100037,54117.54793632001 2025-10-12,08:56:57.000,285,11051887,-795,0,1760259416,13327.095777999995,432.917313689999,54117.54094920001 2025-10-12,08:56:58.000,285,11051855,-795,0,1760259417,13327.473011360002,432.9666576000018,54117.56889768001 2025-10-12,08:56:59.000,285,11051916,-795,0,1760259418,13327.937816749989,433.03714890000265,54117.68767872001 2025-10-12,08:57:00.000,285,11051886,-795,0,1760259419,13328.26115962999,433.0300997700033,54117.5060136 2025-10-12,08:57:01.000,285,11051855,-795,0,1760259420,13328.618184059997,433.10059107000416,54117.596846160006 2025-10-12,08:57:02.000,285,11051904,-795,0,1760259421,13328.860691219998,433.10059107000416,54117.359284080005 2025-10-12,08:57:03.000,285,11051866,-755,0,1760259422,13328.975208489988,433.0582962900007,54117.26845152 2025-10-12,08:57:04.000,285,11051895,-795,0,1760259423,13329.103198379999,433.10059107000416,54117.408193920004 2025-10-12,08:57:05.000,285,11051920,-795,0,1760259424,13329.25813350999,433.1287875900016,54117.89729232 2025-10-12,08:57:06.000,285,11051925,-795,0,1760259425,13329.17729778999,433.12173846000223,54117.98812488 2025-10-12,08:57:07.000,285,11051886,-795,0,1760259426,13329.19750671999,433.14993497999967,54117.98812488 2025-10-12,08:57:08.000,285,11051884,-795,0,1760259427,13329.062780519998,433.1428858500003,54117.911266560004 2025-10-12,08:57:09.000,285,11051826,-795,0,1760259428,13329.089725759994,433.0935419400048,54117.8903052 2025-10-12,08:57:10.000,285,11051838,-795,0,1760259429,13328.934790629988,433.1146893300029,54117.75754992001 2025-10-12,08:57:11.000,285,11051915,-795,0,1760259430,13328.968472179993,433.1287875900016,54117.79248552 2025-10-12,08:57:12.000,285,11051888,-795,0,1760259431,13328.934790629988,433.14993497999967,54117.77152416 2025-10-12,08:57:13.000,285,11051880,-795,0,1760259432,13328.867427529993,433.0935419400048,54117.408193920004 2025-10-12,08:57:14.000,285,11051887,-795,0,1760259433,13328.887636459993,433.08649280999816,54117.51300072 2025-10-12,08:57:15.000,285,11051862,-795,0,1760259434,13328.894372770003,433.0653454200001,54117.708640079996 2025-10-12,08:57:16.000,285,11051835,-795,0,1760259435,13328.887636459993,433.0653454200001,54117.92524080001 2025-10-12,08:57:17.000,285,11051875,-795,0,1760259436,13328.907845389993,433.02305064000393,54117.90427944001 2025-10-12,08:57:18.000,285,11051865,-795,0,1760259437,13328.860691219998,433.01600151000457,54117.743575680004 2025-10-12,08:57:19.000,285,11051889,-795,0,1760259438,13328.907845389993,433.02305064000393,54117.75754992001 2025-10-12,08:57:20.000,285,11051880,-795,0,1760259439,13328.934790629988,432.9807558600005,54117.90427944001 2025-10-12,08:57:21.000,285,11051890,-795,0,1760259440,13328.988681109993,432.9314119499977,54117.88331808001 2025-10-12,08:57:22.000,285,11051885,-795,0,1760259441,13328.961735869998,432.8961663000009,54117.876330959996 2025-10-12,08:57:23.000,285,11051862,-795,0,1760259442,13328.806800739992,432.83977325999876,54117.46409088 2025-10-12,08:57:24.000,285,11051839,-795,0,1760259443,13328.800064429997,432.8327241299994,54117.48505224 2025-10-12,08:57:25.000,285,11051818,-795,0,1760259444,13328.746173949992,432.77633109000453,54117.62479464 2025-10-12,08:57:26.000,285,11051876,-795,0,1760259445,13328.631656680001,432.77633109000453,54117.6108204 2025-10-12,08:57:27.000,285,11051844,-795,0,1760259446,13328.571029890001,432.80452761000197,54117.85536960001 2025-10-12,08:57:28.000,285,11051834,-795,0,1760259447,13328.38241320999,432.79042935000325,54117.72960144 2025-10-12,08:57:29.000,285,11051880,-795,0,1760259448,13328.36220427999,432.7340363100011,54117.743575680004 2025-10-12,08:57:30.000,285,11051814,-795,0,1760259449,13328.34873166,432.7692819599979,54117.83440824001 2025-10-12,08:57:31.000,285,11051886,-795,0,1760259450,13328.32852273,432.7340363100011,54117.764537040006 2025-10-12,08:57:32.000,285,11051800,-795,0,1760259451,13328.193796529995,432.7551836999992,54117.72261432 2025-10-12,08:57:33.000,285,11051860,-795,0,1760259452,13327.958025679989,432.66354501000023,54117.39421968 2025-10-12,08:57:34.000,285,11051857,-795,0,1760259453,13327.850244719993,432.64239762000216,54117.27543864 2025-10-12,08:57:35.000,285,11051858,-795,0,1760259454,13327.715518519988,432.5084641499998,54117.121722 2025-10-12,08:57:36.000,285,11051854,-795,0,1760259455,13327.661628039998,432.4873167600017,54117.310374240005 2025-10-12,08:57:37.000,285,11051860,-795,0,1760259456,13327.614473870002,432.39567807000276,54117.28941288 2025-10-12,08:57:38.000,285,11051879,-795,0,1760259457,13327.385439329992,432.36748154999805,54117.34530984 2025-10-12,08:57:39.000,285,11051908,-795,0,1760259458,13327.378703019996,432.2899411199978,54117.1566576 2025-10-12,08:57:40.000,285,11051812,-795,0,1760259459,13327.371966710001,432.28289198999846,54117.38024544001 2025-10-12,08:57:41.000,285,11051858,-795,0,1760259460,13327.331548850001,432.21944982000423,54117.37325832001 2025-10-12,08:57:42.000,285,11051891,-795,0,1760259461,13327.365230399992,432.26879372999974,54117.3662712 2025-10-12,08:57:43.000,285,11051877,-795,0,1760259462,13327.291130990001,432.18420417000016,54116.96800536001 2025-10-12,08:57:44.000,285,11051879,-795,0,1760259463,13327.2305042,432.1912532999995,54117.11473488001 2025-10-12,08:57:45.000,285,11051861,-795,0,1760259464,13327.392175640001,432.127811129998,54117.05883792 2025-10-12,08:57:46.000,285,11051888,-795,0,1760259465,13327.446066119992,432.1137128699993,54117.14967048 2025-10-12,08:57:47.000,285,11051879,-795,0,1760259466,13327.432593500002,432.02207418000035,54117.121722 2025-10-12,08:57:48.000,285,11051807,-795,0,1760259467,13327.331548850001,432.0079759200016,54116.91909552001 2025-10-12,08:57:49.000,285,11051797,-795,0,1760259468,13327.378703019996,431.97273027000483,54117.24749016 2025-10-12,08:57:50.000,285,11051895,-795,0,1760259469,13327.351757780001,432.0291233099997,54117.24749016 2025-10-12,08:57:51.000,285,11051892,-795,0,1760259470,13327.311339920001,432.0432215699984,54117.19858032 2025-10-12,08:57:52.000,285,11051877,-795,0,1760259471,13327.14966848,432.03617243999906,54116.974992480005 2025-10-12,08:57:53.000,285,11051889,-795,0,1760259472,13326.96778811,432.02207418000035,54116.74441752 2025-10-12,08:57:54.000,285,11051860,-795,0,1760259473,13327.21029527,432.0291233099997,54117.121722 2025-10-12,08:57:55.000,285,11051907,-795,0,1760259474,13327.2305042,431.98682853000355,54117.2265288 2025-10-12,08:57:56.000,285,11051862,-795,0,1760259475,13327.264185749991,431.92338636000204,54116.82826296001 2025-10-12,08:57:57.000,285,11051842,-795,0,1760259476,13327.385439329992,431.8810915799986,54116.79332736 2025-10-12,08:57:58.000,285,11051828,-795,0,1760259477,13327.412384570001,431.9515828799995,54116.65358496 2025-10-12,08:57:59.000,285,11051847,-795,0,1760259478,13327.513429220002,431.9515828799995,54116.87018568001 2025-10-12,08:58:00.000,285,11051883,-795,0,1760259479,13327.728991139993,431.9797794000042,54117.12870912 2025-10-12,08:58:01.000,285,11051871,-795,0,1760259480,13327.99844353999,431.8810915799986,54117.18460608001 2025-10-12,08:58:02.000,285,11051890,-795,0,1760259481,13328.18706022,431.90223897000396,54117.11473488001 2025-10-12,08:58:03.000,285,11051880,-795,0,1760259482,13328.34873166,431.8176494100044,54116.84922432001 2025-10-12,08:58:04.000,285,11051768,-795,0,1760259483,13328.678810849997,431.85994419000053,54117.14967048 2025-10-12,08:58:05.000,285,11051857,-795,0,1760259484,13328.975208489988,431.82469854000374,54117.19858032 2025-10-12,08:58:06.000,285,11051812,-795,0,1760259485,13329.190770409994,431.8035511499984,54117.08678640001 2025-10-12,08:58:07.000,285,11051870,-795,0,1760259486,13329.534322219995,431.7330598500048,54117.05883792 2025-10-12,08:58:08.000,285,11051860,-795,0,1760259487,13329.675784729996,431.7824037600003,54117.00294096 2025-10-12,08:58:09.000,285,11051909,-795,0,1760259488,13330.046281779993,431.7330598500048,54117.12870912 2025-10-12,08:58:10.000,285,11051856,-795,0,1760259489,13330.362888349999,431.78945288999967,54117.54094920001 2025-10-12,08:58:11.000,285,11051904,-795,0,1760259490,13330.74012170999,431.8035511499984,54117.645756000005 2025-10-12,08:58:12.000,285,11051785,-795,0,1760259491,13331.043255659992,431.83879680000246,54117.645756000005 2025-10-12,08:58:13.000,285,11051860,-755,0,1760259492,13331.204927099992,431.87404244999925,54117.40120680001 2025-10-12,08:58:14.000,285,11051867,-795,0,1760259493,13331.521533669998,431.92338636000204,54117.708640079996 2025-10-12,08:58:15.000,285,11051879,-795,0,1760259494,13331.81793130999,431.95863200999884,54117.72261432 2025-10-12,08:58:16.000,285,11051837,-795,0,1760259495,13331.95939381999,431.97273027000483,54117.90427944001 2025-10-12,08:58:17.000,285,11051840,-795,0,1760259496,13332.100856329991,431.93748462000076,54117.79947264 2025-10-12,08:58:18.000,285,11051872,-795,0,1760259497,13332.148010500001,431.88814070999797,54117.70165296 2025-10-12,08:58:19.000,285,11051892,-795,0,1760259498,13332.188428360001,431.8669933199999,54117.56191056 2025-10-12,08:58:20.000,285,11051800,-795,0,1760259499,13332.255791459997,431.8176494100044,54117.820434 2025-10-12,08:58:21.000,285,11051806,-795,0,1760259500,13332.356836109997,431.81060027999774,54118.16280288 2025-10-12,08:58:22.000,285,11051828,-795,0,1760259501,13332.424199209992,431.796502019999,54118.12088016001 2025-10-12,08:58:23.000,285,11051868,-795,0,1760259502,13332.592606959988,431.6978142000007,54117.862356720005 2025-10-12,08:58:24.000,285,11051883,-795,0,1760259503,13332.87553197999,431.74010898000415,54118.22568696 2025-10-12,08:58:25.000,285,11051905,-795,0,1760259504,13333.299919509991,431.74010898000415,54118.35844224001 2025-10-12,08:58:26.000,285,11051931,-795,0,1760259505,13333.582844529992,431.8035511499984,54118.52613312001 2025-10-12,08:58:27.000,285,11051852,-795,0,1760259506,13333.872505859988,431.8176494100044,54118.60997856 2025-10-12,08:58:28.000,285,11051865,-795,0,1760259507,13334.05438622999,431.8176494100044,54118.15581576 2025-10-12,08:58:29.000,285,11051827,-795,0,1760259508,13334.32383863,431.82469854000374,54118.37241648 2025-10-12,08:58:30.000,285,11051833,-795,0,1760259509,13334.431619589996,431.87404244999925,54118.344468 2025-10-12,08:58:31.000,285,11051858,-795,0,1760259510,13334.653917819996,431.9092881000033,54118.54010736 2025-10-12,08:58:32.000,285,11051882,-795,0,1760259511,13334.694335679997,431.9445337500001,54118.69382400001 2025-10-12,08:58:33.000,285,11051891,-795,0,1760259512,13334.701071989992,431.9656811399982,54118.2047256 2025-10-12,08:58:34.000,285,11051840,-795,0,1760259513,13335.152404759989,432.0079759200016,54118.91042472001 2025-10-12,08:58:35.000,285,11051855,-795,0,1760259514,13335.266922029994,432.0079759200016,54118.7986308 2025-10-12,08:58:36.000,285,11051807,-795,0,1760259515,13335.46227502,431.97273027000483,54118.95234744 2025-10-12,08:58:37.000,285,11051846,-795,0,1760259516,13335.61721014999,432.0291233099997,54118.84055352001 2025-10-12,08:58:38.000,285,11051793,-795,0,1760259517,13335.799090519991,431.98682853000355,54118.87548912 2025-10-12,08:58:39.000,285,11051843,-795,0,1760259518,13335.960761959992,431.97273027000483,54118.519146 2025-10-12,08:58:40.000,285,11051887,-795,0,1760259519,13336.210005430003,432.03617243999906,54118.73574672 2025-10-12,08:58:41.000,285,11051868,-795,0,1760259520,13336.519875689999,431.9938776600029,54118.78465656 2025-10-12,08:58:42.000,285,11051863,-795,0,1760259521,13336.789328089995,432.0079759200016,54119.02221864 2025-10-12,08:58:43.000,285,11051868,-795,0,1760259522,13336.930790599996,432.00092679000227,54118.73574672 2025-10-12,08:58:44.000,285,11051830,-795,0,1760259523,13337.489904329988,432.0502706999978,54119.252793600004 2025-10-12,08:58:45.000,285,11051836,-795,0,1760259524,13337.71220255999,432.0432215699984,54119.23881936 2025-10-12,08:58:46.000,285,11051891,-795,0,1760259525,13338.01533650999,432.10666373999993,54119.30170344 2025-10-12,08:58:47.000,285,11051926,-795,0,1760259526,13338.372360939997,432.1137128699993,54119.41349736001 2025-10-12,08:58:48.000,285,11051871,-795,0,1760259527,13338.534032379997,432.14895852000336,54119.154973920005 2025-10-12,08:58:49.000,285,11051927,-795,0,1760259528,13338.91126573999,432.1771550400008,54119.16196104 2025-10-12,08:58:50.000,285,11051839,-795,0,1760259529,13339.36259851,432.2758428599991,54119.322664800005 2025-10-12,08:58:51.000,285,11051862,-795,0,1760259530,13339.652259839997,432.3040393800038,54119.35061328 2025-10-12,08:58:52.000,285,11051873,-795,0,1760259531,13339.901503309993,432.3604324199987,54119.39253600001 2025-10-12,08:58:53.000,285,11051868,-795,0,1760259532,13340.009284269989,432.39567807000276,54119.51830416 2025-10-12,08:58:54.000,285,11051868,-795,0,1760259533,13340.21810988,432.4027272000021,54119.588175360004 2025-10-12,08:58:55.000,285,11051897,-795,0,1760259534,13340.39999025,432.36748154999805,54119.73490488 2025-10-12,08:58:56.000,285,11051853,-795,0,1760259535,13340.56166169,432.4097763300015,54119.91657000001 2025-10-12,08:58:57.000,285,11051867,-795,0,1760259536,13340.676178959991,432.41682546000084,54120.042338160005 2025-10-12,08:58:58.000,285,11051881,-795,0,1760259537,13340.790696229997,432.4661693700036,54119.95849272 2025-10-12,08:59:00.000,285,11051790,-795,0,1760259539,13341.221820069994,432.45912024000427,54119.72093064 2025-10-12,08:59:01.000,285,11051839,-795,0,1760259540,13341.423909369994,432.4873167600017,54119.83971168 2025-10-12,08:59:02.000,285,11051895,-795,0,1760259541,13341.686625459995,432.5366606700045,54119.83971168 2025-10-12,08:59:03.000,285,11051862,-795,0,1760259542,13341.861769520001,432.6071519699981,54119.85368592 2025-10-12,08:59:04.000,285,11051908,-795,0,1760259543,13342.016704649992,432.6142011000047,54119.96547984001 2025-10-12,08:59:05.000,285,11051860,-795,0,1760259544,13342.239002879993,432.7340363100011,54120.15413208001 2025-10-12,08:59:06.000,285,11051881,-795,0,1760259545,13342.414146939998,432.7974784800026,54120.3357972 2025-10-12,08:59:07.000,285,11051877,-795,0,1760259546,13342.414146939998,432.79042935000325,54120.41964264001 2025-10-12,08:59:08.000,285,11051864,-795,0,1760259547,13342.353520149998,432.74108544000046,54120.475539600004 2025-10-12,08:59:09.000,285,11051913,-795,0,1760259548,13342.185112400002,432.7551836999992,54120.23797752 2025-10-12,08:59:10.000,285,11051817,-795,0,1760259549,13341.996495719992,432.7833802200039,54120.23797752 2025-10-12,08:59:11.000,285,11051875,-795,0,1760259550,13341.929132619996,432.7199380500024,54119.972466960004 2025-10-12,08:59:12.000,285,11051885,-795,0,1760259551,13341.807879039996,432.69174152999767,54120.042338160005 2025-10-12,08:59:13.000,285,11051894,-795,0,1760259552,13341.69336176999,432.67764326999895,54119.944518480006 2025-10-12,08:59:14.000,285,11051853,-795,0,1760259553,13341.55863557,432.6494467500015,54120.0213768 2025-10-12,08:59:15.000,285,11051893,-795,0,1760259554,13341.57210818999,432.64239762000216,54120.04932528 2025-10-12,08:59:16.000,285,11051804,-795,0,1760259555,13341.55863557,432.6494467500015,54120.07727376 2025-10-12,08:59:17.000,285,11051841,-795,0,1760259556,13341.59231711999,432.6564958800009,54120.07727376 2025-10-12,08:59:18.000,285,11051861,-795,0,1760259557,13341.63273497999,432.66354501000023,54120.04932528 2025-10-12,08:59:19.000,285,11051900,-795,0,1760259558,13341.5788445,432.6705941399996,54119.88862152 2025-10-12,08:59:20.000,285,11051903,-795,0,1760259559,13341.5788445,432.712888920003,54119.79080184 2025-10-12,08:59:21.000,285,11051856,-795,0,1760259560,13341.585580809995,432.72698718000174,54119.79778896001 2025-10-12,08:59:22.000,285,11051881,-795,0,1760259561,13341.53169032999,432.7481345699998,54119.66503368 2025-10-12,08:59:23.000,285,11051891,-795,0,1760259562,13341.295919479999,432.83977325999876,54119.61612384 2025-10-12,08:59:24.000,285,11051860,-795,0,1760259563,13340.932158739997,432.8609206500041,54119.26676784001 2025-10-12,08:59:25.000,285,11051848,-795,0,1760259564,13340.757014679992,432.8820680400022,54119.56022688001 2025-10-12,08:59:26.000,285,11051815,-795,0,1760259565,13340.426935489995,432.917313689999,54119.59516248 2025-10-12,08:59:27.000,285,11051819,-795,0,1760259566,13340.17095570999,432.917313689999,54119.64407232 2025-10-12,08:59:28.000,285,11051868,-795,0,1760259567,13339.800458659993,432.97370673000114,54119.51830416 2025-10-12,08:59:29.000,285,11051817,-795,0,1760259568,13339.483852090001,432.917313689999,54119.40651024 2025-10-12,08:59:30.000,285,11051826,-795,0,1760259569,13339.207663379995,432.8820680400022,54119.23183224 2025-10-12,08:59:31.000,285,11051888,-755,0,1760259570,13338.99210145999,432.85387152000476,54119.30869056 2025-10-12,08:59:32.000,285,11051828,-795,0,1760259571,13338.897793119999,432.79042935000325,54118.882476239996 2025-10-12,08:59:33.000,285,11051904,-795,0,1760259572,13338.843902639994,432.76223282999854,54118.74273384001 2025-10-12,08:59:34.000,285,11051823,-795,0,1760259573,13338.648549649988,432.6564958800009,54118.42831344001 2025-10-12,08:59:35.000,285,11051875,-795,0,1760259574,13338.540768689993,432.64239762000216,54118.22568696 2025-10-12,08:59:36.000,285,11051859,-795,0,1760259575,13338.628340720003,432.6142011000047,54118.67286264001 2025-10-12,08:59:37.000,285,11051879,-795,0,1760259576,13338.493614519997,432.58600458,54118.70779824 2025-10-12,08:59:38.000,285,11051819,-795,0,1760259577,13338.311734149996,432.5507589300032,54118.57504296001 2025-10-12,08:59:39.000,285,11051862,-795,0,1760259578,13338.07596329999,432.51551327999914,54118.47722328001 2025-10-12,08:59:40.000,285,11051828,-795,0,1760259579,13337.624630529994,432.41682546000084,54118.10690592 2025-10-12,08:59:41.000,285,11051851,-795,0,1760259580,13337.247397170002,432.39567807000276,54118.03703472 2025-10-12,08:59:42.000,285,11051855,-795,0,1760259581,13336.910581669996,432.31813764000253,54118.02306048001 2025-10-12,08:59:43.000,285,11051880,-795,0,1760259582,13336.479457829999,432.254695470001,54117.65274312 2025-10-12,08:59:44.000,285,11051877,-795,0,1760259583,13335.974234579997,432.13486026000464,54117.33832272 2025-10-12,08:59:45.000,285,11051855,-795,0,1760259584,13335.610473839995,432.10666373999993,54117.35229696001 2025-10-12,08:59:46.000,285,11051876,-795,0,1760259585,13335.37470298999,432.1137128699993,54117.61780752001 2025-10-12,08:59:47.000,285,11051922,-755,0,1760259586,13335.091777969988,432.07141809000314,54117.45011664001 2025-10-12,08:59:48.000,285,11051844,-795,0,1760259587,13334.835798189997,432.0573198300044,54117.261464400006 2025-10-12,08:59:49.000,285,11051856,-795,0,1760259588,13334.54613686,432.0502706999978,54116.96800536001 2025-10-12,08:59:50.000,285,11051867,-795,0,1760259589,13334.31710231999,432.07141809000314,54116.91909552001 2025-10-12,08:59:51.000,285,11051904,-795,0,1760259590,13334.15543087999,432.0784672200025,54116.93306976 2025-10-12,08:59:52.000,285,11051891,-795,0,1760259591,13333.845560619993,432.0432215699984,54116.74441752 2025-10-12,08:59:53.000,285,11051904,-795,0,1760259592,13333.522217739992,432.0432215699984,54116.39506152001 2025-10-12,08:59:54.000,285,11051925,-795,0,1760259593,13333.12477545,431.9656811399982,54115.898976000004 2025-10-12,08:59:55.000,285,11051886,-795,0,1760259594,13332.814905189989,431.9797794000042,54115.98282144 2025-10-12,08:59:56.000,285,11051870,-795,0,1760259595,13332.525243859993,431.95863200999884,54115.82211768001 2025-10-12,08:59:57.000,285,11051879,-795,0,1760259596,13332.10759264,431.98682853000355,54116.03173128001 2025-10-12,08:59:58.000,285,11051813,-795,0,1760259597,13331.73709558999,431.95863200999884,54115.78019496 2025-10-12,08:59:59.000,285,11051877,-795,0,1760259598,13331.299235439998,431.97273027000483,54115.584555600006 2025-10-12,09:00:00.000,285,11051873,-795,0,1760259599,13330.895056839996,431.9304354900014,54115.4448132 2025-10-12,09:00:01.000,285,11051876,-795,0,1760259600,13330.41677882999,431.9445337500001,54115.48673592001 2025-10-12,09:00:02.000,285,11051861,-795,0,1760259601,13329.911555580002,431.85994419000053,54115.27712232 2025-10-12,09:00:03.000,285,11051852,-795,0,1760259602,13329.17729778999,431.8528950600012,54115.10244432001 2025-10-12,09:00:04.000,285,11051821,-795,0,1760259603,13328.32178641999,431.6696176800033,54114.28495128001 2025-10-12,09:00:05.000,285,11051919,-795,0,1760259604,13327.621210179997,431.62732289999985,54114.23604144001 2025-10-12,09:00:06.000,285,11051839,-795,0,1760259605,13326.934106559995,431.4863402999981,54114.0124536 2025-10-12,09:00:07.000,285,11051918,-795,0,1760259606,13326.280684489997,431.3383085700043,54114.03341496 2025-10-12,09:00:08.000,285,11051903,-795,0,1760259607,13325.64073503999,431.2043751000019,54113.98450512 2025-10-12,09:00:09.000,285,11051889,-795,0,1760259608,13325.014258210002,431.07044162999955,54113.691046080006 2025-10-12,09:00:10.000,285,11051852,-795,0,1760259609,13324.495562339995,430.9788029400006,54113.46745824 2025-10-12,09:00:11.000,285,11051873,-795,0,1760259610,13324.138537909988,430.894213380001,54113.383612800004 2025-10-12,09:00:12.000,285,11051853,-795,0,1760259611,13323.727622999992,430.8166729500008,54113.09015376001 2025-10-12,09:00:13.000,285,11051872,-795,0,1760259612,13323.296499159995,430.7461816499999,54112.92945 2025-10-12,09:00:14.000,285,11051851,-795,0,1760259613,13322.838430080003,430.62634644000354,54112.398428880006 2025-10-12,09:00:15.000,285,11051868,-795,0,1760259614,13322.427515169991,430.6051990499982,54112.0211244 2025-10-12,09:00:16.000,285,11051858,-795,0,1760259615,13322.036809189995,430.6051990499982,54111.8115108 2025-10-12,09:00:17.000,285,11051870,-755,0,1760259616,13321.477695460002,430.54175688000396,54111.54600024 2025-10-12,09:00:18.000,285,11051913,-795,0,1760259617,13321.039835309995,430.51356035999925,54111.81849792001 2025-10-12,09:00:19.000,285,11051925,-795,0,1760259618,13320.480721579988,430.436019929999,54111.657794160004 2025-10-12,09:00:20.000,285,11051902,-795,0,1760259619,13319.982234639996,430.3373321100007,54111.45516768 2025-10-12,09:00:21.000,285,11051898,-795,0,1760259620,13319.443329839989,430.1752021200009,54111.00100488001 2025-10-12,09:00:22.000,285,11051805,-795,0,1760259621,13319.099778030002,430.0765143000026,54110.85427536 2025-10-12,09:00:23.000,285,11051847,-795,0,1760259622,13318.77643515,430.0271703899998,54110.78440416 2025-10-12,09:00:24.000,285,11051880,-795,0,1760259623,13318.41267441,429.9143843100028,54110.33024136001 2025-10-12,09:00:25.000,285,11051955,-795,0,1760259624,13318.298157139994,429.8932369200047,54110.099666400005 2025-10-12,09:00:26.000,285,11051884,-795,0,1760259625,13318.176903559994,429.8650404,54110.00883384 2025-10-12,09:00:27.000,285,11051888,-795,0,1760259626,13318.028704739998,429.90028605000407,54109.8201816 2025-10-12,09:00:28.000,285,11051895,-795,0,1760259627,13317.873769609992,429.8650404,54109.715374800006 2025-10-12,09:00:29.000,285,11051892,-795,0,1760259628,13317.597580900001,429.8297947500032,54109.694413440004 2025-10-12,09:00:30.000,285,11051831,-795,0,1760259629,13317.382018979995,429.8509421400013,54109.61755512001 2025-10-12,09:00:31.000,285,11051901,-795,0,1760259630,13317.06541240999,429.8861877899981,54109.63851648001 2025-10-12,09:00:32.000,285,11051888,-795,0,1760259631,13316.674706429993,429.87208952999936,54109.5057612 2025-10-12,09:00:33.000,285,11051907,-795,0,1760259632,13316.162746869995,429.80864735999785,54109.2961476 2025-10-12,09:00:34.000,285,11051883,-795,0,1760259633,13315.516061109993,429.8015982299985,54109.08653400001 2025-10-12,09:00:35.000,285,11051913,-795,0,1760259634,13315.071464649991,429.70995953999955,54108.89788176001 2025-10-12,09:00:36.000,285,11051821,-795,0,1760259635,13314.620131879994,429.64651736999804,54108.58346136001 2025-10-12,09:00:37.000,285,11051925,-795,0,1760259636,13314.189008039997,429.5407804200004,54108.40179624 2025-10-12,09:00:38.000,285,11051880,-795,0,1760259637,13313.845456229996,429.4843873799982,54108.255066720005 2025-10-12,09:00:39.000,285,11051839,-795,0,1760259638,13313.50864072999,429.3716013000012,54108.255066720005 2025-10-12,09:00:40.000,285,11051899,-795,0,1760259639,13313.171825229998,429.3081591299997,54108.19218264 2025-10-12,09:00:41.000,285,11051911,-795,0,1760259640,13312.976472239992,429.16717652999796,54108.12929856001 2025-10-12,09:00:42.000,285,11051830,-795,0,1760259641,13312.57229363999,429.1248817500018,54107.87776224 2025-10-12,09:00:43.000,285,11051861,-795,0,1760259642,13312.37694065,429.05439045000094,54107.989556160006 2025-10-12,09:00:44.000,285,11051830,-795,0,1760259643,13311.858244779993,428.93455524000456,54107.50045776 2025-10-12,09:00:45.000,285,11051859,-795,0,1760259644,13311.548374519996,428.88521133000177,54107.514432 2025-10-12,09:00:46.000,285,11051844,-795,0,1760259645,13310.98926078999,428.75832698999875,54107.151101760006 2025-10-12,09:00:47.000,285,11051869,-795,0,1760259646,13310.632236359997,428.6455409100017,54107.081230560005 2025-10-12,09:00:48.000,285,11051893,-795,0,1760259647,13310.07985894,428.59619699999894,54106.962449520004 2025-10-12,09:00:49.000,285,11051894,-795,0,1760259648,13309.601580929993,428.50455831,54106.61309352 2025-10-12,09:00:50.000,285,11051903,-795,0,1760259649,13309.210874949997,428.4340670099991,54106.66200336 2025-10-12,09:00:51.000,285,11051904,-795,0,1760259650,13308.927949929996,428.39177223000297,54106.84366848 2025-10-12,09:00:52.000,285,11051839,-795,0,1760259651,13308.577661809999,428.3565265799989,54106.71790032001 2025-10-12,09:00:53.000,285,11051913,-795,0,1760259652,13308.288000479988,428.3212809300021,54106.61309352 2025-10-12,09:00:54.000,285,11051915,-795,0,1760259653,13307.809722469996,428.34947744999954,54106.20784056 2025-10-12,09:00:55.000,285,11051860,-795,0,1760259654,13307.55374268999,428.29308441000467,54106.20784056 2025-10-12,09:00:56.000,285,11051919,-795,0,1760259655,13307.136091469998,428.28603527999803,54106.16591784001 2025-10-12,09:00:57.000,285,11051894,-795,0,1760259656,13306.826221210002,428.1873474599997,54105.94931712001 2025-10-12,09:00:58.000,285,11051894,-795,0,1760259657,13306.32099796,428.1380035500042,54105.86547168 2025-10-12,09:00:59.000,285,11051916,-795,0,1760259658,13305.809038400002,428.08161051000206,54105.690793680005 2025-10-12,09:01:00.000,285,11051856,-795,0,1760259659,13305.13540739999,428.046364859998,54105.690793680005 2025-10-12,09:01:01.000,285,11051857,-795,0,1760259660,13304.616711529998,427.9970209500025,54105.71175504001 2025-10-12,09:01:02.000,285,11051870,-795,0,1760259661,13303.93634421999,427.93357878000097,54105.5580384 2025-10-12,09:01:03.000,285,11051900,-795,0,1760259662,13303.491747759988,427.7784979200005,54105.46720584001 2025-10-12,09:01:04.000,285,11051893,-795,0,1760259663,13302.952842959996,427.6304661899994,54105.08990136001 2025-10-12,09:01:05.000,285,11051928,-795,0,1760259664,13302.70359949,427.5317783700011,54105.1737468 2025-10-12,09:01:06.000,285,11051877,-795,0,1760259665,13302.501510189999,427.39784489999874,54105.11086272001 2025-10-12,09:01:07.000,285,11051911,-795,0,1760259666,13302.440883399999,427.24981316999765,54104.84535216001 2025-10-12,09:01:08.000,285,11051885,-795,0,1760259667,13302.319629819998,427.17932187000406,54104.719584 2025-10-12,09:01:09.000,285,11051883,-795,0,1760259668,13302.265739339993,427.08768317999784,54104.59381584 2025-10-12,09:01:10.000,285,11051901,-795,0,1760259669,13302.151222070002,426.9819462300002,54104.48900904001 2025-10-12,09:01:11.000,285,11051879,-795,0,1760259670,13301.989550630002,426.90440579999995,54104.69862264 2025-10-12,09:01:12.000,285,11051881,-795,0,1760259671,13301.733570849996,426.8480127599978,54104.82439080001 2025-10-12,09:01:13.000,285,11051915,-795,0,1760259672,13301.37654641999,426.81981624000036,54104.74753248001 2025-10-12,09:01:14.000,285,11051872,-795,0,1760259673,13300.756805899997,426.7352266800008,54104.46106056001 2025-10-12,09:01:15.000,285,11051943,-795,0,1760259674,13300.32568206,426.685882769998,54104.516957520005 2025-10-12,09:01:16.000,285,11051877,-795,0,1760259675,13299.854140359988,426.57309669000097,54104.42612496 2025-10-12,09:01:17.000,285,11051901,-795,0,1760259676,13299.396071279996,426.4885071300014,54104.27240832001 2025-10-12,09:01:18.000,285,11051922,-795,0,1760259677,13299.03904684999,426.3898193100031,54103.92305232 2025-10-12,09:01:19.000,285,11051884,-795,0,1760259678,13298.89758433999,426.3052297500035,54103.68549024 2025-10-12,09:01:20.000,285,11051898,-795,0,1760259679,13298.951474819994,426.26293497000006,54103.66452888 2025-10-12,09:01:21.000,285,11051884,-795,0,1760259680,13299.22766353,426.31227888000285,54104.111704560004 2025-10-12,09:01:22.000,285,11051863,-795,0,1760259681,13299.598160579997,426.3334262700009,54104.13965304 2025-10-12,09:01:23.000,285,11051890,-795,0,1760259682,13299.934976079989,426.3827701800037,54104.09773032 2025-10-12,09:01:24.000,285,11051883,-795,0,1760259683,13300.19769216999,426.481458000002,54103.8112584 2025-10-12,09:01:25.000,285,11051898,-795,0,1760259684,13300.595134459996,426.50965451999946,54103.8811296 2025-10-12,09:01:26.000,285,11051908,-795,0,1760259685,13300.871323170002,426.6153914700044,54104.03484624001 2025-10-12,09:01:27.000,285,11051918,-795,0,1760259686,13301.086885089993,426.7352266800008,54104.18856288 2025-10-12,09:01:28.000,285,11051880,-795,0,1760259687,13301.201402359999,426.74227581000014,54103.846194000005 2025-10-12,09:01:29.000,285,11051879,-795,0,1760259688,13301.214874979989,426.78457059000357,54103.97894928 2025-10-12,09:01:30.000,285,11051829,-795,0,1760259689,13301.120566639998,426.7775214600042,54103.97894928 2025-10-12,09:01:31.000,285,11051841,-795,0,1760259690,13301.059939849998,426.78457059000357,54104.0907432 2025-10-12,09:01:32.000,285,11051875,-795,0,1760259691,13301.073412469988,426.812767110001,54104.44009920001 2025-10-12,09:01:33.000,285,11051898,-795,0,1760259692,13301.066676159993,426.8480127599978,54104.48900904001 2025-10-12,09:01:34.000,285,11051876,-795,0,1760259693,13300.945422579993,426.812767110001,54103.92305232 2025-10-12,09:01:35.000,285,11051904,-795,0,1760259694,13301.34286487,426.98899535999954,54104.48202192 2025-10-12,09:01:36.000,285,11051887,-795,0,1760259695,13301.62578989,427.0453884000017,54104.71259688 2025-10-12,09:01:37.000,285,11051917,-795,0,1760259696,13301.996286939997,427.15112534999935,54104.77548096001 2025-10-12,09:01:38.000,285,11051918,-795,0,1760259697,13302.319629819998,427.2427640399983,54104.70560976001 2025-10-12,09:01:39.000,285,11051912,-795,0,1760259698,13302.72380842,427.3555501200026,54104.58682872001 2025-10-12,09:01:40.000,285,11051843,-795,0,1760259699,13303.181877499992,427.4189922900041,54104.733558240005 2025-10-12,09:01:41.000,285,11051897,-795,0,1760259700,13303.498484069998,427.5035818500037,54104.79644232001 2025-10-12,09:01:42.000,285,11051854,-675,0,1760259701,13303.82182695,427.54587662999984,54105.29951496001 2025-10-12,09:01:43.000,285,11051872,-795,0,1760259702,13304.00370732,427.602269670002,54105.07592712 2025-10-12,09:01:44.000,285,11051899,-795,0,1760259703,13304.313577579996,427.62341706000007,54105.1737468 2025-10-12,09:01:45.000,285,11051881,-795,0,1760259704,13304.542612119993,427.73620314000436,54105.50912856 2025-10-12,09:01:46.000,285,11051903,-795,0,1760259705,13304.737965109998,427.7996453099986,54105.739703520005 2025-10-12,09:01:47.000,285,11051940,-795,0,1760259706,13304.919845479999,427.75735053000244,54105.82354896 2025-10-12,09:01:48.000,285,11051872,-795,0,1760259707,13305.01415381999,427.7996453099986,54105.88643304 2025-10-12,09:01:49.000,285,11051900,-795,0,1760259708,13305.11519846999,427.8278418300033,54105.50912856 2025-10-12,09:01:50.000,285,11051902,-795,0,1760259709,13305.24318836,427.8278418300033,54105.620922480004 2025-10-12,09:01:51.000,285,11051926,-795,0,1760259710,13305.478959209991,427.9124313900029,54105.858484560005 2025-10-12,09:01:52.000,285,11051884,-795,0,1760259711,13305.647366960002,428.00407008000184,54106.04713680001 2025-10-12,09:01:53.000,285,11051892,-795,0,1760259712,13305.768620540002,428.0886596400014,54106.41745416 2025-10-12,09:01:54.000,285,11051875,-795,0,1760259713,13305.782093159993,428.1450526800036,54106.29867312 2025-10-12,09:01:55.000,285,11051849,-795,0,1760259714,13305.910083049988,428.22964224000316,54106.466364 2025-10-12,09:01:56.000,285,11051824,-795,0,1760259715,13305.977446149998,428.3071826700034,54106.73886168001 2025-10-12,09:01:57.000,285,11051833,-795,0,1760259716,13306.011127699989,428.3071826700034,54106.627067760004 2025-10-12,09:01:58.000,285,11051885,-795,0,1760259717,13306.078490799999,428.3565265799989,54106.68995184001 2025-10-12,09:01:59.000,285,11051900,-795,0,1760259718,13306.11217234999,428.2719370199993,54106.696938960005 2025-10-12,09:02:00.000,285,11051930,-795,0,1760259719,13306.26037117,428.2789861499987,54106.480338240006 2025-10-12,09:02:01.000,285,11051854,-795,0,1760259720,13306.509614639996,428.2225931100038,54106.73886168001 2025-10-12,09:02:02.000,285,11051930,-795,0,1760259721,13306.684758700001,428.2578387600006,54106.82969424 2025-10-12,09:02:03.000,285,11051883,-795,0,1760259722,13306.792539659997,428.32833006000146,54106.94148816 2025-10-12,09:02:04.000,285,11051842,-795,0,1760259723,13306.934002169997,428.39882136000233,54106.864629840005 2025-10-12,09:02:05.000,285,11051896,-795,0,1760259724,13307.129355159988,428.4552144000045,54107.22097296001 2025-10-12,09:02:06.000,285,11051831,-795,0,1760259725,13307.216927189998,428.5891478699996,54107.22097296001 2025-10-12,09:02:07.000,285,11051928,-795,0,1760259726,13307.33144445999,428.6807865599985,54107.3746896 2025-10-12,09:02:08.000,285,11051901,-795,0,1760259727,13307.324708149994,428.80767090000154,54107.4445608 2025-10-12,09:02:09.000,285,11051897,-795,0,1760259728,13307.264081359994,428.95570263000263,54107.416612320005 2025-10-12,09:02:10.000,285,11051930,-795,0,1760259729,13307.169773019988,429.0402921900022,54107.17905024 2025-10-12,09:02:11.000,285,11051871,-795,0,1760259730,13307.129355159988,429.1107834900031,54107.36071536001 2025-10-12,09:02:12.000,285,11051810,-795,0,1760259731,13306.967683720002,429.1389800100005,54107.34674112 2025-10-12,09:02:13.000,285,11051918,-795,0,1760259732,13306.873375379997,429.13193088000116,54107.367702480005 2025-10-12,09:02:14.000,285,11051921,-795,0,1760259733,13306.684758700001,429.15307826999924,54107.40263808 2025-10-12,09:02:15.000,285,11051913,-795,0,1760259734,13306.758858109992,429.15307826999924,54107.4445608 2025-10-12,09:02:16.000,285,11051863,-795,0,1760259735,13306.792539659997,429.1389800100005,54107.43757368001 2025-10-12,09:02:17.000,285,11051857,-795,0,1760259736,13307.048519440003,429.1037343600037,54107.61225168 2025-10-12,09:02:18.000,285,11051873,-795,0,1760259737,13307.311235529989,429.1248817500018,54107.5493676 2025-10-12,09:02:19.000,285,11051846,-795,0,1760259738,13307.587424239995,429.1742256600046,54107.703084240005 2025-10-12,09:02:20.000,285,11051872,-795,0,1760259739,13307.769304609996,429.2517660900048,54107.654174400006 2025-10-12,09:02:21.000,285,11051887,-795,0,1760259740,13307.930976049996,429.30111000000034,54107.36071536001 2025-10-12,09:02:22.000,285,11051919,-795,0,1760259741,13307.937712359992,429.3856995599999,54107.297831280004 2025-10-12,09:02:23.000,285,11051864,-795,0,1760259742,13307.904030810001,429.44914173000143,54107.297831280004 2025-10-12,09:02:24.000,285,11051900,-795,0,1760259743,13307.829931399996,429.49143651000486,54107.38167672 2025-10-12,09:02:25.000,285,11051878,-795,0,1760259744,13307.7625683,429.57602607000445,54107.64718728001 2025-10-12,09:02:26.000,285,11051862,-795,0,1760259745,13307.71541412999,429.64651736999804,54107.800903920004 2025-10-12,09:02:27.000,285,11051915,-795,0,1760259746,13307.70194151,429.6958612800008,54107.74500696001 2025-10-12,09:02:28.000,285,11051873,-795,0,1760259747,13307.68173258,429.78749996999977,54107.73103272 2025-10-12,09:02:29.000,285,11051838,-795,0,1760259748,13307.70194151,429.82274562000384,54107.68212288 2025-10-12,09:02:30.000,285,11051847,-795,0,1760259749,13307.870349259996,429.95667908999894,54107.71705848 2025-10-12,09:02:31.000,285,11051874,-795,0,1760259750,13308.079174869992,430.0412686499985,54107.47250928 2025-10-12,09:02:32.000,285,11051859,-795,0,1760259751,13308.281264169993,430.196349509999,54107.297831280004 2025-10-12,09:02:33.000,285,11051908,-795,0,1760259752,13308.82016897,430.37962689000415,54107.60526456001 2025-10-12,09:02:34.000,285,11051870,-795,0,1760259753,13309.109830299996,430.42897079999966,54107.36071536001 2025-10-12,09:02:35.000,285,11051936,-795,0,1760259754,13309.534217829998,430.6192973100042,54107.88474936 2025-10-12,09:02:36.000,285,11051870,-795,0,1760259755,13309.924923809995,430.7461816499999,54108.038466000005 2025-10-12,09:02:37.000,285,11051918,-795,0,1760259756,13310.234794069991,430.85191860000486,54108.03147888001 2025-10-12,09:02:38.000,285,11051924,-795,0,1760259757,13310.504246470002,430.98585206999996,54108.09436296 2025-10-12,09:02:39.000,285,11051862,-795,0,1760259758,13310.618763739993,431.09863815000426,54107.81487816001 2025-10-12,09:02:40.000,285,11051873,-795,0,1760259759,13310.632236359997,431.1409329300004,54107.968594800004 2025-10-12,09:02:41.000,285,11051853,-795,0,1760259760,13310.638972669993,431.2537190100047,54107.97558192 2025-10-12,09:02:42.000,285,11051888,-795,0,1760259761,13310.423410750001,431.2748664000028,54107.49347064 2025-10-12,09:02:43.000,285,11051848,-795,0,1760259762,13310.302157170001,431.29601379000087,54107.87776224 2025-10-12,09:02:44.000,285,11051909,-795,0,1760259763,13309.736307129999,431.30306292000023,54107.416612320005 2025-10-12,09:02:45.000,285,11051861,-795,0,1760259764,13309.439909489993,431.3876524799998,54107.5493676 2025-10-12,09:02:46.000,285,11051872,-795,0,1760259765,13308.90100469,431.4087998699979,54107.870775120005 2025-10-12,09:02:47.000,285,11051914,-795,0,1760259766,13308.456408229998,431.4863402999981,54107.7589812 2025-10-12,09:02:48.000,285,11051838,-795,0,1760259767,13307.924239740001,431.54273334000027,54107.67513576001 2025-10-12,09:02:49.000,285,11051886,-795,0,1760259768,13307.486379589995,431.5991263800024,54107.45853504001 2025-10-12,09:02:50.000,285,11051880,-795,0,1760259769,13307.196718259998,431.6625685500039,54107.34674112 2025-10-12,09:02:51.000,285,11051893,-795,0,1760259770,13306.981156339993,431.7330598500048,54107.35372824 2025-10-12,09:02:52.000,285,11051861,-795,0,1760259771,13306.752121799997,431.75420724000287,54107.2349472 2025-10-12,09:02:53.000,285,11051878,-795,0,1760259772,13306.550032499996,431.8458459300018,54106.70392608 2025-10-12,09:02:54.000,285,11051884,-795,0,1760259773,13306.38162475,431.9163372300027,54106.34059584 2025-10-12,09:02:55.000,285,11051939,-795,0,1760259774,13306.41530629999,431.9938776600029,54106.35457008001 2025-10-12,09:02:56.000,285,11051855,-795,0,1760259775,13306.47593308999,431.97273027000483,54106.37553144 2025-10-12,09:02:57.000,285,11051904,-795,0,1760259776,13306.54329619,432.12076199999865,54106.578157920005 2025-10-12,09:02:58.000,285,11051882,-795,0,1760259777,13306.49614201999,432.0925654800012,54106.50828672 2025-10-12,09:02:59.000,285,11051865,-795,0,1760259778,13306.41530629999,432.1560076500027,54106.37553144 2025-10-12,09:03:00.000,285,11051821,-795,0,1760259779,13306.17953545,432.17010591000144,54105.907394400005 2025-10-12,09:03:01.000,285,11051876,-795,0,1760259780,13305.930291979988,432.23354808000295,54105.89342016 2025-10-12,09:03:02.000,285,11051900,-795,0,1760259781,13305.728202680002,432.2899411199978,54105.87944592001 2025-10-12,09:03:03.000,285,11051899,-795,0,1760259782,13305.418332419991,432.3745306800047,54105.788613360004 2025-10-12,09:03:04.000,285,11051886,-795,0,1760259783,13304.99394488999,432.33223590000125,54105.06195288001 2025-10-12,09:03:05.000,285,11051866,-795,0,1760259784,13304.744701419993,432.38157981000404,54105.21566952 2025-10-12,09:03:06.000,285,11051896,-795,0,1760259785,13304.495457949997,432.36748154999805,54105.16675968 2025-10-12,09:03:07.000,285,11051861,-795,0,1760259786,13304.14516983,432.33223590000125,54105.20868240001 2025-10-12,09:03:08.000,285,11051831,-795,0,1760259787,13303.81509063999,432.3392850300006,54105.068940000005 2025-10-12,09:03:09.000,285,11051880,-795,0,1760259788,13303.464802519993,432.35338328999933,54104.74054536 2025-10-12,09:03:10.000,285,11051852,-795,0,1760259789,13303.195350119997,432.28289198999846,54104.59381584 2025-10-12,09:03:11.000,285,11051900,-795,0,1760259790,13302.959579269991,432.34633415999997,54104.57285448 2025-10-12,09:03:12.000,285,11051875,-795,0,1760259791,13302.68339056,432.33223590000125,54104.349266640005 2025-10-12,09:03:13.000,285,11051863,-795,0,1760259792,13302.360047679998,432.3040393800038,54104.13965304 2025-10-12,09:03:14.000,285,11051860,-795,0,1760259793,13302.036704799997,432.2405972100023,54103.66452888 2025-10-12,09:03:15.000,285,11051858,-795,0,1760259794,13301.67968036999,432.24764634000167,54103.496838 2025-10-12,09:03:16.000,285,11051865,-795,0,1760259795,13301.282238079999,432.18420417000016,54103.461902400006 2025-10-12,09:03:17.000,285,11051867,-795,0,1760259796,13300.824168999992,432.18420417000016,54103.273250160004 2025-10-12,09:03:18.000,285,11051880,-795,0,1760259797,13300.34589099,432.18420417000016,54103.24530168001 2025-10-12,09:03:19.000,285,11051868,-795,0,1760259798,13299.753095710003,432.17010591000144,54102.92389416 2025-10-12,09:03:20.000,285,11051869,-795,0,1760259799,13299.2074546,432.1630567800021,54102.791138880006 2025-10-12,09:03:21.000,285,11051893,-795,0,1760259800,13298.742649209998,432.1983024299989,54102.71428056001 2025-10-12,09:03:22.000,285,11051879,-795,0,1760259801,13298.102699759991,432.127811129998,54102.53960256 2025-10-12,09:03:23.000,285,11051853,-795,0,1760259802,13297.334760420003,432.1912532999995,54102.26011776001 2025-10-12,09:03:24.000,285,11051800,-795,0,1760259803,13296.39841332999,432.12076199999865,54101.70813528001 2025-10-12,09:03:25.000,285,11051882,-795,0,1760259804,13295.556374579995,432.07141809000314,54101.35179216001 2025-10-12,09:03:26.000,285,11051921,-795,0,1760259805,13294.673917970002,431.8951898400046,54101.1212172 2025-10-12,09:03:27.000,285,11051902,-795,0,1760259806,13293.737570879988,431.78945288999967,54101.01641040001 2025-10-12,09:03:28.000,285,11051889,-795,0,1760259807,13292.733860689994,431.683715940002,54100.9814748 2025-10-12,09:03:29.000,285,11051947,-795,0,1760259808,13291.716677879995,431.54273334000027,54100.68102864001 2025-10-12,09:03:30.000,285,11051867,-795,0,1760259809,13290.820748649996,431.352406830003,54100.45045368 2025-10-12,09:03:31.000,285,11051888,-795,0,1760259810,13289.911346799992,431.1620803199985,54100.24084008 2025-10-12,09:03:32.000,285,11051897,-795,0,1760259811,13288.995208639994,430.9012625100004,54099.87750984 2025-10-12,09:03:33.000,285,11051897,-795,0,1760259812,13287.998234759994,430.6827394799984,54099.54212808 2025-10-12,09:03:34.000,285,11051872,-795,0,1760259813,13286.85306206,430.4853638400018,54099.01110696 2025-10-12,09:03:35.000,285,11051884,-795,0,1760259814,13285.761779839995,430.25274255000113,54098.29842072 2025-10-12,09:03:36.000,285,11051896,-795,0,1760259815,13284.67049761999,430.0553669100045,54098.22854952 2025-10-12,09:03:37.000,285,11051866,-795,0,1760259816,13283.39733503,429.8861877899981,54098.03989728001 2025-10-12,09:03:38.000,285,11051827,-795,0,1760259817,13281.92881944999,429.66061563000403,54097.77438672 2025-10-12,09:03:39.000,285,11051858,-795,0,1760259818,13280.278423499993,429.47733824999887,54097.690541280004 2025-10-12,09:03:40.000,285,11051843,-795,0,1760259819,13278.52024659,429.2094713100014,54097.00580352 2025-10-12,09:03:41.000,285,11051907,-795,0,1760259820,13276.775542299998,428.93455524000456,54096.74029296 2025-10-12,09:03:42.000,285,11051907,-795,0,1760259821,13275.017365389991,428.6455409100017,54096.349014240004 2025-10-12,09:03:43.000,285,11051919,-795,0,1760259822,13273.306342649994,428.3706248400049,54095.90183856 2025-10-12,09:03:44.000,285,11051863,-795,0,1760259823,13271.521220499992,427.96882442999777,54095.21011368 2025-10-12,09:03:45.000,285,11051885,-795,0,1760259824,13269.97860550999,427.69390836000093,54094.693066800006 2025-10-12,09:03:46.000,285,11051910,-795,0,1760259825,13268.77954232999,427.38374664,54094.37165928 2025-10-12,09:03:47.000,285,11051824,-795,0,1760259826,13267.49964342999,427.06653578999976,54093.91050936 2025-10-12,09:03:48.000,285,11051816,-795,0,1760259827,13266.40162489999,426.86916015000315,54093.46333368001 2025-10-12,09:03:49.000,285,11051907,-795,0,1760259828,13265.29013375,426.6647353799999,54093.14192616 2025-10-12,09:03:50.000,285,11051893,-795,0,1760259829,13264.333577730002,426.4250649599999,54092.827505760004 2025-10-12,09:03:51.000,285,11051902,-795,0,1760259830,13263.505011599998,426.28408235999814,54092.5969308 2025-10-12,09:03:52.000,285,11051873,-795,0,1760259831,13262.58213712999,426.1571980200024,54092.25456192 2025-10-12,09:03:53.000,285,11051919,-795,0,1760259832,13261.618844799996,425.9668715099979,54091.87027032 2025-10-12,09:03:54.000,285,11051884,-795,0,1760259833,13260.594925680001,425.85408543000085,54091.36719768 2025-10-12,09:03:55.000,285,11051909,-795,0,1760259834,13259.692260139993,425.79064325999934,54091.3043136 2025-10-12,09:03:56.000,285,11051778,-795,0,1760259835,13258.715495189994,425.6990045700004,54090.815215200004 2025-10-12,09:03:57.000,285,11051922,-795,0,1760259836,13257.657894519994,425.5862184900034,54090.52175616001 2025-10-12,09:03:58.000,285,11051912,-795,0,1760259837,13256.559875989995,425.49457980000443,54090.24227136 2025-10-12,09:03:59.000,285,11051878,-795,0,1760259838,13255.360812809995,425.29720416000055,54089.88592824 2025-10-12,09:04:00.000,285,11051883,-795,0,1760259839,13254.242585349995,425.26195851000375,54089.80208280001 2025-10-12,09:04:01.000,285,11051876,-795,0,1760259840,13253.144566819996,425.0786811299986,54089.67631464 2025-10-12,09:04:02.000,285,11051899,-795,0,1760259841,13252.127384009997,424.9376985300041,54089.36189424 2025-10-12,09:04:03.000,285,11051922,-795,0,1760259842,13251.069783339997,424.82491244999983,54089.09638368 2025-10-12,09:04:04.000,285,11051805,-795,0,1760259843,13249.971764809998,424.59229115999915,54088.50946560001 2025-10-12,09:04:05.000,285,11051901,-795,0,1760259844,13249.163407609994,424.4513085600047,54088.43260728001 2025-10-12,09:04:06.000,285,11051854,-795,0,1760259845,13248.355050409991,424.24688379000145,54087.936521760006 2025-10-12,09:04:07.000,285,11051914,-795,0,1760259846,13247.546693210003,424.1411468400038,54087.85267632 2025-10-12,09:04:08.000,285,11051882,-795,0,1760259847,13246.7989628,424.03540988999885,54087.65703696 2025-10-12,09:04:09.000,285,11051894,-795,0,1760259848,13245.970396669996,423.8803290299984,54087.59415288001 2025-10-12,09:04:10.000,285,11051846,-795,0,1760259849,13245.215929949998,423.75344469000265,54087.44043624 2025-10-12,09:04:11.000,285,11051923,-795,0,1760259850,13244.636607289991,423.62656034999964,54087.39851352 2025-10-12,09:04:12.000,285,11051857,-795,0,1760259851,13244.016866769998,423.49262688000454,54087.0421704 2025-10-12,09:04:13.000,285,11051875,-795,0,1760259852,13243.558797689991,423.3868899299996,54086.94435072 2025-10-12,09:04:14.000,285,11051893,-795,0,1760259853,13243.127673849995,423.17541603000427,54086.553072 2025-10-12,09:04:15.000,285,11051942,-795,0,1760259854,13242.918848239999,423.01328604000446,54086.56005912 2025-10-12,09:04:16.000,285,11051896,-795,0,1760259855,13242.790858349988,422.7736156200044,54086.23166448001 2025-10-12,09:04:17.000,285,11051868,-795,0,1760259856,13242.595505359997,422.6255838900033,54086.17576752 2025-10-12,09:04:18.000,285,11051904,-795,0,1760259857,13242.467515470002,422.54099433000374,54086.1687804 2025-10-12,09:04:19.000,285,11051874,-795,0,1760259858,13242.238480929991,422.5198469399984,54086.23166448001 2025-10-12,09:04:20.000,285,11051810,-795,0,1760259859,13242.04312794,422.5339452000044,54086.43429096 2025-10-12,09:04:21.000,285,11051895,-795,0,1760259860,13241.766939229994,422.4705030300029,54086.44127808 2025-10-12,09:04:22.000,285,11051910,-795,0,1760259861,13241.504223139993,422.5198469399984,54086.33647128 2025-10-12,09:04:23.000,285,11051919,-795,0,1760259862,13241.207825500001,422.5339452000044,54086.28756144 2025-10-12,09:04:24.000,285,11051823,-795,0,1760259863,13240.871009999995,422.4211591200001,54086.21769024 2025-10-12,09:04:25.000,285,11051865,-795,0,1760259864,13240.55440342999,422.37181521000457,54086.37839400001 2025-10-12,09:04:26.000,285,11051898,-795,0,1760259865,13240.237796859998,422.32952043000114,54086.238651600004 2025-10-12,09:04:27.000,285,11051896,-795,0,1760259866,13239.813409329996,422.23083261000284,54086.2735872 2025-10-12,09:04:28.000,285,11051858,-795,0,1760259867,13239.42270335,422.1532921800026,54086.238651600004 2025-10-12,09:04:29.000,285,11051911,-795,0,1760259868,13239.018524749998,421.9559165399987,54086.00108952 2025-10-12,09:04:30.000,285,11051792,-795,0,1760259869,13238.836644379997,421.8642778499998,54086.406342480004 2025-10-12,09:04:31.000,285,11051871,-795,0,1760259870,13238.735599729996,421.78673741999955,54086.50416216 2025-10-12,09:04:32.000,285,11051881,-795,0,1760259871,13238.560455669991,421.60346004000166,54086.406342480004 2025-10-12,09:04:33.000,285,11051933,-795,0,1760259872,13238.600873529991,421.47657569999865,54086.60896896 2025-10-12,09:04:34.000,285,11051899,-795,0,1760259873,13238.32468482,421.3849370099997,54086.13384480001 2025-10-12,09:04:35.000,285,11051892,-795,0,1760259874,13238.58740091,421.3073965799995,54086.741724240004 2025-10-12,09:04:36.000,285,11051894,-795,0,1760259875,13238.580664599991,421.24395440999797,54086.741724240004 2025-10-12,09:04:37.000,285,11051899,-795,0,1760259876,13238.560455669991,421.2862491900014,54086.553072 2025-10-12,09:04:38.000,285,11051873,-795,0,1760259877,13238.614346149996,421.37788788000034,54086.58800760001 2025-10-12,09:04:39.000,285,11051931,-795,0,1760259878,13238.722127109992,421.4483791800012,54086.594994720006 2025-10-12,09:04:40.000,285,11051889,-795,0,1760259879,13238.978106889997,421.62460742999974,54087.06313176 2025-10-12,09:04:41.000,285,11051871,-795,0,1760259880,13239.261031909999,421.63870568999846,54087.314668080006 2025-10-12,09:04:42.000,285,11051877,-795,0,1760259881,13239.39575810999,421.70214785999997,54087.433449120006 2025-10-12,09:04:43.000,285,11051920,-795,0,1760259882,13239.43617596999,421.62460742999974,54087.5662044 2025-10-12,09:04:44.000,285,11051876,-795,0,1760259883,13239.207141429993,421.56821439000487,54087.40550064001 2025-10-12,09:04:45.000,285,11051927,-795,0,1760259884,13239.005052129993,421.5752635200042,54087.6360756 2025-10-12,09:04:46.000,285,11051876,-795,0,1760259885,13238.60760984,421.60346004000166,54087.747869520004 2025-10-12,09:04:47.000,285,11051892,-795,0,1760259886,13238.493092569995,421.5118213500027,54087.80376648 2025-10-12,09:04:48.000,285,11051884,-795,0,1760259887,13238.19669492999,421.45542831000057,54087.92254752 2025-10-12,09:04:49.000,285,11051905,-795,0,1760259888,13238.008078249994,421.3003474500001,54088.01338008 2025-10-12,09:04:50.000,285,11051873,-795,0,1760259889,13237.651053820002,421.16641397999774,54088.418633040004 2025-10-12,09:04:51.000,285,11051870,-755,0,1760259890,13237.28729308,421.03248051000264,54088.59331104 2025-10-12,09:04:52.000,285,11051861,-795,0,1760259891,13236.687761489993,420.87035052000283,54088.607285280006 2025-10-12,09:04:53.000,285,11051881,-795,0,1760259892,13236.142120379991,420.6659257499996,54088.66318224 2025-10-12,09:04:54.000,285,11051916,-795,0,1760259893,13235.529116169993,420.5037957599998,54088.5444012 2025-10-12,09:04:55.000,285,11051878,-795,0,1760259894,13234.86895779,420.34166576999996,54088.55138832 2025-10-12,09:04:56.000,285,11051854,-795,0,1760259895,13234.255953579988,420.0737988300025,54088.66318224 2025-10-12,09:04:57.000,285,11051887,-795,0,1760259896,13233.717048779996,419.8623249299999,54088.42562016 2025-10-12,09:04:58.000,285,11051886,-795,0,1760259897,13232.955845750002,419.7283914600048,54088.488504240006 2025-10-12,09:04:59.000,285,11051911,-795,0,1760259898,13232.20811534,419.50281930000347,54088.50946560001 2025-10-12,09:05:00.000,285,11051858,-795,0,1760259899,13231.379549209996,419.3547875700024,54088.47453 2025-10-12,09:05:01.000,285,11051851,-795,0,1760259900,13230.564455699998,419.1997067100019,54088.62824664001 2025-10-12,09:05:02.000,285,11051793,-795,0,1760259901,13229.540536579989,419.01642933000403,54088.656195120006 2025-10-12,09:05:03.000,285,11051866,-795,0,1760259902,13228.678288899995,418.8754467300023,54088.7190792 2025-10-12,09:05:04.000,285,11051863,-795,0,1760259903,13227.647633469991,418.649874570001,54088.52343984 2025-10-12,09:05:05.000,285,11051904,-795,0,1760259904,13226.684341139997,418.6287271800029,54088.67016936 2025-10-12,09:05:06.000,285,11051897,-795,0,1760259905,13225.700839880003,418.4595480600037,54088.85183448 2025-10-12,09:05:07.000,285,11051899,-795,0,1760259906,13224.811646959999,418.36086023999815,54088.62125952 2025-10-12,09:05:08.000,285,11051835,-795,0,1760259907,13223.78772783999,418.3467619799994,54088.537414080005 2025-10-12,09:05:09.000,285,11051864,-795,0,1760259908,13222.912007539991,418.3538111099988,54088.4046588 2025-10-12,09:05:10.000,285,11051836,-795,0,1760259909,13222.224903919989,418.21282851000433,54088.52343984 2025-10-12,09:05:11.000,285,11051877,-795,0,1760259910,13221.685999119996,418.0436493899979,54089.00555112 2025-10-12,09:05:12.000,285,11051890,-795,0,1760259911,13221.160566939994,417.8251263600032,54089.0684352 2025-10-12,09:05:13.000,285,11051883,-795,0,1760259912,13220.709234169997,417.52201377000165,54089.12433216 2025-10-12,09:05:14.000,285,11051874,-795,0,1760259913,13220.305055569996,417.12726249000116,54089.14529352 2025-10-12,09:05:15.000,285,11051863,-795,0,1760259914,13220.01539424,416.73251121000067,54089.35490712 2025-10-12,09:05:16.000,285,11051897,-795,0,1760259915,13219.692051359998,416.4646442700032,54089.613430560006 2025-10-12,09:05:17.000,285,11051834,-795,0,1760259916,13219.570797779998,416.2038264599978,54089.592469200004 2025-10-12,09:05:18.000,285,11051877,-795,0,1760259917,13219.557325159993,415.91481213000225,54089.53657224001 2025-10-12,09:05:19.000,285,11051909,-795,0,1760259918,13219.611215639998,415.58350302000326,54089.697276 2025-10-12,09:05:20.000,285,11051892,-795,0,1760259919,13219.597743019993,415.3861273799994,54089.711250240005 2025-10-12,09:05:21.000,285,11051873,-795,0,1760259920,13219.732469219998,415.2380956499983,54090.27720696001 2025-10-12,09:05:22.000,285,11051908,-795,0,1760259921,13219.94803113999,415.19580087000213,54090.48682056 2025-10-12,09:05:23.000,285,11051836,-795,0,1760259922,13220.143384129995,415.27334130000236,54090.717395520005 2025-10-12,09:05:24.000,285,11051830,-795,0,1760259923,13220.412836529991,415.3438326000032,54090.63355008 2025-10-12,09:05:25.000,285,11051904,-795,0,1760259924,13221.012368119998,415.35793086000194,54090.91303488 2025-10-12,09:05:26.000,285,11051902,-795,0,1760259925,13221.544536609996,415.3649799900013,54091.25540376 2025-10-12,09:05:27.000,285,11051911,-795,0,1760259926,13221.955451519992,415.2803904300017,54091.388159040005 2025-10-12,09:05:28.000,285,11051925,-795,0,1760259927,13222.53477418,415.24514477999764,54091.56283704 2025-10-12,09:05:29.000,285,11051880,-795,0,1760259928,13222.858117060001,415.19580087000213,54091.80738624 2025-10-12,09:05:30.000,285,11051876,-795,0,1760259929,13223.141042080002,415.20989913000085,54091.94712864 2025-10-12,09:05:31.000,285,11051802,-795,0,1760259930,13223.444176029989,415.2310465199989,54092.72269896001 2025-10-12,09:05:32.000,285,11051867,-795,0,1760259931,13223.491330199999,415.33678347000387,54092.95327392 2025-10-12,09:05:33.000,285,11051865,-795,0,1760259932,13223.450912339998,415.5623556299979,54093.07904208 2025-10-12,09:05:34.000,285,11051864,-795,0,1760259933,13223.397021859993,415.65399432000413,54093.232758720005 2025-10-12,09:05:35.000,285,11051872,-795,0,1760259934,13223.282504590003,415.7949769199986,54093.41442384 2025-10-12,09:05:36.000,285,11051884,-795,0,1760259935,13223.141042080002,416.055794730004,54093.63801168001 2025-10-12,09:05:37.000,285,11051851,-795,0,1760259936,13223.316186139993,416.35890731999825,54093.91749648 2025-10-12,09:05:38.000,285,11051867,-795,0,1760259937,13223.444176029989,416.5421847000034,54093.833651040004 2025-10-12,09:05:39.000,285,11051897,-795,0,1760259938,13223.720364739995,416.7889042500028,54093.98038056 2025-10-12,09:05:40.000,285,11051872,-795,0,1760259939,13224.205379059997,417.29644161000033,54094.10614872 2025-10-12,09:05:41.000,285,11051868,-795,0,1760259940,13224.89248268,417.5784068100038,54094.44851760001 2025-10-12,09:05:42.000,285,11051884,-795,0,1760259941,13225.458332720002,418.02955112999916,54094.790886480005 2025-10-12,09:05:43.000,285,11051906,-795,0,1760259942,13226.17238158,418.6146289200042,54095.00050008001 2025-10-12,09:05:44.000,285,11051922,-795,0,1760259943,13227.054838189993,419.06577323999954,54095.14722960001 2025-10-12,09:05:45.000,285,11051894,-795,0,1760259944,13228.058548380002,419.6297036399992,54095.45466288001 2025-10-12,09:05:46.000,285,11051896,-795,0,1760259945,13228.941004989996,419.80593188999774,54095.8808772 2025-10-12,09:05:47.000,285,11051880,-795,0,1760259946,13229.432755619993,420.0385531799984,54095.811005999996 2025-10-12,09:05:48.000,285,11051807,-795,0,1760259947,13229.97166042,420.2570762100004,54096.132413520005 2025-10-12,09:05:49.000,285,11051913,-795,0,1760259948,13229.99186935,420.27822359999846,54096.18831048 2025-10-12,09:05:50.000,285,11051843,-795,0,1760259949,13229.87061577,420.32756751000124,54096.46080816001 2025-10-12,09:05:51.000,285,11051882,-795,0,1760259950,13229.66179015999,420.3134692500025,54096.67740888001 2025-10-12,09:05:52.000,285,11051921,-795,0,1760259951,13229.250875249993,420.137241000004,54097.187468640004 2025-10-12,09:05:53.000,285,11051885,-795,0,1760259952,13228.69176152,420.0456023099978,54097.22939136001 2025-10-12,09:05:54.000,285,11051909,-795,0,1760259953,13228.031603139993,420.08084796000185,54097.187468640004 2025-10-12,09:05:55.000,285,11051926,-795,0,1760259954,13227.45228048,420.0244549199997,54097.27131408 2025-10-12,09:05:56.000,285,11051866,-795,0,1760259955,13226.798858410002,419.82003015000373,54097.571760240004 2025-10-12,09:05:57.000,285,11051906,-795,0,1760259956,13226.08480954999,419.65085103000456,54097.57874736 2025-10-12,09:05:58.000,285,11051888,-795,0,1760259957,13225.09457198,419.2842962700015,54097.61368296001 2025-10-12,09:05:59.000,285,11051882,-795,0,1760259958,13223.79446415,418.78380804000335,54097.29227544 2025-10-12,09:06:00.000,285,11051864,-795,0,1760259959,13222.191222369998,418.16348460000154,54097.15952016001 2025-10-12,09:06:01.000,285,11051900,-795,0,1760259960,13220.35894605,417.74758593000297,54096.90099672 2025-10-12,09:06:02.000,285,11051911,-795,0,1760259961,13218.567087589989,417.416276820004,54097.187468640004 2025-10-12,09:06:03.000,285,11051870,-795,0,1760259962,13216.916691639992,417.17660640000395,54096.9988164 2025-10-12,09:06:04.000,285,11051800,-795,0,1760259963,13215.582902260001,416.9087394599992,54096.43285968 2025-10-12,09:06:05.000,285,11051883,-795,0,1760259964,13214.633082549997,416.75365859999874,54096.24420744001 2025-10-12,09:06:06.000,285,11051887,-795,0,1760259965,13213.811252729989,416.48579166000127,54096.07651656001 2025-10-12,09:06:07.000,285,11051943,-795,0,1760259966,13212.787333609995,416.23907211000187,54095.93677416001 2025-10-12,09:06:08.000,285,11051875,-795,0,1760259967,13211.82404128,416.1897281999991,54095.748121920005 2025-10-12,09:06:09.000,285,11051891,-795,0,1760259968,13210.854012639997,416.0064508200012,54095.16819096001 2025-10-12,09:06:10.000,285,11051899,-795,0,1760259969,13209.883983999993,415.78087865999987,54094.909667520005 2025-10-12,09:06:11.000,285,11051883,-795,0,1760259970,13209.07562679999,415.44252042000153,54094.85377056001 2025-10-12,09:06:12.000,285,11051908,-795,0,1760259971,13208.327896390001,415.0759656599985,54094.72101528 2025-10-12,09:06:13.000,285,11051882,-795,0,1760259972,13207.75531003999,414.8856391500012,54094.70005392 2025-10-12,09:06:14.000,285,11051893,-795,0,1760259973,13207.128833210001,414.5754774300003,54094.28082672001 2025-10-12,09:06:15.000,285,11051880,-795,0,1760259974,13206.630346269994,414.3146596200022,54094.19698128 2025-10-12,09:06:16.000,285,11051906,-795,0,1760259975,13206.172277190002,414.09613659000024,54094.03627752 2025-10-12,09:06:17.000,285,11051892,-795,0,1760259976,13205.68726287,413.9692522500045,54094.06422600001 2025-10-12,09:06:18.000,285,11051854,-795,0,1760259977,13205.215721169989,413.7718766100006,54093.9594192 2025-10-12,09:06:19.000,285,11051879,-795,0,1760259978,13204.791333640002,413.35597794000205,54093.65198592 2025-10-12,09:06:20.000,285,11051858,-795,0,1760259979,13204.313055629995,412.79909667000175,54093.23974584 2025-10-12,09:06:21.000,285,11051859,-795,0,1760259980,13203.740469279997,412.2281171400027,54093.17686176001 2025-10-12,09:06:22.000,285,11051879,-795,0,1760259981,13203.403653779991,411.72762891000457,54093.07205496 2025-10-12,09:06:23.000,285,11051904,-795,0,1760259982,13202.925375769999,411.38927066999895,54093.23974584 2025-10-12,09:06:24.000,285,11051903,-795,0,1760259983,13202.218063219996,411.0156667800038,54092.897376960005 2025-10-12,09:06:25.000,285,11051884,-795,0,1760259984,13201.524223289998,410.7900946200025,54092.96026104001 2025-10-12,09:06:26.000,285,11051908,-795,0,1760259985,13201.099835759996,410.46583464000287,54092.92532544 2025-10-12,09:06:27.000,285,11051876,-795,0,1760259986,13200.594612509994,410.15567292000196,54092.848467120006 2025-10-12,09:06:28.000,285,11051922,-795,0,1760259987,13199.799727929996,409.8173146800036,54092.68776336 2025-10-12,09:06:29.000,285,11051896,-795,0,1760259988,13198.957689180002,409.5917425200023,54092.03097408001 2025-10-12,09:06:30.000,285,11051834,-795,0,1760259989,13198.337948659995,409.5283003500008,54091.86328320001 2025-10-12,09:06:31.000,285,11051897,-795,0,1760259990,13197.900088509989,409.8596094599998,54091.66065672 2025-10-12,09:06:32.000,285,11051879,-795,0,1760259991,13197.455492050001,410.2120659600041,54091.54187568 2025-10-12,09:06:33.000,285,11051859,-795,0,1760259992,13197.07152238,410.726652450001,54091.47899160001 2025-10-12,09:06:34.000,285,11051918,-795,0,1760259993,13197.04457713999,411.3469758900028,54091.2344424 2025-10-12,09:06:35.000,285,11051887,-795,0,1760259994,13197.280347989996,411.960250199998,54091.26239088001 2025-10-12,09:06:36.000,285,11051831,-795,0,1760259995,13197.745153379998,412.4325419099987,54091.22745528 2025-10-12,09:06:37.000,285,11051882,-795,0,1760259996,13198.297530799995,412.7286053700009,54091.06675152 2025-10-12,09:06:38.000,285,11051875,-795,0,1760259997,13199.011579659993,412.9400792700035,54091.08771288 2025-10-12,09:06:39.000,285,11051882,-795,0,1760259998,13199.53027553,412.96122666000156,54090.933996240004 2025-10-12,09:06:40.000,285,11051901,-715,0,1760259999,13199.907508889992,413.05991447999986,54090.69643416 2025-10-12,09:06:41.000,285,11051912,-795,0,1760260000,13200.379050589989,413.2008970800016,54090.68245992 2025-10-12,09:06:42.000,285,11051925,-795,0,1760260001,13200.52051309999,413.3630270700014,54090.745344 2025-10-12,09:06:43.000,285,11051885,-795,0,1760260002,13200.405995829999,413.46876401999907,54091.02482880001 2025-10-12,09:06:44.000,285,11051796,-795,0,1760260003,13200.331896419993,413.72958183000446,54090.6056016 2025-10-12,09:06:45.000,285,11051912,-795,0,1760260004,13199.766046379991,413.96220311999787,54090.65451144 2025-10-12,09:06:46.000,285,11051831,-795,0,1760260005,13198.49288379,413.86351529999956,54090.58464024 2025-10-12,09:06:47.000,285,11051887,-795,0,1760260006,13197.16583071999,413.7436800900032,54090.62656296 2025-10-12,09:06:48.000,285,11051898,-795,0,1760260007,13195.83204134,413.6943361800004,54090.214322880005 2025-10-12,09:06:49.000,285,11051919,-795,0,1760260008,13194.336580519994,413.4899114100044,54090.07458048 2025-10-12,09:06:50.000,285,11051894,-795,0,1760260009,13192.558194680001,413.2643392500031,54089.85797976 2025-10-12,09:06:51.000,285,11051864,-715,0,1760260010,13190.820226699994,413.1515531699988,54089.77413432001 2025-10-12,09:06:52.000,285,11051821,-795,0,1760260011,13189.425810529989,412.9189318799981,54089.64836616 2025-10-12,09:06:53.000,285,11051899,-795,0,1760260012,13188.220011039994,412.67221232999873,54089.79509568 2025-10-12,09:06:54.000,285,11051854,-795,0,1760260013,13187.142201439994,412.31975583000167,54089.473688160004 2025-10-12,09:06:55.000,285,11051831,-795,0,1760260014,13186.414679959991,411.755825430002,54089.43875256001 2025-10-12,09:06:56.000,285,11051897,-795,0,1760260015,13185.646740619988,411.12845286000083,54089.445739680006 2025-10-12,09:06:57.000,285,11051924,-795,0,1760260016,13185.12130844,410.5927189799986,54089.57849496 2025-10-12,09:06:58.000,285,11051895,-795,0,1760260017,13184.723866149994,410.05698510000366,54089.55054648 2025-10-12,09:06:59.000,285,11051920,-795,0,1760260018,13184.373578029998,409.59879165000166,54089.29202304 2025-10-12,09:07:00.000,285,11051841,-795,0,1760260019,13183.976135739991,409.2463351500046,54089.09638368 2025-10-12,09:07:01.000,285,11051895,-795,0,1760260020,13183.524802969994,408.91502603999834,54088.942667040006 2025-10-12,09:07:02.000,285,11051816,-795,0,1760260021,13183.181251159993,408.6401099700015,54089.00555112 2025-10-12,09:07:03.000,285,11051897,-795,0,1760260022,13182.824226730001,408.4779799800017,54089.3129844 2025-10-12,09:07:04.000,285,11051891,-795,0,1760260023,13182.45372967999,408.36519390000467,54089.0684352 2025-10-12,09:07:05.000,285,11051886,-795,0,1760260024,13182.27184930999,408.5766678,54089.0684352 2025-10-12,09:07:06.000,285,11051932,-795,0,1760260025,13182.319003479999,408.7881417000026,54089.10337080001 2025-10-12,09:07:07.000,285,11051902,-795,0,1760260026,13182.46046599,409.0842051600048,54089.01253824001 2025-10-12,09:07:08.000,285,11051855,-755,0,1760260027,13182.810754109996,409.41551427000377,54088.970615520004 2025-10-12,09:07:09.000,285,11051868,-795,0,1760260028,13183.268823189988,409.8525603300004,54088.6142724 2025-10-12,09:07:10.000,285,11051851,-795,0,1760260029,13183.848145849995,410.1063290099992,54088.59331104 2025-10-12,09:07:11.000,285,11051942,-795,0,1760260030,13184.198433969992,410.5292768100044,54088.754014800004 2025-10-12,09:07:12.000,285,11051922,-795,0,1760260031,13184.562194709993,410.9874702599991,54088.91471856001 2025-10-12,09:07:13.000,285,11051874,-795,0,1760260032,13185.20214416,411.4456637100011,54089.23612608 2025-10-12,09:07:14.000,285,11051893,-795,0,1760260033,13185.862302539994,411.8051693400048,54089.278048800006 2025-10-12,09:07:15.000,285,11051926,-795,0,1760260034,13186.657187119992,412.05893802000355,54089.65535328001 2025-10-12,09:07:16.000,285,11051862,-795,0,1760260035,13187.364499669995,412.2492645300008,54089.9068896 2025-10-12,09:07:17.000,285,11051914,-795,0,1760260036,13188.031394359998,412.3972962600019,54090.07458048 2025-10-12,09:07:18.000,285,11051886,-795,0,1760260037,13188.69155273999,412.48893495000084,54090.32611680001 2025-10-12,09:07:19.000,285,11051880,-795,0,1760260038,13189.257402779993,412.8202440599998,54090.50778192 2025-10-12,09:07:20.000,285,11051921,-795,0,1760260039,13189.72894447999,413.10925839000265,54090.45887208 2025-10-12,09:07:21.000,285,11051877,-795,0,1760260040,13190.618137399993,413.4264692400029,54090.836176560006 2025-10-12,09:07:22.000,285,11051933,-795,0,1760260041,13191.547748179997,413.6238448799995,54091.27636512 2025-10-12,09:07:23.000,285,11051894,-795,0,1760260042,13192.28874227999,413.8071222600047,54091.91918016 2025-10-12,09:07:24.000,285,11051833,-795,0,1760260043,13192.787229219997,413.8212205200034,54091.84930896 2025-10-12,09:07:25.000,285,11051883,-795,0,1760260044,13193.41370605,413.92695747000107,54092.31744600001 2025-10-12,09:07:26.000,285,11051893,-795,0,1760260045,13193.898720370002,413.8564661700002,54092.63885352 2025-10-12,09:07:27.000,285,11051872,-795,0,1760260046,13194.188381699998,413.65204140000424,54093.02314512 2025-10-12,09:07:28.000,285,11051886,-795,0,1760260047,13194.121018600003,413.3489288100027,54093.38647536 2025-10-12,09:07:29.000,285,11051913,-795,0,1760260048,13193.844829889997,413.1022092600033,54093.53320488 2025-10-12,09:07:30.000,285,11051860,-795,0,1760260049,13193.521487009995,412.73565450000024,54093.449359440005 2025-10-12,09:07:31.000,285,11051891,-795,0,1760260050,13193.198144129994,412.4607384300034,54093.72185712 2025-10-12,09:07:32.000,285,11051827,-795,0,1760260051,13192.591876229992,412.2492645300008,54093.63102456001 2025-10-12,09:07:33.000,285,11051881,-795,0,1760260052,13192.05297143,412.1858223599993,54094.12711008 2025-10-12,09:07:34.000,285,11051921,-795,0,1760260053,13191.439967220002,412.04483976000483,54094.08518736 2025-10-12,09:07:35.000,285,11051898,-795,0,1760260054,13191.04926123999,412.0166432400001,54094.25986536001 2025-10-12,09:07:36.000,285,11051866,-795,0,1760260055,13190.705709429989,411.88270976999775,54094.35069792001 2025-10-12,09:07:37.000,285,11051924,-795,0,1760260056,13190.510356439998,411.6571376100037,54094.504414560004 2025-10-12,09:07:38.000,285,11051923,-795,0,1760260057,13190.328476069997,411.3963197999983,54094.56729864001 2025-10-12,09:07:39.000,285,11051894,-795,0,1760260058,13190.032078429991,411.3681232800009,54094.49742744001 2025-10-12,09:07:40.000,285,11051815,-795,0,1760260059,13189.681790309995,411.2835337200013,54093.94544496001 2025-10-12,09:07:41.000,285,11051890,-795,0,1760260060,13189.351711119998,411.1496002499989,54093.903522240005 2025-10-12,09:07:42.000,285,11051873,-795,0,1760260061,13188.967741449997,411.02976504000253,54093.82666392001 2025-10-12,09:07:43.000,285,11051889,-795,0,1760260062,13188.502936059995,411.10730547000276,54093.72884424001 2025-10-12,09:07:44.000,285,11051898,-795,0,1760260063,13187.923613400002,411.24123893999786,54093.63801168001 2025-10-12,09:07:45.000,285,11051891,-795,0,1760260064,13187.35102704999,411.4597619699998,54093.568140480005 2025-10-12,09:07:46.000,285,11051872,-795,0,1760260065,13186.744759150002,411.66418674000306,54093.51224352001 2025-10-12,09:07:47.000,285,11051887,-795,0,1760260066,13186.226063279995,411.9038571600031,54093.47730792 2025-10-12,09:07:48.000,285,11051836,-795,0,1760260067,13185.525487040002,412.05893802000355,54093.32359128001 2025-10-12,09:07:49.000,285,11051908,-795,0,1760260068,13184.744075079994,412.2281171400027,54092.848467120006 2025-10-12,09:07:50.000,285,11051827,-795,0,1760260069,13184.232115519997,412.3338540900004,54092.53404672001 2025-10-12,09:07:51.000,285,11051899,-795,0,1760260070,13183.807727989995,412.35500147999846,54092.56898232 2025-10-12,09:07:52.000,285,11051913,-795,0,1760260071,13183.309241049988,412.2492645300008,54092.46417552001 2025-10-12,09:07:53.000,285,11051901,-795,0,1760260072,13182.716445769991,412.10828192999907,54092.21962632001 2025-10-12,09:07:54.000,285,11051909,-795,0,1760260073,13181.995660599998,411.88270976999775,54092.30347176 2025-10-12,09:07:55.000,285,11051924,-795,0,1760260074,13181.33550221999,411.628941089999,54092.394304320005 2025-10-12,09:07:56.000,285,11051863,-795,0,1760260075,13180.527145020002,411.25533720000385,54092.40129144 2025-10-12,09:07:57.000,285,11051905,-795,0,1760260076,13179.415653869997,410.79714375000185,54092.25456192 2025-10-12,09:07:58.000,285,11051907,-795,0,1760260077,13178.135754969997,410.2825572599977,54092.19866496001 2025-10-12,09:07:59.000,285,11051926,-795,0,1760260078,13176.62008521999,409.824363810003,54091.8982188 2025-10-12,09:08:00.000,285,11051913,-795,0,1760260079,13175.171778569995,409.366170360001,54091.61174688 2025-10-12,09:08:01.000,285,11051955,-795,0,1760260080,13173.723471919999,408.907976909999,54091.42309464 2025-10-12,09:08:02.000,285,11051909,-795,0,1760260081,13172.254956340003,408.4568325900036,54091.388159040005 2025-10-12,09:08:03.000,285,11051937,-795,0,1760260082,13170.752759210001,408.05503218000376,54090.94098336 2025-10-12,09:08:04.000,285,11051895,-795,0,1760260083,13169.405497209991,407.4770035199981,54091.03880304 2025-10-12,09:08:05.000,285,11051955,-795,0,1760260084,13168.213170340001,406.81438530000014,54090.82918944001 2025-10-12,09:08:06.000,285,11051880,-795,0,1760260085,13166.90632619999,406.1940618599983,54090.52175616001 2025-10-12,09:08:07.000,285,11051898,-795,0,1760260086,13165.559064199995,405.72881928000425,54090.27021984 2025-10-12,09:08:08.000,285,11051919,-795,0,1760260087,13164.12423016999,405.3270188700044,54089.96278656 2025-10-12,09:08:09.000,285,11051914,-795,0,1760260088,13162.797177099994,404.9886606299988,54089.59945632 2025-10-12,09:08:10.000,285,11051925,-795,0,1760260089,13161.598113919994,404.6432532600011,54089.11734504 2025-10-12,09:08:11.000,285,11051877,-795,0,1760260090,13160.479886459994,404.44587762000447,54088.91471856001 2025-10-12,09:08:12.000,285,11051911,-795,0,1760260091,13159.422285789995,404.30489502000273,54088.64920800001 2025-10-12,09:08:13.000,285,11051902,-795,0,1760260092,13158.539829180001,404.25555110999994,54088.44658152 2025-10-12,09:08:14.000,285,11051880,-795,0,1760260093,13157.724735669988,404.1991580699978,54088.30683912 2025-10-12,09:08:15.000,285,11051898,-795,0,1760260094,13157.206039799996,404.1427650300029,54088.2299808 2025-10-12,09:08:16.000,285,11051887,-795,0,1760260095,13156.80859750999,404.0299789499986,54088.06228992 2025-10-12,09:08:17.000,285,11051890,-795,0,1760260096,13156.82880643999,404.0158806899999,54088.271903520006 2025-10-12,09:08:18.000,285,11051861,-795,0,1760260097,13156.963532639995,404.1145685099982,54088.1601096 2025-10-12,09:08:19.000,285,11051909,-795,0,1760260098,13157.347502309996,404.2062072000044,54088.271903520006 2025-10-12,09:08:20.000,285,11051818,-795,0,1760260099,13157.738208289993,404.30489502000273,54087.85966344001 2025-10-12,09:08:21.000,285,11051839,-795,0,1760260100,13158.405102979996,404.5093197899987,54087.90158616 2025-10-12,09:08:22.000,285,11051881,-795,0,1760260101,13159.166306009989,404.71374456000194,54088.153122480006 2025-10-12,09:08:23.000,285,11051936,-795,0,1760260102,13159.940981660002,404.93931672000326,54088.31382624001 2025-10-12,09:08:24.000,285,11051862,-795,0,1760260103,13160.64829420999,405.1296432300005,54088.55837544001 2025-10-12,09:08:25.000,285,11051871,-795,0,1760260104,13161.598113919994,405.3129206099984,54088.921705680004 2025-10-12,09:08:26.000,285,11051914,-795,0,1760260105,13162.588351489998,405.48209973000485,54089.2431132 2025-10-12,09:08:27.000,285,11051878,-795,0,1760260106,13163.363027139996,405.58078755000315,54089.43176544 2025-10-12,09:08:28.000,285,11051877,-795,0,1760260107,13164.036658139994,405.7570158000017,54089.592469200004 2025-10-12,09:08:29.000,285,11051914,-795,0,1760260108,13164.629453419991,405.9543914399983,54089.57849496 2025-10-12,09:08:30.000,285,11051871,-795,0,1760260109,13165.255930249994,406.3068479400026,54089.55054648 2025-10-12,09:08:31.000,285,11051888,-795,0,1760260110,13165.949770179992,406.69455009000376,54089.73919872 2025-10-12,09:08:32.000,285,11051888,-795,0,1760260111,13166.58298331999,407.17389093000384,54089.93483808 2025-10-12,09:08:33.000,285,11051884,-795,0,1760260112,13167.249878009992,407.64618264000455,54090.0815676 2025-10-12,09:08:34.000,285,11051893,-795,0,1760260113,13167.775310189994,408.05503218000376,54090.395988 2025-10-12,09:08:35.000,285,11051916,-795,0,1760260114,13168.395050710002,408.4427343300049,54090.72438264 2025-10-12,09:08:36.000,285,11051779,-795,0,1760260115,13168.92048288999,408.8233873499994,54091.08771288 2025-10-12,09:08:37.000,285,11051899,-795,0,1760260116,13169.3313978,409.17584385000373,54091.339249200006 2025-10-12,09:08:38.000,285,11051884,-795,0,1760260117,13169.742312709997,409.4648581799993,54091.61873400001 2025-10-12,09:08:39.000,285,11051855,-795,0,1760260118,13170.072391899994,409.68338121000124,54091.70956656 2025-10-12,09:08:40.000,285,11051858,-795,0,1760260119,13170.36205322999,409.8878059800045,54091.78642488001 2025-10-12,09:08:41.000,285,11051898,-795,0,1760260120,13170.813386000002,410.05698510000366,54092.10084528001 2025-10-12,09:08:42.000,285,11051887,-795,0,1760260121,13171.089574709993,410.1627220500013,54092.4222528 2025-10-12,09:08:43.000,285,11051862,-795,0,1760260122,13171.325345559999,410.24026248000155,54092.61789216 2025-10-12,09:08:44.000,285,11051874,-795,0,1760260123,13171.332081869994,410.27550812999834,54092.95327392 2025-10-12,09:08:45.000,285,11051852,-795,0,1760260124,13171.635215819995,410.1838694399994,54093.190836 2025-10-12,09:08:46.000,285,11051881,-795,0,1760260125,13171.64195212999,410.1486237900026,54093.54019200001 2025-10-12,09:08:47.000,285,11051902,-795,0,1760260126,13171.52069854999,410.09223075000045,54093.70089576 2025-10-12,09:08:48.000,285,11051905,-795,0,1760260127,13171.264718769999,410.0992798799998,54093.98736768 2025-10-12,09:08:49.000,285,11051897,-795,0,1760260128,13171.049156849993,409.97944467000343,54094.12711008 2025-10-12,09:08:50.000,285,11051859,-795,0,1760260129,13170.476570499995,409.9512481499987,54094.30877520001 2025-10-12,09:08:51.000,285,11051891,-795,0,1760260130,13170.28795382,409.9160025000019,54094.37864640001 2025-10-12,09:08:52.000,285,11051839,-795,0,1760260131,13170.018501419989,409.81026555000426,54094.7280024 2025-10-12,09:08:53.000,285,11051835,-795,0,1760260132,13169.668213299992,409.61993903999974,54094.8677448 2025-10-12,09:08:54.000,285,11051875,-795,0,1760260133,13169.115835879995,409.5283003500008,54095.09831976001 2025-10-12,09:08:55.000,285,11051895,-795,0,1760260134,13168.691448349993,409.50010383000335,54095.48959848 2025-10-12,09:08:56.000,285,11051901,-795,0,1760260135,13168.186225099991,409.37321949000034,54095.68523784 2025-10-12,09:08:57.000,285,11051896,-795,0,1760260136,13167.74162863999,409.2110895000005,54096.00664536001 2025-10-12,09:08:58.000,285,11051872,-795,0,1760260137,13167.047788709991,409.0701068999988,54096.251194560005 2025-10-12,09:08:59.000,285,11051858,-795,0,1760260138,13166.124914239997,408.89387865000026,54096.369975600006 2025-10-12,09:09:00.000,285,11051839,-795,0,1760260139,13165.134676669993,408.69650301000365,54096.18831048 2025-10-12,09:09:01.000,285,11051896,-795,0,1760260140,13164.12423016999,408.4286360699989,54096.16734912 2025-10-12,09:09:02.000,285,11051865,-635,0,1760260141,13163.00600270999,408.12552348000463,54096.45382104 2025-10-12,09:09:03.000,285,11051852,-795,0,1760260142,13161.8540937,407.8365091500018,54096.467795280005 2025-10-12,09:09:04.000,285,11051850,-795,0,1760260143,13160.49335908,407.5756913400037,54096.62849904001 2025-10-12,09:09:05.000,285,11051914,-795,0,1760260144,13159.381867929995,407.3994630899979,54096.86606112001 2025-10-12,09:09:06.000,285,11051936,-795,0,1760260145,13158.283849399995,407.08930137000425,54097.16650728 2025-10-12,09:09:07.000,285,11051872,-795,0,1760260146,13157.044368359995,406.87782747000165,54097.19445576 2025-10-12,09:09:08.000,285,11051849,-795,0,1760260147,13155.77794208,406.757992259998,54097.320223919996 2025-10-12,09:09:09.000,285,11051890,-795,0,1760260148,13154.45088900999,406.69455009000376,54097.21541712 2025-10-12,09:09:10.000,285,11051889,-795,0,1760260149,13153.33939786,406.6240587900029,54097.22240424 2025-10-12,09:09:11.000,285,11051906,-795,0,1760260150,13152.369369219996,406.5394692300033,54097.29926256001 2025-10-12,09:09:12.000,285,11051847,-795,0,1760260151,13151.385867960002,406.5253709700046,54097.34118528 2025-10-12,09:09:13.000,285,11051905,-795,0,1760260152,13150.557301829998,406.6240587900029,54097.46695344001 2025-10-12,09:09:14.000,285,11051922,-795,0,1760260153,13149.83651665999,406.6522553100003,54097.68355416001 2025-10-12,09:09:15.000,285,11051866,-795,0,1760260154,13149.331293409989,406.7086483500025,54097.89316776 2025-10-12,09:09:16.000,285,11051859,-795,0,1760260155,13149.156149349998,406.64520618000097,54098.2215624 2025-10-12,09:09:17.000,285,11051916,-795,0,1760260156,13149.156149349998,406.69455009000376,54098.480085840005 2025-10-12,09:09:18.000,285,11051852,-795,0,1760260157,13149.203303519993,406.7650413900046,54098.745596400004 2025-10-12,09:09:19.000,285,11051828,-795,0,1760260158,13149.358238649998,406.8707783400023,54098.77354488 2025-10-12,09:09:20.000,285,11051880,-795,0,1760260159,13149.70179046,406.9553679000019,54098.80848048001 2025-10-12,09:09:21.000,285,11051851,-795,0,1760260160,13150.442784559993,407.0681539799989,54099.36046296001 2025-10-12,09:09:22.000,285,11051890,-795,0,1760260161,13151.230932829996,407.1950383200019,54099.68187048 2025-10-12,09:09:23.000,285,11051860,-795,0,1760260162,13152.34242398,407.32192265999765,54100.324685520005 2025-10-12,09:09:24.000,285,11051795,-795,0,1760260163,13153.27203475999,407.45585613000003,54100.45045368 2025-10-12,09:09:25.000,285,11051860,-795,0,1760260164,13154.63950569,407.5756913400037,54101.00243616 2025-10-12,09:09:26.000,285,11051877,-795,0,1760260165,13155.885723039995,407.5897896000024,54101.55441864 2025-10-12,09:09:27.000,285,11051892,-795,0,1760260166,13157.13194038999,407.74487046000286,54102.05749128 2025-10-12,09:09:28.000,285,11051875,-795,0,1760260167,13158.20974998999,407.8224108900031,54102.28107912001 2025-10-12,09:09:29.000,285,11051888,-795,0,1760260168,13159.48964888999,408.01273740000033,54102.99376536 2025-10-12,09:09:30.000,285,11051873,-795,0,1760260169,13160.452941219999,408.12552348000463,54103.14049488 2025-10-12,09:09:31.000,285,11051939,-795,0,1760260170,13161.402760929988,408.2665060799991,54103.57369632001 2025-10-12,09:09:32.000,285,11051866,-795,0,1760260171,13162.318899090002,408.4779799800017,54104.03484624001 2025-10-12,09:09:33.000,285,11051934,-795,0,1760260172,13163.19461939,408.7599451799979,54104.77548096001 2025-10-12,09:09:34.000,285,11051879,-795,0,1760260173,13163.942349799989,408.9361734300037,54104.90823624 2025-10-12,09:09:35.000,285,11051880,-795,0,1760260174,13164.845015339997,409.10535255000286,54105.56502552001 2025-10-12,09:09:36.000,285,11051919,-795,0,1760260175,13165.660108849996,409.33797384000354,54106.11700800001 2025-10-12,09:09:37.000,285,11051877,-795,0,1760260176,13166.320267229989,409.7115777299987,54106.43841552 2025-10-12,09:09:38.000,285,11051865,-795,0,1760260177,13167.256614320002,410.0217394499996,54107.25590856 2025-10-12,09:09:39.000,285,11051936,-795,0,1760260178,13168.139070929996,410.3741959500039,54107.67513576001 2025-10-12,09:09:40.000,285,11051853,-795,0,1760260179,13168.994582299994,410.7055050600029,54107.919684960005 2025-10-12,09:09:41.000,285,11051885,-795,0,1760260180,13169.823148429998,411.1002563400034,54108.2830152 2025-10-12,09:09:42.000,285,11051874,-795,0,1760260181,13170.577615149996,411.3822215399996,54108.62538408 2025-10-12,09:09:43.000,285,11051878,-795,0,1760260182,13171.123256259998,411.69943238999986,54109.37300592001 2025-10-12,09:09:44.000,285,11051897,-795,0,1760260183,13171.46007175999,411.9672993300046,54109.72236192 2025-10-12,09:09:45.000,285,11051873,-795,0,1760260184,13171.904668219991,412.27746104999824,54110.29530576 2025-10-12,09:09:46.000,285,11051945,-795,0,1760260185,13172.261692649998,412.40434539000125,54110.82632688 2025-10-12,09:09:47.000,285,11051874,-675,0,1760260186,13172.389682539993,412.60172102999786,54111.18965712 2025-10-12,09:09:48.000,285,11051912,-795,0,1760260187,13172.463781949999,412.6863105900047,54111.53202600001 2025-10-12,09:09:49.000,285,11051896,-795,0,1760260188,13172.490727189994,412.71450711000216,54111.60189720001 2025-10-12,09:09:50.000,285,11051884,-795,0,1760260189,13172.773652209995,412.6087701600045,54111.71369112 2025-10-12,09:09:51.000,285,11051889,-795,0,1760260190,13173.016159369996,412.6087701600045,54111.98618880001 2025-10-12,09:09:52.000,285,11051840,-795,0,1760260191,13173.184567119992,412.6863105900047,54112.30060920001 2025-10-12,09:09:53.000,285,11051909,-795,0,1760260192,13173.602218339998,412.784998410003,54112.92945 2025-10-12,09:09:54.000,285,11051914,-795,0,1760260193,13174.073760039995,412.71450711000216,54113.09015376001 2025-10-12,09:09:55.000,285,11051936,-795,0,1760260194,13174.632873770002,412.60172102999786,54113.5582908 2025-10-12,09:09:56.000,285,11051867,-795,0,1760260195,13175.151569639995,412.34090321999975,54113.96354376 2025-10-12,09:09:57.000,285,11051861,-795,0,1760260196,13175.636583959997,412.22106801000336,54114.25001568 2025-10-12,09:09:58.000,285,11051886,-795,0,1760260197,13176.209170309994,412.09418367000035,54114.58539744 2025-10-12,09:09:59.000,285,11051910,-795,0,1760260198,13176.775020349996,411.9391028099999,54114.795011040005 2025-10-12,09:10:00.000,285,11051898,-795,0,1760260199,13177.374551939989,411.83336586000223,54114.7111656 2025-10-12,09:10:01.000,285,11051863,-795,0,1760260200,13177.77873053999,411.83336586000223,54114.76007544 2025-10-12,09:10:02.000,285,11051920,-795,0,1760260201,13178.465834159993,411.868611509999,54115.36096776001 2025-10-12,09:10:03.000,285,11051928,-795,0,1760260202,13179.10578361,411.9672993300046,54116.017757040005 2025-10-12,09:10:04.000,285,11051875,-795,0,1760260203,13179.631215789988,412.0659871500029,54116.12256384 2025-10-12,09:10:05.000,285,11051902,-795,0,1760260204,13180.331792029996,412.199920619998,54116.82826296001 2025-10-12,09:10:06.000,285,11051899,-795,0,1760260205,13181.005423029994,412.22106801000336,54117.11473488001 2025-10-12,09:10:07.000,285,11051869,-795,0,1760260206,13181.611690929996,412.20696975000465,54117.53396208 2025-10-12,09:10:08.000,285,11051924,-795,0,1760260207,13182.103441559993,412.2351662700021,54117.88331808001 2025-10-12,09:10:09.000,285,11051911,-795,0,1760260208,13182.386366579995,412.17877322999993,54117.995112 2025-10-12,09:10:10.000,285,11051885,-795,0,1760260209,13182.568246949995,412.04483976000483,54117.85536960001 2025-10-12,09:10:11.000,285,11051917,-795,0,1760260210,13182.608664809995,411.9672993300046,54118.267609680006 2025-10-12,09:10:12.000,285,11051847,-795,0,1760260211,13182.51435646999,411.86156237999967,54118.484210400005 2025-10-12,09:10:13.000,285,11051944,-795,0,1760260212,13182.217958829999,411.74877630000265,54118.64491416001 2025-10-12,09:10:14.000,285,11051894,-795,0,1760260213,13181.645372480001,411.7417271700033,54118.700811120005 2025-10-12,09:10:15.000,285,11051915,-795,0,1760260214,13181.106467679994,411.7699236900007,54118.917411840004 2025-10-12,09:10:16.000,285,11051922,-795,0,1760260215,13180.567562880002,411.65008848000434,54119.05715424001 2025-10-12,09:10:17.000,285,11051872,-795,0,1760260216,13180.01518545999,411.78402194999944,54119.441445840006 2025-10-12,09:10:18.000,285,11051907,-795,0,1760260217,13179.388708630002,411.8263167300029,54119.567214 2025-10-12,09:10:19.000,285,11051907,-795,0,1760260218,13178.74202287,411.8404149900016,54119.72791776001 2025-10-12,09:10:20.000,285,11051870,-795,0,1760260219,13177.933665669996,411.7910710799988,54119.36458752001 2025-10-12,09:10:21.000,285,11051908,-795,0,1760260220,13177.260034669998,411.8051693400048,54119.490355680005 2025-10-12,09:10:22.000,285,11051884,-795,0,1760260221,13176.660503079991,411.76287456000136,54119.706956400005 2025-10-12,09:10:23.000,285,11051898,-795,0,1760260222,13176.128334589994,411.62189195999963,54119.97945408 2025-10-12,09:10:24.000,285,11051899,-795,0,1760260223,13175.535539309996,411.43861458000174,54120.03535104001 2025-10-12,09:10:25.000,285,11051853,-795,0,1760260224,13175.06399761,411.3328776300041,54120.27291312001 2025-10-12,09:10:26.000,285,11051905,-795,0,1760260225,13174.727182109993,411.1214037300015,54120.57335928 2025-10-12,09:10:27.000,285,11051939,-795,0,1760260226,13174.296058269996,410.95927374000166,54120.70611456001 2025-10-12,09:10:28.000,285,11051819,-795,0,1760260227,13173.94577015,410.7900946200025,54120.74803728 2025-10-12,09:10:29.000,285,11051883,-795,0,1760260228,13173.575273099988,410.58566984999925,54120.58733352001 2025-10-12,09:10:30.000,285,11051856,-795,0,1760260229,13173.433810590002,410.3107537800024,54120.46156536 2025-10-12,09:10:31.000,285,11051904,-795,0,1760260230,13173.467492139993,410.04288683999766,54120.6502176 2025-10-12,09:10:32.000,285,11051940,-795,0,1760260231,13173.400129039997,409.8525603300004,54120.76899864 2025-10-12,09:10:33.000,285,11051911,-795,0,1760260232,13173.555064169988,409.6128899100004,54121.04149632001 2025-10-12,09:10:34.000,285,11051911,-795,0,1760260233,13173.561800479998,409.30977731999883,54121.05547056 2025-10-12,09:10:35.000,285,11051880,-795,0,1760260234,13173.548327859993,409.2322368899986,54121.32098112 2025-10-12,09:10:36.000,285,11051875,-795,0,1760260235,13173.514646309988,409.28862993000075,54121.58649168 2025-10-12,09:10:37.000,285,11051925,-795,0,1760260236,13173.649372509994,409.35207210000226,54121.6982856 2025-10-12,09:10:38.000,285,11051898,-795,0,1760260237,13173.784098709999,409.3309247100042,54121.838028000006 2025-10-12,09:10:40.000,285,11051892,-795,0,1760260239,13174.12765052,409.6269881699991,54121.7332212 2025-10-12,09:10:41.000,285,11051916,-795,0,1760260240,13174.666555319993,409.76797077000083,54122.08956432 2025-10-12,09:10:42.000,285,11051918,-795,0,1760260241,13175.06399761,409.68338121000124,54122.222319600005 2025-10-12,09:10:43.000,285,11051869,-795,0,1760260242,13175.670265510002,409.73272512000403,54122.627572560006 2025-10-12,09:10:44.000,285,11051856,-795,0,1760260243,13176.128334589994,409.7538725100021,54122.66250816 2025-10-12,09:10:45.000,285,11051894,-795,0,1760260244,13176.956900719997,409.71862685999804,54122.78827632001 2025-10-12,09:10:46.000,285,11051898,-795,0,1760260245,13177.79893946999,409.7256759900047,54122.98391568001 2025-10-12,09:10:47.000,285,11051938,-795,0,1760260246,13178.95758478999,409.66223382000317,54123.228464880005 2025-10-12,09:10:48.000,285,11051942,-795,0,1760260247,13180.09602117999,409.61993903999974,54123.612756480004 2025-10-12,09:10:49.000,285,11051929,-795,0,1760260248,13181.099731369999,409.81026555000426,54123.829357200004 2025-10-12,09:10:50.000,285,11051918,-795,0,1760260249,13181.928297500002,410.07813249000174,54123.55685952001 2025-10-12,09:10:51.000,285,11051890,-795,0,1760260250,13182.999370789992,410.27550812999834,54123.58480800001 2025-10-12,09:10:52.000,285,11051901,-795,0,1760260251,13184.023289910001,410.4164907300001,54123.493975440004 2025-10-12,09:10:53.000,285,11051853,-795,0,1760260252,13185.067417959996,410.7196033200016,54123.91320264 2025-10-12,09:10:54.000,285,11051875,-795,0,1760260253,13186.21259065999,411.09320721000404,54124.36037832 2025-10-12,09:10:55.000,285,11051872,-795,0,1760260254,13187.39818122,411.40336892999767,54124.40928816 2025-10-12,09:10:56.000,285,11051889,-795,0,1760260255,13188.77238845999,411.66418674000306,54124.86345096 2025-10-12,09:10:57.000,285,11051886,-795,0,1760260256,13190.220695110002,411.8756606399984,54125.28267816001 2025-10-12,09:10:58.000,285,11051908,-795,0,1760260257,13191.466912459997,412.0377906299982,54125.56915008001 2025-10-12,09:10:59.000,285,11051873,-795,0,1760260258,13192.740075050002,412.39024713000254,54125.76478944001 2025-10-12,09:11:00.000,285,11051812,-795,0,1760260259,13193.945874539997,412.58762276999914,54125.47133040001 2025-10-12,09:11:01.000,285,11051835,-795,0,1760260260,13195.340290710003,412.8061458000011,54125.85562200001 2025-10-12,09:11:02.000,285,11051899,-795,0,1760260261,13196.680816399989,413.0317179600024,54126.21895224001 2025-10-12,09:11:03.000,285,11051912,-795,0,1760260262,13197.953978989994,413.39122358999884,54126.78490896 2025-10-12,09:11:04.000,285,11051914,-795,0,1760260263,13198.984634419998,413.7366309600038,54126.85478016 2025-10-12,09:11:05.000,285,11051894,-795,0,1760260264,13200.210642839993,414.0397435499981,54126.88971576001 2025-10-12,09:11:06.000,285,11051954,-795,0,1760260265,13201.578113769989,414.37105266000435,54127.39977552 2025-10-12,09:11:07.000,285,11051900,-795,0,1760260266,13202.736759089988,414.7094109000027,54127.71419592 2025-10-12,09:11:08.000,285,11051831,-795,0,1760260267,13203.753941900002,414.8856391500012,54127.874899680006 2025-10-12,09:11:09.000,285,11051935,-795,0,1760260268,13204.575771719996,415.1182604400019,54127.91682240001 2025-10-12,09:11:10.000,285,11051839,-795,0,1760260269,13205.343711059999,415.16055521999806,54127.69323456 2025-10-12,09:11:11.000,285,11051944,-795,0,1760260270,13206.098177779997,415.20989913000085,54127.7421444 2025-10-12,09:11:12.000,285,11051924,-795,0,1760260271,13206.85938080999,415.2169482600002,54128.00066784 2025-10-12,09:11:13.000,285,11051940,-795,0,1760260272,13207.438703469998,415.17465348000405,54128.32207536001 2025-10-12,09:11:14.000,285,11051863,-795,0,1760260273,13207.687946939994,415.2169482600002,54128.28015264001 2025-10-12,09:11:15.000,285,11051865,-795,0,1760260274,13208.14601602,415.29448869000043,54128.1963072 2025-10-12,09:11:16.000,285,11051841,-795,0,1760260275,13208.563667239992,415.2874395600011,54128.38495944 2025-10-12,09:11:17.000,285,11051880,-795,0,1760260276,13208.799438089998,415.3438326000032,54128.60156016 2025-10-12,09:11:18.000,285,11051917,-795,0,1760260277,13208.927427979994,415.44252042000153,54128.67143136 2025-10-12,09:11:19.000,285,11051930,-795,0,1760260278,13208.940900599999,415.60465041000134,54128.63649576001 2025-10-12,09:11:20.000,285,11051920,-795,0,1760260279,13208.806174399993,415.6610434500035,54128.29412688 2025-10-12,09:11:21.000,285,11051877,-795,0,1760260280,13208.637766649998,415.81612431000394,54128.3360496 2025-10-12,09:11:22.000,285,11051881,-795,0,1760260281,13208.395259489997,415.8795664799982,54128.5107276 2025-10-12,09:11:23.000,285,11051856,-795,0,1760260282,13207.97760826999,415.9359595200003,54128.67143136 2025-10-12,09:11:24.000,285,11051873,-795,0,1760260283,13207.539748119998,416.1051386399995,54128.825147999996 2025-10-12,09:11:25.000,285,11051892,-795,0,1760260284,13206.85938080999,416.168580810001,54128.51771472001 2025-10-12,09:11:26.000,285,11051915,-795,0,1760260285,13206.280058149998,416.0910403800008,54128.80418664001 2025-10-12,09:11:27.000,285,11051888,-795,0,1760260286,13205.45822832999,415.9430086499997,54128.762263920005 2025-10-12,09:11:28.000,285,11051884,-795,0,1760260287,13204.56903541,415.9571069099984,54128.97187752001 2025-10-12,09:11:29.000,285,11051923,-795,0,1760260288,13203.538379979997,415.97825430000375,54129.1046328 2025-10-12,09:11:30.000,285,11051910,-795,0,1760260289,13202.386470969992,415.8866156100048,54128.60854728 2025-10-12,09:11:31.000,285,11051913,-795,0,1760260290,13201.113308380001,415.837271700002,54128.46880488001 2025-10-12,09:11:32.000,285,11051807,-795,0,1760260291,13199.77278269,415.9430086499997,54128.49675336001 2025-10-12,09:11:33.000,285,11051912,-795,0,1760260292,13198.37163021,416.06284386000334,54128.58758592001 2025-10-12,09:11:34.000,285,11051908,-795,0,1760260293,13197.04457713999,416.0910403800008,54128.62950864 2025-10-12,09:11:35.000,285,11051903,-795,0,1760260294,13195.737732999994,416.0839912500014,54128.31508824 2025-10-12,09:11:36.000,285,11051909,-795,0,1760260295,13194.54540612999,416.1544825500023,54128.32906248001 2025-10-12,09:11:37.000,285,11051872,-795,0,1760260296,13193.43391498,416.1544825500023,54128.46181776 2025-10-12,09:11:38.000,285,11051919,-795,0,1760260297,13192.2348518,416.22497385000315,54128.43386928 2025-10-12,09:11:39.000,285,11051915,-795,0,1760260298,13190.840435629994,416.37300558000425,54128.377972320006 2025-10-12,09:11:40.000,285,11051897,-795,0,1760260299,13189.499909939994,416.5139881799987,54127.83297696 2025-10-12,09:11:41.000,285,11051915,-795,0,1760260300,13188.300846759994,416.5985777399983,54127.93079664 2025-10-12,09:11:42.000,285,11051924,-795,0,1760260301,13187.18935560999,416.57038122000085,54127.99368072001 2025-10-12,09:11:43.000,285,11051892,-795,0,1760260302,13186.09807339,416.49988992,54128.28015264001 2025-10-12,09:11:44.000,285,11051914,-795,0,1760260303,13184.95290068999,416.3941529700023,54128.08451328001 2025-10-12,09:11:45.000,285,11051891,-595,0,1760260304,13183.87509108999,416.42234948999976,54128.021629200004 2025-10-12,09:11:46.000,285,11051899,-795,0,1760260305,13182.992634479997,416.5633320900015,54128.11944888 2025-10-12,09:11:47.000,285,11051880,-795,0,1760260306,13182.177540969999,416.49988992,54128.24521704 2025-10-12,09:11:48.000,285,11051891,-795,0,1760260307,13181.34223853,416.4364477499985,54128.29412688 2025-10-12,09:11:49.000,285,11051892,-795,0,1760260308,13180.399155129991,416.48579166000127,54128.14739736 2025-10-12,09:11:50.000,285,11051886,-795,0,1760260309,13179.530171140002,416.4928407900006,54127.90284816 2025-10-12,09:11:51.000,285,11051898,-795,0,1760260310,13178.74202287,416.48579166000127,54128.10547464 2025-10-12,09:11:52.000,285,11051930,-795,0,1760260311,13177.980819839991,416.4646442700032,54128.30111400001 2025-10-12,09:11:53.000,285,11051869,-795,0,1760260312,13177.313925149989,416.3377599300002,54128.7203412 2025-10-12,09:11:54.000,285,11051911,-795,0,1760260313,13176.640294149991,416.1333351600042,54128.62950864 2025-10-12,09:11:55.000,285,11051866,-795,0,1760260314,13175.879091119998,415.99940169000183,54128.545663200006 2025-10-12,09:11:56.000,285,11051894,-795,0,1760260315,13175.31997738999,415.91481213000225,54128.77623816 2025-10-12,09:11:57.000,285,11051881,-795,0,1760260316,13174.727182109993,415.71743648999836,54128.93694192 2025-10-12,09:11:58.000,285,11051908,-795,0,1760260317,13174.08723266,415.597601280002,54129.23040096 2025-10-12,09:11:59.000,285,11051858,-795,0,1760260318,13173.326029629992,415.5905521500026,54128.929954800005 2025-10-12,09:12:00.000,285,11051886,-795,0,1760260319,13172.585035529999,415.5623556299979,54128.992838879996 2025-10-12,09:12:01.000,285,11051870,-795,0,1760260320,13172.005712869992,415.45661868000025,54129.20943960001 2025-10-12,09:12:02.000,285,11051947,-795,0,1760260321,13171.453335449994,415.5130117200024,54129.63565392 2025-10-12,09:12:03.000,285,11051890,-795,0,1760260322,13170.63150563,415.65399432000413,54129.96404856 2025-10-12,09:12:04.000,285,11051872,-795,0,1760260323,13169.944402009998,415.7244856199977,54130.07584248001 2025-10-12,09:12:05.000,285,11051873,-795,0,1760260324,13169.20340790999,415.73153475000436,54129.887190240006 2025-10-12,09:12:06.000,285,11051896,-795,0,1760260325,13168.671239419993,415.75268214000243,54130.23654624 2025-10-12,09:12:07.000,285,11051884,-795,0,1760260326,13168.08518044999,415.7597312700018,54130.52301816 2025-10-12,09:12:08.000,285,11051937,-795,0,1760260327,13167.458703619988,415.8795664799982,54130.79551584001 2025-10-12,09:12:09.000,285,11051880,-795,0,1760260328,13166.80528154999,415.8795664799982,54130.63481208 2025-10-12,09:12:10.000,285,11051890,-795,0,1760260329,13166.131650549993,415.7456330100031,54130.81647720001 2025-10-12,09:12:11.000,285,11051865,-795,0,1760260330,13165.397392759995,415.64694519000477,54130.90730976 2025-10-12,09:12:12.000,285,11051788,-795,0,1760260331,13164.777652240002,415.63989605999814,54131.36845968001 2025-10-12,09:12:13.000,285,11051855,-795,0,1760260332,13163.989503969999,415.597601280002,54130.942245360005 2025-10-12,09:12:14.000,285,11051912,-795,0,1760260333,13163.423653929996,415.5482573699992,54131.52217632 2025-10-12,09:12:15.000,285,11051898,-795,0,1760260334,13162.581615179988,415.33678347000387,54131.24967864001 2025-10-12,09:12:16.000,285,11051893,-795,0,1760260335,13161.91472049,415.13940783,54131.71781568 2025-10-12,09:12:17.000,285,11051947,-795,0,1760260336,13161.173726389992,414.934983060004,54131.997300480005 2025-10-12,09:12:18.000,285,11051881,-795,0,1760260337,13160.40578704999,414.7094109000027,54131.92044216001 2025-10-12,09:12:19.000,285,11051906,-795,0,1760260338,13159.671529259991,414.50498612999945,54131.84358384 2025-10-12,09:12:20.000,285,11051865,-795,0,1760260339,13158.977689329993,414.2512174500007,54131.84358384 2025-10-12,09:12:21.000,285,11051893,-795,0,1760260340,13158.29058570999,414.03269441999873,54131.82262248001 2025-10-12,09:12:22.000,285,11051908,-795,0,1760260341,13157.401392790001,413.9551539899985,54132.36761784 2025-10-12,09:12:23.000,285,11051917,-795,0,1760260342,13156.572826659998,413.9551539899985,54132.56325720001 2025-10-12,09:12:24.000,285,11051927,-795,0,1760260343,13155.81162362999,413.8705644299989,54132.4584504 2025-10-12,09:12:25.000,285,11051924,-795,0,1760260344,13155.367027169988,413.65204140000424,54132.44447616001 2025-10-12,09:12:26.000,285,11051918,-795,0,1760260345,13154.922430710001,413.41942011000356,54132.74492232 2025-10-12,09:12:27.000,285,11051939,-755,0,1760260346,13154.43741639,413.2995848999999,54132.9126132 2025-10-12,09:12:28.000,285,11051892,-795,0,1760260347,13153.783994320002,413.15860229999817,54132.31172088 2025-10-12,09:12:29.000,285,11051888,-795,0,1760260348,13153.39328833999,413.0881110000046,54132.842742 2025-10-12,09:12:30.000,285,11051934,-795,0,1760260349,13152.941955569993,412.92598101000476,54132.89863896001 2025-10-12,09:12:31.000,285,11051886,-795,0,1760260350,13152.443468630001,412.73565450000024,54133.12921392 2025-10-12,09:12:32.000,285,11051894,-795,0,1760260351,13151.850673349989,412.48893495000084,54133.220046480004 2025-10-12,09:12:33.000,285,11051895,-795,0,1760260352,13151.210723899996,412.27746104999824,54133.37376312 2025-10-12,09:12:34.000,285,11051926,-795,0,1760260353,13150.550565519989,412.214018880004,54133.63228656 2025-10-12,09:12:35.000,285,11051900,-795,0,1760260354,13149.8634619,412.1012327999997,54133.40171160001 2025-10-12,09:12:36.000,285,11051849,-795,0,1760260355,13149.398656509999,412.0236923699995,54133.69517064001 2025-10-12,09:12:37.000,285,11051847,-795,0,1760260356,13148.772179679996,411.99549585000204,54133.723119120004 2025-10-12,09:12:38.000,285,11051869,-795,0,1760260357,13148.071603439988,412.20696975000465,54133.77901608 2025-10-12,09:12:39.000,285,11051897,-795,0,1760260358,13147.606798050001,412.17877322999993,54133.87683576 2025-10-12,09:12:40.000,285,11051902,-795,0,1760260359,13147.067893249994,412.087134540001,54133.88382288001 2025-10-12,09:12:41.000,285,11051918,-795,0,1760260360,13146.542461069992,411.88270976999775,54134.33099856 2025-10-12,09:12:42.000,285,11051853,-795,0,1760260361,13146.151755089995,411.65008848000434,54134.56856064 2025-10-12,09:12:43.000,285,11051897,-795,0,1760260362,13145.787994349994,411.19189503000234,54134.6593932 2025-10-12,09:12:44.000,285,11051806,-795,0,1760260363,13145.094154419996,410.92402809000487,54134.680354560005 2025-10-12,09:12:45.000,285,11051821,-795,0,1760260364,13144.137598399997,410.7689472300044,54134.414844000006 2025-10-12,09:12:46.000,285,11051876,-795,0,1760260365,13143.511121569994,410.7407507099997,54134.66638032 2025-10-12,09:12:47.000,285,11051911,-795,0,1760260366,13142.958744149997,410.52222767999774,54134.631444720006 2025-10-12,09:12:48.000,285,11051881,-795,0,1760260367,13142.52762031,410.28960639000434,54135.02272344 2025-10-12,09:12:49.000,285,11051882,-795,0,1760260368,13142.157123259989,409.88075684999785,54135.26028552 2025-10-12,09:12:50.000,285,11051897,-795,0,1760260369,13141.773153590002,409.5776442600036,54135.65855136001 2025-10-12,09:12:51.000,285,11051886,-795,0,1760260370,13141.422865469991,409.41551427000377,54135.99393312001 2025-10-12,09:12:52.000,285,11051885,-795,0,1760260371,13141.01868686999,409.4014160099978,54136.119701280004 2025-10-12,09:12:53.000,285,11051848,-795,0,1760260372,13140.883960669998,409.09125429000414,54136.49001864 2025-10-12,09:12:54.000,285,11051896,-795,0,1760260373,13140.688607679993,408.8727312600022,54136.8254004 2025-10-12,09:12:55.000,285,11051903,-675,0,1760260374,13140.365264799992,408.6542082300002,54136.75552920001 2025-10-12,09:12:56.000,285,11051922,-795,0,1760260375,13140.506727309992,408.48502911000105,54137.293537440004 2025-10-12,09:12:57.000,285,11051903,-795,0,1760260376,13140.607771959993,408.3792921600034,54137.63590632 2025-10-12,09:12:58.000,285,11051943,-795,0,1760260377,13140.553881480002,408.3792921600034,54138.034172160005 2025-10-12,09:12:59.000,285,11051903,-795,0,1760260378,13140.688607679993,408.09027783000056,54138.38352816 2025-10-12,09:13:00.000,285,11051853,-795,0,1760260379,13140.789652329993,407.8858530600046,54139.01935608 2025-10-12,09:13:01.000,285,11051871,-795,0,1760260380,13140.823333879998,407.7519195900022,54139.31980224001 2025-10-12,09:13:02.000,285,11051887,-795,0,1760260381,13140.762707089998,407.8365091500018,54139.68313248001 2025-10-12,09:13:03.000,285,11051863,-795,0,1760260382,13140.843542809998,407.84355828000116,54140.0744112 2025-10-12,09:13:04.000,285,11051930,-795,0,1760260383,13141.072577349994,407.7378213300035,54140.60543232 2025-10-12,09:13:05.000,285,11051919,-795,0,1760260384,13141.153413069995,407.4417578700013,54140.668316400006 2025-10-12,09:13:06.000,285,11051892,-795,0,1760260385,13141.422865469991,407.20913658000063,54141.0875436 2025-10-12,09:13:07.000,285,11051866,-795,0,1760260386,13141.759680969997,406.9342205100038,54141.52773216001 2025-10-12,09:13:08.000,285,11051880,-795,0,1760260387,13142.035869679989,406.757992259998,54141.96093360001 2025-10-12,09:13:09.000,285,11051952,-795,0,1760260388,13142.42657566,406.4901253200005,54142.33823808001 2025-10-12,09:13:10.000,285,11051912,-795,0,1760260389,13142.992425700002,406.2504549000005,54142.78541376 2025-10-12,09:13:11.000,285,11051929,-795,0,1760260390,13143.773837659995,405.982587960003,54143.22560232001 2025-10-12,09:13:12.000,285,11051919,-795,0,1760260391,13144.63608533999,405.7076718899989,54143.77059768 2025-10-12,09:13:13.000,285,11051877,-795,0,1760260392,13145.585905049993,405.49619799000357,54144.15488928 2025-10-12,09:13:14.000,285,11051935,-755,0,1760260393,13146.616560479997,405.193085400002,54144.553155120004 2025-10-12,09:13:15.000,285,11051941,-795,0,1760260394,13147.829096280002,404.6996463000032,54144.43437408 2025-10-12,09:13:16.000,285,11051870,-795,0,1760260395,13149.270666619988,404.30489502000273,54145.02129216001 2025-10-12,09:13:17.000,285,11051846,-795,0,1760260396,13150.745918509994,403.9524385199984,54145.40558376001 2025-10-12,09:13:18.000,285,11051898,-795,0,1760260397,13152.005608479994,403.8819472200048,54145.845772320004 2025-10-12,09:13:19.000,285,11051866,-795,0,1760260398,13153.23161689999,404.08637199000077,54146.48858736001 2025-10-12,09:13:20.000,285,11051904,-795,0,1760260399,13154.302690189994,404.26964936999866,54146.78903352 2025-10-12,09:13:21.000,285,11051846,-795,0,1760260400,13155.825096249995,404.3119441500021,54147.15935088001 2025-10-12,09:13:22.000,285,11051907,-795,0,1760260401,13157.583273160002,404.1427650300029,54147.77421744 2025-10-12,09:13:23.000,285,11051903,-795,0,1760260402,13159.146097079989,404.051126340004,54148.20043176 2025-10-12,09:13:24.000,285,11051825,-795,0,1760260403,13160.452941219999,404.1498141600023,54148.64062032001 2025-10-12,09:13:25.000,285,11051850,-795,0,1760260404,13161.524014509989,404.19210893999843,54148.3192128 2025-10-12,09:13:26.000,285,11051872,-795,0,1760260405,13163.019475329995,404.2978458900034,54148.87119528 2025-10-12,09:13:27.000,285,11051888,-795,0,1760260406,13164.42736411999,404.36833719000424,54149.17862856 2025-10-12,09:13:28.000,285,11051919,-795,0,1760260407,13166.064287449997,404.43882848999783,54150.254645040004 2025-10-12,09:13:29.000,285,11051911,-795,0,1760260408,13167.72141970999,404.35423892999825,54150.778679040006 2025-10-12,09:13:30.000,285,11051872,-795,0,1760260409,13169.12257218999,404.1991580699978,54151.1489964 2025-10-12,09:13:31.000,285,11051968,-795,0,1760260410,13170.254272269995,404.1427650300029,54151.41450696 2025-10-12,09:13:32.000,285,11051876,-795,0,1760260411,13171.392708659994,403.97358591000375,54151.88963112 2025-10-12,09:13:33.000,285,11051925,-795,0,1760260412,13172.57829921999,403.6704733200022,54152.15514168 2025-10-12,09:13:34.000,285,11051906,-795,0,1760260413,13173.582009409998,403.50129420000303,54152.40667800001 2025-10-12,09:13:35.000,285,11051892,-795,0,1760260414,13174.316267199996,403.5858837600026,54152.14815456 2025-10-12,09:13:36.000,285,11051888,-795,0,1760260415,13175.21893273999,403.72686636000435,54152.52545904001 2025-10-12,09:13:37.000,285,11051911,-795,0,1760260416,13176.391050679995,403.71276809999836,54152.937699120004 2025-10-12,09:13:38.000,285,11051921,-795,0,1760260417,13177.52275076,403.4730976799983,54153.50365584001 2025-10-12,09:13:39.000,285,11051888,-795,0,1760260418,13178.661187149999,403.1911324800021,54153.64339824 2025-10-12,09:13:40.000,285,11051896,-795,0,1760260419,13179.530171140002,403.0149042300036,54153.727243680005 2025-10-12,09:13:41.000,285,11051865,-795,0,1760260420,13180.405891440001,403.0783463999978,54154.0486512 2025-10-12,09:13:42.000,285,11051950,-795,0,1760260421,13181.48370104,403.0501498800004,54154.35608448 2025-10-12,09:13:43.000,285,11051883,-795,0,1760260422,13182.507620159995,403.12064118000126,54154.53774960001 2025-10-12,09:13:44.000,285,11051893,-795,0,1760260423,13183.329449979989,403.2334272599983,54154.48185264 2025-10-12,09:13:45.000,285,11051878,-795,0,1760260424,13184.232115519997,403.49424507000367,54154.42595568 2025-10-12,09:13:46.000,285,11051893,-795,0,1760260425,13185.128044749996,403.82555418000265,54154.92902832 2025-10-12,09:13:47.000,285,11051875,-795,0,1760260426,13185.882511469994,404.07227373000205,54155.06178360001 2025-10-12,09:13:48.000,285,11051893,-795,0,1760260427,13186.717813909992,404.2132563300038,54155.7954312 2025-10-12,09:13:49.000,285,11051934,-795,0,1760260428,13187.445335389995,404.40358284000104,54155.8653024 2025-10-12,09:13:50.000,285,11051900,-795,0,1760260429,13188.125702699988,404.38243545000296,54155.87927664001 2025-10-12,09:13:51.000,285,11051881,-795,0,1760260430,13188.73870691,404.3965337100017,54155.907225120005 2025-10-12,09:13:52.000,285,11051876,-795,0,1760260431,13189.432546839998,404.5234180500047,54156.10286448 2025-10-12,09:13:53.000,285,11051909,-795,0,1760260432,13190.362157620002,404.7842358600028,54156.361387920006 2025-10-12,09:13:54.000,285,11051884,-795,0,1760260433,13191.23787792,404.8899728100005,54156.508117440004 2025-10-12,09:13:55.000,285,11051897,-795,0,1760260434,13192.13380715,404.8406288999977,54155.96312208 2025-10-12,09:13:56.000,285,11051907,-795,0,1760260435,13193.009527449998,404.86177629000304,54156.10286448 2025-10-12,09:13:57.000,285,11051895,-795,0,1760260436,13193.817884650001,404.9322675900039,54156.40331064001 2025-10-12,09:13:58.000,285,11051921,-795,0,1760260437,13194.350053139999,405.20718366000074,54156.864460560006 2025-10-12,09:13:59.000,285,11051913,-795,0,1760260438,13194.841803769996,405.41865756000334,54156.94131888 2025-10-12,09:14:00.000,285,11051863,-795,0,1760260439,13195.333554399993,405.46800146999885,54156.94131888 2025-10-12,09:14:01.000,285,11051897,-795,0,1760260440,13195.75120562,405.45390321000014,54157.0880484 2025-10-12,09:14:02.000,285,11051882,-795,0,1760260441,13196.09475743,405.46800146999885,54157.129971120004 2025-10-12,09:14:03.000,285,11051930,-795,0,1760260442,13196.283374109997,405.5737384200038,54157.248752160005 2025-10-12,09:14:04.000,285,11051932,-795,0,1760260443,13196.344000899997,405.6089840700006,54157.28368776 2025-10-12,09:14:05.000,285,11051880,-795,0,1760260444,13196.256428870001,405.5596401599978,54156.59196288 2025-10-12,09:14:06.000,285,11051878,-795,0,1760260445,13196.370946139992,405.6230823299993,54156.675808320004 2025-10-12,09:14:07.000,285,11051873,-795,0,1760260446,13196.566299129998,405.61603319999995,54156.78760224001 2025-10-12,09:14:08.000,285,11051925,-795,0,1760260447,13196.84248783999,405.524394510001,54156.96926736 2025-10-12,09:14:09.000,285,11051909,-795,0,1760260448,13196.761652119989,405.3622645200012,54156.913370400005 2025-10-12,09:14:10.000,285,11051887,-795,0,1760260449,13196.768388429999,405.3622645200012,54157.178880960004 2025-10-12,09:14:11.000,285,11051918,-795,0,1760260450,13196.599980679988,405.5384927699997,54157.07407416001 2025-10-12,09:14:12.000,285,11051896,-795,0,1760260451,13196.397891380002,405.60193494000123,54156.6338856 2025-10-12,09:14:13.000,285,11051933,-795,0,1760260452,13196.492199719993,405.7076718899989,54156.89939616 2025-10-12,09:14:14.000,285,11051903,-795,0,1760260453,13196.552826509993,405.58078755000315,54156.962280240004 2025-10-12,09:14:15.000,285,11051896,-795,0,1760260454,13196.465254479997,405.38341190999927,54156.45222048001 2025-10-12,09:14:16.000,285,11051918,-795,0,1760260455,13196.465254479997,405.2776749600016,54156.480168960006 2025-10-12,09:14:17.000,285,11051893,-795,0,1760260456,13196.485463409997,405.2917732200003,54156.55004016001 2025-10-12,09:14:18.000,285,11051931,-795,0,1760260457,13196.559562820003,405.3904610399986,54156.53606592 2025-10-12,09:14:19.000,285,11051904,-795,0,1760260458,13196.721234259989,405.4750505999982,54156.68978256001 2025-10-12,09:14:20.000,285,11051896,-795,0,1760260459,13196.876169389994,405.27062583000225,54156.54305304 2025-10-12,09:14:21.000,285,11051888,-795,0,1760260460,13197.058049759995,405.1648888800046,54156.508117440004 2025-10-12,09:14:22.000,285,11051891,-795,0,1760260461,13197.300556919996,405.1296432300005,54156.4941432 2025-10-12,09:14:23.000,285,11051922,-795,0,1760260462,13197.462228359997,405.2988223499997,54156.41728488 2025-10-12,09:14:24.000,285,11051894,-795,0,1760260463,13197.462228359997,405.5032471200029,54156.20767128 2025-10-12,09:14:25.000,285,11051952,-795,0,1760260464,13197.455492050001,405.59488581000187,54155.8653024 2025-10-12,09:14:26.000,285,11051929,-795,0,1760260465,13197.630636109992,405.5878366800025,54155.7954312 2025-10-12,09:14:27.000,285,11051910,-795,0,1760260466,13197.570009319992,405.51734538000164,54155.739534240005 2025-10-12,09:14:28.000,285,11051912,-795,0,1760260467,13197.502646219997,405.35521539000183,54155.522933520006 2025-10-12,09:14:29.000,285,11051877,-795,0,1760260468,13197.549800389992,405.2988223499997,54155.54389488001 2025-10-12,09:14:30.000,285,11051890,-795,0,1760260469,13197.394865260001,405.2001345300014,54155.285371440004 2025-10-12,09:14:31.000,285,11051916,-795,0,1760260470,13197.13214917,405.1014467100031,54155.04780936 2025-10-12,09:14:32.000,285,11051958,-795,0,1760260471,13196.96374141999,405.0450536700009,54154.998899520004 2025-10-12,09:14:33.000,285,11051921,-795,0,1760260472,13196.815542599994,404.97456237000006,54154.8871056 2025-10-12,09:14:34.000,285,11051900,-795,0,1760260473,13196.707761639998,404.7701376000041,54154.614607920004 2025-10-12,09:14:35.000,285,11051897,-795,0,1760260474,13196.485463409997,404.46702501000254,54154.19538072 2025-10-12,09:14:36.000,285,11051928,-795,0,1760260475,13196.465254479997,404.28374763000465,54153.85301184 2025-10-12,09:14:37.000,285,11051905,-795,0,1760260476,13196.195802080001,404.25555110999994,54153.74820504001 2025-10-12,09:14:38.000,285,11051913,-795,0,1760260477,13196.101493739996,404.40358284000104,54153.5944884 2025-10-12,09:14:39.000,285,11051911,-795,0,1760260478,13196.175593150001,404.53046718000405,54153.65038536001 2025-10-12,09:14:40.000,285,11051900,-795,0,1760260479,13196.364209829997,404.43882848999783,54153.49666872 2025-10-12,09:14:41.000,285,11051887,-795,0,1760260480,13196.674080089993,404.290796760004,54153.38487480001 2025-10-12,09:14:42.000,285,11051913,-795,0,1760260481,13196.977214039995,404.22030546000315,54153.36391344001 2025-10-12,09:14:43.000,285,11051885,-795,0,1760260482,13197.118676549995,404.2414528500012,54153.18224832 2025-10-12,09:14:44.000,285,11051876,-795,0,1760260483,13197.300556919996,404.2062072000044,54153.105390000004 2025-10-12,09:14:45.000,285,11051925,-795,0,1760260484,13197.307293229991,404.12161764000484,54152.74205976001 2025-10-12,09:14:46.000,285,11051899,-795,0,1760260485,13197.516118840002,404.00883156000054,54152.231999999996 2025-10-12,09:14:47.000,285,11051882,-795,0,1760260486,13197.805780169998,403.8185050500033,54152.050334880005 2025-10-12,09:14:48.000,285,11051927,-755,0,1760260487,13198.12238673999,403.5858837600026,54152.064309119996 2025-10-12,09:14:49.000,285,11051867,-795,0,1760260488,13198.418784379995,403.3955572499981,54151.931553840004 2025-10-12,09:14:50.000,285,11051916,-795,0,1760260489,13198.674764160001,403.31801681999787,54152.01539928 2025-10-12,09:14:51.000,285,11051899,-795,0,1760260490,13199.085679069998,403.3391642100032,54151.8127728 2025-10-12,09:14:52.000,285,11051909,-795,0,1760260491,13199.638056489996,403.28982030000043,54151.714953120005 2025-10-12,09:14:53.000,285,11051937,-795,0,1760260492,13200.156752360002,403.10654292000254,54151.57521072 2025-10-12,09:14:54.000,285,11051927,-795,0,1760260493,13200.48009523999,403.12064118000126,54151.428481200004 2025-10-12,09:14:55.000,285,11051873,-795,0,1760260494,13200.507040479999,403.1911324800021,54150.946369920006 2025-10-12,09:14:56.000,285,11051885,-795,0,1760260495,13200.655239299995,403.31801681999787,54150.610988160006 2025-10-12,09:14:57.000,285,11051887,-795,0,1760260496,13200.897746459996,403.3462133400026,54150.19176096 2025-10-12,09:14:58.000,285,11051935,-795,0,1760260497,13201.234561960002,403.1911324800021,54150.26861928001 2025-10-12,09:14:59.000,285,11051889,-795,0,1760260498,13201.349079229993,403.16998509000405,54150.03105720001 2025-10-12,09:15:00.000,285,11051906,-795,0,1760260499,13201.429914949993,403.1629359600047,54149.821443600005 2025-10-12,09:15:01.000,285,11051885,-795,0,1760260500,13201.69936734999,403.2334272599983,54149.583881520004 2025-10-12,09:15:02.000,285,11051918,-795,0,1760260501,13201.94861082,403.4026063800047,54149.35330656 2025-10-12,09:15:03.000,285,11051907,-795,0,1760260502,13202.298898939996,403.6563750600035,54149.03888616 2025-10-12,09:15:04.000,285,11051905,-795,0,1760260503,13202.689604919993,403.87489808999817,54148.67555592 2025-10-12,09:15:05.000,285,11051897,-795,0,1760260504,13203.10725614,403.95948764999775,54148.15850904 2025-10-12,09:15:06.000,285,11051874,-795,0,1760260505,13203.518171049996,403.9947333000018,54148.01177952 2025-10-12,09:15:07.000,285,11051910,-795,0,1760260506,13203.794359760002,404.0299789499986,54147.73229472001 2025-10-12,09:15:08.000,285,11051899,-795,0,1760260507,13204.036866919989,404.17096155000036,54147.39691296001 2025-10-12,09:15:09.000,285,11051884,-795,0,1760260508,13204.13791156999,404.4881724000006,54147.089479680006 2025-10-12,09:15:10.000,285,11051901,-795,0,1760260509,13204.40062765999,404.82653063999896,54146.99166000001 2025-10-12,09:15:11.000,285,11051892,-795,0,1760260510,13204.764388399992,405.00275889000477,54146.7820464 2025-10-12,09:15:12.000,285,11051893,-795,0,1760260511,13205.128149139993,404.99570975999814,54146.69121384 2025-10-12,09:15:13.000,285,11051904,-795,0,1760260512,13205.451492019994,404.91112019999855,54146.47461312 2025-10-12,09:15:14.000,285,11051908,-795,0,1760260513,13205.734417039996,404.8829236800011,54146.230063920004 2025-10-12,09:15:15.000,285,11051890,-795,0,1760260514,13205.916297409996,404.8335797699983,54145.60122312001 2025-10-12,09:15:16.000,285,11051875,-795,0,1760260515,13206.421520659998,404.7842358600028,54145.57327464001 2025-10-12,09:15:17.000,285,11051861,-795,0,1760260516,13206.72465461,404.6362041300017,54145.175008800004 2025-10-12,09:15:18.000,285,11051917,-795,0,1760260517,13206.994107009996,404.5939093499983,54145.01430504 2025-10-12,09:15:19.000,285,11051893,-795,0,1760260518,13207.149042140001,404.66440064999915,54144.81866568 2025-10-12,09:15:20.000,285,11051923,-795,0,1760260519,13207.149042140001,404.7983341200015,54144.74879448 2025-10-12,09:15:21.000,285,11051905,-795,0,1760260520,13207.310713580002,405.00275889000477,54144.63001344 2025-10-12,09:15:22.000,285,11051899,-795,0,1760260521,13207.620583839998,405.31996973999776,54144.49027104 2025-10-12,09:15:23.000,285,11051921,-795,0,1760260522,13207.81593682999,405.651278850004,54144.25270896 2025-10-12,09:15:24.000,285,11051864,-795,0,1760260523,13207.95739933999,405.94029317999957,54143.98021128 2025-10-12,09:15:25.000,285,11051919,-795,0,1760260524,13207.97760826999,406.13766882000346,54143.4631644 2025-10-12,09:15:26.000,285,11051854,-795,0,1760260525,13208.327896390001,406.23635664000176,54143.2186152 2025-10-12,09:15:27.000,285,11051876,-795,0,1760260526,13208.718602369998,406.28570055000455,54142.73650392 2025-10-12,09:15:28.000,285,11051928,-795,0,1760260527,13209.03520893999,406.44783054000436,54142.61772288 2025-10-12,09:15:29.000,285,11051961,-795,0,1760260528,13209.20361669,406.6593044399997,54142.394135040005 2025-10-12,09:15:30.000,285,11051880,-795,0,1760260529,13209.291188719995,406.94126964000316,54142.156572960004 2025-10-12,09:15:31.000,285,11051911,-795,0,1760260530,13209.35855181999,407.1527435399985,54141.9958692 2025-10-12,09:15:32.000,285,11051886,-795,0,1760260531,13209.520223259991,407.4065122200045,54141.8561268 2025-10-12,09:15:33.000,285,11051941,-795,0,1760260532,13209.769466730002,407.6602809000033,54141.53471928 2025-10-12,09:15:34.000,285,11051935,-795,0,1760260533,13210.079336989998,407.80126349999773,54141.24824736 2025-10-12,09:15:35.000,285,11051961,-795,0,1760260534,13210.113018539989,408.0338847899984,54140.69626488 2025-10-12,09:15:36.000,285,11051939,-795,0,1760260535,13210.139963779999,408.3792921600034,54140.51459976 2025-10-12,09:15:37.000,285,11051882,-795,0,1760260536,13210.30163522,408.6048643200047,54140.22114072 2025-10-12,09:15:38.000,285,11051958,-795,0,1760260537,13210.34205308,408.97846820999985,54139.773965039996 2025-10-12,09:15:39.000,285,11051965,-795,0,1760260538,13210.48351559,409.5917425200023,54139.480506 2025-10-12,09:15:40.000,285,11051912,-795,0,1760260539,13210.66539596,410.07813249000174,54139.20102120001 2025-10-12,09:15:41.000,285,11051827,-795,0,1760260540,13210.56435131,410.5786207199999,54138.802755360004 2025-10-12,09:15:42.000,285,11051954,-795,0,1760260541,13210.68560489,411.07910894999804,54138.956472 2025-10-12,09:15:43.000,285,11051895,-795,0,1760260542,13210.678868579991,411.33992676000344,54138.73987128 2025-10-12,09:15:44.000,285,11051892,-795,0,1760260543,13210.793385849996,411.47386022999854,54138.51628344 2025-10-12,09:15:45.000,285,11051920,-795,0,1760260544,13210.840540019992,411.7346780400039,54138.467373600004 2025-10-12,09:15:46.000,285,11051902,-795,0,1760260545,13210.982002529992,412.0659871500029,54138.36256680001 2025-10-12,09:15:47.000,285,11051939,-795,0,1760260546,13210.961793599992,412.45368930000404,54138.34160544001 2025-10-12,09:15:48.000,285,11051922,-795,0,1760260547,13210.806858470001,412.79909667000175,54137.89442976 2025-10-12,09:15:49.000,285,11051909,-795,0,1760260548,13210.58456024,413.1867988200029,54137.78263584 2025-10-12,09:15:50.000,285,11051932,-795,0,1760260549,13210.35552569999,413.6238448799995,54137.559048 2025-10-12,09:15:51.000,285,11051920,-795,0,1760260550,13210.166909019994,413.9692522500045,54137.68481616 2025-10-12,09:15:52.000,285,11051921,-795,0,1760260551,13209.958083409998,414.349905269999,54137.964300960004 2025-10-12,09:15:53.000,285,11051939,-795,0,1760260552,13209.722312559992,414.6882635100046,54138.0481464 2025-10-12,09:15:54.000,285,11051852,-795,0,1760260553,13209.587586360001,414.7728530700042,54137.99224944 2025-10-12,09:15:55.000,285,11051884,-795,0,1760260554,13209.32487027,414.71646003000205,54137.83853280001 2025-10-12,09:15:56.000,285,11051919,-795,0,1760260555,13209.372024439996,414.7094109000027,54137.99224944 2025-10-12,09:15:57.000,285,11051860,-795,0,1760260556,13209.25750716999,414.85039350000443,54138.04115928 2025-10-12,09:15:58.000,285,11051882,-795,0,1760260557,13209.12278097,414.9561304500021,54137.99923656 2025-10-12,09:15:59.000,285,11051915,-795,0,1760260558,13209.04194525,415.0759656599985,54138.250772880005 2025-10-12,09:16:00.000,285,11051887,-795,0,1760260559,13208.920691669999,415.0971130500038,54138.3975024 2025-10-12,09:16:01.000,285,11051884,-795,0,1760260560,13208.637766649998,415.17465348000405,54138.56519328 2025-10-12,09:16:02.000,285,11051902,-795,0,1760260561,13208.287478530001,415.4777660699983,54139.21499544 2025-10-12,09:16:03.000,285,11051930,-795,0,1760260562,13207.829409449994,415.75268214000243,54139.34775072001 2025-10-12,09:16:04.000,285,11051883,-795,0,1760260563,13207.283768339992,416.1826790699997,54139.40364768 2025-10-12,09:16:05.000,285,11051892,-795,0,1760260564,13206.71791829999,416.50693904999935,54139.22198256 2025-10-12,09:16:06.000,285,11051895,-795,0,1760260565,13206.55624685999,416.7748059900041,54139.38967344 2025-10-12,09:16:07.000,285,11051892,-795,0,1760260566,13206.394575419989,416.92988685000455,54139.59928704 2025-10-12,09:16:08.000,285,11051901,-795,0,1760260567,13206.199222429997,416.9862798899994,54139.81588776 2025-10-12,09:16:09.000,285,11051921,-795,0,1760260568,13206.104914089992,417.1343116200005,54139.7250552 2025-10-12,09:16:10.000,285,11051897,-795,0,1760260569,13206.125123019992,417.35988378000184,54139.78793928 2025-10-12,09:16:11.000,285,11051956,-795,0,1760260570,13206.098177779997,417.67004550000274,54139.91370744 2025-10-12,09:16:12.000,285,11051888,-795,0,1760260571,13206.340684939998,418.0436493899979,54140.332934640006 2025-10-12,09:16:13.000,285,11051921,-795,0,1760260572,13206.62360996,418.16348460000154,54140.598445200005 2025-10-12,09:16:14.000,285,11051930,-795,0,1760260573,13206.92000759999,418.27627067999856,54140.74517472 2025-10-12,09:16:15.000,285,11051930,-795,0,1760260574,13207.290504650002,418.17758286000026,54140.59145808001 2025-10-12,09:16:16.000,285,11051963,-795,0,1760260575,13207.95739933999,418.09299330000067,54141.052608000005 2025-10-12,09:16:17.000,285,11051927,-795,0,1760260576,13208.657975579998,418.06479678000323,54141.40895112001 2025-10-12,09:16:18.000,285,11051954,-795,0,1760260577,13209.351815509996,417.99430548000237,54141.59061624 2025-10-12,09:16:19.000,285,11051905,-795,0,1760260578,13210.005237579993,417.85332288000063,54141.52074504 2025-10-12,09:16:20.000,285,11051912,-795,0,1760260579,13210.658659649991,417.71938940999826,54141.450873839996 2025-10-12,09:16:21.000,285,11051881,-795,0,1760260580,13211.440071609999,417.5925050700025,54141.73035864 2025-10-12,09:16:22.000,285,11051902,-795,0,1760260581,13212.268637740002,417.63479984999867,54142.0657404 2025-10-12,09:16:23.000,285,11051935,-795,0,1760260582,13213.08373125,417.63479984999867,54142.63169712001 2025-10-12,09:16:24.000,285,11051896,-795,0,1760260583,13214.08070513,417.48676812000485,54142.77143952001 2025-10-12,09:16:25.000,285,11051921,-795,0,1760260584,13215.205668899995,417.35988378000184,54142.91816904001 2025-10-12,09:16:26.000,285,11051927,-795,0,1760260585,13216.216115399999,417.3528346500025,54143.47015152001 2025-10-12,09:16:27.000,285,11051907,-795,0,1760260586,13217.253507139998,417.2400485699982,54143.84745600001 2025-10-12,09:16:28.000,285,11051853,-795,0,1760260587,13218.210063159997,417.2048029200014,54144.168863520004 2025-10-12,09:16:29.000,285,11051905,-795,0,1760260588,13219.301345380001,417.0849677099977,54144.56014224 2025-10-12,09:16:30.000,285,11051933,-795,0,1760260589,13220.325264499996,416.7889042500028,54144.37847712001 2025-10-12,09:16:31.000,285,11051868,-795,0,1760260590,13221.200984799994,416.5139881799987,54144.72783312 2025-10-12,09:16:32.000,285,11051956,-795,0,1760260591,13222.022814620002,416.26021949999995,54145.18199592 2025-10-12,09:16:33.000,285,11051978,-795,0,1760260592,13222.73686348,415.9923525600025,54145.68506856 2025-10-12,09:16:34.000,285,11051897,-795,0,1760260593,13223.295977209993,415.78087865999987,54145.95756624001 2025-10-12,09:16:35.000,285,11051919,-795,0,1760260594,13223.760782599995,415.5764538900039,54145.9785276 2025-10-12,09:16:36.000,285,11051843,-795,0,1760260595,13224.387259429997,415.4636678099996,54146.19512832001 2025-10-12,09:16:37.000,285,11051867,-795,0,1760260596,13224.85206482,415.39317650999874,54146.467626000005 2025-10-12,09:16:38.000,285,11051912,-795,0,1760260597,13225.18888031999,415.29448869000043,54146.74711080001 2025-10-12,09:16:39.000,285,11051906,-795,0,1760260598,13225.478541650002,415.1182604400019,54146.91480168001 2025-10-12,09:16:40.000,285,11051904,-795,0,1760260599,13225.572849989992,415.0195726200036,54146.78903352 2025-10-12,09:16:41.000,285,11051879,-795,0,1760260600,13225.828829769998,414.97727784000017,54146.733136560004 2025-10-12,09:16:42.000,285,11051936,-795,0,1760260601,13226.00397382999,415.1041621800032,54146.970698640005 2025-10-12,09:16:43.000,285,11051962,-795,0,1760260602,13226.118491099995,415.33678347000387,54146.98467288 2025-10-12,09:16:44.000,285,11051919,-795,0,1760260603,13226.28689884999,415.4777660699983,54147.24319632 2025-10-12,09:16:45.000,285,11051925,-795,0,1760260604,13226.39467981,415.35793086000194,54147.01262136001 2025-10-12,09:16:46.000,285,11051935,-795,0,1760260605,13226.590032799992,415.2521939100043,54147.068518320004 2025-10-12,09:16:47.000,285,11051909,-795,0,1760260606,13226.771913169992,415.25924304000364,54147.07550544 2025-10-12,09:16:48.000,285,11051905,-795,0,1760260607,13226.832539959993,415.3015378199998,54147.26415768 2025-10-12,09:16:49.000,285,11051915,-795,0,1760260608,13226.926848299998,415.4848151999977,54147.38992584 2025-10-12,09:16:50.000,285,11051888,-755,0,1760260609,13226.798858410002,415.7597312700018,54147.41787432001 2025-10-12,09:16:51.000,285,11051905,-795,0,1760260610,13226.805594719997,415.8584190900001,54147.22223496 2025-10-12,09:16:52.000,285,11051880,-795,0,1760260611,13226.825803649997,415.9077630000029,54147.32005464 2025-10-12,09:16:53.000,285,11051892,-795,0,1760260612,13226.832539959993,415.9853034300031,54147.69735912 2025-10-12,09:16:54.000,285,11051936,-795,0,1760260613,13226.805594719997,416.041696469998,54148.20741888001 2025-10-12,09:16:55.000,285,11051970,-795,0,1760260614,13226.576560180001,415.9077630000029,54148.20741888001 2025-10-12,09:16:56.000,285,11051949,-795,0,1760260615,13226.603505419997,415.8725173499988,54148.745427120004 2025-10-12,09:16:57.000,285,11051902,-795,0,1760260616,13226.684341139997,415.7385838800037,54149.12273160001 2025-10-12,09:16:58.000,285,11051912,-795,0,1760260617,13226.536142320001,415.6116995400007,54149.27644824 2025-10-12,09:16:59.000,285,11051911,-795,0,1760260618,13226.39467981,415.54120823999983,54149.25548688 2025-10-12,09:17:00.000,285,11051867,-795,0,1760260619,13226.30710777999,415.6328469299988,54149.38125504001 2025-10-12,09:17:01.000,285,11051866,-795,0,1760260620,13226.34752563999,415.6257977999994,54149.45112624 2025-10-12,09:17:02.000,285,11051893,-795,0,1760260621,13226.650659589992,415.70333822999964,54149.86336632001 2025-10-12,09:17:03.000,285,11051923,-795,0,1760260622,13226.859485200002,415.64694519000477,54150.10092840001 2025-10-12,09:17:04.000,285,11051910,-795,0,1760260623,13227.027892949998,415.7949769199986,54150.24765792001 2025-10-12,09:17:05.000,285,11051914,-795,0,1760260624,13227.35123583,415.78792778999923,54150.55509120001 2025-10-12,09:17:06.000,285,11051939,-795,0,1760260625,13227.991185279992,415.7597312700018,54151.19091912 2025-10-12,09:17:07.000,285,11051923,-795,0,1760260626,13228.6109258,415.9077630000029,54151.61014632001 2025-10-12,09:17:08.000,285,11051876,-795,0,1760260627,13229.163303219997,415.9218612600016,54151.833734160005 2025-10-12,09:17:09.000,285,11051912,-795,0,1760260628,13229.86387945999,415.7456330100031,54152.09225760001 2025-10-12,09:17:10.000,285,11051907,-795,0,1760260629,13230.544246769998,415.8090751800046,54152.25994848001 2025-10-12,09:17:11.000,285,11051930,-795,0,1760260630,13231.568165889992,415.7456330100031,54152.46257496 2025-10-12,09:17:12.000,285,11051946,-795,0,1760260631,13232.693129660001,415.63989605999814,54152.71411128001 2025-10-12,09:17:13.000,285,11051923,-795,0,1760260632,13233.885456529992,415.4777660699983,54152.99359608 2025-10-12,09:17:14.000,285,11051881,-795,0,1760260633,13234.983475059991,415.32268520999787,54153.23115816 2025-10-12,09:17:15.000,285,11051963,-795,0,1760260634,13236.074757279996,415.1676043500047,54153.510642960005 2025-10-12,09:17:16.000,285,11051895,-795,0,1760260635,13237.34118355999,415.02662175000296,54153.85301184 2025-10-12,09:17:17.000,285,11051860,-795,0,1760260636,13238.493092569995,414.8715408900025,54154.02768984 2025-10-12,09:17:18.000,285,11051901,-795,0,1760260637,13239.80667302,414.89973740999994,54154.42595568 2025-10-12,09:17:19.000,285,11051859,-795,0,1760260638,13240.972054649996,414.77990220000356,54154.48883976001 2025-10-12,09:17:20.000,285,11051893,-795,0,1760260639,13242.13743627999,414.7446565499995,54154.91505408 2025-10-12,09:17:21.000,285,11051917,-795,0,1760260640,13243.17482801999,414.65301786000055,54155.0967192 2025-10-12,09:17:22.000,285,11051907,-795,0,1760260641,13244.218956069999,414.5613791700016,54154.852170000006 2025-10-12,09:17:23.000,285,11051908,-795,0,1760260642,13245.269820429989,414.476789610002,54155.18056464001 2025-10-12,09:17:24.000,285,11051906,-795,0,1760260643,13246.199431209992,414.4979370000001,54155.29235856 2025-10-12,09:17:25.000,285,11051928,-795,0,1760260644,13247.048206269996,414.4274456999992,54155.32030704 2025-10-12,09:17:26.000,285,11051913,-795,0,1760260645,13247.93066287999,414.4344948299986,54155.70459864 2025-10-12,09:17:27.000,285,11051929,-795,0,1760260646,13248.792910559998,414.53318265000416,54155.81639256 2025-10-12,09:17:28.000,285,11051939,-795,0,1760260647,13249.574322519991,414.6248213400031,54155.907225120005 2025-10-12,09:17:29.000,285,11051886,-795,0,1760260648,13250.55108746999,414.60367394999776,54156.16574856001 2025-10-12,09:17:30.000,285,11051944,-795,0,1760260649,13251.265136329988,414.4626913500033,54156.01203192 2025-10-12,09:17:31.000,285,11051903,-795,0,1760260650,13252.235164969992,414.3640035299977,54156.35440080001 2025-10-12,09:17:32.000,285,11051865,-795,0,1760260651,13252.94921382999,414.3358070100003,54156.22863264 2025-10-12,09:17:33.000,285,11051925,-795,0,1760260652,13253.683471619988,414.32170875000156,54155.80241832001 2025-10-12,09:17:34.000,285,11051858,-795,0,1760260653,13254.41772941,414.3640035299977,54156.005044800004 2025-10-12,09:17:35.000,285,11051931,-795,0,1760260654,13255.010524689998,414.3358070100003,54155.91421224 2025-10-12,09:17:36.000,285,11051923,-795,0,1760260655,13255.562902109996,414.5120352599988,54156.41728488 2025-10-12,09:17:37.000,285,11051944,-795,0,1760260656,13256.054652739993,414.58957568999904,54156.4941432 2025-10-12,09:17:38.000,285,11051902,-795,0,1760260657,13256.438622409994,414.695312640004,54156.508117440004 2025-10-12,09:17:39.000,285,11051930,-795,0,1760260658,13256.802383149996,414.7869513300029,54156.424272 2025-10-12,09:17:40.000,285,11051872,-795,0,1760260659,13257.152671269992,414.7094109000027,54156.27055536 2025-10-12,09:17:41.000,285,11051889,-795,0,1760260660,13257.61074035,414.60367394999776,54156.05395464 2025-10-12,09:17:42.000,285,11051869,-795,0,1760260661,13257.95429216,414.6600669899999,54155.91421224 2025-10-12,09:17:43.000,285,11051904,-795,0,1760260662,13258.237217180002,414.60367394999776,54155.5858176 2025-10-12,09:17:44.000,285,11051926,-795,0,1760260663,13258.439306480002,414.63187047000247,54155.571843360005 2025-10-12,09:17:45.000,285,11051934,-795,0,1760260664,13258.547087439998,414.56842830000096,54154.96396392001 2025-10-12,09:17:46.000,285,11051928,-795,0,1760260665,13258.897375559995,414.44154395999794,54155.550882 2025-10-12,09:17:47.000,285,11051942,-795,0,1760260666,13259.018629139995,414.2723648399988,54155.522933520006 2025-10-12,09:17:48.000,285,11051870,-795,0,1760260667,13259.00515651999,414.14548050000303,54155.404152480005 2025-10-12,09:17:49.000,285,11051916,-795,0,1760260668,13259.07251962,414.1313822400043,54155.019860880006 2025-10-12,09:17:50.000,285,11051859,-795,0,1760260669,13259.11293748,414.03269441999873,54154.949989680004 2025-10-12,09:17:51.000,285,11051934,-795,0,1760260670,13259.328499399991,413.9410557299998,54154.89409272001 2025-10-12,09:17:52.000,285,11051971,-795,0,1760260671,13259.463225599997,413.7718766100006,54154.77531168001 2025-10-12,09:17:53.000,285,11051934,-795,0,1760260672,13259.503643459997,413.63794313999824,54154.37704584 2025-10-12,09:17:54.000,285,11051898,-795,0,1760260673,13259.449752979992,413.6449922700049,54154.21634208 2025-10-12,09:17:55.000,285,11051912,-795,0,1760260674,13259.281345229996,413.6097466200008,54153.86698608001 2025-10-12,09:17:56.000,285,11051866,-795,0,1760260675,13259.281345229996,413.66613966000295,54153.90192168 2025-10-12,09:17:57.000,285,11051851,-795,0,1760260676,13259.294817850001,413.68728705000103,54154.06961256 2025-10-12,09:17:58.000,285,11051859,-795,0,1760260677,13259.200509509996,413.6238448799995,54153.85999896 2025-10-12,09:17:59.000,285,11051946,-795,0,1760260678,13259.139882719996,413.6238448799995,54153.76916640001 2025-10-12,09:18:00.000,285,11051887,-795,0,1760260679,13258.958002349995,413.7577783500019,54153.49666872 2025-10-12,09:18:01.000,285,11051931,-795,0,1760260680,13258.958002349995,413.7084344399991,54153.30801648 2025-10-12,09:18:02.000,285,11051885,-795,0,1760260681,13259.018629139995,413.53925531999994,54153.28705512001 2025-10-12,09:18:03.000,285,11051856,-795,0,1760260682,13259.059046999995,413.34187968000333,54153.224171040005 2025-10-12,09:18:04.000,285,11051810,-795,0,1760260683,13258.95126604,413.20794621000096,54152.66520144001 2025-10-12,09:18:05.000,285,11051905,-795,0,1760260684,13258.654868399994,413.1022092600033,54152.1970644 2025-10-12,09:18:06.000,285,11051914,-795,0,1760260685,13258.567296369998,413.01057057000435,54152.10623184 2025-10-12,09:18:07.000,285,11051894,-795,0,1760260686,13258.432570169993,412.91188274999877,54152.15514168 2025-10-12,09:18:08.000,285,11051903,-795,0,1760260687,13258.243953489997,412.81319493000046,54152.10623184 2025-10-12,09:18:09.000,285,11051910,-795,0,1760260688,13258.028391569991,412.67221232999873,54151.784824320006 2025-10-12,09:18:10.000,285,11051915,-795,0,1760260689,13257.68483975999,412.65106494000065,54151.47739104 2025-10-12,09:18:11.000,285,11051898,-795,0,1760260690,13257.449068909998,412.48893495000084,54151.12803504 2025-10-12,09:18:12.000,285,11051870,-795,0,1760260691,13257.220034370002,412.31975583000167,54150.95335704 2025-10-12,09:18:13.000,285,11051872,-795,0,1760260692,13256.964054589997,412.1858223599993,54150.56906544 2025-10-12,09:18:14.000,285,11051916,-795,0,1760260693,13256.62723908999,412.05893802000355,54150.01708296 2025-10-12,09:18:15.000,285,11051922,-795,0,1760260694,13256.169170009998,412.04483976000483,54149.56292016 2025-10-12,09:18:16.000,285,11051899,-795,0,1760260695,13255.832354509992,412.0166432400001,54149.44413912 2025-10-12,09:18:17.000,285,11051912,-795,0,1760260696,13255.48880269999,411.9038571600031,54149.416190640004 2025-10-12,09:18:18.000,285,11051931,-795,0,1760260697,13255.023997309989,411.8192676000035,54149.37426792 2025-10-12,09:18:19.000,285,11051915,-795,0,1760260698,13254.552455609992,411.72057977999793,54149.031899040005 2025-10-12,09:18:20.000,285,11051869,-795,0,1760260699,13253.97313295,411.68533413000114,54148.62664608 2025-10-12,09:18:21.000,285,11051875,-795,0,1760260700,13253.420755530002,411.6712358700024,54148.34017416 2025-10-12,09:18:22.000,285,11051899,-795,0,1760260701,13252.88858703999,411.62189195999963,54148.074663600004 2025-10-12,09:18:23.000,285,11051941,-795,0,1760260702,13252.464199509988,411.47386022999854,54147.77421744 2025-10-12,09:18:24.000,285,11051891,-795,0,1760260703,13251.965712569996,411.4315654500024,54147.257170560006 2025-10-12,09:18:25.000,285,11051955,-795,0,1760260704,13251.52785241999,411.38927066999895,54146.851917600005 2025-10-12,09:18:26.000,285,11051898,-795,0,1760260705,13251.170827989998,411.3117302399987,54146.76108504 2025-10-12,09:18:27.000,285,11051914,-795,0,1760260706,13250.75991308,411.25533720000385,54146.67723960001 2025-10-12,09:18:28.000,285,11051875,-795,0,1760260707,13250.26816244999,411.14255111999955,54146.7121752 2025-10-12,09:18:29.000,285,11051927,-795,0,1760260708,13249.823565990002,411.07910894999804,54146.397754800004 2025-10-12,09:18:30.000,285,11051919,-795,0,1760260709,13249.37223321999,411.05796155999997,54146.05538592001 2025-10-12,09:18:31.000,285,11051920,-795,0,1760260710,13248.947845689989,411.0156667800038,54145.85974656001 2025-10-12,09:18:32.000,285,11051903,-795,0,1760260711,13248.469567679997,410.94517548000294,54145.81782384001 2025-10-12,09:18:33.000,285,11051908,-795,0,1760260712,13247.99128966999,410.8182911399999,54145.56628752 2025-10-12,09:18:34.000,285,11051931,-795,0,1760260713,13247.418703319992,410.726652450001,54145.30776408 2025-10-12,09:18:35.000,285,11051892,-795,0,1760260714,13246.83938066,410.5574733300018,54144.5811036 2025-10-12,09:18:36.000,285,11051882,-795,0,1760260715,13246.266794310002,410.5433750700031,54144.53219376 2025-10-12,09:18:37.000,285,11051867,-795,0,1760260716,13245.59316330999,410.5433750700031,54144.336554400004 2025-10-12,09:18:38.000,285,11051937,-795,0,1760260717,13244.879114449992,410.42353985999944,54144.4413612 2025-10-12,09:18:39.000,285,11051912,-795,0,1760260718,13244.32000072,410.3178029100018,54144.119953680005 2025-10-12,09:18:40.000,285,11051918,-795,0,1760260719,13243.733941749997,410.22616422000283,54143.93828856 2025-10-12,09:18:41.000,285,11051888,-795,0,1760260720,13243.15461908999,410.2473116100009,54143.75662344001 2025-10-12,09:18:42.000,285,11051933,-795,0,1760260721,13242.568560120002,410.2825572599977,54143.784571920005 2025-10-12,09:18:43.000,285,11051940,-795,0,1760260722,13241.99597376999,410.3459994299992,54143.6029068 2025-10-12,09:18:44.000,285,11051893,-795,0,1760260723,13241.578322549998,410.28960639000434,54143.449190160005 2025-10-12,09:18:45.000,285,11051953,-795,0,1760260724,13241.113517159996,410.1486237900026,54142.659645600004 2025-10-12,09:18:46.000,285,11051926,-795,0,1760260725,13240.89795523999,410.064034230003,54142.60374864001 2025-10-12,09:18:47.000,285,11051932,-795,0,1760260726,13240.63523914999,409.9864938000028,54142.43605776001 2025-10-12,09:18:48.000,285,11051953,-795,0,1760260727,13240.473567709989,409.9723955400041,54142.680606960006 2025-10-12,09:18:49.000,285,11051900,-795,0,1760260728,13240.406204609993,410.05698510000366,54142.6945812 2025-10-12,09:18:50.000,285,11051926,-795,0,1760260729,13240.379259369998,410.17682031000004,54142.55483880001 2025-10-12,09:18:51.000,285,11051938,-795,0,1760260730,13240.345577819993,410.30370465000306,54142.35919944 2025-10-12,09:18:52.000,285,11051880,-795,0,1760260731,13240.392731989989,410.30370465000306,54142.373173680004 2025-10-12,09:18:53.000,285,11051921,-795,0,1760260732,13240.419677229998,410.40239247000136,54142.17054720001 2025-10-12,09:18:54.000,285,11051945,-795,0,1760260733,13240.392731989989,410.4305889899988,54142.037791920004 2025-10-12,09:18:55.000,285,11051888,-795,0,1760260734,13240.332105199988,410.38829421000264,54141.269208720005 2025-10-12,09:18:56.000,285,11051914,-795,0,1760260735,13240.385995679993,410.4164907300001,54141.3670284 2025-10-12,09:18:57.000,285,11051917,-795,0,1760260736,13240.399468299998,410.4164907300001,54141.44388672 2025-10-12,09:18:58.000,285,11051879,-795,0,1760260737,13240.298423649998,410.4587855100035,54141.436899600005 2025-10-12,09:18:59.000,285,11051944,-795,0,1760260738,13240.089598040002,410.5433750700031,54141.49978368001 2025-10-12,09:19:00.000,285,11051882,-795,0,1760260739,13239.921190289992,410.5292768100044,54141.19235040001 2025-10-12,09:19:01.000,285,11051963,-795,0,1760260740,13239.80667302,410.4164907300001,54141.003698160006 2025-10-12,09:19:02.000,285,11051894,-795,0,1760260741,13239.78646409,410.395343340002,54140.815045920004 2025-10-12,09:19:03.000,285,11051964,-795,0,1760260742,13239.73930991999,410.36714682000456,54140.75914896001 2025-10-12,09:19:04.000,285,11051898,-795,0,1760260743,13239.59784740999,410.3812450800033,54140.60543232 2025-10-12,09:19:05.000,285,11051937,-795,0,1760260744,13239.44291228,410.4940311600003,54140.00454 2025-10-12,09:19:06.000,285,11051939,-795,0,1760260745,13239.530484309995,410.5292768100044,54140.095372560005 2025-10-12,09:19:07.000,285,11051869,-795,0,1760260746,13239.56416586,410.5151785499984,54140.10235968 2025-10-12,09:19:08.000,285,11051910,-795,0,1760260747,13239.469857519995,410.4094416000007,54139.99056576001 2025-10-12,09:19:09.000,285,11051953,-795,0,1760260748,13239.247559289994,410.45173638000415,54140.00454 2025-10-12,09:19:10.000,285,11051937,-795,0,1760260749,13238.930952720002,410.508129419999,54139.73204232001 2025-10-12,09:19:11.000,285,11051929,-795,0,1760260750,13238.62781877,410.6068172400046,54139.57133856 2025-10-12,09:19:12.000,285,11051915,-795,0,1760260751,13238.34489375,410.6209155000033,54139.44557040001 2025-10-12,09:19:13.000,285,11051886,-795,0,1760260752,13238.21690385999,410.64911202000076,54139.41762192001 2025-10-12,09:19:14.000,285,11051928,-795,0,1760260753,13237.893560979988,410.79714375000185,54139.24294392 2025-10-12,09:19:15.000,285,11051909,-795,0,1760260754,13237.516327619996,410.92402809000487,54138.61410312 2025-10-12,09:19:16.000,285,11051936,-795,0,1760260755,13237.442228209991,411.0156667800038,54138.49532208 2025-10-12,09:19:17.000,285,11051904,-795,0,1760260756,13237.294029389996,411.0861580800047,54138.41147664001 2025-10-12,09:19:18.000,285,11051904,-795,0,1760260757,13236.990895439994,411.184845900003,54138.320644080006 2025-10-12,09:19:19.000,285,11051909,-795,0,1760260758,13236.674288869988,411.3328776300041,54138.47436072 2025-10-12,09:19:20.000,285,11051941,-795,0,1760260759,13236.344209679992,411.38927066999895,54138.23679864 2025-10-12,09:19:21.000,285,11051894,-795,0,1760260760,13236.10843883,411.4668110999992,54138.20885016 2025-10-12,09:19:22.000,285,11051942,-795,0,1760260761,13236.00739418,411.5725480500041,54138.21583728 2025-10-12,09:19:23.000,285,11051917,-795,0,1760260762,13235.771623329994,411.5795971800035,54138.1180176 2025-10-12,09:19:24.000,285,11051949,-795,0,1760260763,13235.549325099993,411.5725480500041,54138.02019792 2025-10-12,09:19:26.000,285,11051950,-795,0,1760260765,13234.92958458,411.7417271700033,54137.293537440004 2025-10-12,09:19:27.000,285,11051910,-795,0,1760260766,13234.74770421,411.9391028099999,54137.27257608 2025-10-12,09:19:28.000,285,11051915,-795,0,1760260767,13234.66013217999,412.0236923699995,54137.22366624 2025-10-12,09:19:29.000,285,11051937,-795,0,1760260768,13234.552351219994,412.1364784500038,54137.39834424 2025-10-12,09:19:30.000,285,11051930,-795,0,1760260769,13234.424361329999,412.15762584000186,54137.13283368 2025-10-12,09:19:31.000,285,11051911,-795,0,1760260770,13234.235744649988,412.30565757000295,54137.18873064001 2025-10-12,09:19:32.000,285,11051918,-795,0,1760260771,13234.101018449997,412.41844365,54137.20270488 2025-10-12,09:19:33.000,285,11051912,-795,0,1760260772,13233.892192840001,412.6792614599981,54137.11187232 2025-10-12,09:19:34.000,285,11051875,-795,0,1760260773,13233.784411879991,412.81319493000046,54137.00706552 2025-10-12,09:19:35.000,285,11051900,-795,0,1760260774,13233.64294936999,412.8554897100039,54136.75552920001 2025-10-12,09:19:36.000,285,11051928,-795,0,1760260775,13233.56884996,412.8061458000011,54136.39918608001 2025-10-12,09:19:37.000,285,11051893,-795,0,1760260776,13233.595795199995,412.8413914499979,54136.54591560001 2025-10-12,09:19:38.000,285,11051920,-795,0,1760260777,13233.58905889,412.84844058000454,54136.7205936 2025-10-12,09:19:39.000,285,11051923,-795,0,1760260778,13233.46780531,412.8413914499979,54137.01405264 2025-10-12,09:19:40.000,285,11051889,-795,0,1760260779,13233.124253499998,412.7638510199977,54136.97212992001 2025-10-12,09:19:41.000,285,11051938,-795,0,1760260780,13232.592085010001,412.70040885000344,54136.4411088 2025-10-12,09:19:42.000,285,11051936,-795,0,1760260781,13232.43041357,412.6440158100013,54136.7205936 2025-10-12,09:19:43.000,285,11051909,-795,0,1760260782,13232.194642719995,412.5946718999985,54136.790464800004 2025-10-12,09:19:44.000,285,11051924,-795,0,1760260783,13231.972344489994,412.5946718999985,54136.74854208 2025-10-12,09:19:45.000,285,11051907,-795,0,1760260784,13231.669210539992,412.60172102999786,54136.58783832001 2025-10-12,09:19:46.000,285,11051903,-795,0,1760260785,13231.318922419996,412.65811407,54136.07777856 2025-10-12,09:19:47.000,285,11051936,-795,0,1760260786,13231.02926109,412.8272931899992,54136.31534064 2025-10-12,09:19:48.000,285,11051887,-795,0,1760260787,13230.699181899989,412.9330301400041,54136.32931488001 2025-10-12,09:19:49.000,285,11051955,-795,0,1760260788,13230.301739609997,412.99647230999835,54136.692645120005 2025-10-12,09:19:50.000,285,11051918,-795,0,1760260789,13229.93124256,413.08106186999794,54136.53892848 2025-10-12,09:19:51.000,285,11051927,-795,0,1760260790,13229.675262779994,413.19384795000224,54136.573864080005 2025-10-12,09:19:52.000,285,11051951,-795,0,1760260791,13229.439491929988,413.25729012000374,54136.55290272 2025-10-12,09:19:53.000,285,11051896,-795,0,1760260792,13229.298029420002,413.29253577000054,54136.67168376 2025-10-12,09:19:54.000,285,11051952,-795,0,1760260793,13229.149830599992,413.37007620000077,54136.70661936 2025-10-12,09:19:55.000,285,11051913,-795,0,1760260794,13228.988159159991,413.46876401999907,54136.63674816001 2025-10-12,09:19:56.000,285,11051900,-795,0,1760260795,13228.698497829995,413.447616630001,54136.07777856 2025-10-12,09:19:57.000,285,11051911,-795,0,1760260796,13228.40210018999,413.4899114100044,54136.308353520006 2025-10-12,09:19:58.000,285,11051912,-795,0,1760260797,13228.166329339998,413.560402709998,54136.287392160004 2025-10-12,09:19:59.000,285,11051886,-795,0,1760260798,13227.977712660002,413.5463044499993,54136.70661936 2025-10-12,09:20:00.000,285,11051886,-795,0,1760260799,13227.836250150001,413.447616630001,54136.75552920001 2025-10-12,09:20:01.000,285,11051933,-795,0,1760260800,13227.59374299,413.2361427299984,54136.67867088 2025-10-12,09:20:02.000,285,11051933,-795,0,1760260801,13227.29060904,413.116307520002,54136.60181256 2025-10-12,09:20:03.000,285,11051932,-795,0,1760260802,13227.155882839994,413.0740127399986,54136.60879968 2025-10-12,09:20:04.000,285,11051897,-795,0,1760260803,13227.041365569989,413.1656514300048,54136.80443904001 2025-10-12,09:20:05.000,285,11051911,-795,0,1760260804,13226.758440550002,413.2643392500031,54136.6507224 2025-10-12,09:20:06.000,285,11051918,-795,0,1760260805,13226.556351250001,413.12335665000137,54136.308353520006 2025-10-12,09:20:07.000,285,11051921,-795,0,1760260806,13226.39467981,412.9753249200003,54136.357263360005 2025-10-12,09:20:08.000,285,11051909,-795,0,1760260807,13226.179117889995,412.7568018899983,54136.32232776 2025-10-12,09:20:09.000,285,11051892,-795,0,1760260808,13225.970292279999,412.67221232999873,54136.73456784001 2025-10-12,09:20:10.000,285,11051950,-795,0,1760260809,13225.667158329998,412.66516319999937,54136.60181256 2025-10-12,09:20:11.000,285,11051950,-795,0,1760260810,13225.552641059992,412.7638510199977,54136.93719432 2025-10-12,09:20:12.000,285,11051934,-795,0,1760260811,13225.444860099997,412.84844058000454,54136.909245840005 2025-10-12,09:20:13.000,285,11051923,-795,0,1760260812,13225.229298179991,412.86253884000325,54136.90225872001 2025-10-12,09:20:14.000,285,11051911,-795,0,1760260813,13225.081099359995,412.8202440599998,54136.92322008001 2025-10-12,09:20:15.000,285,11051919,-795,0,1760260814,13224.798174339994,412.7427036299996,54136.77649056 2025-10-12,09:20:16.000,285,11051900,-795,0,1760260815,13224.582612419988,412.6792614599981,54136.49700576001 2025-10-12,09:20:17.000,285,11051964,-795,0,1760260816,13224.575876109993,412.67221232999873,54136.6507224 2025-10-12,09:20:18.000,285,11051925,-795,0,1760260817,13224.703865999989,412.5946718999985,54136.69963224 2025-10-12,09:20:19.000,285,11051975,-795,0,1760260818,13224.724074929989,412.3831980000032,54137.09789808001 2025-10-12,09:20:20.000,285,11051897,-795,0,1760260819,13224.724074929989,412.19287148999865,54137.02103976001 2025-10-12,09:20:21.000,285,11051975,-795,0,1760260820,13224.535458249993,412.2281171400027,54136.80443904001 2025-10-12,09:20:22.000,285,11051850,-795,0,1760260821,13224.441149910002,412.35500147999846,54136.84636176 2025-10-12,09:20:23.000,285,11051964,-795,0,1760260822,13224.468095149998,412.4818858200015,54136.92322008001 2025-10-12,09:20:24.000,285,11051878,-795,0,1760260823,13224.521985629988,412.40434539000125,54136.90225872001 2025-10-12,09:20:25.000,285,11051969,-795,0,1760260824,13224.656711829994,412.199920619998,54136.67168376 2025-10-12,09:20:26.000,285,11051936,-795,0,1760260825,13224.777965409994,411.9672993300046,54136.140662640006 2025-10-12,09:20:27.000,285,11051927,-795,0,1760260826,13224.939636849995,411.89680803000374,54136.35027624001 2025-10-12,09:20:28.000,285,11051866,-795,0,1760260827,13225.04741780999,411.81221847000415,54136.34328912 2025-10-12,09:20:29.000,285,11051936,-795,0,1760260828,13224.959845779995,411.6712358700024,54136.58783832001 2025-10-12,09:20:30.000,285,11051933,-795,0,1760260829,13224.798174339994,411.61484283000027,54136.60879968 2025-10-12,09:20:31.000,285,11051933,-795,0,1760260830,13224.663448139989,411.60074457000155,54136.35027624001 2025-10-12,09:20:32.000,285,11051921,-795,0,1760260831,13224.676920759994,411.5936954400022,54136.336302 2025-10-12,09:20:33.000,285,11051910,-795,0,1760260832,13224.858801129994,411.37517241000023,54136.48303152 2025-10-12,09:20:34.000,285,11051889,-795,0,1760260833,13225.040681499995,411.1636985100049,54136.476044400006 2025-10-12,09:20:35.000,285,11051908,-755,0,1760260834,13225.1754077,410.9522246100023,54136.42014744001 2025-10-12,09:20:36.000,285,11051858,-795,0,1760260835,13225.11478091,410.74779983999906,54135.56073168001 2025-10-12,09:20:37.000,285,11051928,-795,0,1760260836,13225.310133899991,410.6420628900014,54135.7423968 2025-10-12,09:20:38.000,285,11051832,-795,0,1760260837,13225.532432129992,410.53632594000374,54135.812268 2025-10-12,09:20:39.000,285,11051898,-795,0,1760260838,13225.774939289993,410.43763811999816,54136.1266884 2025-10-12,09:20:40.000,285,11051904,-795,0,1760260839,13225.990501209999,410.45173638000415,54136.119701280004 2025-10-12,09:20:41.000,285,11051944,-795,0,1760260840,13226.15217265,410.43763811999816,54135.96598464001 2025-10-12,09:20:42.000,285,11051939,-795,0,1760260841,13226.43509767,410.4446872500048,54136.119701280004 2025-10-12,09:20:43.000,285,11051931,-795,0,1760260842,13226.610241729992,410.20501683000475,54136.0568172 2025-10-12,09:20:44.000,285,11051854,-795,0,1760260843,13226.738231620002,409.9723955400041,54136.091752800006 2025-10-12,09:20:45.000,285,11051926,-795,0,1760260844,13226.913375679993,409.69747946999996,54135.99393312001 2025-10-12,09:20:46.000,285,11051920,-795,0,1760260845,13227.041365569989,409.41551427000377,54135.37906656 2025-10-12,09:20:47.000,285,11051921,-795,0,1760260846,13227.155882839994,409.33797384000354,54135.37207944001 2025-10-12,09:20:48.000,285,11051940,-795,0,1760260847,13227.357972139995,409.4014160099978,54135.302208240006 2025-10-12,09:20:49.000,285,11051953,-795,0,1760260848,13227.57353406,409.43666166000185,54135.41400216001 2025-10-12,09:20:50.000,285,11051897,-795,0,1760260849,13227.789095979992,409.5705951300042,54135.6725256 2025-10-12,09:20:51.000,285,11051942,-795,0,1760260850,13227.822777529997,409.478956439998,54135.58169304001 2025-10-12,09:20:52.000,285,11051881,-795,0,1760260851,13227.775623360001,409.47190730999864,54135.44195064001 2025-10-12,09:20:53.000,285,11051888,-795,0,1760260852,13227.688051329991,409.50010383000335,54135.281246880004 2025-10-12,09:20:54.000,285,11051879,-795,0,1760260853,13227.63416085,409.53534948000015,54135.232337040004 2025-10-12,09:20:55.000,285,11051927,-795,0,1760260854,13227.57353406,409.41551427000377,54135.1484916 2025-10-12,09:20:56.000,285,11051947,-795,0,1760260855,13227.28387272999,409.3802686199997,54134.63843184 2025-10-12,09:20:57.000,285,11051882,-795,0,1760260856,13227.229982249999,409.37321949000034,54134.6593932 2025-10-12,09:20:58.000,285,11051950,-795,0,1760260857,13227.149146529999,409.3450229700029,54134.71529016 2025-10-12,09:20:59.000,285,11051935,-795,0,1760260858,13227.18282807999,409.3309247100042,54134.80612272 2025-10-12,09:21:00.000,285,11051841,-795,0,1760260859,13227.142410219989,409.2815808000014,54134.93189088 2025-10-12,09:21:01.000,285,11051959,-795,0,1760260860,13227.122201289989,409.2110895000005,54134.81310984 2025-10-12,09:21:02.000,285,11051915,-795,0,1760260861,13226.947057229998,409.17584385000373,54134.631444720006 2025-10-12,09:21:03.000,285,11051914,-795,0,1760260862,13226.940320919988,409.16174558999774,54134.45676672001 2025-10-12,09:21:04.000,285,11051943,-795,0,1760260863,13226.893166749993,409.0701068999988,54134.296062960006 2025-10-12,09:21:05.000,285,11051904,-795,0,1760260864,13226.940320919988,409.0137138600039,54134.49170232 2025-10-12,09:21:06.000,285,11051903,-795,0,1760260865,13226.724758999997,408.87978039000154,54133.79997744 2025-10-12,09:21:07.000,285,11051929,-795,0,1760260866,13226.758440550002,408.8374856099981,54133.88382288001 2025-10-12,09:21:08.000,285,11051885,-795,0,1760260867,13226.664132209997,408.81633822000003,54133.88382288001 2025-10-12,09:21:09.000,285,11051932,-795,0,1760260868,13226.859485200002,408.8092890900007,54133.911771360006 2025-10-12,09:21:10.000,285,11051917,-795,0,1760260869,13226.832539959993,408.9009277799996,54134.07247512001 2025-10-12,09:21:11.000,285,11051928,-755,0,1760260870,13226.947057229998,408.83043647999875,54133.87683576 2025-10-12,09:21:12.000,285,11051897,-795,0,1760260871,13227.007684019998,408.64715910000086,54133.88382288001 2025-10-12,09:21:13.000,285,11051958,-795,0,1760260872,13227.32429058999,408.4427343300049,54133.98164256001 2025-10-12,09:21:14.000,285,11051917,-795,0,1760260873,13227.36470844999,408.25240782000037,54133.97465544 2025-10-12,09:21:15.000,285,11051925,-795,0,1760260874,13227.539852509995,408.0973269599999,54133.91875848 2025-10-12,09:21:16.000,285,11051898,-795,0,1760260875,13227.479225719995,407.9351969700001,54133.32485328 2025-10-12,09:21:17.000,285,11051945,-795,0,1760260876,13227.735205500001,407.80126349999773,54133.408698720006 2025-10-12,09:21:18.000,285,11051926,-795,0,1760260877,13227.863195389997,407.69552655000007,54133.45062144001 2025-10-12,09:21:19.000,285,11051908,-795,0,1760260878,13227.896876940002,407.5263474300009,54133.54844112001 2025-10-12,09:21:20.000,285,11051950,-795,0,1760260879,13227.728469189991,407.44880700000067,54133.73010624 2025-10-12,09:21:21.000,285,11051916,-795,0,1760260880,13227.62742453999,407.42061048000323,54133.81395168001 2025-10-12,09:21:22.000,285,11051929,-795,0,1760260881,13227.44554416999,407.3994630899979,54133.8558744 2025-10-12,09:21:23.000,285,11051924,-795,0,1760260882,13227.32429058999,407.4135613500039,54134.03753952 2025-10-12,09:21:24.000,285,11051871,-795,0,1760260883,13227.007684019998,407.4135613500039,54134.08644936 2025-10-12,09:21:25.000,285,11051872,-795,0,1760260884,13226.812331029992,407.4276596100026,54134.00260392001 2025-10-12,09:21:26.000,285,11051933,-795,0,1760260885,13226.583296489996,407.48405265000474,54133.47856992001 2025-10-12,09:21:27.000,285,11051940,-795,0,1760260886,13226.603505419997,407.71667393999815,54133.68818352 2025-10-12,09:21:28.000,285,11051924,-795,0,1760260887,13226.515933390001,407.80126349999773,54133.6113252 2025-10-12,09:21:29.000,285,11051927,-795,0,1760260888,13226.610241729992,407.99159001000226,54133.6113252 2025-10-12,09:21:30.000,285,11051928,-795,0,1760260889,13226.933584609993,408.3792921600034,54134.30305008 2025-10-12,09:21:31.000,285,11051944,-795,0,1760260890,13227.142410219989,408.69650301000365,54134.31702432001 2025-10-12,09:21:32.000,285,11051910,-795,0,1760260891,13227.25019118,408.94322256000305,54133.95369408001 2025-10-12,09:21:33.000,285,11051887,-795,0,1760260892,13227.67457871,409.1335490700003,54134.393882640004 2025-10-12,09:21:34.000,285,11051935,-795,0,1760260893,13227.896876940002,409.16174558999774,54134.344972800005 2025-10-12,09:21:35.000,285,11051897,-795,0,1760260894,13228.125911479998,409.22518775999924,54134.36593416001 2025-10-12,09:21:36.000,285,11051883,-795,0,1760260895,13228.348209709999,409.30977731999883,54134.1353592 2025-10-12,09:21:37.000,285,11051875,-795,0,1760260896,13228.698497829995,409.4296125300025,54134.2052304 2025-10-12,09:21:38.000,285,11051907,-795,0,1760260897,13229.028577019992,409.5423986099995,54134.42183112 2025-10-12,09:21:39.000,285,11051938,-795,0,1760260898,13229.264347869997,409.64813556000445,54134.45676672001 2025-10-12,09:21:40.000,285,11051932,-795,0,1760260899,13229.466437169998,409.68338121000124,54134.71529016 2025-10-12,09:21:41.000,285,11051897,-795,0,1760260900,13229.614635989994,409.7256759900047,54134.610483360004 2025-10-12,09:21:42.000,285,11051941,-795,0,1760260901,13229.776307429995,409.6904303400006,54134.70131592001 2025-10-12,09:21:43.000,285,11051903,-795,0,1760260902,13230.059232449996,409.7115777299987,54134.82708408 2025-10-12,09:21:44.000,285,11051918,-795,0,1760260903,13230.160277099996,409.7256759900047,54134.896955280004 2025-10-12,09:21:45.000,285,11051937,-795,0,1760260904,13230.086177689991,409.9160025000019,54134.7642 2025-10-12,09:21:46.000,285,11051910,-795,0,1760260905,13229.917769939995,410.0499359700043,54134.54061216 2025-10-12,09:21:47.000,285,11051902,-795,0,1760260906,13229.96492410999,410.1274764000045,54134.40086976 2025-10-12,09:21:48.000,285,11051894,-795,0,1760260907,13229.90429731999,410.09223075000045,54134.589522 2025-10-12,09:21:49.000,285,11051978,-795,0,1760260908,13229.68199908999,410.1204272699979,54134.55458640001 2025-10-12,09:21:50.000,285,11051908,-795,0,1760260909,13229.399074069988,410.07813249000174,54134.896955280004 2025-10-12,09:21:51.000,285,11051935,-795,0,1760260910,13229.055522260001,410.07813249000174,54134.65240608001 2025-10-12,09:21:52.000,285,11051924,-795,0,1760260911,13228.68502520999,410.0217394499996,54134.72227728001 2025-10-12,09:21:53.000,285,11051925,-795,0,1760260912,13228.247165059998,409.93714989,54134.47074096 2025-10-12,09:21:54.000,285,11051924,-795,0,1760260913,13227.930558489992,409.86665858999913,54134.79214848001 2025-10-12,09:21:55.000,285,11051910,-795,0,1760260914,13227.46575309999,409.8032164200049,54134.71529016 2025-10-12,09:21:56.000,285,11051905,-795,0,1760260915,13226.744967929997,409.78206902999955,54134.40086976 2025-10-12,09:21:57.000,285,11051936,-795,0,1760260916,13226.15217265,409.79616728999827,54134.14234632 2025-10-12,09:21:58.000,285,11051949,-795,0,1760260917,13225.539168440002,409.83141294000234,54134.14234632 2025-10-12,09:21:59.000,285,11051959,-795,0,1760260918,13224.838592199994,409.8173146800036,54134.14933344001 2025-10-12,09:22:00.000,285,11051939,-795,0,1760260919,13224.063916549996,409.64813556000445,54134.26112736 2025-10-12,09:22:01.000,285,11051920,-795,0,1760260920,13223.282504590003,409.4648581799993,54134.24016600001 2025-10-12,09:22:02.000,285,11051937,-795,0,1760260921,13222.49435632,409.2674825400027,54134.24016600001 2025-10-12,09:22:03.000,285,11051937,-795,0,1760260922,13221.61863602,409.16879472000437,54134.247153120006 2025-10-12,09:22:04.000,285,11051852,-795,0,1760260923,13220.783333580002,409.02781212000264,54134.107410720004 2025-10-12,09:22:05.000,285,11051890,-795,0,1760260924,13219.894140659999,409.0560086400001,54133.79997744 2025-10-12,09:22:06.000,285,11051904,-795,0,1760260925,13219.09251976999,409.2110895000005,54133.792990320006 2025-10-12,09:22:07.000,285,11051934,-795,0,1760260926,13218.331316739997,409.4014160099978,54133.42267296 2025-10-12,09:22:08.000,285,11051911,-795,0,1760260927,13217.61053156999,409.4437107900012,54133.39472448 2025-10-12,09:22:09.000,285,11051900,-795,0,1760260928,13216.883010090001,409.47190730999864,54133.45062144001 2025-10-12,09:22:10.000,285,11051900,-795,0,1760260929,13216.101598129993,409.50010383000335,54133.42267296 2025-10-12,09:22:11.000,285,11051953,-795,0,1760260930,13215.40102189,409.58469339000294,54133.56241536 2025-10-12,09:22:12.000,285,11051926,-795,0,1760260931,13214.720654579993,409.5423986099995,54133.268956320004 2025-10-12,09:22:13.000,285,11051904,-795,0,1760260932,13214.047023579995,409.56354600000486,54133.31087904001 2025-10-12,09:22:14.000,285,11051943,-795,0,1760260933,13213.373392579997,409.53534948000015,54133.33184040001 2025-10-12,09:22:15.000,285,11051935,-795,0,1760260934,13212.645871099994,409.7045285999993,54133.23402072001 2025-10-12,09:22:16.000,285,11051903,-795,0,1760260935,13211.850986519996,409.8737077199985,54132.905626080006 2025-10-12,09:22:17.000,285,11051960,-795,0,1760260936,13211.39291743999,409.9512481499987,54132.668064000005 2025-10-12,09:22:18.000,285,11051916,-795,0,1760260937,13211.062838249993,409.78206902999955,54132.69601248 2025-10-12,09:22:20.000,285,11051891,-795,0,1760260939,13210.153436399989,409.5705951300042,54132.54229584001 2025-10-12,09:22:21.000,285,11051900,-795,0,1760260940,13209.742521489992,409.3168264499982,54132.5283216 2025-10-12,09:22:22.000,285,11051978,-795,0,1760260941,13209.567377430001,408.94322256000305,54132.65408976 2025-10-12,09:22:23.000,285,11051901,-795,0,1760260942,13209.452860159996,408.68240474999766,54132.73094808001 2025-10-12,09:22:24.000,285,11051958,-795,0,1760260943,13209.18340776,408.43568519999826,54132.67505112 2025-10-12,09:22:25.000,285,11051889,-795,0,1760260944,13209.03520893999,408.28765347000444,54132.55627008 2025-10-12,09:22:26.000,285,11051906,-795,0,1760260945,13209.028472629994,408.15372000000207,54132.500373120005 2025-10-12,09:22:27.000,285,11051922,-795,0,1760260946,13208.967845839994,407.9704426200042,54132.0042876 2025-10-12,09:22:28.000,285,11051936,-795,0,1760260947,13209.129517279995,407.7942143699984,54132.046210320004 2025-10-12,09:22:29.000,285,11051921,-795,0,1760260948,13209.23729823999,407.68142829000135,54132.116081520006 2025-10-12,09:22:30.000,285,11051933,-795,0,1760260949,13209.331606579995,407.6109369900005,54132.13005576 2025-10-12,09:22:31.000,285,11051882,-795,0,1760260950,13209.35855181999,407.6038878600011,54132.37460496001 2025-10-12,09:22:32.000,285,11051908,-795,0,1760260951,13209.15646251999,407.5615930799977,54132.17197848 2025-10-12,09:22:33.000,285,11051907,-795,0,1760260952,13208.934164289989,407.6532317700039,54132.29075952 2025-10-12,09:22:34.000,285,11051944,-795,0,1760260953,13208.651239270002,407.44880700000067,54132.29774664 2025-10-12,09:22:35.000,285,11051874,-795,0,1760260954,13208.13927970999,407.1456944099991,54132.19293984 2025-10-12,09:22:36.000,285,11051929,-795,0,1760260955,13207.634056459989,406.84258182000485,54132.05319744 2025-10-12,09:22:37.000,285,11051901,-795,0,1760260956,13206.751599849995,406.6522553100003,54131.46627936001 2025-10-12,09:22:38.000,285,11051921,-795,0,1760260957,13205.875879549996,406.66635356999905,54131.38942104001 2025-10-12,09:22:39.000,285,11051968,-795,0,1760260958,13204.845224119992,406.6875009600044,54131.3055756 2025-10-12,09:22:40.000,285,11051917,-795,0,1760260959,13203.942558579998,406.77913965000334,54131.35448544 2025-10-12,09:22:41.000,285,11051918,-795,0,1760260960,13202.851276359994,406.8355326899982,54131.661918720005 2025-10-12,09:22:42.000,285,11051900,-795,0,1760260961,13201.712839969994,406.79323791000206,54131.543137680004 2025-10-12,09:22:43.000,285,11051879,-795,0,1760260962,13200.756283949995,406.85668008000357,54131.29858848001 2025-10-12,09:22:44.000,285,11051912,-795,0,1760260963,13199.792991620001,406.91307311999844,54131.34749832001 2025-10-12,09:22:45.000,285,11051902,-795,0,1760260964,13198.816226670002,406.9483187700025,54131.19378168 2025-10-12,09:22:46.000,285,11051922,-795,0,1760260965,13197.927033749998,406.8073361700008,54130.97718096 2025-10-12,09:22:47.000,285,11051906,-795,0,1760260966,13196.694289019993,406.4548796700037,54129.97802280001 2025-10-12,09:22:48.000,285,11051893,-795,0,1760260967,13195.89266813,406.3068479400026,54130.36231440001 2025-10-12,09:22:49.000,285,11051903,-795,0,1760260968,13195.097783550002,406.01078448000044,54130.439172720005 2025-10-12,09:22:50.000,285,11051952,-795,0,1760260969,13194.397207309994,405.7076718899989,54130.320391680005 2025-10-12,09:22:51.000,285,11051944,-795,0,1760260970,13193.662949519996,405.5455418999991,54130.222572000006 2025-10-12,09:22:52.000,285,11051907,-795,0,1760260971,13193.218353059994,405.53144364000036,54130.24353336001 2025-10-12,09:22:53.000,285,11051900,-795,0,1760260972,13192.847856009997,405.6724262400021,54130.21558488001 2025-10-12,09:22:54.000,285,11051923,-795,0,1760260973,13192.443677409996,405.72881928000425,54130.29943032 2025-10-12,09:22:55.000,285,11051964,-795,0,1760260974,13191.999080949994,405.67947537000146,54130.27846896 2025-10-12,09:22:56.000,285,11051905,-795,0,1760260975,13191.386076739996,405.7217701500049,54130.12475232001 2025-10-12,09:22:57.000,285,11051907,-795,0,1760260976,13190.99537076,405.74291754000296,54129.57975696 2025-10-12,09:22:58.000,285,11051912,-795,0,1760260977,13190.665291569989,405.85570362,54129.887190240006 2025-10-12,09:22:59.000,285,11051917,-795,0,1760260978,13190.321739760002,405.94734230999893,54129.92212584 2025-10-12,09:23:00.000,285,11051953,-795,0,1760260979,13189.944506399996,406.17291447000025,54130.054881120006 2025-10-12,09:23:01.000,285,11051895,-795,0,1760260980,13189.351711119998,406.25750402999984,54130.15968792 2025-10-12,09:23:02.000,285,11051920,-795,0,1760260981,13188.67808012,406.0812757800013,54130.033919760004 2025-10-12,09:23:03.000,285,11051909,-795,0,1760260982,13188.098757459993,405.86275274999934,54129.97802280001 2025-10-12,09:23:04.000,285,11051944,-795,0,1760260983,13187.55311634999,405.6865245000008,54130.15968792 2025-10-12,09:23:05.000,285,11051915,-795,0,1760260984,13186.798649629993,405.64422972000466,54130.13872656 2025-10-12,09:23:06.000,285,11051939,-795,0,1760260985,13185.963347189994,405.637180589998,54129.873216 2025-10-12,09:23:07.000,285,11051938,-795,0,1760260986,13185.309925119996,405.35521539000183,54129.4190532 2025-10-12,09:23:08.000,285,11051909,-795,0,1760260987,13184.515040539998,405.397510169998,54129.58674408 2025-10-12,09:23:09.000,285,11051826,-795,0,1760260988,13184.083916700001,405.49619799000357,54129.600718320005 2025-10-12,09:23:10.000,285,11051950,-795,0,1760260989,13183.767310129995,405.05915192999964,54129.7334736 2025-10-12,09:23:11.000,285,11051899,-795,0,1760260990,13183.417022009999,404.77718673000345,54129.9430872 2025-10-12,09:23:12.000,285,11051951,-795,0,1760260991,13183.059997579992,404.81243238000025,54129.76142208001 2025-10-12,09:23:13.000,285,11051892,-795,0,1760260992,13182.979161859992,405.02390628000285,54129.89417736 2025-10-12,09:23:14.000,285,11051868,-795,0,1760260993,13182.750127319996,404.8688254200024,54129.92911296001 2025-10-12,09:23:15.000,285,11051882,-795,0,1760260994,13182.56151064,404.8335797699983,54129.85924176001 2025-10-12,09:23:16.000,285,11051852,-795,0,1760260995,13182.810754109996,405.02390628000285,54129.78238344 2025-10-12,09:23:17.000,285,11051949,-795,0,1760260996,13183.113888059997,404.8335797699983,54128.99982600001 2025-10-12,09:23:18.000,285,11051948,-795,0,1760260997,13183.322713669993,404.93931672000326,54129.06969720001 2025-10-12,09:23:19.000,285,11051958,-795,0,1760260998,13183.868354779996,405.4609523399995,54128.929954800005 2025-10-12,09:23:20.000,285,11051905,-795,0,1760260999,13184.447677439988,405.84160536000127,54129.11860704001 2025-10-12,09:23:21.000,285,11051928,-795,0,1760261000,13184.905746519995,406.1024231699994,54129.146555520005 2025-10-12,09:23:22.000,285,11051935,-755,0,1760261001,13185.761257889993,406.72979574000055,54128.929954800005 2025-10-12,09:23:23.000,285,11051908,-795,0,1760261002,13186.859276419993,407.1809400600032,54128.67841848 2025-10-12,09:23:24.000,285,11051860,-795,0,1760261003,13188.145911629988,407.4276596100026,54128.60156016 2025-10-12,09:23:25.000,285,11051917,-795,0,1760261004,13189.385392669989,407.80126349999773,54128.44784352001 2025-10-12,09:23:26.000,285,11051969,-795,0,1760261005,13190.840435629994,408.3440465099993,54128.357010960004 2025-10-12,09:23:27.000,285,11051921,-795,0,1760261006,13191.951926779999,408.703552140003,54127.707208800006 2025-10-12,09:23:28.000,285,11051930,-795,0,1760261007,13193.55516856,409.2815808000014,54127.78406712 2025-10-12,09:23:29.000,285,11051904,-795,0,1760261008,13194.40394361999,410.17682031000004,54127.79804136001 2025-10-12,09:23:30.000,285,11051918,-795,0,1760261009,13194.74749542999,411.4104180600043,54127.8120156 2025-10-12,09:23:31.000,285,11051903,-795,0,1760261010,13195.353763329993,412.65106494000065,54127.8818868 2025-10-12,09:23:32.000,285,11051780,-795,0,1760261011,13195.697315139994,413.39122358999884,54127.39278840001 2025-10-12,09:23:33.000,285,11051941,-795,0,1760261012,13196.189065769991,413.1656514300048,54127.31593008001 2025-10-12,09:23:34.000,285,11051827,-795,0,1760261013,13196.525881269998,413.30663402999926,54127.26702024 2025-10-12,09:23:35.000,285,11051834,-795,0,1760261014,13196.498936030002,413.6590905300036,54126.8338188 2025-10-12,09:23:36.000,285,11051932,-795,0,1760261015,13196.855960459994,413.55335357999866,54126.90369 2025-10-12,09:23:37.000,285,11051963,-795,0,1760261016,13196.748179499999,413.71548356999847,54126.33773328001 2025-10-12,09:23:38.000,285,11051925,-795,0,1760261017,13196.701025329989,413.93400660000043,54126.26087496 2025-10-12,09:23:39.000,285,11051949,-795,0,1760261018,13196.498936030002,413.47581314999843,54126.128119680005 2025-10-12,09:23:40.000,285,11051847,-795,0,1760261019,13195.596270489994,413.1797496900035,54125.58312432 2025-10-12,09:23:41.000,285,11051932,-795,0,1760261020,13194.81485853,413.19384795000224,54125.83466064001 2025-10-12,09:23:42.000,285,11051964,-795,0,1760261021,13194.181645389988,412.8907353600007,54125.49229176 2025-10-12,09:23:43.000,285,11051899,-795,0,1760261022,13193.063417929989,412.3338540900004,54125.27569104 2025-10-12,09:23:44.000,285,11051951,-795,0,1760261023,13191.608374969997,412.0659871500029,54125.34556224 2025-10-12,09:23:45.000,285,11051928,-795,0,1760261024,13190.240904040002,411.74877630000265,54125.12896152 2025-10-12,09:23:46.000,285,11051953,-795,0,1760261025,13188.46925450999,410.7196033200016,54124.81454112 2025-10-12,09:23:47.000,285,11051926,-795,0,1760261026,13186.226063279995,410.1979676999981,54124.29749424001 2025-10-12,09:23:48.000,285,11051876,-795,0,1760261027,13185.07415426999,410.1345255300039,54123.87826704 2025-10-12,09:23:49.000,285,11051808,-795,0,1760261028,13184.420732199993,409.1124016800022,54123.633717840006 2025-10-12,09:23:50.000,285,11051946,-795,0,1760261029,13183.161042229993,407.9845408800029,54123.43109136 2025-10-12,09:23:51.000,285,11051921,-795,0,1760261030,13181.908088570002,407.66733003000263,54123.396155760005 2025-10-12,09:23:52.000,285,11051909,-795,0,1760261031,13181.012159339989,407.3007752699996,54122.88609600001 2025-10-12,09:23:53.000,285,11051927,-795,0,1760261032,13179.765941989994,406.71569748000184,54122.55071424001 2025-10-12,09:23:54.000,285,11051933,-795,0,1760261033,13178.425416299993,406.7227466100012,54122.320139280004 2025-10-12,09:23:55.000,285,11051934,-795,0,1760261034,13177.105099539993,406.5253709700046,54121.935847680004 2025-10-12,09:23:56.000,285,11051851,-795,0,1760261035,13175.973399459988,406.08832491000067,54121.57251744001 2025-10-12,09:23:57.000,285,11051945,-795,0,1760261036,13174.289321960001,405.77816318999976,54120.90175392001 2025-10-12,09:23:58.000,285,11051932,-795,0,1760261037,13173.265402839992,406.0178336099998,54120.475539600004 2025-10-12,09:23:59.000,285,11051932,-795,0,1760261038,13172.457045639989,406.01078448000044,54120.20304192001 2025-10-12,09:24:00.000,285,11051937,-795,0,1760261039,13171.41965389999,406.3773392400035,54120.09823512 2025-10-12,09:24:01.000,285,11051909,-795,0,1760261040,13170.52372466999,406.4971744499999,54120.20304192001 2025-10-12,09:24:02.000,285,11051965,-795,0,1760261041,13169.22361683999,406.6875009600044,54119.86067304 2025-10-12,09:24:03.000,285,11051953,-795,0,1760261042,13167.97066318,407.55454394999833,54119.588175360004 2025-10-12,09:24:04.000,285,11051889,-795,0,1760261043,13167.613638749994,408.54847128000256,54119.45542008 2025-10-12,09:24:05.000,285,11051908,-795,0,1760261044,13167.222932769997,408.8656821300028,54119.36458752001 2025-10-12,09:24:06.000,285,11051923,-795,0,1760261045,13166.232695199993,409.54944773999887,54119.21087088 2025-10-12,09:24:07.000,285,11051919,-795,0,1760261046,13165.518646339995,410.2614098699996,54118.57504296001 2025-10-12,09:24:08.000,285,11051937,-795,0,1760261047,13165.43107431,410.0499359700043,54118.46324904 2025-10-12,09:24:09.000,285,11051934,-795,0,1760261048,13164.999950469988,409.8173146800036,54118.16280288 2025-10-12,09:24:10.000,285,11051874,-795,0,1760261049,13164.562090319996,410.19091856999876,54118.344468 2025-10-12,09:24:11.000,285,11051907,-795,0,1760261050,13163.551643819992,410.28960639000434,54118.40735208001 2025-10-12,09:24:12.000,285,11051887,-795,0,1760261051,13162.527724699998,410.21911509000347,54118.16280288 2025-10-12,09:24:13.000,285,11051949,-795,0,1760261052,13161.530750819999,410.4799329000016,54117.84139536 2025-10-12,09:24:14.000,285,11051869,-795,0,1760261053,13160.399050739994,410.35304855999857,54117.56889768001 2025-10-12,09:24:15.000,285,11051977,-795,0,1760261054,13159.159569699994,410.1204272699979,54117.49203936 2025-10-12,09:24:16.000,285,11051926,-795,0,1760261055,13158.29058570999,409.9582972799981,54117.2265288 2025-10-12,09:24:17.000,285,11051917,-795,0,1760261056,13157.387920169997,409.43666166000185,54116.856211440005 2025-10-12,09:24:18.000,285,11051924,-795,0,1760261057,13156.188856989997,408.7669943100045,54116.402048640004 2025-10-12,09:24:19.000,285,11051937,-795,0,1760261058,13154.75402295999,408.20306391000486,54115.82211768001 2025-10-12,09:24:20.000,285,11051846,-795,0,1760261059,13153.56169609,408.20306391000486,54115.99679568 2025-10-12,09:24:21.000,285,11051915,-795,0,1760261060,13152.19422515999,408.0691304400025,54115.94089872001 2025-10-12,09:24:22.000,285,11051936,-795,0,1760261061,13151.16356973,407.9986391400016,54115.752246480006 2025-10-12,09:24:23.000,285,11051953,-795,0,1760261062,13150.442784559993,407.9351969700001,54115.40987760001 2025-10-12,09:24:24.000,285,11051943,-795,0,1760261063,13149.971242859996,407.6391335099979,54115.15834128 2025-10-12,09:24:25.000,285,11051956,-795,0,1760261064,13149.67484521999,407.4770035199981,54115.0954572 2025-10-12,09:24:26.000,285,11051943,-795,0,1760261065,13149.49296484999,407.5263474300009,54114.78802392001 2025-10-12,09:24:27.000,285,11051944,-795,0,1760261066,13149.122467799993,407.7519195900022,54114.13822176 2025-10-12,09:24:28.000,285,11051895,-795,0,1760261067,13149.418865439999,408.0620813100031,54113.691046080006 2025-10-12,09:24:29.000,285,11051882,-795,0,1760261068,13149.85672558999,408.48502911000105,54113.32771584001 2025-10-12,09:24:30.000,285,11051876,-795,0,1760261069,13150.597719689998,408.68240474999766,54112.950411360005 2025-10-12,09:24:31.000,285,11051883,-795,0,1760261070,13151.493648919997,408.7246995300011,54112.84560456001 2025-10-12,09:24:32.000,285,11051954,-795,0,1760261071,13152.066235269995,408.7669943100045,54112.55214552 2025-10-12,09:24:33.000,285,11051919,-795,0,1760261072,13152.699448409992,409.1828929800031,54112.21676376 2025-10-12,09:24:34.000,285,11051911,-795,0,1760261073,13153.35960679,409.59879165000166,54111.9512532 2025-10-12,09:24:35.000,285,11051902,-795,0,1760261074,13153.911984209997,409.73272512000403,54111.57394872 2025-10-12,09:24:36.000,285,11051907,-795,0,1760261075,13154.57214258999,409.79616728999827,54111.07087608 2025-10-12,09:24:37.000,285,11051905,-795,0,1760261076,13155.185146800002,409.8878059800045,54110.23242168 2025-10-12,09:24:38.000,285,11051964,-795,0,1760261077,13156.033921859991,409.9512481499987,54109.715374800006 2025-10-12,09:24:39.000,285,11051915,-795,0,1760261078,13156.478518319993,409.9230516300013,54109.28916048 2025-10-12,09:24:40.000,285,11051920,-795,0,1760261079,13156.694080239999,410.0217394499996,54108.90486888 2025-10-12,09:24:41.000,285,11051908,-795,0,1760261080,13156.774915959999,410.14157466000324,54108.5275644 2025-10-12,09:24:42.000,285,11051926,-795,0,1760261081,13156.579562969993,410.064034230003,54108.1432728 2025-10-12,09:24:43.000,285,11051963,-795,0,1760261082,13156.242747470002,409.824363810003,54107.59129032 2025-10-12,09:24:44.000,285,11051928,-795,0,1760261083,13156.0608671,409.5917425200023,54107.081230560005 2025-10-12,09:24:45.000,285,11051989,-795,0,1760261084,13155.885723039995,409.28862993000075,54106.68296472 2025-10-12,09:24:46.000,285,11051914,-795,0,1760261085,13155.468071819989,409.2322368899986,54106.08905952001 2025-10-12,09:24:47.000,285,11051930,-795,0,1760261086,13154.80117713,409.30977731999883,54105.27156648 2025-10-12,09:24:48.000,285,11051962,-795,0,1760261087,13154.309426499989,409.58469339000294,54104.76150672 2025-10-12,09:24:49.000,285,11051902,-795,0,1760261088,13154.080391959993,409.824363810003,54104.447086320004 2025-10-12,09:24:50.000,285,11051939,-795,0,1760261089,13153.696422289991,409.84551120000106,54104.02785912 2025-10-12,09:24:51.000,285,11051927,-795,0,1760261090,13153.40002465,409.76797077000083,54103.65055464001 2025-10-12,09:24:52.000,285,11051913,-795,0,1760261091,13153.17099010999,409.7045285999993,54103.52478648 2025-10-12,09:24:53.000,285,11051919,-795,0,1760261092,13153.103627009994,409.7045285999993,54103.01472672 2025-10-12,09:24:54.000,285,11051902,-795,0,1760261093,13153.23161689999,409.73272512000403,54102.53261544 2025-10-12,09:24:55.000,285,11051893,-795,0,1760261094,13153.649268119996,409.6904303400006,54102.2042208 2025-10-12,09:24:56.000,285,11051910,-795,0,1760261095,13154.046710410003,410.0146903200002,54101.89678752001 2025-10-12,09:24:57.000,285,11051921,-795,0,1760261096,13154.34984435999,410.14157466000324,54101.40768912 2025-10-12,09:24:58.000,285,11051944,-795,0,1760261097,13154.787704509996,410.05698510000366,54100.89064224001 2025-10-12,09:24:59.000,285,11051958,-795,0,1760261098,13155.83856887,409.90895337000256,54100.71596424 2025-10-12,09:25:00.000,285,11051883,-795,0,1760261099,13156.815333819999,410.09223075000045,54100.43647944001 2025-10-12,09:25:01.000,285,11051975,-795,0,1760261100,13157.650636259998,410.50108028999966,54100.18494312 2025-10-12,09:25:02.000,285,11051924,-795,0,1760261101,13158.452257149991,410.71255419000227,54100.31071128 2025-10-12,09:25:03.000,285,11051900,-795,0,1760261102,13159.146097079989,410.9028806999995,54100.12205904 2025-10-12,09:25:04.000,285,11051932,-795,0,1760261103,13159.55701199,411.2835337200013,54100.038213600004 2025-10-12,09:25:05.000,285,11051948,-795,0,1760261104,13160.298006089994,411.51615501000197,54100.11507192 2025-10-12,09:25:06.000,285,11051909,-795,0,1760261105,13160.890801369991,410.9522246100023,54100.05218784001 2025-10-12,09:25:07.000,285,11051950,-795,0,1760261106,13161.638531779994,410.3319011700005,54099.80763864 2025-10-12,09:25:08.000,285,11051948,-795,0,1760261107,13162.918430679994,409.9019042400032,54099.68187048 2025-10-12,09:25:09.000,285,11051905,-795,0,1760261108,13164.023185519989,409.1969912400018,54099.31155312001 2025-10-12,09:25:10.000,285,11051946,-795,0,1760261109,13164.461045669996,408.73174866000045,54099.17879784 2025-10-12,09:25:11.000,285,11051916,-795,0,1760261110,13165.060577259988,408.47093085000233,54098.9202744 2025-10-12,09:25:12.000,285,11051944,-795,0,1760261111,13165.538855269995,408.56961867000064,54098.913287280004 2025-10-12,09:25:13.000,285,11051956,-795,0,1760261112,13165.71399933,408.54847128000256,54098.77354488 2025-10-12,09:25:14.000,285,11051907,-795,0,1760261113,13165.65337254,408.32289912000124,54098.410214640004 2025-10-12,09:25:15.000,285,11051918,-795,0,1760261114,13165.660108849996,407.92814784000075,54098.647776720005 2025-10-12,09:25:16.000,285,11051849,-795,0,1760261115,13165.44454692999,407.45585613000003,54098.44515024 2025-10-12,09:25:17.000,285,11051928,-795,0,1760261116,13165.121204049989,406.757992259998,54098.095794240005 2025-10-12,09:25:18.000,285,11051878,-795,0,1760261117,13165.175094529994,406.1024231699994,54097.977013200005 2025-10-12,09:25:19.000,285,11051915,-795,0,1760261118,13165.269402869999,405.4891488600042,54097.641631440005 2025-10-12,09:25:20.000,285,11051911,-795,0,1760261119,13165.228985009999,404.79128499000217,54097.51586328001 2025-10-12,09:25:21.000,285,11051882,-795,0,1760261120,13165.127940359998,403.9171928700016,54097.34817240001 2025-10-12,09:25:22.000,285,11051945,-795,0,1760261121,13164.824806409997,403.13473944,54097.257339840005 2025-10-12,09:25:23.000,285,11051907,-795,0,1760261122,13164.279165299995,402.6413003400012,54096.83112552 2025-10-12,09:25:24.000,285,11051949,-795,0,1760261123,13163.760469430003,402.345236879999,54096.60753768001 2025-10-12,09:25:25.000,285,11051921,-795,0,1760261124,13163.416917620001,402.140812110003,54096.25818168 2025-10-12,09:25:26.000,285,11051944,-795,0,1760261125,13163.450599169992,401.92228908000106,54095.94376128 2025-10-12,09:25:27.000,285,11051957,-795,0,1760261126,13163.605534299997,401.63327474999824,54095.26601064001 2025-10-12,09:25:28.000,285,11051904,-795,0,1760261127,13163.814359909993,401.3231130300046,54095.196139440006 2025-10-12,09:25:29.000,285,11051969,-795,0,1760261128,13164.23201113,401.13983564999944,54094.81883496 2025-10-12,09:25:30.000,285,11051911,-795,0,1760261129,13164.757443310002,400.8155756699998,54094.39960776001 2025-10-12,09:25:31.000,285,11051966,-795,0,1760261130,13165.458019549995,400.4913156900002,54094.4834532 2025-10-12,09:25:32.000,285,11051918,-795,0,1760261131,13165.761153499996,400.1811539699993,54094.525375920006 2025-10-12,09:25:33.000,285,11051971,-795,0,1760261132,13166.077760070002,399.8145992100035,54094.37864640001 2025-10-12,09:25:34.000,285,11051921,-795,0,1760261133,13166.454993429994,399.38460227999894,54094.413582 2025-10-12,09:25:35.000,285,11051937,-795,0,1760261134,13166.58298331999,398.961654480001,54094.42755624001 2025-10-12,09:25:36.000,285,11051971,-795,0,1760261135,13166.65034642,398.55985407000117,54094.39262064 2025-10-12,09:25:37.000,285,11051933,-795,0,1760261136,13166.62340117999,398.08756236000045,54094.22492976 2025-10-12,09:25:38.000,285,11051959,-795,0,1760261137,13166.778336309995,397.50953370000207,54094.22492976 2025-10-12,09:25:39.000,285,11051929,-795,0,1760261138,13167.283559559997,397.0654385099988,54093.99435480001 2025-10-12,09:25:40.000,285,11051957,-795,0,1760261139,13167.654056609994,396.77642418000323,54093.9594192 2025-10-12,09:25:41.000,285,11051972,-795,0,1760261140,13167.76857388,396.72708027000044,54093.97339344001 2025-10-12,09:25:42.000,285,11051941,-795,0,1760261141,13167.472176239993,396.67773635999765,54094.01531616001 2025-10-12,09:25:43.000,285,11051901,-795,0,1760261142,13167.115151810001,396.6565889699996,54094.18300704001 2025-10-12,09:25:44.000,285,11051927,-795,0,1760261143,13166.74465475999,396.66363809999893,54094.46947896001 2025-10-12,09:25:45.000,285,11051943,-795,0,1760261144,13166.535829149994,396.70593288000236,54094.49742744001 2025-10-12,09:25:46.000,285,11051925,-795,0,1760261145,13166.717709519995,396.6565889699996,54094.65114408 2025-10-12,09:25:47.000,285,11051932,-795,0,1760261146,13167.007370849991,396.4874098500004,54094.623195600005 2025-10-12,09:25:48.000,285,11051918,-795,0,1760261147,13167.101679189997,396.21954291000293,54095.10530688 2025-10-12,09:25:49.000,285,11051903,-795,0,1760261148,13166.879380959996,395.7965951099977,54094.92364176 2025-10-12,09:25:50.000,285,11051961,-795,0,1760261149,13166.219222579988,395.6344651199979,54095.028448560006 2025-10-12,09:25:51.000,285,11051962,-795,0,1760261150,13165.074049879993,395.74020207000285,54095.01447432 2025-10-12,09:25:52.000,285,11051915,-795,0,1760261151,13163.814359909993,396.1208550900046,54095.16120384 2025-10-12,09:25:53.000,285,11051949,-795,0,1760261152,13162.96558484999,396.51560636999784,54095.18915232001 2025-10-12,09:25:54.000,285,11051935,-795,0,1760261153,13162.217854440001,396.79052244000195,54095.33588184001 2025-10-12,09:25:55.000,285,11051936,-795,0,1760261154,13161.207407939997,397.15707719999773,54095.38479168001 2025-10-12,09:25:56.000,285,11051894,-795,0,1760261155,13160.304742399989,397.53068109000014,54095.3917788 2025-10-12,09:25:57.000,285,11051951,-795,0,1760261156,13159.6984745,398.07346410000173,54095.06338416 2025-10-12,09:25:58.000,285,11051965,-795,0,1760261157,13159.53006674999,398.65854188999947,54095.32889472 2025-10-12,09:25:59.000,285,11051965,-795,0,1760261158,13159.563748299995,399.2295214199985,54095.196139440006 2025-10-12,09:26:00.000,285,11051938,-795,0,1760261159,13160.015081069992,399.59607618000155,54095.636328 2025-10-12,09:26:01.000,285,11051947,-795,0,1760261160,13160.257588229993,400.0119748500001,54095.79004464001 2025-10-12,09:26:02.000,285,11051948,-795,0,1760261161,13160.351896569999,400.51246307999827,54096.39093696001 2025-10-12,09:26:03.000,285,11051973,-795,0,1760261162,13160.324951329989,400.9636074000009,54096.859074 2025-10-12,09:26:04.000,285,11051931,-795,0,1760261163,13159.846673319997,401.0904917400039,54097.11759744 2025-10-12,09:26:05.000,285,11051925,-795,0,1760261164,13158.795808959992,401.1962286900016,54097.3132368 2025-10-12,09:26:06.000,285,11051942,-795,0,1760261165,13157.408129099997,401.18917956000223,54097.43900496 2025-10-12,09:26:07.000,285,11051918,-795,0,1760261166,13155.97329506999,401.00590218000434,54097.543811760006 2025-10-12,09:26:08.000,285,11051935,-795,0,1760261167,13154.63276937999,400.51246307999827,54097.7673996 2025-10-12,09:26:09.000,285,11051933,-795,0,1760261168,13153.19119903999,399.64542009000434,54097.49490192001 2025-10-12,09:26:10.000,285,11051945,-795,0,1760261169,13151.796782869998,398.87001579000207,54097.95605184 2025-10-12,09:26:11.000,285,11051962,-795,0,1760261170,13150.193541089997,398.0452675800043,54098.13072984 2025-10-12,09:26:12.000,285,11051959,-795,0,1760261171,13148.76544337,397.15707719999773,54098.18662680001 2025-10-12,09:26:13.000,285,11051902,-795,0,1760261172,13147.431653989996,396.38167290000274,54098.34733056 2025-10-12,09:26:14.000,285,11051958,-795,0,1760261173,13145.96313841,395.62741598999855,54098.11675560001 2025-10-12,09:26:15.000,285,11051961,-795,0,1760261174,13145.201935379991,395.0423382000008,54098.214575280006 2025-10-12,09:26:16.000,285,11051966,-795,0,1760261175,13144.191488880002,394.309228680002,54098.29842072 2025-10-12,09:26:17.000,285,11051924,-795,0,1760261176,13142.817281639997,393.68890524000017,54097.78137384001 2025-10-12,09:26:18.000,285,11051952,-795,0,1760261177,13141.719263109997,393.15317135999794,54097.7673996 2025-10-12,09:26:19.000,285,11051933,-795,0,1760261178,13140.459573139997,392.59629008999764,54097.39009512 2025-10-12,09:26:20.000,285,11051920,-795,0,1760261179,13139.206619479992,391.8984262200029,54097.40406936 2025-10-12,09:26:21.000,285,11051960,-795,0,1760261180,13137.60337769999,391.5036749400024,54097.257339840005 2025-10-12,09:26:22.000,285,11051907,-795,0,1760261181,13136.336951419995,391.27810278000106,54097.29227544 2025-10-12,09:26:23.000,285,11051940,-795,0,1760261182,13135.117679309995,391.256955390003,54097.29227544 2025-10-12,09:26:24.000,285,11051955,-795,0,1760261183,13134.09376019,391.0948254000032,54097.34118528 2025-10-12,09:26:25.000,285,11051920,-795,0,1760261184,13133.204567269997,390.89040062999993,54097.355159520004 2025-10-12,09:26:26.000,285,11051959,-795,0,1760261185,13132.200857080003,390.78466368000227,54097.1036232 2025-10-12,09:26:27.000,285,11051926,-795,0,1760261186,13131.271246299999,390.7635162900042,54096.7193316 2025-10-12,09:26:28.000,285,11051948,-795,0,1760261187,13130.46962540999,390.50974760999816,54096.36298848001 2025-10-12,09:26:29.000,285,11051944,-795,0,1760261188,13129.566959869997,390.3828632700024,54096.251194560005 2025-10-12,09:26:30.000,285,11051927,-795,0,1760261189,13128.543040750003,390.67187759999797,54095.95773552001 2025-10-12,09:26:31.000,285,11051964,-795,0,1760261190,13127.613429969999,391.0948254000032,54095.99267112 2025-10-12,09:26:32.000,285,11051931,-795,0,1760261191,13126.926326349996,391.3344958200032,54095.55946968 2025-10-12,09:26:33.000,285,11051934,-795,0,1760261192,13126.65013763999,391.2710536500017,54095.31492048001 2025-10-12,09:26:34.000,285,11051966,-795,0,1760261193,13126.326794759989,391.0877762700038,54095.1821652 2025-10-12,09:26:35.000,285,11051924,-795,0,1760261194,13126.023660810002,390.9608919300008,54094.99351296 2025-10-12,09:26:36.000,285,11051938,-795,0,1760261195,13126.070814979998,390.911548019998,54094.741976640005 2025-10-12,09:26:37.000,285,11051911,-795,0,1760261196,13126.077551289993,390.80581107000035,54094.04326464001 2025-10-12,09:26:38.000,285,11051933,-795,0,1760261197,13126.138178079993,390.5872880399984,54093.854612400006 2025-10-12,09:26:39.000,285,11051964,-795,0,1760261198,13126.124705460003,390.49564934999944,54093.74281848 2025-10-12,09:26:40.000,285,11051923,-795,0,1760261199,13126.286376899989,390.580238909999,54093.77076696 2025-10-12,09:26:41.000,285,11051946,-795,0,1760261200,13126.67034656999,390.7141723800014,54093.854612400006 2025-10-12,09:26:42.000,285,11051936,-795,0,1760261201,13126.885908489996,390.8481058500038,54093.54019200001 2025-10-12,09:26:43.000,285,11051974,-795,0,1760261202,13126.85896325,391.038432360001,54093.29564280001 2025-10-12,09:26:44.000,285,11051928,-795,0,1760261203,13126.885908489996,391.1089236600019,54093.065067840005 2025-10-12,09:26:45.000,285,11051948,-795,0,1760261204,13126.89938111,391.0595797499991,54092.75763456 2025-10-12,09:26:46.000,285,11051936,-795,0,1760261205,13127.061052550001,390.91859715000464,54092.42923992 2025-10-12,09:26:47.000,285,11051896,-795,0,1760261206,13127.054316239992,390.7776145500029,54091.653669600004 2025-10-12,09:26:48.000,285,11051985,-795,0,1760261207,13127.148624579997,390.95384280000144,54091.47200448 2025-10-12,09:26:49.000,285,11051937,-795,0,1760261208,13127.337241259993,391.2922010399998,54091.41610752 2025-10-12,09:26:50.000,285,11051910,-795,0,1760261209,13127.633638899999,391.5671171100039,54091.54886280001 2025-10-12,09:26:51.000,285,11051972,-795,0,1760261210,13127.923300229995,391.6517066700035,54091.29732648 2025-10-12,09:26:52.000,285,11051885,-795,0,1760261211,13128.03108118999,391.7856401399986,54090.87111216 2025-10-12,09:26:53.000,285,11051949,-795,0,1760261212,13128.145598459996,392.10285098999884,54090.62656296 2025-10-12,09:26:54.000,285,11051966,-795,0,1760261213,13128.226434179996,392.51170052999805,54090.41694936 2025-10-12,09:26:55.000,285,11051956,-795,0,1760261214,13128.233170489992,392.8641570300024,54090.23528424001 2025-10-12,09:26:56.000,285,11051965,-795,0,1760261215,13128.381369310002,393.16726962000394,54089.697276 2025-10-12,09:26:57.000,285,11051932,-795,0,1760261216,13128.596931229993,393.3998909100046,54089.43176544 2025-10-12,09:26:58.000,285,11051911,-795,0,1760261217,13128.785547909989,393.83693697000126,54089.48766240001 2025-10-12,09:26:59.000,285,11051964,-795,0,1760261218,13128.758602669994,394.2105408600037,54089.75317296001 2025-10-12,09:27:00.000,285,11051934,-795,0,1760261219,13128.731657429998,394.5066043199986,54089.781121440006 2025-10-12,09:27:01.000,285,11051957,-795,0,1760261220,13128.583458609988,394.5982430100048,54089.711250240005 2025-10-12,09:27:02.000,285,11051925,-795,0,1760261221,13128.273588349992,394.8167660399995,54089.52958512 2025-10-12,09:27:03.000,285,11051948,-795,0,1760261222,13128.071499049991,395.05643645999953,54089.28503592 2025-10-12,09:27:04.000,285,11051926,-795,0,1760261223,13128.320742520002,395.23266470999806,54089.4527268 2025-10-12,09:27:05.000,285,11051961,-795,0,1760261224,13128.765338979989,395.2608612300028,54089.55054648 2025-10-12,09:27:06.000,285,11051960,-795,0,1760261225,13129.27729854,395.19741906000127,54089.25010032001 2025-10-12,09:27:07.000,285,11051953,-795,0,1760261226,13129.822939649988,395.21151732,54089.06144808001 2025-10-12,09:27:08.000,285,11051925,-795,0,1760261227,13130.766023049997,395.3877455699985,54089.11734504 2025-10-12,09:27:09.000,285,11051874,-795,0,1760261228,13131.816887410001,395.78954597999837,54089.613430560006 2025-10-12,09:27:10.000,285,11051943,-795,0,1760261229,13132.679135089995,396.38167290000274,54089.58548208001 2025-10-12,09:27:11.000,285,11051947,-795,0,1760261230,13133.386447639998,397.12183155000093,54089.91387672 2025-10-12,09:27:12.000,285,11051932,-795,0,1760261231,13134.13417805,397.7633023800008,54089.948812320006 2025-10-12,09:27:13.000,285,11051977,-795,0,1760261232,13135.09073407,398.18625017999875,54090.37502664001 2025-10-12,09:27:14.000,285,11051957,-795,0,1760261233,13136.20896153,398.65854188999947,54090.717395520005 2025-10-12,09:27:15.000,285,11051940,-795,0,1760261234,13137.064472899998,399.22247228999913,54090.68245992 2025-10-12,09:27:16.000,285,11051906,-795,0,1760261235,13138.047974159992,399.751157040002,54091.03181592 2025-10-12,09:27:17.000,285,11051913,-795,0,1760261236,13138.714868849995,399.99082746000204,54091.150596960004 2025-10-12,09:27:18.000,285,11051951,-795,0,1760261237,13139.307664129992,399.8850905100044,54091.52790144001 2025-10-12,09:27:19.000,285,11051894,-795,0,1760261238,13139.691633799994,399.69476399999985,54092.12879376001 2025-10-12,09:27:20.000,285,11052004,-795,0,1760261239,13140.00824037,399.51148662000196,54092.47814976 2025-10-12,09:27:21.000,285,11051945,-795,0,1760261240,13140.257483839996,399.3564057600015,54092.76462168 2025-10-12,09:27:22.000,285,11051920,-795,0,1760261241,13140.392210040001,399.2295214199985,54092.98820952001 2025-10-12,09:27:23.000,285,11051931,-795,0,1760261242,13140.372001110001,399.1449318599989,54093.113977680005 2025-10-12,09:27:24.000,285,11051912,-795,0,1760261243,13140.095812399995,398.95460535000166,54093.48429504 2025-10-12,09:27:25.000,285,11051892,-795,0,1760261244,13139.732051659994,398.7360823199997,54093.4353852 2025-10-12,09:27:26.000,285,11051937,-795,0,1760261245,13139.273982580002,398.6796892800048,54093.686921520006 2025-10-12,09:27:27.000,285,11051963,-795,0,1760261246,13138.62056050999,398.65854188999947,54093.77076696 2025-10-12,09:27:28.000,285,11051951,-795,0,1760261247,13137.899775339996,398.6796892800048,54094.16204568001 2025-10-12,09:27:29.000,285,11051949,-795,0,1760261248,13137.266562199999,398.84181927000463,54094.82582208 2025-10-12,09:27:30.000,285,11051946,-795,0,1760261249,13136.687239539991,398.95460535000166,54094.96556448 2025-10-12,09:27:31.000,285,11051946,-795,0,1760261250,13136.24937939,398.87001579000207,54095.18915232001 2025-10-12,09:27:32.000,285,11051941,-795,0,1760261251,13135.851937099993,398.6796892800048,54095.196139440006 2025-10-12,09:27:33.000,285,11051913,-795,0,1760261252,13135.616166250002,398.51755928999773,54095.510559840004 2025-10-12,09:27:34.000,285,11051931,-795,0,1760261253,13135.41407695,398.4259205999988,54095.7760704 2025-10-12,09:27:35.000,285,11051939,-795,0,1760261254,13135.279350749996,398.28493800000433,54095.65728936 2025-10-12,09:27:36.000,285,11051893,-795,0,1760261255,13135.15136086,398.2214958300028,54095.7061992 2025-10-12,09:27:37.000,285,11051938,-715,0,1760261256,13135.19177872,398.0311693199983,54095.78305752 2025-10-12,09:27:38.000,285,11051914,-795,0,1760261257,13135.218723959995,397.8478919400004,54096.19529760001 2025-10-12,09:27:39.000,285,11051980,-795,0,1760261258,13135.279350749996,397.85494106999977,54096.42587256 2025-10-12,09:27:40.000,285,11051838,-795,0,1760261259,13135.454494810001,397.8690393299985,54096.46080816001 2025-10-12,09:27:41.000,285,11051982,-795,0,1760261260,13135.737419830002,397.9959236700015,54096.49574376 2025-10-12,09:27:42.000,285,11051924,-795,0,1760261261,13135.771101379993,397.93953062999935,54096.49574376 2025-10-12,09:27:43.000,285,11051935,-795,0,1760261262,13135.730683519992,397.72100760000467,54096.48875664001 2025-10-12,09:27:44.000,285,11051895,-795,0,1760261263,13135.447758499991,397.4037967500044,54096.314078639996 2025-10-12,09:27:45.000,285,11051957,-795,0,1760261264,13135.346713849991,397.15707719999773,54096.300104400005 2025-10-12,09:27:46.000,285,11051983,-795,0,1760261265,13134.96274417999,397.12183155000093,54096.25818168 2025-10-12,09:27:47.000,285,11051933,-795,0,1760261266,13134.17459591,397.1923228500018,54096.0904908 2025-10-12,09:27:48.000,285,11051929,-795,0,1760261267,13133.325820849997,397.2416667600046,54096.418885440005 2025-10-12,09:27:49.000,285,11051922,-795,0,1760261268,13132.658926159995,397.2275684999986,54096.41189832001 2025-10-12,09:27:50.000,285,11051959,-795,0,1760261269,13132.140230290002,397.19937198000116,54096.53067936001 2025-10-12,09:27:51.000,285,11051934,-795,0,1760261270,13131.601325489995,397.2275684999986,54096.56561496 2025-10-12,09:27:52.000,285,11051938,-795,0,1760261271,13131.008530209998,397.1711754600037,54096.55164072 2025-10-12,09:27:53.000,285,11051954,-795,0,1760261272,13130.33489921,397.26281415000267,54096.537666480006 2025-10-12,09:27:54.000,285,11051964,-795,0,1760261273,13129.822939649988,397.50953370000207,54096.418885440005 2025-10-12,09:27:55.000,285,11051929,-795,0,1760261274,13129.593905109992,397.7069093399987,54096.2651688 2025-10-12,09:27:56.000,285,11051890,-795,0,1760261275,13129.405288429996,397.6646145600025,54096.16734912 2025-10-12,09:27:57.000,285,11051971,-795,0,1760261276,13129.14930864999,397.5518284799982,54095.845941600004 2025-10-12,09:27:58.000,285,11051933,-795,0,1760261277,13128.980900899995,397.4037967500044,54096.09747792 2025-10-12,09:27:59.000,285,11051916,-795,0,1760261278,13128.569985989998,397.474288049998,54095.866902960006 2025-10-12,09:28:00.000,285,11051951,-795,0,1760261279,13128.132125839991,397.60822152000037,54095.76908328001 2025-10-12,09:28:01.000,285,11051891,-795,0,1760261280,13127.492176389998,397.7351058600034,54095.59440528 2025-10-12,09:28:02.000,285,11051925,-795,0,1760261281,13126.892644799991,397.5024845700027,54095.26601064001 2025-10-12,09:28:03.000,285,11051905,-795,0,1760261282,13126.47499358,397.1077332900022,54094.84678344 2025-10-12,09:28:04.000,285,11051937,-715,0,1760261283,13126.313322139998,396.698883750003,54094.43454336 2025-10-12,09:28:05.000,285,11051955,-795,0,1760261284,13126.259431659993,396.41691854999954,54094.08518736 2025-10-12,09:28:06.000,285,11051970,-795,0,1760261285,13126.299849519994,396.0644620500025,54093.84762528001 2025-10-12,09:28:07.000,285,11051893,-795,0,1760261286,13126.42783940999,395.5357772999996,54093.40743672 2025-10-12,09:28:08.000,285,11051965,-795,0,1760261287,13127.087997789997,395.00004342000466,54093.5052564 2025-10-12,09:28:09.000,285,11051946,-795,0,1760261288,13127.573012109999,394.4572604100031,54093.42141096001 2025-10-12,09:28:10.000,285,11051931,-795,0,1760261289,13127.680793069994,394.0554600000032,54093.13493904001 2025-10-12,09:28:11.000,285,11051906,-795,0,1760261290,13127.330504949998,393.88628088000405,54092.63186640001 2025-10-12,09:28:12.000,285,11051909,-795,0,1760261291,13127.101470410002,393.6043156800006,54092.04494832 2025-10-12,09:28:13.000,285,11051978,-795,0,1760261292,13126.946535279996,393.11792571000115,54091.5837984 2025-10-12,09:28:14.000,285,11051927,-795,0,1760261293,13126.7579186,392.6033392200043,54090.70342128 2025-10-12,09:28:15.000,285,11051954,-795,0,1760261294,13126.562565609995,392.0535070800033,54090.095541840004 2025-10-12,09:28:16.000,285,11051947,-795,0,1760261295,13126.165123319988,391.496625810003,54089.57849496 2025-10-12,09:28:17.000,285,11051977,-795,0,1760261296,13125.680109,391.06662887999846,54088.9286928 2025-10-12,09:28:18.000,285,11051950,-795,0,1760261297,13125.43086552999,390.8833515000006,54088.64920800001 2025-10-12,09:28:19.000,285,11051949,-795,0,1760261298,13125.22877622999,390.6789267300046,54088.18107096 2025-10-12,09:28:20.000,285,11051931,-795,0,1760261299,13124.939114899993,390.34761761999835,54087.53825592 2025-10-12,09:28:21.000,285,11051915,-795,0,1760261300,13124.467573199996,390.0586032900028,54086.790634080004 2025-10-12,09:28:22.000,285,11051910,-795,0,1760261301,13123.962349949994,389.7484415700019,54086.14781904 2025-10-12,09:28:23.000,285,11051933,-795,0,1760261302,13123.430181459997,389.50877115000185,54085.47705552 2025-10-12,09:28:24.000,285,11051912,-795,0,1760261303,13122.77002307999,389.09992161000264,54084.81327912 2025-10-12,09:28:25.000,285,11051956,-795,0,1760261304,13122.143546250001,388.68402294000407,54084.42898752 2025-10-12,09:28:26.000,285,11051940,-795,0,1760261305,13121.288034879988,388.4866473000002,54083.86303080001 2025-10-12,09:28:27.000,285,11051972,-795,0,1760261306,13120.257379449999,388.6135316400032,54083.20624152 2025-10-12,09:28:28.000,285,11051959,-795,0,1760261307,13119.671320479996,388.5712368599998,54082.954705200005 2025-10-12,09:28:29.000,285,11051914,-795,0,1760261308,13119.139151989999,388.40910686999996,54082.44464544001 2025-10-12,09:28:30.000,285,11051963,-795,0,1760261309,13118.761918629993,388.1764855799993,54081.91362432 2025-10-12,09:28:31.000,285,11051978,-795,0,1760261310,13118.546356710001,388.0073064600001,54081.55029408 2025-10-12,09:28:32.000,285,11051908,-795,0,1760261311,13118.12196918,387.75353778000135,54080.9284404 2025-10-12,09:28:33.000,285,11051946,-795,0,1760261312,13117.946825119994,387.4715725799979,54080.29261248001 2025-10-12,09:28:34.000,285,11051994,-795,0,1760261313,13118.09502393999,387.2248530299985,54080.01312768 2025-10-12,09:28:35.000,285,11051933,-795,0,1760261314,13118.128705489995,386.956986090001,54079.531016400004 2025-10-12,09:28:36.000,285,11051980,-795,0,1760261315,13117.98050667,386.70321741000225,54079.18864752001 2025-10-12,09:28:37.000,285,11051947,-795,0,1760261316,13117.556119139997,386.29436787000304,54078.51089688 2025-10-12,09:28:38.000,285,11051958,-795,0,1760261317,13117.259721499991,385.75158486000146,54078.21743784 2025-10-12,09:28:39.000,285,11051946,-795,0,1760261318,13116.828597659995,385.4343740100012,54077.81218488 2025-10-12,09:28:40.000,285,11051933,-795,0,1760261319,13116.276220239997,385.0607701199988,54077.539687200006 2025-10-12,09:28:41.000,285,11051932,-795,0,1760261320,13115.454390419989,384.67306796999765,54077.23225392 2025-10-12,09:28:42.000,285,11051970,-795,0,1760261321,13114.55846118999,384.2571692999991,54076.72918128 2025-10-12,09:28:43.000,285,11051937,-795,0,1760261322,13113.696213509997,383.71438629000477,54075.8278428 2025-10-12,09:28:44.000,285,11051920,-795,0,1760261323,13112.887856309993,383.002424160004,54075.08022096 2025-10-12,09:28:45.000,285,11051949,-795,0,1760261324,13112.16033482999,382.2693146399979,54075.01733688001 2025-10-12,09:28:46.000,285,11051903,-795,0,1760261325,13111.156624639996,381.7265316300036,54074.84265888 2025-10-12,09:28:47.000,285,11051949,-795,0,1760261326,13109.82283525999,381.6912859799995,54074.12298552 2025-10-12,09:28:48.000,285,11051922,-795,0,1760261327,13108.906697099992,382.1071846499981,54073.87843632 2025-10-12,09:28:49.000,285,11051945,-795,0,1760261328,13108.32063812999,382.41029723999964,54073.564015920005 2025-10-12,09:28:50.000,285,11051924,-795,0,1760261329,13107.660479749997,382.7768520000027,54073.04696904 2025-10-12,09:28:51.000,285,11051910,-795,0,1760261330,13106.818440999989,383.1716032800032,54072.43210248001 2025-10-12,09:28:52.000,285,11051896,-795,0,1760261331,13105.90230283999,383.53815803999896,54071.4608928 2025-10-12,09:28:53.000,285,11051894,-795,0,1760261332,13105.275826010002,383.70733715999813,54070.75519368001 2025-10-12,09:28:54.000,285,11051909,-795,0,1760261333,13104.70997597,383.8412706300005,54070.21718544 2025-10-12,09:28:55.000,285,11051921,-795,0,1760261334,13104.157598550002,383.8553688899992,54069.53244768001 2025-10-12,09:28:56.000,285,11051958,-795,0,1760261335,13103.295350869994,383.83422150000115,54069.07828488001 2025-10-12,09:28:57.000,285,11051956,-795,0,1760261336,13102.36574008999,383.8412706300005,54068.44245696 2025-10-12,09:28:58.000,285,11051923,-795,0,1760261337,13101.570855509992,384.0104497499997,54068.08611384 2025-10-12,09:28:59.000,285,11051930,-795,0,1760261338,13100.890488199999,384.348807989998,54067.56906696001 2025-10-12,09:29:00.000,285,11051914,-795,0,1760261339,13100.493045909992,384.5320853700032,54067.408363200004 2025-10-12,09:29:01.000,285,11051957,-795,0,1760261340,13100.04844944999,384.5814292799987,54067.0590072 2025-10-12,09:29:02.000,285,11051905,-795,0,1760261341,13099.523017269988,384.53913450000255,54066.472089120005 2025-10-12,09:29:03.000,285,11051948,-795,0,1760261342,13098.79549579,384.5038888499985,54066.05286192 2025-10-12,09:29:04.000,285,11051933,-795,0,1760261343,13098.216173129993,384.68716623000364,54065.9061324 2025-10-12,09:29:05.000,285,11051951,-795,0,1760261344,13097.818730840001,384.9056892599983,54066.09478464 2025-10-12,09:29:06.000,285,11051921,-795,0,1760261345,13097.151836149998,384.98322968999855,54066.087797520006 2025-10-12,09:29:07.000,285,11051957,-795,0,1760261346,13096.222225369995,384.8422470900041,54065.5218408 2025-10-12,09:29:08.000,285,11051926,-795,0,1760261347,13095.454286029992,384.8422470900041,54065.59869912 2025-10-12,09:29:09.000,285,11051870,-795,0,1760261348,13094.524675250002,384.6801171000043,54065.47991808 2025-10-12,09:29:10.000,285,11051919,-795,0,1760261349,13093.332348379998,384.5955275400047,54065.3122272 2025-10-12,09:29:11.000,285,11051971,-795,0,1760261350,13091.944668520002,384.62372406000213,54064.87902576 2025-10-12,09:29:12.000,285,11051930,-795,0,1760261351,13090.658033309992,384.65192057999957,54064.58556672 2025-10-12,09:29:13.000,285,11051974,-795,0,1760261352,13089.445497510002,384.58847840999806,54064.28512056001 2025-10-12,09:29:14.000,285,11052004,-795,0,1760261353,13088.556304589998,384.34175885999866,54064.20127512 2025-10-12,09:29:15.000,285,11051977,-795,0,1760261354,13087.438077129998,384.1584814800008,54064.39691448 2025-10-12,09:29:16.000,285,11051907,-795,0,1760261355,13086.063869889993,383.9399584499988,54064.18730088001 2025-10-12,09:29:17.000,285,11051951,-795,0,1760261356,13084.40673763,383.83422150000115,54063.43967904 2025-10-12,09:29:18.000,285,11051821,-795,0,1760261357,13082.810232159994,383.8412706300005,54063.36282072 2025-10-12,09:29:19.000,285,11051940,-795,0,1760261358,13081.227199309993,384.0104497499997,54063.36282072 2025-10-12,09:29:20.000,285,11051958,-795,0,1760261359,13079.583539669991,383.8906145400033,54063.320898 2025-10-12,09:29:21.000,285,11051942,-795,0,1760261360,13078.08807885,383.6438949900039,54062.97154200001 2025-10-12,09:29:22.000,285,11051935,-795,0,1760261361,13076.74081684999,383.3478315300017,54062.78987688 2025-10-12,09:29:23.000,285,11051964,-795,0,1760261362,13075.56869891,383.04471894000017,54062.57327616 2025-10-12,09:29:24.000,285,11051776,-795,0,1760261363,13074.497625619995,382.762753740004,54062.97154200001 2025-10-12,09:29:25.000,285,11051991,-795,0,1760261364,13073.28508981999,382.5160341900046,54062.950580640005 2025-10-12,09:29:26.000,285,11051949,-795,0,1760261365,13071.89067365,382.417346369999,54062.999490480004 2025-10-12,09:29:27.000,285,11051959,-795,0,1760261366,13070.348058659998,382.41029723999964,54062.57327616 2025-10-12,09:29:28.000,285,11051938,-795,0,1760261367,13069.270249059999,382.37505159000284,54062.782889760005 2025-10-12,09:29:29.000,285,11051954,-795,0,1760261368,13068.54946388999,382.1212829100041,54062.95756776 2025-10-12,09:29:30.000,285,11051938,-795,0,1760261369,13067.990350159998,381.6137455499993,54062.78987688 2025-10-12,09:29:31.000,285,11051948,-795,0,1760261370,13067.626589419997,381.0216186300022,54062.81782536 2025-10-12,09:29:32.000,285,11051899,-795,0,1760261371,13067.10789354999,380.4506391000032,54062.796863999996 2025-10-12,09:29:33.000,285,11051959,-795,0,1760261372,13066.555516129993,379.9712982600031,54062.831799600004 2025-10-12,09:29:34.000,285,11051919,-795,0,1760261373,13066.043556569995,379.4496626399996,54063.334872240004 2025-10-12,09:29:35.000,285,11051946,-795,0,1760261374,13065.504651769988,378.97737092999887,54063.51653736001 2025-10-12,09:29:36.000,285,11051926,-795,0,1760261375,13064.999428520001,378.51917748000415,54063.76108656001 2025-10-12,09:29:37.000,285,11051870,-795,0,1760261376,13064.514414199999,378.14557359000173,54063.50955024 2025-10-12,09:29:38.000,285,11051963,-795,0,1760261377,13064.366215379989,377.9693453400032,54064.27813344 2025-10-12,09:29:39.000,285,11051919,-795,0,1760261378,13063.982245710002,377.8847557800036,54064.59255384 2025-10-12,09:29:40.000,285,11051907,-795,0,1760261379,13063.685848069996,378.1878683699979,54064.69037352001 2025-10-12,09:29:41.000,285,11051949,-795,0,1760261380,13063.315351019999,378.5473740000016,54064.8231288 2025-10-12,09:29:42.000,285,11051903,-795,0,1760261381,13062.931381349998,378.9350761500027,54065.249343120006 2025-10-12,09:29:43.000,285,11051929,-795,0,1760261382,13062.709083119997,379.033763970001,54065.93408088 2025-10-12,09:29:44.000,285,11051980,-795,0,1760261383,13062.325113449995,378.8927813699993,54066.26247552 2025-10-12,09:29:45.000,285,11051924,-795,0,1760261384,13061.853571749998,378.63196356000117,54066.402217920004 2025-10-12,09:29:46.000,285,11051971,-795,0,1760261385,13061.435920529992,378.0327875100047,54066.70266408001 2025-10-12,09:29:47.000,285,11051956,-795,0,1760261386,13060.809443699989,377.3278745100033,54066.64676712 2025-10-12,09:29:48.000,285,11051900,-795,0,1760261387,13060.129076389996,376.8696810600013,54067.03105872 2025-10-12,09:29:49.000,285,11051903,-795,0,1760261388,13059.354400739998,376.3480454399978,54066.89131632 2025-10-12,09:29:50.000,285,11051978,-795,0,1760261389,13058.465207819994,376.07312937000097,54067.0590072 2025-10-12,09:29:51.000,285,11051952,-795,0,1760261390,13057.609696449996,376.0378837200042,54067.11490416001 2025-10-12,09:29:52.000,285,11051936,-795,0,1760261391,13056.612722569997,376.08017850000033,54067.429324560006 2025-10-12,09:29:53.000,285,11051963,-795,0,1760261392,13055.831310609989,375.981490680002,54067.61098968 2025-10-12,09:29:54.000,285,11051928,-795,0,1760261393,13055.02295341,375.9885398100014,54067.79964192 2025-10-12,09:29:55.000,285,11051962,-795,0,1760261394,13054.302168239992,375.93214676999924,54067.764706320006 2025-10-12,09:29:56.000,285,11051968,-795,0,1760261395,13053.338875909998,375.83345895000093,54067.8275904 2025-10-12,09:29:57.000,285,11051935,-795,0,1760261396,13052.234121069989,375.61493591999897,54067.60400256 2025-10-12,09:29:58.000,285,11051942,-795,0,1760261397,13051.37860969999,375.22723376999784,54067.43631168 2025-10-12,09:29:59.000,285,11051970,-795,0,1760261398,13050.576988809997,374.9311703100029,54067.41535032 2025-10-12,09:30:00.000,285,11051950,-795,0,1760261399,13049.862939949999,374.6562542399988,54067.60400256 2025-10-12,09:30:01.000,285,11051960,-795,0,1760261400,13049.10847323,374.5434681600018,54067.813616160005 2025-10-12,09:30:02.000,285,11051926,-795,0,1760261401,13048.360742819998,374.53641903000243,54068.04419112001 2025-10-12,09:30:03.000,285,11051984,-795,0,1760261402,13047.754474919995,374.5787138099986,54068.030216880004 2025-10-12,09:30:04.000,285,11051936,-795,0,1760261403,13047.235779049988,374.53641903000243,54068.21188200001 2025-10-12,09:30:05.000,285,11051969,-795,0,1760261404,13046.75076473,374.48707511999964,54068.2817532 2025-10-12,09:30:06.000,285,11051935,-795,0,1760261405,13046.312904579994,374.22625731000153,54068.365598640004 2025-10-12,09:30:07.000,285,11051957,-795,0,1760261406,13045.598855719996,373.68347429999994,54067.8275904 2025-10-12,09:30:08.000,285,11051943,-795,0,1760261407,13044.945433649998,373.2464282400033,54067.95335856001 2025-10-12,09:30:09.000,285,11051999,-795,0,1760261408,13044.500837189997,373.0490525999994,54068.16995928001 2025-10-12,09:30:10.000,285,11051957,-795,0,1760261409,13044.25159372,372.92921739000303,54068.246817600004 2025-10-12,09:30:11.000,285,11051938,-795,0,1760261410,13044.26506633999,372.6754487100043,54068.47040544 2025-10-12,09:30:12.000,285,11051901,-795,0,1760261411,13044.04276810999,372.05512527000246,54068.1769464 2025-10-12,09:30:13.000,285,11051969,-795,0,1760261412,13043.625116889998,371.3572614000004,54068.148997920005 2025-10-12,09:30:14.000,285,11051941,-795,0,1760261413,13042.93127696,370.9484118600012,54068.11406232 2025-10-12,09:30:15.000,285,11051910,-795,0,1760261414,13042.250909649993,370.6382501400003,54068.27476608 2025-10-12,09:30:16.000,285,11051962,-795,0,1760261415,13041.75242271,370.1800566899983,54068.06515248 2025-10-12,09:30:17.000,285,11051908,-795,0,1760261416,13041.321298869989,369.61612628999865,54067.45028592001 2025-10-12,09:30:18.000,285,11051968,-795,0,1760261417,13041.213517909993,369.13678544999857,54067.68784800001 2025-10-12,09:30:19.000,285,11051950,-795,0,1760261418,13041.105736949998,368.4882654899993,54067.70880936001 2025-10-12,09:30:20.000,285,11051989,-795,0,1760261419,13040.997955990002,367.95253161000437,54067.89047448 2025-10-12,09:30:21.000,285,11051953,-795,0,1760261420,13040.957538130002,367.74105771000177,54067.72977072 2025-10-12,09:30:22.000,285,11051924,-795,0,1760261421,13040.843020859997,367.818598140002,54067.6529124 2025-10-12,09:30:23.000,285,11051893,-795,0,1760261422,13040.836284550001,368.3120372400008,54067.645925280005 2025-10-12,09:30:24.000,285,11051914,-795,0,1760261423,13041.152891119993,368.8830167699998,54067.83457752001 2025-10-12,09:30:25.000,285,11051962,-795,0,1760261424,13041.77263164,369.4892419500029,54067.91842296 2025-10-12,09:30:26.000,285,11051919,-795,0,1760261425,13042.486680499998,369.9826810500017,54067.60400256 2025-10-12,09:30:27.000,285,11051936,-795,0,1760261426,13043.254619840001,370.51136580000457,54067.261633680006 2025-10-12,09:30:28.000,285,11051946,-795,0,1760261427,13044.318956819996,370.9343136000025,54067.27560792 2025-10-12,09:30:29.000,285,11051933,-795,0,1760261428,13045.41023904,371.3572614000004,54067.37342760001 2025-10-12,09:30:30.000,285,11051948,-795,0,1760261429,13046.44089446999,371.7590618100003,54067.645925280005 2025-10-12,09:30:31.000,285,11051916,-795,0,1760261430,13047.552385619994,372.20315700000356,54067.59002832001 2025-10-12,09:30:32.000,285,11052010,-795,0,1760261431,13048.75818510999,372.66839957999764,54067.28259504001 2025-10-12,09:30:33.000,285,11051977,-795,0,1760261432,13050.05829293999,372.97856129999855,54067.240672320004 2025-10-12,09:30:34.000,285,11051955,-795,0,1760261433,13051.809733540002,372.9151191300043,54067.408363200004 2025-10-12,09:30:35.000,285,11051949,-795,0,1760261434,13053.55443782999,372.6402030600002,54067.22669808 2025-10-12,09:30:36.000,285,11051981,-795,0,1760261435,13055.19809746999,372.25955003999843,54066.926251920006 2025-10-12,09:30:37.000,285,11051968,-795,0,1760261436,13056.3634791,372.01283048999903,54066.49305048001 2025-10-12,09:30:38.000,285,11051970,-795,0,1760261437,13057.39413452999,371.90709354000137,54066.65375424 2025-10-12,09:30:39.000,285,11051945,-795,0,1760261438,13058.317008999999,371.87889702000393,54067.16381400001 2025-10-12,09:30:40.000,285,11051931,-795,0,1760261439,13059.307246570002,371.8013565900037,54067.310543520005 2025-10-12,09:30:41.000,285,11051952,-795,0,1760261440,13059.99435018999,371.7590618100003,54067.45727304 2025-10-12,09:30:42.000,285,11051949,-795,0,1760261441,13060.230121039996,372.2102061300029,54067.53413136 2025-10-12,09:30:43.000,285,11051954,-795,0,1760261442,13060.425474030002,372.8234804399981,54067.70880936001 2025-10-12,09:30:44.000,285,11051941,-795,0,1760261443,13060.438946649992,373.27462476000073,54067.47124728001 2025-10-12,09:30:45.000,285,11051896,-795,0,1760261444,13060.203175800001,373.73281821000273,54067.28958216 2025-10-12,09:30:46.000,285,11051975,-795,0,1760261445,13059.967404949995,373.9160955900006,54067.23368520001 2025-10-12,09:30:47.000,285,11051934,-795,0,1760261446,13059.617116829999,373.8033095100036,54066.877342080006 2025-10-12,09:30:48.000,285,11051946,-795,0,1760261447,13059.468918009989,373.54954083000484,54066.856380720004 2025-10-12,09:30:49.000,285,11051958,-795,0,1760261448,13059.280301329993,373.260526500002,54067.240672320004 2025-10-12,09:30:50.000,285,11051948,-795,0,1760261449,13059.347664430003,373.0349543400007,54067.1987496 2025-10-12,09:30:51.000,285,11051963,-795,0,1760261450,13059.300510259993,372.85872609000216,54066.98214888 2025-10-12,09:30:52.000,285,11051958,-795,0,1760261451,13059.145575130002,372.94331565000175,54066.62580576 2025-10-12,09:30:53.000,285,11051936,-795,0,1760261452,13058.687506049995,373.27462476000073,54065.99696496 2025-10-12,09:30:54.000,285,11051939,-795,0,1760261453,13058.49215305999,373.69757255999866,54065.591712 2025-10-12,09:30:55.000,285,11051978,-795,0,1760261454,13058.458471509999,373.8808499400038,54064.962871200005 2025-10-12,09:30:56.000,285,11051959,-795,0,1760261455,13058.55951616,373.84560428999976,54064.627489440005 2025-10-12,09:30:57.000,285,11051984,-795,0,1760261456,13058.7211876,373.92314472,54064.292107680005 2025-10-12,09:30:58.000,285,11051989,-795,0,1760261457,13058.896331659991,374.3460925199979,54063.99166152 2025-10-12,09:30:59.000,285,11051937,-795,0,1760261458,13059.354400739998,374.8747772700008,54063.7750608 2025-10-12,09:31:00.000,285,11051889,-795,0,1760261459,13060.0010865,375.35411811000085,54063.56544720001 2025-10-12,09:31:01.000,285,11051925,-795,0,1760261460,13060.661244879993,375.6713289600011,54063.24403968 2025-10-12,09:31:02.000,285,11051930,-795,0,1760261461,13061.13278657999,375.89690112000244,54062.77590264001 2025-10-12,09:31:03.000,285,11051969,-795,0,1760261462,13061.314666949991,376.3832910900019,54062.48943072001 2025-10-12,09:31:04.000,285,11051945,-795,0,1760261463,13061.685164000002,377.1868919100016,54062.3077656 2025-10-12,09:31:05.000,285,11051974,-795,0,1760261464,13062.042188429994,377.6591836200023,54061.76975736001 2025-10-12,09:31:06.000,285,11051940,-795,0,1760261465,13062.533939059991,377.79311709000467,54061.322581680004 2025-10-12,09:31:07.000,285,11051981,-795,0,1760261466,13063.066107549988,377.8847557800036,54060.83348328001 2025-10-12,09:31:08.000,285,11051872,-795,0,1760261467,13064.015927259992,378.4134405299992,54060.72867648 2025-10-12,09:31:09.000,285,11051960,-795,0,1760261468,13065.194781509992,378.8927813699993,54060.40028184 2025-10-12,09:31:10.000,285,11051878,-795,0,1760261469,13066.636351849993,379.2311396100049,54060.1068228 2025-10-12,09:31:11.000,285,11051981,-795,0,1760261470,13068.24632993999,379.40736786000343,54059.813363760004 2025-10-12,09:31:12.000,285,11051952,-795,0,1760261471,13069.741790759996,379.6611365400022,54059.56881456001 2025-10-12,09:31:13.000,285,11051963,-795,0,1760261472,13071.089052759991,379.99949478000053,54059.261381280005 2025-10-12,09:31:14.000,285,11051925,-795,0,1760261473,13072.510414169992,380.3660495400036,54058.86311544 2025-10-12,09:31:15.000,285,11051946,-795,0,1760261474,13073.958720819988,380.73260429999937,54058.45786248 2025-10-12,09:31:16.000,285,11051906,-795,0,1760261475,13075.393554849994,381.17669949000265,54058.35305568 2025-10-12,09:31:17.000,285,11051964,-795,0,1760261476,13076.98332400999,381.4516155599995,54058.12248072 2025-10-12,09:31:18.000,285,11051926,-795,0,1760261477,13078.842545569998,381.45866468999884,54058.471836720004 2025-10-12,09:31:19.000,285,11051964,-795,0,1760261478,13080.37842424999,381.1203064500005,54058.43690112001 2025-10-12,09:31:20.000,285,11051924,-795,0,1760261479,13081.974929719996,380.80309560000023,54058.590617760005 2025-10-12,09:31:21.000,285,11051928,-795,0,1760261480,13083.241355999991,380.52113040000404,54058.471836720004 2025-10-12,09:31:22.000,285,11051957,-795,0,1760261481,13084.723344199992,380.3660495400036,54058.80023136001 2025-10-12,09:31:23.000,285,11051957,-795,0,1760261482,13086.185123469993,380.0911334699995,54058.91901240001 2025-10-12,09:31:24.000,285,11051895,-795,0,1760261483,13087.59301225999,379.8373647900007,54058.68843744 2025-10-12,09:31:25.000,285,11051837,-795,0,1760261484,13089.12215463,379.73162784000306,54058.995870720006 2025-10-12,09:31:26.000,285,11051911,-795,0,1760261485,13090.637824379992,379.8021191400039,54059.25439416001 2025-10-12,09:31:27.000,285,11051929,-795,0,1760261486,13092.140021509993,379.8585121799988,54059.142600240004 2025-10-12,09:31:28.000,285,11051945,-795,0,1760261487,13093.433393029998,380.2321160700012,54059.80637664001 2025-10-12,09:31:29.000,285,11051969,-795,0,1760261488,13094.511202629998,380.7467025599981,54060.12778416 2025-10-12,09:31:30.000,285,11051975,-795,0,1760261489,13095.23872411,381.21194513999944,54060.29547504 2025-10-12,09:31:31.000,285,11051915,-795,0,1760261490,13095.939300349994,381.5925981600012,54060.51207576 2025-10-12,09:31:32.000,285,11051925,-795,0,1760261491,13096.565777179996,381.8040720600038,54060.553998480005 2025-10-12,09:31:33.000,285,11051882,-795,0,1760261492,13097.225935559989,381.96620205000363,54060.79854768 2025-10-12,09:31:34.000,285,11051947,-795,0,1760261493,13097.67726833,382.1565285600009,54060.70771512 2025-10-12,09:31:35.000,285,11051968,-795,0,1760261494,13098.020820140002,382.3468550699981,54060.7356636 2025-10-12,09:31:36.000,285,11051967,-795,0,1760261495,13097.993874899992,382.6781641800044,54060.72867648 2025-10-12,09:31:37.000,285,11051905,-795,0,1760261496,13097.771576669991,383.0588171999989,54060.41425608 2025-10-12,09:31:38.000,285,11051931,-795,0,1760261497,13097.26635341999,383.5311089099996,54060.88239312001 2025-10-12,09:31:39.000,285,11051933,-795,0,1760261498,13096.49841408,383.89766367000266,54060.74963784 2025-10-12,09:31:40.000,285,11051841,-795,0,1760261499,13095.636166399992,383.83422150000115,54060.4212432 2025-10-12,09:31:41.000,285,11051939,-755,0,1760261500,13095.07705267,383.5522562999977,54059.8622736 2025-10-12,09:31:42.000,285,11051969,-795,0,1760261501,13094.645928829988,383.2984876199989,54059.813363760004 2025-10-12,09:31:43.000,285,11051971,-795,0,1760261502,13094.133969269991,383.06586632999824,54059.45702064 2025-10-12,09:31:44.000,285,11051983,-795,0,1760261503,13093.803890079995,382.7275080899999,54059.03080632 2025-10-12,09:31:45.000,285,11051965,-795,0,1760261504,13093.864516869995,382.50898505999794,54059.08670328001 2025-10-12,09:31:46.000,285,11051928,-795,0,1760261505,13093.89146210999,382.3680024600035,54059.0587548 2025-10-12,09:31:47.000,285,11051959,-795,0,1760261506,13093.635482329999,382.4455428900037,54058.68843744 2025-10-12,09:31:48.000,285,11051938,-795,0,1760261507,13093.655691259999,382.88258895000035,54059.212471440005 2025-10-12,09:31:49.000,285,11051938,-795,0,1760261508,13093.77694484,383.29143848999956,54059.31727824 2025-10-12,09:31:50.000,285,11051947,-795,0,1760261509,13094.05986986,383.83422150000115,54059.35920096 2025-10-12,09:31:51.000,285,11051920,-795,0,1760261510,13094.376476429992,384.236021910001,54059.34522672 2025-10-12,09:31:52.000,285,11051925,-795,0,1760261511,13094.686346689989,384.42634841999825,54059.17753584 2025-10-12,09:31:53.000,285,11051973,-795,0,1760261512,13095.434077099992,384.67306796999765,54059.17753584 2025-10-12,09:31:54.000,285,11051979,-795,0,1760261513,13096.3771605,384.9902788199979,54058.94696088001 2025-10-12,09:31:55.000,285,11051977,-795,0,1760261514,13097.192254009999,385.34273532000225,54058.93997376001 2025-10-12,09:31:56.000,285,11051944,-795,0,1760261515,13097.71768619,385.62470051999844,54058.98189648 2025-10-12,09:31:57.000,285,11051965,-795,0,1760261516,13098.384580879989,386.04764832000365,54058.758308640005 2025-10-12,09:31:58.000,285,11051994,-795,0,1760261517,13099.421972620003,386.7314139299997,54059.23343280001 2025-10-12,09:31:59.000,285,11051955,-795,0,1760261518,13100.405473879997,387.42222867000237,54059.3382396 2025-10-12,09:32:00.000,285,11051949,-795,0,1760261519,13101.651691229992,388.00025733000075,54059.73650544001 2025-10-12,09:32:01.000,285,11051938,-635,0,1760261520,13102.992216919993,388.5712368599998,54059.813363760004 2025-10-12,09:32:02.000,285,11051951,-795,0,1760261521,13104.433787259994,388.98713552999834,54059.981054640004 2025-10-12,09:32:03.000,285,11051924,-795,0,1760261522,13105.82146711999,389.16336378000415,54059.94611904001 2025-10-12,09:32:04.000,285,11051930,-795,0,1760261523,13107.175465429995,389.0223811800024,54059.834325120006 2025-10-12,09:32:05.000,285,11051960,-795,0,1760261524,13108.334110749995,388.95188988000154,54059.87624784001 2025-10-12,09:32:06.000,285,11051927,-795,0,1760261525,13109.128995329993,388.9589390100009,54060.04393872001 2025-10-12,09:32:07.000,285,11051968,-795,0,1760261526,13109.68810906,389.02943031000177,54059.84829936 2025-10-12,09:32:08.000,285,11051936,-795,0,1760261527,13110.321322199998,389.05057769999985,54060.35835912001 2025-10-12,09:32:09.000,285,11051931,-795,0,1760261528,13110.90064485999,388.95188988000154,54060.5609856 2025-10-12,09:32:10.000,285,11051979,-795,0,1760261529,13111.230724050001,388.9236933600041,54060.6308568 2025-10-12,09:32:11.000,285,11051939,-795,0,1760261530,13111.426077039992,388.95188988000154,54060.35835912001 2025-10-12,09:32:12.000,285,11051966,-795,0,1760261531,13111.607957409993,389.106970740002,54060.4911144 2025-10-12,09:32:13.000,285,11051945,-795,0,1760261532,13111.581012169998,389.63565549000486,54060.51906288 2025-10-12,09:32:14.000,285,11051977,-795,0,1760261533,13111.351977630002,389.9951611200013,54060.169706880006 2025-10-12,09:32:15.000,285,11051916,-795,0,1760261534,13111.163360949991,390.27712632000475,54060.435217440005 2025-10-12,09:32:16.000,285,11051994,-795,0,1760261535,13110.68508294,390.18548762999853,54060.36534624 2025-10-12,09:32:17.000,285,11051934,-795,0,1760261536,13110.220277549997,389.79073634999804,54060.29547504 2025-10-12,09:32:18.000,285,11051995,-795,0,1760261537,13109.991243010001,389.19860943000094,54061.008161280006 2025-10-12,09:32:19.000,285,11051973,-795,0,1760261538,13109.614009649995,388.45845078000275,54061.21777488001 2025-10-12,09:32:20.000,285,11051914,-795,0,1760261539,13108.980796509997,387.7958325600048,54061.322581680004 2025-10-12,09:32:21.000,285,11051944,-795,0,1760261540,13107.956877389988,387.32354085000406,54061.26668472001 2025-10-12,09:32:22.000,285,11051916,-795,0,1760261541,13107.007057679999,386.93583870000293,54061.14091656 2025-10-12,09:32:23.000,285,11051941,-795,0,1760261542,13106.11112845,386.7807578400025,54061.23174912 2025-10-12,09:32:24.000,285,11051933,-795,0,1760261543,13105.194990290001,386.9428878300023,54060.93130296001 2025-10-12,09:32:25.000,285,11051961,-795,0,1760261544,13104.299061059988,387.16141086000425,54061.21777488001 2025-10-12,09:32:26.000,285,11051895,-795,0,1760261545,13103.187569909998,387.415179540003,54061.18283928 2025-10-12,09:32:27.000,285,11051944,-795,0,1760261546,13101.995243039994,387.619604309999,54060.96623856 2025-10-12,09:32:28.000,285,11051974,-795,0,1760261547,13100.97132392,387.59140779000154,54061.18283928 2025-10-12,09:32:29.000,285,11052008,-795,0,1760261548,13099.85309646,387.3728847599996,54061.09899384001 2025-10-12,09:32:30.000,285,11051950,-795,0,1760261549,13098.640560659995,387.32354085000406,54061.16187792 2025-10-12,09:32:31.000,285,11051965,-795,0,1760261550,13097.172045079998,387.3023934599987,54061.02213552 2025-10-12,09:32:32.000,285,11051982,-795,0,1760261551,13095.602484850002,387.09796869000274,54060.819509040004 2025-10-12,09:32:33.000,285,11051960,-795,0,1760261552,13094.363003810002,386.6609226299988,54060.8055348 2025-10-12,09:32:34.000,285,11051983,-795,0,1760261553,13093.056159669992,385.9912552800015,54060.54002424 2025-10-12,09:32:35.000,285,11051952,-795,0,1760261554,13091.54048992,385.46257052999863,54060.47015304 2025-10-12,09:32:36.000,285,11051960,-795,0,1760261555,13090.206700539995,384.84929622000345,54060.337397760006 2025-10-12,09:32:37.000,285,11051988,-795,0,1760261556,13089.12215463,383.9258601900001,54060.32342352 2025-10-12,09:32:38.000,285,11051979,-795,0,1760261557,13088.455259939998,382.9107854699978,54060.386307600005 2025-10-12,09:32:39.000,285,11051948,-795,0,1760261558,13087.85572834999,381.76882640999975,54060.36534624 2025-10-12,09:32:40.000,285,11051960,-795,0,1760261559,13087.249460450003,381.04981514999963,54060.46316592 2025-10-12,09:32:41.000,285,11052008,-795,0,1760261560,13086.71729195999,380.6057199600036,54060.45617880001 2025-10-12,09:32:42.000,285,11051940,-795,0,1760261561,13086.057133579998,380.63391648000106,54060.11380992001 2025-10-12,09:32:43.000,285,11051952,-795,0,1760261562,13085.491283539995,380.83129211999767,54060.09284856001 2025-10-12,09:32:44.000,285,11051925,-795,0,1760261563,13084.959115049998,380.69735865000257,54059.75746680001 2025-10-12,09:32:45.000,285,11051933,-795,0,1760261564,13084.682926339992,380.11228086000483,54059.72951832 2025-10-12,09:32:46.000,285,11051994,-795,0,1760261565,13084.642508479992,379.06196048999846,54059.63169864 2025-10-12,09:32:47.000,285,11051926,-795,0,1760261566,13084.474100729996,377.7790188299987,54059.51990472001 2025-10-12,09:32:48.000,285,11051964,-795,0,1760261567,13084.36631977,376.67935455000406,54059.331252480006 2025-10-12,09:32:49.000,285,11051988,-795,0,1760261568,13084.130548919995,375.7911641700048,54059.17753584 2025-10-12,09:32:50.000,285,11051928,-795,0,1760261569,13083.692688769988,375.0016616100038,54058.8142056 2025-10-12,09:32:51.000,285,11051932,-795,0,1760261570,13083.295246479996,374.22625731000153,54058.471836720004 2025-10-12,09:32:52.000,285,11051879,-795,0,1760261571,13082.500361899998,373.63413039000443,54058.10151936001 2025-10-12,09:32:53.000,285,11052000,-795,0,1760261572,13081.70547732,373.3592143200003,54057.298000560004 2025-10-12,09:32:54.000,285,11051913,-795,0,1760261573,13081.099209419997,373.6693760400012,54057.16524528 2025-10-12,09:32:55.000,285,11051960,-795,0,1760261574,13080.58724986,374.25445382999897,54057.102361200006 2025-10-12,09:32:56.000,285,11051949,-795,0,1760261575,13079.974245650003,375.0369072600006,54057.270052080006 2025-10-12,09:32:57.000,285,11051956,-795,0,1760261576,13079.725002179992,375.7347711300026,54057.22812936 2025-10-12,09:32:58.000,285,11051964,-795,0,1760261577,13080.061817679998,375.9532941600046,54057.14428392001 2025-10-12,09:32:59.000,285,11051943,-795,0,1760261578,13080.883647499992,375.6290341799977,54057.367871760005 2025-10-12,09:33:00.000,285,11051930,-795,0,1760261579,13081.74589518,375.1990372500004,54057.4517172 2025-10-12,09:33:01.000,285,11051940,-795,0,1760261580,13082.729396439994,374.825433359998,54057.49363992 2025-10-12,09:33:02.000,285,11051955,-795,0,1760261581,13083.396291129997,374.5082225099977,54057.08838696 2025-10-12,09:33:03.000,285,11051959,-795,0,1760261582,13084.19791201999,374.21920818000217,54057.26306496001 2025-10-12,09:33:04.000,285,11051968,-795,0,1760261583,13084.453891799996,373.94429210999806,54057.5215884 2025-10-12,09:33:05.000,285,11051962,-795,0,1760261584,13084.467364420001,373.8033095100036,54057.69626640001 2025-10-12,09:33:06.000,285,11051952,-795,0,1760261585,13084.393265009996,373.9513412400047,54057.92684136 2025-10-12,09:33:07.000,285,11051939,-795,0,1760261586,13084.433682869996,374.2756012200043,54057.870944400005 2025-10-12,09:33:08.000,285,11051963,-795,0,1760261587,13084.642508479992,374.5575664200005,54058.108506480006 2025-10-12,09:33:09.000,285,11051892,-795,0,1760261588,13084.743553129993,374.7549420600044,54058.157416320006 2025-10-12,09:33:10.000,285,11051968,-795,0,1760261589,13084.595354309997,374.9311703100029,54058.08055800001 2025-10-12,09:33:11.000,285,11051941,-795,0,1760261590,13084.28548405,375.1637916000036,54057.8360088 2025-10-12,09:33:12.000,285,11051938,-795,0,1760261591,13083.95540485999,375.12854594999953,54057.51460128 2025-10-12,09:33:13.000,285,11051933,-795,0,1760261592,13083.726370319993,374.7196964100003,54056.99056728 2025-10-12,09:33:14.000,285,11051940,-795,0,1760261593,13083.234619689996,374.1346186200026,54056.8927476 2025-10-12,09:33:15.000,285,11051964,-795,0,1760261594,13082.688978579994,373.4226564900018,54056.67614688 2025-10-12,09:33:16.000,285,11051949,-795,0,1760261595,13082.190491640002,372.51331872000446,54056.48749464 2025-10-12,09:33:17.000,285,11051926,-795,0,1760261596,13081.483179089999,371.68152138000005,54056.145125760006 2025-10-12,09:33:18.000,285,11051968,-795,0,1760261597,13081.146363589993,371.0470996799995,54056.361726480005 2025-10-12,09:33:19.000,285,11051930,-795,0,1760261598,13080.52662307,370.46907102000114,54056.145125760006 2025-10-12,09:33:20.000,285,11051949,-795,0,1760261599,13079.933827790002,370.08841799999936,54056.145125760006 2025-10-12,09:33:21.000,285,11051942,-795,0,1760261600,13079.32082357999,369.76415801999974,54055.89358944 2025-10-12,09:33:22.000,285,11051959,-795,0,1760261601,13078.741500919998,369.6866175899995,54055.65602736 2025-10-12,09:33:23.000,285,11051964,-795,0,1760261602,13078.505730069992,369.56678238000313,54054.901418400004 2025-10-12,09:33:24.000,285,11051887,-795,0,1760261603,13078.532675310002,369.4751436900042,54054.8664828 2025-10-12,09:33:25.000,285,11051972,-795,0,1760261604,13078.882963429998,369.2143258799988,54054.76866312 2025-10-12,09:33:26.000,285,11051981,-795,0,1760261605,13079.40165929999,369.00285198000347,54054.74770176001 2025-10-12,09:33:27.000,285,11051942,-795,0,1760261606,13079.987718269993,368.82662372999766,54054.34244880001 2025-10-12,09:33:28.000,285,11051983,-795,0,1760261607,13080.836493329996,368.6433463499998,54054.57302376 2025-10-12,09:33:29.000,285,11051935,-795,0,1760261608,13081.71894993999,368.6997393900019,54054.67783056001 2025-10-12,09:33:30.000,285,11051941,-795,0,1760261609,13082.278063669997,369.05924501999834,54054.60795936001 2025-10-12,09:33:31.000,285,11052000,-795,0,1760261610,13082.69571488999,369.45399629999883,54054.53110104 2025-10-12,09:33:32.000,285,11051918,-795,0,1760261611,13082.742869059999,369.7359615000023,54054.132835200006 2025-10-12,09:33:33.000,285,11051879,-795,0,1760261612,13082.93822204999,369.4892419500029,54053.88828600001 2025-10-12,09:33:34.000,285,11051952,-795,0,1760261613,13083.160520279991,369.15088371000456,54053.88828600001 2025-10-12,09:33:35.000,285,11051935,-795,0,1760261614,13083.322191719992,368.9958028500041,54053.846363280005 2025-10-12,09:33:36.000,285,11051934,-795,0,1760261615,13083.14704766,369.17203110000264,54053.748543600006 2025-10-12,09:33:37.000,285,11051943,-795,0,1760261616,13082.85738632999,369.12268718999985,54053.580852720006 2025-10-12,09:33:38.000,285,11051963,-795,0,1760261617,13082.655297029989,368.847771120003,54053.88129888 2025-10-12,09:33:39.000,285,11051945,-795,0,1760261618,13082.331954150002,368.262693329998,54054.10488672001 2025-10-12,09:33:40.000,285,11052005,-795,0,1760261619,13081.77957672999,367.8044998800033,54054.10488672001 2025-10-12,09:33:41.000,285,11051965,-795,0,1760261620,13080.856702259996,367.76220509999985,54054.21668064 2025-10-12,09:33:42.000,285,11051899,-795,0,1760261621,13079.812574210002,368.0300720400046,54054.13982232 2025-10-12,09:33:43.000,285,11051954,-795,0,1760261622,13079.192833689995,368.1287598600029,54054.111873840004 2025-10-12,09:33:44.000,285,11051978,-795,0,1760261623,13078.586565789992,368.0794159500001,54054.35642304 2025-10-12,09:33:45.000,285,11051972,-795,0,1760261624,13077.9870342,368.1922020300044,54054.65686920001 2025-10-12,09:33:46.000,285,11051978,-795,0,1760261625,13077.299930579997,368.262693329998,54054.88744416 2025-10-12,09:33:47.000,285,11051950,-795,0,1760261626,13076.565672789999,368.1922020300044,54054.98526384 2025-10-12,09:33:48.000,285,11051885,-795,0,1760261627,13076.013295370001,368.28384072000335,54055.0062252 2025-10-12,09:33:49.000,285,11051901,-795,0,1760261628,13075.58217152999,368.5587567900002,54055.09705776 2025-10-12,09:33:50.000,285,11051984,-795,0,1760261629,13075.090420899993,369.27071892000095,54055.2158388 2025-10-12,09:33:51.000,285,11051969,-795,0,1760261630,13074.719923849996,369.9051406200015,54055.22981304001 2025-10-12,09:33:52.000,285,11051984,-795,0,1760261631,13074.45047145,370.13776191000215,54055.15295472 2025-10-12,09:33:53.000,285,11051943,-795,0,1760261632,13074.38984466,369.968582790003,54054.8664828 2025-10-12,09:33:54.000,285,11051955,-795,0,1760261633,13074.059765469989,369.58088064000185,54055.02718656 2025-10-12,09:33:55.000,285,11051896,-795,0,1760261634,13073.574751150001,369.35530848000053,54054.6918048 2025-10-12,09:33:56.000,285,11051909,-795,0,1760261635,13073.19078148,369.5244875999997,54055.0062252 2025-10-12,09:33:57.000,285,11051937,-795,0,1760261636,13072.699030850003,369.4046523900033,54054.70577904001 2025-10-12,09:33:58.000,285,11051939,-795,0,1760261637,13072.395896900001,369.1579328400039,54054.91539264001 2025-10-12,09:34:00.000,285,11051953,-795,0,1760261639,13071.149679549992,368.8548202500024,54054.761676 2025-10-12,09:34:01.000,285,11051980,-795,0,1760261640,13070.375003899993,368.61514983000234,54054.77565024001 2025-10-12,09:34:02.000,285,11051973,-795,0,1760261641,13069.438656809994,368.1851528999978,54054.64289496 2025-10-12,09:34:03.000,285,11051983,-795,0,1760261642,13068.45515555,367.66351728000154,54054.11886096 2025-10-12,09:34:04.000,285,11051955,-795,0,1760261643,13067.693952519992,367.247618610003,54054.19571928 2025-10-12,09:34:05.000,285,11051875,-795,0,1760261644,13067.11462986,366.7330321199988,54054.22366776001 2025-10-12,09:34:06.000,285,11051926,-795,0,1760261645,13066.676769709993,366.07041390000086,54054.19571928 2025-10-12,09:34:07.000,285,11051978,-795,0,1760261646,13066.535307199993,365.40074655000353,54054.78962448 2025-10-12,09:34:08.000,285,11051974,-795,0,1760261647,13066.366899449997,364.8015704999998,54054.64988208 2025-10-12,09:34:09.000,285,11051950,-795,0,1760261648,13066.427526239997,364.3927209600006,54054.99923808 2025-10-12,09:34:10.000,285,11051938,-795,0,1760261649,13066.467944099997,363.96977316000266,54055.24378728 2025-10-12,09:34:11.000,285,11051977,-795,0,1760261650,13066.414053619992,363.51157971000066,54055.39750392001 2025-10-12,09:34:12.000,285,11051902,-795,0,1760261651,13066.265854799996,362.947649310001,54055.41846528001 2025-10-12,09:34:13.000,285,11051951,-795,0,1760261652,13066.09744705,362.41191542999877,54055.10404488 2025-10-12,09:34:14.000,285,11051960,-795,0,1760261653,13065.902094059995,362.4683084700009,54055.3905168 2025-10-12,09:34:15.000,285,11051943,-795,0,1760261654,13065.82799464999,362.6233893300014,54055.49532360001 2025-10-12,09:34:16.000,285,11051980,-795,0,1760261655,13065.565278559989,362.85601062000205,54056.06128032 2025-10-12,09:34:17.000,285,11051928,-795,0,1760261656,13064.93880173,363.2930566799987,54056.27089392 2025-10-12,09:34:18.000,285,11051927,-795,0,1760261657,13064.191071319998,363.51157971000066,54056.01237048 2025-10-12,09:34:19.000,285,11051950,-795,0,1760261658,13064.157389769993,363.4551866699985,54056.35473936001 2025-10-12,09:34:20.000,285,11051927,-795,0,1760261659,13064.076554049992,362.89125626999885,54056.3687136 2025-10-12,09:34:21.000,285,11051982,-795,0,1760261660,13064.332533829998,362.06650806000107,54056.65518552 2025-10-12,09:34:22.000,285,11051980,-795,0,1760261661,13064.68955825999,361.1924159400005,54056.47352040001 2025-10-12,09:34:23.000,285,11051963,-795,0,1760261662,13064.77039397999,360.339471209998,54056.50146888001 2025-10-12,09:34:24.000,285,11051935,-795,0,1760261663,13064.366215379989,359.64160734000325,54056.38967496 2025-10-12,09:34:25.000,285,11051967,-795,0,1760261664,13064.009190949997,359.2609543200015,54056.431597680006 2025-10-12,09:34:26.000,285,11051970,-795,0,1760261665,13063.847519509996,359.34554388000106,54056.67614688 2025-10-12,09:34:27.000,285,11051993,-795,0,1760261666,13063.69932069,359.62750908000453,54056.50146888001 2025-10-12,09:34:28.000,285,11051935,-795,0,1760261667,13063.53091293999,359.64160734000325,54055.99839624001 2025-10-12,09:34:29.000,285,11051945,-795,0,1760261668,13063.625221279995,359.36669126999914,54055.89358944 2025-10-12,09:34:30.000,285,11051954,-795,0,1760261669,13063.51744032,358.8803012999997,54055.69795008 2025-10-12,09:34:31.000,285,11051960,-795,0,1760261670,13063.221042679994,358.534893930002,54055.5302592 2025-10-12,09:34:32.000,285,11051974,-795,0,1760261671,13062.776446219992,358.4503043700024,54055.18090320001 2025-10-12,09:34:33.000,285,11051952,-795,0,1760261672,13062.27795928,358.56309044999944,54055.04116080001 2025-10-12,09:34:34.000,285,11051966,-795,0,1760261673,13061.974825329999,358.62653262000094,54055.09705776 2025-10-12,09:34:35.000,285,11051974,-795,0,1760261674,13061.779472339993,358.9084978200044,54055.621091760004 2025-10-12,09:34:36.000,285,11051961,-795,0,1760261675,13061.557174109992,359.0776769400036,54055.71891144 2025-10-12,09:34:37.000,285,11051963,-795,0,1760261676,13061.408975289996,359.19751214999997,54055.788782640004 2025-10-12,09:34:38.000,285,11051933,-795,0,1760261677,13061.206885989995,359.44423169999936,54055.621091760004 2025-10-12,09:34:39.000,285,11051982,-795,0,1760261678,13061.15973182,359.9306216699988,54055.94249928 2025-10-12,09:34:40.000,285,11051948,-795,0,1760261679,13060.984587759995,360.6566820599983,54056.11019016 2025-10-12,09:34:41.000,285,11051938,-795,0,1760261680,13060.856597869999,361.70700243000465,54056.27788104 2025-10-12,09:34:42.000,285,11051932,-795,0,1760261681,13060.93069727999,362.70797889000096,54056.431597680006 2025-10-12,09:34:43.000,285,11051971,-795,0,1760261682,13061.05868717,363.3564988500002,54056.56435296 2025-10-12,09:34:44.000,285,11051947,-795,0,1760261683,13061.22035861,363.6243657899977,54056.62024992001 2025-10-12,09:34:45.000,285,11051965,-795,0,1760261684,13061.361821120001,363.7160044800039,54056.78794080001 2025-10-12,09:34:46.000,285,11051945,-795,0,1760261685,13061.287721709996,363.7019062199979,54056.69012112001 2025-10-12,09:34:47.000,285,11051976,-795,0,1760261686,13061.671691379997,363.49748145000194,54056.92069608 2025-10-12,09:34:48.000,285,11051983,-795,0,1760261687,13062.123024149994,362.87010888000077,54056.627237040004 2025-10-12,09:34:49.000,285,11051952,-795,0,1760261688,13062.466575959996,362.21453979000216,54056.88576048001 2025-10-12,09:34:50.000,285,11051969,-795,0,1760261689,13062.722555740002,361.69290416999866,54056.80191504 2025-10-12,09:34:51.000,285,11051969,-795,0,1760261690,13062.776446219992,361.5166759200001,54056.6132628 2025-10-12,09:34:52.000,285,11051971,-795,0,1760261691,13062.628247399996,361.34749680000095,54056.56435296 2025-10-12,09:34:53.000,285,11052001,-795,0,1760261692,13062.426158099996,360.8611068300015,54056.35473936001 2025-10-12,09:34:54.000,285,11051941,-795,0,1760261693,13062.594565849991,360.2055377400029,54056.80191504 2025-10-12,09:34:55.000,285,11051998,-795,0,1760261694,13062.796655149992,359.78963907000434,54056.89973472 2025-10-12,09:34:56.000,285,11052008,-795,0,1760261695,13062.931381349998,359.7473442900009,54056.87178624 2025-10-12,09:34:57.000,285,11051997,-795,0,1760261696,13062.971799209998,359.78963907000434,54057.032490000005 2025-10-12,09:34:58.000,285,11051913,-795,0,1760261697,13062.762973600002,359.6980003799981,54056.87178624 2025-10-12,09:34:59.000,285,11051963,-795,0,1760261698,13062.614774779991,359.64160734000325,54057.14428392001 2025-10-12,09:35:00.000,285,11051947,-795,0,1760261699,13062.41268547999,359.40898605000257,54057.09537408001 2025-10-12,09:35:01.000,285,11051996,-795,0,1760261700,13061.947880089989,359.2398069300034,54057.081399840004 2025-10-12,09:35:02.000,285,11051960,-795,0,1760261701,13061.348348499996,359.39488779000385,54057.01152864 2025-10-12,09:35:03.000,285,11051960,-795,0,1760261702,13060.91048834999,359.74029516000155,54057.102361200006 2025-10-12,09:35:04.000,285,11051961,-795,0,1760261703,13060.708399049989,359.93767079999816,54056.71108248 2025-10-12,09:35:05.000,285,11051929,-795,0,1760261704,13060.87007048999,360.0786533999999,54057.01851576 2025-10-12,09:35:06.000,285,11051985,-795,0,1760261705,13060.809443699989,359.88832689000265,54056.962618800004 2025-10-12,09:35:07.000,285,11051957,-795,0,1760261706,13060.87007048999,359.3525930100004,54056.87178624 2025-10-12,09:35:08.000,285,11051935,-795,0,1760261707,13060.89027941999,358.7604660900033,54056.291855280004 2025-10-12,09:35:09.000,285,11051950,-795,0,1760261708,13060.728607979989,358.6194834900016,54055.99140912 2025-10-12,09:35:10.000,285,11051968,-795,0,1760261709,13060.08192222,359.105873460001,54055.7049372 2025-10-12,09:35:11.000,285,11051956,-795,0,1760261710,13059.192729299997,360.0434077500031,54055.55122056 2025-10-12,09:35:12.000,285,11051962,-795,0,1760261711,13058.424789959994,360.924549000003,54055.285710000004 2025-10-12,09:35:13.000,285,11051964,-795,0,1760261712,13057.966720880002,361.74224808000145,54055.22981304001 2025-10-12,09:35:14.000,285,11051938,-795,0,1760261713,13057.710741099996,362.24978543999896,54054.950328240004 2025-10-12,09:35:15.000,285,11051955,-795,0,1760261714,13057.52212442,362.55994715999987,54054.88045704 2025-10-12,09:35:16.000,285,11051888,-795,0,1760261715,13057.21225415999,362.5176523800037,54054.566036640004 2025-10-12,09:35:17.000,285,11051926,-795,0,1760261716,13056.996692239998,362.29912935000175,54054.40533288 2025-10-12,09:35:18.000,285,11051918,-795,0,1760261717,13056.929329139988,361.9607711100034,54053.88129888 2025-10-12,09:35:19.000,285,11051972,-795,0,1760261718,13057.36045298,361.6717567800006,54053.48303304001 2025-10-12,09:35:20.000,285,11051961,-795,0,1760261719,13058.020611359992,361.6294620000044,54053.42713608 2025-10-12,09:35:21.000,285,11051952,-795,0,1760261720,13058.727923909995,361.98896763000084,54053.441110320004 2025-10-12,09:35:22.000,285,11051993,-795,0,1760261721,13059.098420959992,362.5740454199986,54053.75553072 2025-10-12,09:35:23.000,285,11051959,-795,0,1760261722,13059.125366200002,363.00404235000315,54053.580852720006 2025-10-12,09:35:24.000,285,11051962,-795,0,1760261723,13058.963694760001,363.18731973000104,54053.392200480004 2025-10-12,09:35:25.000,285,11051965,-795,0,1760261724,13058.51236198999,363.1943688600004,54053.126689920005 2025-10-12,09:35:26.000,285,11051895,-795,0,1760261725,13058.222700659993,363.3212532000034,54053.021883119996 2025-10-12,09:35:27.000,285,11051958,-795,0,1760261726,13058.168810179988,363.7653483899994,54052.889127840004 2025-10-12,09:35:28.000,285,11051966,-795,0,1760261727,13058.087974460002,364.52665443000296,54052.490862 2025-10-12,09:35:29.000,285,11051978,-795,0,1760261728,13058.020611359992,365.0764865700039,54052.60964304 2025-10-12,09:35:30.000,285,11051932,-795,0,1760261729,13057.838730989992,365.21746916999837,54052.623617280005 2025-10-12,09:35:31.000,285,11051983,-795,0,1760261730,13057.51538810999,364.9284548400028,54052.79829528 2025-10-12,09:35:32.000,285,11051960,-795,0,1760261731,13057.225726779994,364.21649271000206,54052.78432104001 2025-10-12,09:35:33.000,285,11051957,-795,0,1760261732,13056.767657700002,363.33535146000213,54052.490862 2025-10-12,09:35:34.000,285,11051900,-795,0,1760261733,13056.504941610001,362.54584890000115,54052.48387488 2025-10-12,09:35:35.000,285,11051964,-795,0,1760261734,13056.11423562999,361.95372198000405,54052.51182336 2025-10-12,09:35:36.000,285,11051991,-795,0,1760261735,13055.528176660002,361.5378233099982,54052.32317112 2025-10-12,09:35:37.000,285,11052018,-795,0,1760261736,13054.780446249999,361.03733508000005,54052.19740296 2025-10-12,09:35:38.000,285,11051938,-795,0,1760261737,13053.567910449994,360.5016011999978,54051.51965232001 2025-10-12,09:35:39.000,285,11051981,-795,0,1760261738,13052.368847269994,360.1068499200046,54051.65939472001 2025-10-12,09:35:40.000,285,11051889,-795,0,1760261739,13051.26409243,359.49357561000215,54051.61048488001 2025-10-12,09:35:41.000,285,11051955,-795,0,1760261740,13050.361426889991,358.62653262000094,54051.79215 2025-10-12,09:35:42.000,285,11051962,-795,0,1760261741,13049.755158989989,357.4563770399982,54051.77817576001 2025-10-12,09:35:43.000,285,11051994,-795,0,1760261742,13049.202781569991,356.384909280001,54051.59651064 2025-10-12,09:35:44.000,285,11051968,-795,0,1760261743,13048.71776724999,355.8632736600048,54051.512665199996 2025-10-12,09:35:45.000,285,11051934,-795,0,1760261744,13048.623458909999,355.7293401900024,54051.68734320001 2025-10-12,09:35:46.000,285,11051990,-795,0,1760261745,13048.589777359994,355.6165541099981,54051.59651064 2025-10-12,09:35:47.000,285,11051959,-795,0,1760261746,13048.657140459989,355.69409453999833,54051.50567808 2025-10-12,09:35:48.000,285,11051919,-795,0,1760261747,13048.78513035,355.5390136799979,54050.492545680005 2025-10-12,09:35:49.000,285,11051992,-795,0,1760261748,13049.02763751,355.4050802100028,54050.75106912001 2025-10-12,09:35:50.000,285,11051837,-795,0,1760261749,13049.12194584999,355.37688368999807,54050.541455520004 2025-10-12,09:35:51.000,285,11051969,-795,0,1760261750,13049.364453009992,355.69409453999833,54050.6392752 2025-10-12,09:35:52.000,285,11051938,-795,0,1760261751,13049.526124449992,356.0888458199988,54050.41568736001 2025-10-12,09:35:53.000,285,11051952,-795,0,1760261752,13049.438552419997,356.384909280001,54049.87767912 2025-10-12,09:35:54.000,285,11051963,-755,0,1760261753,13050.051556629995,356.603432310003,54049.75889808 2025-10-12,09:35:55.000,285,11051968,-795,0,1760261754,13050.496153089996,356.5188427500034,54049.556271600006 2025-10-12,09:35:56.000,285,11051902,-795,0,1760261755,13050.563516189992,356.1593371199997,54049.19294136001 2025-10-12,09:35:57.000,285,11051972,-795,0,1760261756,13050.15933758999,355.7645858399992,54048.90646944001 2025-10-12,09:35:58.000,285,11051945,-795,0,1760261757,13049.431816110002,355.46147324999765,54048.13089912 2025-10-12,09:35:59.000,285,11051924,-795,0,1760261758,13049.16910002,355.60950497999875,54048.10993776 2025-10-12,09:36:00.000,285,11051938,-795,0,1760261759,13049.115209539996,355.7293401900024,54048.144873360005 2025-10-12,09:36:01.000,285,11051964,-795,0,1760261760,13049.0882643,355.813929750002,54048.5082036 2025-10-12,09:36:02.000,285,11051976,-795,0,1760261761,13048.89964761999,355.8632736600048,54048.77371416 2025-10-12,09:36:03.000,285,11051957,-795,0,1760261762,13048.771657729994,355.9619614800031,54048.84358536 2025-10-12,09:36:04.000,285,11051939,-795,0,1760261763,13048.94006547999,356.04655104000267,54048.63397176 2025-10-12,09:36:05.000,285,11051939,-795,0,1760261764,13049.687795889993,356.1875336400044,54048.89948232 2025-10-12,09:36:06.000,285,11051929,-795,0,1760261765,13050.644351909992,356.32851623999886,54049.03922472 2025-10-12,09:36:07.000,285,11051984,-795,0,1760261766,13051.055266819989,356.6668744800045,54049.09512168001 2025-10-12,09:36:08.000,285,11051962,-795,0,1760261767,13050.886859069993,357.09687141000177,54048.41038392 2025-10-12,09:36:09.000,285,11051979,-795,0,1760261768,13050.583725119992,357.8158826700019,54048.53615208 2025-10-12,09:36:10.000,285,11051977,-795,0,1760261769,13050.24690962,359.0283330300008,54048.44531952 2025-10-12,09:36:11.000,285,11052004,-795,0,1760261770,13050.1660739,360.13504644000204,54048.17980896 2025-10-12,09:36:12.000,285,11051927,-795,0,1760261771,13050.10544711,361.10077725000156,54048.06102792 2025-10-12,09:36:13.000,285,11051982,-795,0,1760261772,13050.24017330999,361.6506093900025,54047.73263328001 2025-10-12,09:36:14.000,285,11051956,-795,0,1760261773,13050.873386449988,361.7492972100008,54047.45314848 2025-10-12,09:36:15.000,285,11051925,-795,0,1760261774,13051.331455529995,361.460282879998,54047.12475384 2025-10-12,09:36:16.000,285,11051992,-795,0,1760261775,13051.668271030001,360.8117629199987,54046.88719176 2025-10-12,09:36:17.000,285,11051970,-795,0,1760261776,13052.126340109993,360.21258687000227,54046.84526904001 2025-10-12,09:36:18.000,285,11051992,-795,0,1760261777,13052.33516571999,360.0927516599986,54046.153544160006 2025-10-12,09:36:19.000,285,11051932,-795,0,1760261778,13052.732608009996,360.60733815000276,54046.10463432001 2025-10-12,09:36:20.000,285,11051939,-795,0,1760261779,13052.773025869996,361.18536681000114,54045.678420000004 2025-10-12,09:36:21.000,285,11051940,-795,0,1760261780,13052.773025869996,362.08765544999915,54045.66444576 2025-10-12,09:36:22.000,285,11051966,-795,0,1760261781,13052.80670742,363.1450249500049,54045.867072240006 2025-10-12,09:36:23.000,285,11051972,-795,0,1760261782,13052.53725501999,363.9979696800001,54045.58758744 2025-10-12,09:36:24.000,285,11051929,-795,0,1760261783,13052.072449629988,364.6817352900034,54045.49675488 2025-10-12,09:36:25.000,285,11051996,-795,0,1760261784,13051.823206159992,364.94255310000153,54045.70636848 2025-10-12,09:36:26.000,285,11051965,-795,0,1760261785,13051.648062100001,365.1328796099988,54045.748291200005 2025-10-12,09:36:27.000,285,11051964,-795,0,1760261786,13051.62785317,365.78139956999803,54045.92995632 2025-10-12,09:36:28.000,285,11051948,-795,0,1760261787,13051.472918039995,366.38057562000176,54045.67143288001 2025-10-12,09:36:29.000,285,11051987,-795,0,1760261788,13051.412291249995,366.85991646000184,54045.75527832 2025-10-12,09:36:30.000,285,11051970,-795,0,1760261789,13051.4459728,366.83876907000376,54045.97886616001 2025-10-12,09:36:31.000,285,11051945,-795,0,1760261790,13052.052240700003,366.5990986500037,54046.26533808 2025-10-12,09:36:32.000,285,11051960,-795,0,1760261791,13052.56420026,366.5427056100016,54046.88020464 2025-10-12,09:36:33.000,285,11051926,-795,0,1760261792,13052.56420026,366.56385299999965,54047.15270232001 2025-10-12,09:36:34.000,285,11051968,-795,0,1760261793,13052.64503598,366.4087721399992,54047.23654776 2025-10-12,09:36:35.000,285,11051949,-795,0,1760261794,13053.244567569993,365.9364804299985,54047.83045296001 2025-10-12,09:36:36.000,285,11051958,-795,0,1760261795,13053.57464675999,365.1258304799994,54048.08897640001 2025-10-12,09:36:37.000,285,11051920,-795,0,1760261796,13053.709372959995,364.3222296599997,54048.39640968 2025-10-12,09:36:38.000,285,11051973,-795,0,1760261797,13053.78347237,363.54682536000473,54048.382435440006 2025-10-12,09:36:39.000,285,11051953,-795,0,1760261798,13053.82389023,362.74322453999775,54048.4383324 2025-10-12,09:36:40.000,285,11051944,-795,0,1760261799,13053.769999749995,361.92552545999933,54048.56410056 2025-10-12,09:36:41.000,285,11051974,-795,0,1760261800,13053.77673605999,361.2699563700007,54048.8924952 2025-10-12,09:36:42.000,285,11051994,-795,0,1760261801,13053.830626539995,360.684878580003,54049.25582544 2025-10-12,09:36:43.000,285,11051972,-795,0,1760261802,13053.77673605999,360.2901273000025,54049.23486408 2025-10-12,09:36:44.000,285,11051874,-795,0,1760261803,13053.59485568999,360.4099625099989,54048.92743080001 2025-10-12,09:36:45.000,285,11051961,-795,0,1760261804,13053.460129489999,360.7483207500045,54048.78070128 2025-10-12,09:36:46.000,285,11051951,-795,0,1760261805,13053.258040189998,361.2770055000001,54048.822624 2025-10-12,09:36:47.000,285,11051948,-795,0,1760261806,13053.076159819997,361.59421635000035,54048.70384296 2025-10-12,09:36:48.000,285,11051996,-795,0,1760261807,13053.156995539997,361.64356026000314,54048.33352560001 2025-10-12,09:36:49.000,285,11051925,-795,0,1760261808,13053.305194359993,361.1571702900037,54048.193783200004 2025-10-12,09:36:50.000,285,11051967,-795,0,1760261809,13053.103105059992,360.57914162999805,54048.30557712001 2025-10-12,09:36:51.000,285,11051915,-795,0,1760261810,13052.234121069989,360.6989768400017,54048.29859 2025-10-12,09:36:52.000,285,11051846,-795,0,1760261811,13051.28430136,361.2911037599988,54048.17980896 2025-10-12,09:36:53.000,285,11051998,-795,0,1760261812,13050.34795427,361.72110069000337,54048.06102792 2025-10-12,09:36:54.000,285,11051948,-795,0,1760261813,13049.499179209997,361.8127393800023,54047.87237568001 2025-10-12,09:36:55.000,285,11051959,-795,0,1760261814,13049.0882643,361.4391354899999,54047.7396204 2025-10-12,09:36:56.000,285,11051935,-795,0,1760261815,13048.751448799994,360.97389290999854,54047.523019680004 2025-10-12,09:36:57.000,285,11051964,-795,0,1760261816,13048.562832119998,360.7694681400026,54047.23654776 2025-10-12,09:36:58.000,285,11052003,-795,0,1760261817,13048.448314849993,360.8681559600009,54046.852256160004 2025-10-12,09:36:59.000,285,11051995,-795,0,1760261818,13047.922882669991,361.128973769999,54046.54482288 2025-10-12,09:37:00.000,285,11051904,-795,0,1760261819,13047.525440379999,360.80471378999937,54046.36315776001 2025-10-12,09:37:01.000,285,11051889,-795,0,1760261820,13047.404186799999,360.0434077500031,54046.02777600001 2025-10-12,09:37:02.000,285,11051850,-795,0,1760261821,13046.616038529995,359.36669126999914,54045.68540712 2025-10-12,09:37:03.000,285,11051952,-795,0,1760261822,13045.962616459998,358.9014486899978,54045.88803360001 2025-10-12,09:37:04.000,285,11051966,-795,0,1760261823,13045.12057770999,358.49259914999857,54045.650471520006 2025-10-12,09:37:05.000,285,11051980,-795,0,1760261824,13044.305484199991,358.13309352000215,54045.27316704 2025-10-12,09:37:06.000,285,11051967,-795,0,1760261825,13044.096658589995,357.5480157300044,54045.16137312 2025-10-12,09:37:07.000,285,11051961,-795,0,1760261826,13043.719425229989,356.603432310003,54044.85393984001 2025-10-12,09:37:08.000,285,11051980,-795,0,1760261827,13043.321982939997,355.72229106000304,54044.66528760001 2025-10-12,09:37:09.000,285,11051947,-795,0,1760261828,13043.07273947,354.82000241999776,54044.67926184 2025-10-12,09:37:10.000,285,11051898,-795,0,1760261829,13042.452998949993,354.1996789800032,54044.60939064 2025-10-12,09:37:11.000,285,11051949,-795,0,1760261830,13041.678323299995,353.6427977100029,54044.58144216 2025-10-12,09:37:12.000,285,11051934,-795,0,1760261831,13040.843020859997,353.4031272900029,54044.68624896001 2025-10-12,09:37:13.000,285,11051942,-795,0,1760261832,13040.358006539995,352.9590320999996,54044.71419744001 2025-10-12,09:37:14.000,285,11051952,-795,0,1760261833,13040.256961889994,352.4514947400021,54044.61637776001 2025-10-12,09:37:15.000,285,11051920,-795,0,1760261834,13040.43210595,352.2541190999982,54044.909836800005 2025-10-12,09:37:16.000,285,11051902,-795,0,1760261835,13040.30411605999,352.42329822000465,54044.82599136 2025-10-12,09:37:17.000,285,11051951,-795,0,1760261836,13039.785420189997,352.7969021099998,54044.623364880004 2025-10-12,09:37:18.000,285,11051961,-795,0,1760261837,13038.21585996,353.9247629099991,54044.071382400005 2025-10-12,09:37:19.000,285,11051932,-795,0,1760261838,13036.54525507999,355.2359010900036,54043.52638704 2025-10-12,09:37:20.000,285,11052006,-795,0,1760261839,13034.942013300002,356.3355653699982,54043.14209544 2025-10-12,09:37:21.000,285,11051963,-795,0,1760261840,13033.769895359997,356.72326751999935,54042.848636400005 2025-10-12,09:37:22.000,285,11051982,-795,0,1760261841,13032.759448859993,357.2096574899988,54042.54120312 2025-10-12,09:37:23.000,285,11052003,-795,0,1760261842,13031.91067379999,358.0555530900019,54042.47831904 2025-10-12,09:37:24.000,285,11051867,-795,0,1760261843,13031.055162429991,358.8450556500029,54042.03114336001 2025-10-12,09:37:25.000,285,11051902,-795,0,1760261844,13030.368058809989,359.54291951999767,54041.82152976 2025-10-12,09:37:26.000,285,11051961,-795,0,1760261845,13030.064924860002,359.86013036999793,54041.556019200005 2025-10-12,09:37:27.000,285,11051932,-795,0,1760261846,13030.105342720002,359.3032491000049,54041.09486928001 2025-10-12,09:37:28.000,285,11051976,-795,0,1760261847,13030.233332609998,358.5701395799988,54040.48698984 2025-10-12,09:37:29.000,285,11051984,-795,0,1760261848,13030.267014159988,358.44325524000305,54039.88609752 2025-10-12,09:37:30.000,285,11051932,-795,0,1760261849,13030.388267739989,358.7463678300046,54039.43892184001 2025-10-12,09:37:31.000,285,11051909,-795,0,1760261850,13030.543202869994,359.1411191099978,54038.87995224 2025-10-12,09:37:32.000,285,11051924,-795,0,1760261851,13030.88001837,359.4865264800028,54038.41181520001 2025-10-12,09:37:33.000,285,11051986,-795,0,1760261852,13031.627748779989,359.44423169999936,54037.95765240001 2025-10-12,09:37:34.000,285,11051990,-795,0,1760261853,13032.604513730003,359.5711160400024,54037.64323200001 2025-10-12,09:37:35.000,285,11051963,-795,0,1760261854,13033.675587019992,359.9588181900035,54037.32182448 2025-10-12,09:37:36.000,285,11051943,-795,0,1760261855,13034.49068052999,360.7624190100032,54037.1541336 2025-10-12,09:37:37.000,285,11051948,-795,0,1760261856,13035.299037729994,361.9960167600002,54036.79779048 2025-10-12,09:37:38.000,285,11051951,-795,0,1760261857,13035.858151460001,363.08863191000273,54036.07811712 2025-10-12,09:37:39.000,285,11051992,-795,0,1760261858,13036.504837219989,364.20239445000334,54035.71478688 2025-10-12,09:37:40.000,285,11051944,-795,0,1760261859,13037.084159879996,365.16812526000285,54035.28158544 2025-10-12,09:37:41.000,285,11051975,-795,0,1760261860,13037.777999809994,366.03516825000406,54035.134855920005 2025-10-12,09:37:42.000,285,11051917,-795,0,1760261861,13038.141760549996,367.00794819000294,54035.03004912001 2025-10-12,09:37:43.000,285,11052018,-795,0,1760261862,13038.23606889,368.09351420999883,54035.14184304 2025-10-12,09:37:44.000,285,11051966,-795,0,1760261863,13038.444894499997,369.03809763000027,54035.27459832001 2025-10-12,09:37:45.000,285,11051927,-795,0,1760261864,13039.179152289995,369.8487475799993,54035.56107024001 2025-10-12,09:37:46.000,285,11052002,-795,0,1760261865,13039.886464839998,370.7721836100027,54035.7916452 2025-10-12,09:37:47.000,285,11051942,-795,0,1760261866,13040.519677979995,371.80840572000307,54036.03619440001 2025-10-12,09:37:48.000,285,11051935,-795,0,1760261867,13040.721767279996,372.0692235300012,54035.71478688 2025-10-12,09:37:49.000,285,11051968,-795,0,1760261868,13040.802602999996,371.86479875999794,54036.022220160005 2025-10-12,09:37:50.000,285,11051966,-795,0,1760261869,13041.058582780002,371.2162787999987,54035.77767096001 2025-10-12,09:37:51.000,285,11051951,-795,0,1760261870,13041.819785809996,370.1025162599981,54035.79863232001 2025-10-12,09:37:52.000,285,11051941,-795,0,1760261871,13042.399108469988,369.3271119600031,54035.707799760006 2025-10-12,09:37:53.000,285,11051986,-795,0,1760261872,13042.452998949993,369.05924501999834,54035.79863232001 2025-10-12,09:37:54.000,285,11051950,-795,0,1760261873,13042.082501899997,368.7349850399987,54035.63094144001 2025-10-12,09:37:55.000,285,11051917,-795,0,1760261874,13042.021875109996,367.931384219999,54035.60299296 2025-10-12,09:37:56.000,285,11051969,-795,0,1760261875,13041.57054234,367.2264712200049,54035.62395432 2025-10-12,09:37:57.000,285,11051937,-795,0,1760261876,13040.809339309992,366.5568038700003,54035.52613464 2025-10-12,09:37:58.000,285,11051973,-795,0,1760261877,13039.670902919992,365.77435043999867,54035.23966272 2025-10-12,09:37:59.000,285,11051981,-795,0,1760261878,13038.593093319992,365.72500653000316,54035.24664984001 2025-10-12,09:38:00.000,285,11051988,-795,0,1760261879,13036.87533427,365.90828391000105,54034.897293840004 2025-10-12,09:38:01.000,285,11052003,-795,0,1760261880,13035.238410939994,365.8025469600034,54034.93921656001 2025-10-12,09:38:02.000,285,11051954,-595,0,1760261881,13034.032611449999,365.3936974200042,54034.92524232 2025-10-12,09:38:03.000,285,11051981,-795,0,1760261882,13033.325298899996,365.2738622100005,54034.80646128 2025-10-12,09:38:04.000,285,11051955,-795,0,1760261883,13032.961538159994,365.35140264000074,54035.09992032 2025-10-12,09:38:05.000,285,11051968,-795,0,1760261884,13032.469787529997,365.5910730600008,54035.09992032 2025-10-12,09:38:06.000,285,11051974,-795,0,1760261885,13031.573858299998,365.95762782000384,54035.00908776001 2025-10-12,09:38:07.000,285,11051982,-795,0,1760261886,13030.448894529989,366.4440177900033,54034.79248704001 2025-10-12,09:38:08.000,285,11051986,-795,0,1760261887,13028.913015849997,366.72598298999947,54034.16364624 2025-10-12,09:38:09.000,285,11051954,-795,0,1760261888,13028.057504479999,366.61319691000244,54034.03787808 2025-10-12,09:38:10.000,285,11051977,-795,0,1760261889,13028.05076816999,366.30303519000154,54033.49986984001 2025-10-12,09:38:11.000,285,11051990,-795,0,1760261890,13028.32022057,366.9304077600027,54033.18544944001 2025-10-12,09:38:12.000,285,11051941,-795,0,1760261891,13028.11813127,368.0441703000033,54033.05968128 2025-10-12,09:38:13.000,285,11051970,-795,0,1760261892,13027.484918130001,369.179080230002,54032.74526088 2025-10-12,09:38:14.000,285,11052000,-795,0,1760261893,13026.481207939993,369.8346493200006,54032.89897752001 2025-10-12,09:38:15.000,285,11051976,-795,0,1760261894,13025.659378119999,369.67956846000016,54032.8221192 2025-10-12,09:38:16.000,285,11051974,-795,0,1760261895,13025.383189409993,368.98875372000475,54032.8919904 2025-10-12,09:38:17.000,285,11051977,-755,0,1760261896,13025.86146742,368.3754794100023,54032.94090024 2025-10-12,09:38:18.000,285,11051946,-795,0,1760261897,13026.326272810002,367.88908944000286,54032.92692600001 2025-10-12,09:38:19.000,285,11051978,-755,0,1760261898,13026.824759749994,367.79040162000456,54033.11557824001 2025-10-12,09:38:20.000,285,11051928,-795,0,1760261899,13027.390609789996,367.7481068400011,54033.08064264 2025-10-12,09:38:21.000,285,11051929,-795,0,1760261900,13027.889096729989,367.7833524899979,54033.01775856001 2025-10-12,09:38:22.000,285,11051931,-795,0,1760261901,13028.663772380001,367.23352035000426,54032.80115784 2025-10-12,09:38:23.000,285,11051991,-795,0,1760261902,13029.768527219996,366.64844255999924,54032.76622224 2025-10-12,09:38:24.000,285,11051952,-795,0,1760261903,13031.075371359992,366.50041082999815,54033.506856960004 2025-10-12,09:38:25.000,285,11051962,-795,0,1760261904,13032.557359559993,366.331231709999,54033.96800688 2025-10-12,09:38:26.000,285,11051989,-795,0,1760261905,13033.635169159992,365.3936974200042,54034.28242728 2025-10-12,09:38:27.000,285,11051958,-795,0,1760261906,13033.614960229992,364.59714573000383,54034.48505376001 2025-10-12,09:38:28.000,285,11051937,-635,0,1760261907,13032.90764767999,364.0191170699982,54034.23351744 2025-10-12,09:38:29.000,285,11051981,-795,0,1760261908,13032.954801849999,363.41289189000236,54034.4291568 2025-10-12,09:38:30.000,285,11051935,-795,0,1760261909,13033.325298899996,362.3061784800011,54034.26146592 2025-10-12,09:38:31.000,285,11051948,-795,0,1760261910,13033.305089969996,361.15012116000435,54034.17063336001 2025-10-12,09:38:32.000,285,11051930,-795,0,1760261911,13032.766185169989,360.1209481800033,54034.10076216001 2025-10-12,09:38:33.000,285,11051975,-795,0,1760261912,13031.486286269988,359.5076738700009,54033.49288272 2025-10-12,09:38:34.000,285,11051956,-795,0,1760261913,13030.79244633999,359.1904630200006,54033.723457680004 2025-10-12,09:38:35.000,285,11051932,-795,0,1760261914,13030.435421909999,359.2750525800002,54033.60467664 2025-10-12,09:38:36.000,285,11051968,-795,0,1760261915,13030.53646656,359.34554388000106,54033.35314032001 2025-10-12,09:38:37.000,285,11051941,-795,0,1760261916,13030.96085409,359.86013036999793,54033.22737216 2025-10-12,09:38:38.000,285,11051918,-795,0,1760261917,13030.947381469996,360.9597946499998,54032.91295176 2025-10-12,09:38:39.000,285,11051943,-795,0,1760261918,13031.391977929998,361.9466728500047,54032.87801616001 2025-10-12,09:38:40.000,285,11052004,-795,0,1760261919,13031.964564279995,362.55994715999987,54032.75923512001 2025-10-12,09:38:41.000,285,11051966,-795,0,1760261920,13032.651667899998,362.91945279000356,54032.98282296 2025-10-12,09:38:42.000,285,11051941,-795,0,1760261921,13033.23772687,363.20141798999975,54033.192436560006 2025-10-12,09:38:43.000,285,11051951,-795,0,1760261922,13033.884412629988,363.5820710100015,54033.39506304 2025-10-12,09:38:44.000,285,11051961,-795,0,1760261923,13033.897885249993,364.2728857500042,54033.92608416 2025-10-12,09:38:45.000,285,11051944,-795,0,1760261924,13033.13668222,365.2456656900031,54033.800316 2025-10-12,09:38:46.000,285,11051963,-795,0,1760261925,13032.813339339998,365.7179574000038,54034.128710640005 2025-10-12,09:38:47.000,285,11051955,-795,0,1760261926,13033.11647329,365.31615699000395,54034.35229848 2025-10-12,09:38:48.000,285,11051968,-795,0,1760261927,13033.648641779997,364.5548509500004,54034.30338864 2025-10-12,09:38:49.000,285,11051969,-795,0,1760261928,13034.32900908999,363.8781344700037,54034.799474160005 2025-10-12,09:38:50.000,285,11051995,-795,0,1760261929,13034.948749609997,363.68075882999983,54035.14184304 2025-10-12,09:38:51.000,285,11051987,-795,0,1760261930,13035.40681868999,364.05436272000225,54035.23966272 2025-10-12,09:38:52.000,285,11051991,-795,0,1760261931,13036.046768139997,364.6887844200028,54035.77767096001 2025-10-12,09:38:53.000,285,11051976,-795,0,1760261932,13036.83491641,365.8166452200021,54036.11305272001 2025-10-12,09:38:54.000,285,11051979,-795,0,1760261933,13037.744318259989,366.79647429000033,54036.55324128 2025-10-12,09:38:55.000,285,11051990,-795,0,1760261934,13038.242805199996,367.8820403100035,54036.91657152 2025-10-12,09:38:56.000,285,11051983,-795,0,1760261935,13038.781709999988,368.41777418999845,54037.04233968001 2025-10-12,09:38:57.000,285,11051945,-795,0,1760261936,13039.751738639992,368.2485950699993,54037.55239944001 2025-10-12,09:38:58.000,285,11051961,-795,0,1760261937,13041.004692299997,367.84679465999943,54037.57336080001 2025-10-12,09:38:59.000,285,11051914,-795,0,1760261938,13042.170073929992,367.9384333499984,54038.251111440004 2025-10-12,09:39:00.000,285,11051990,-795,0,1760261939,13043.261356149997,367.5577803300039,54038.69828712001 2025-10-12,09:39:01.000,285,11051975,-795,0,1760261940,13044.12360382999,366.902211239998,54038.56553184 2025-10-12,09:39:02.000,285,11051945,-795,0,1760261941,13045.03974198999,366.2959860600022,54039.11751432 2025-10-12,09:39:03.000,285,11051953,-795,0,1760261942,13045.585383099991,365.53468001999863,54039.278218080006 2025-10-12,09:39:04.000,285,11051968,-795,0,1760261943,13045.457393209996,365.1751743900022,54039.662509680005 2025-10-12,09:39:05.000,285,11051987,-795,0,1760261944,13045.053214609994,365.2950095999986,54039.95596872 2025-10-12,09:39:06.000,285,11052020,-795,0,1760261945,13044.824180069998,365.3443535100014,54039.9839172 2025-10-12,09:39:07.000,285,11051972,-795,0,1760261946,13044.702926489997,365.42894307000097,54040.20051792 2025-10-12,09:39:08.000,285,11051954,-795,0,1760261947,13044.13034014,365.4923852400025,54039.57866424 2025-10-12,09:39:09.000,285,11051996,-795,0,1760261948,13044.487364569992,365.46418871999776,54040.24942776 2025-10-12,09:39:10.000,285,11051939,-795,0,1760261949,13044.905015789998,365.3936974200042,54040.43808 2025-10-12,09:39:11.000,285,11051933,-795,0,1760261950,13045.16099556999,365.5276308899993,54040.333273200005 2025-10-12,09:39:12.000,285,11051980,-795,0,1760261951,13045.28898546,365.3443535100014,54040.41013152 2025-10-12,09:39:13.000,285,11051982,-795,0,1760261952,13045.30919439,364.87911093,54040.549873920005 2025-10-12,09:39:14.000,285,11051966,-795,0,1760261953,13045.2485676,364.8227178899979,54040.91320416 2025-10-12,09:39:15.000,285,11051962,-795,0,1760261954,13045.524756309991,364.97074961999897,54041.28352152001 2025-10-12,09:39:16.000,285,11051932,-755,0,1760261955,13046.434158159995,364.7804231100017,54041.31845712 2025-10-12,09:39:17.000,285,11051987,-795,0,1760261956,13046.932645100002,365.11878135000006,54041.14377912001 2025-10-12,09:39:18.000,285,11051978,-795,0,1760261957,13046.64972008,366.23959302000003,54041.19268896001 2025-10-12,09:39:19.000,285,11051956,-795,0,1760261958,13046.198387309989,367.6212224999981,54041.10884352 2025-10-12,09:39:20.000,285,11051930,-795,0,1760261959,13046.151233139994,368.67859200000385,54041.339418480005 2025-10-12,09:39:21.000,285,11051949,-795,0,1760261960,13046.178178379989,369.7148141100042,54041.61191616 2025-10-12,09:39:22.000,285,11051987,-795,0,1760261961,13045.760527159997,371.5264405199996,54041.75864568 2025-10-12,09:39:23.000,285,11051969,-795,0,1760261962,13045.235094979995,372.9080699999977,54042.05210472001 2025-10-12,09:39:24.000,285,11051956,-795,0,1760261963,13045.012796749994,373.6764251700006,54042.1149888 2025-10-12,09:39:25.000,285,11051880,-795,0,1760261964,13045.652746200001,373.94429210999806,54042.91850760001 2025-10-12,09:39:26.000,285,11051986,-795,0,1760261965,13046.36005874999,373.66232691000187,54043.449528720004 2025-10-12,09:39:27.000,285,11051984,-795,0,1760261966,13046.878754619996,373.1829860700018,54043.903691520005 2025-10-12,09:39:28.000,285,11051985,-795,0,1760261967,13046.75076473,372.8305295700047,54043.903691520005 2025-10-12,09:39:29.000,285,11052003,-795,0,1760261968,13046.797918899996,372.1326657000027,54044.287983120004 2025-10-12,09:39:30.000,285,11052001,-795,0,1760261969,13047.505231449999,370.9554609900006,54044.68624896001 2025-10-12,09:39:31.000,285,11051964,-795,0,1760261970,13048.239489239997,369.8557967099987,54044.92381104 2025-10-12,09:39:32.000,285,11051959,-795,0,1760261971,13048.616722599989,369.0944906700024,54044.79804288 2025-10-12,09:39:33.000,285,11051991,-795,0,1760261972,13048.663876769999,368.6010515700036,54044.65830048 2025-10-12,09:39:34.000,285,11051865,-795,0,1760261973,13048.77839403999,368.28384072000335,54044.89586256 2025-10-12,09:39:35.000,285,11051974,-795,0,1760261974,13048.973747029995,368.0512194300027,54045.482780640006 2025-10-12,09:39:36.000,285,11051947,-795,0,1760261975,13049.034373819995,368.3261354999995,54045.7133556 2025-10-12,09:39:37.000,285,11052027,-795,0,1760261976,13048.731239869994,368.8689185100011,54045.83213664 2025-10-12,09:39:38.000,285,11051973,-795,0,1760261977,13048.380951749998,369.35530848000053,54045.64348440001 2025-10-12,09:39:39.000,285,11052001,-795,0,1760261978,13048.549359499993,369.1015398000018,54045.846110880004 2025-10-12,09:39:40.000,285,11051920,-795,0,1760261979,13048.320324959997,368.55170766000083,54046.00681464001 2025-10-12,09:39:41.000,285,11051954,-795,0,1760261980,13047.51870406999,368.6010515700036,54046.06969872 2025-10-12,09:39:42.000,285,11052000,-795,0,1760261981,13046.811391520001,368.82662372999766,54045.86008512001 2025-10-12,09:39:43.000,285,11051941,-795,0,1760261982,13046.717083179996,368.23449681000056,54045.79021392001 2025-10-12,09:39:44.000,285,11051967,-795,0,1760261983,13046.919172479997,366.93745689000207,54045.7832268 2025-10-12,09:39:45.000,285,11051981,-795,0,1760261984,13046.797918899996,365.5487782800046,54046.27931232 2025-10-12,09:39:46.000,285,11051971,-795,0,1760261985,13045.895253360002,364.2446892299995,54046.202454000006 2025-10-12,09:39:47.000,285,11051962,-795,0,1760261986,13044.500837189997,363.4410884099998,54045.97187904 2025-10-12,09:39:48.000,285,11051922,-795,0,1760261987,13042.76960552,362.9899440900044,54045.16137312 2025-10-12,09:39:49.000,285,11051991,-795,0,1760261988,13041.375189349994,363.060435389998,54045.147398880006 2025-10-12,09:39:50.000,285,11051889,-795,0,1760261989,13040.688085729991,362.8842071399995,54044.860926960006 2025-10-12,09:39:51.000,285,11051980,-795,0,1760261990,13040.620722629996,362.8137158399986,54044.65830048 2025-10-12,09:39:52.000,285,11052007,-795,0,1760261991,13040.762185139996,363.5679727500028,54044.21811192 2025-10-12,09:39:53.000,285,11051990,-795,0,1760261992,13040.964274439997,364.9002583199981,54044.106318 2025-10-12,09:39:54.000,285,11051999,-795,0,1760261993,13040.896911340002,366.5568038700003,54044.19715056 2025-10-12,09:39:55.000,285,11052046,-795,0,1760261994,13040.189598789999,368.3613811500036,54044.68624896001 2025-10-12,09:39:56.000,285,11051931,-795,0,1760261995,13039.39471421,369.7359615000023,54044.7002232 2025-10-12,09:39:57.000,285,11052005,-795,0,1760261996,13038.956854059994,370.7016923100018,54044.66528760001 2025-10-12,09:39:58.000,285,11052009,-795,0,1760261997,13038.700874280003,370.9343136000025,54044.239073280005 2025-10-12,09:39:59.000,285,11051963,-795,0,1760261998,13039.280196939995,370.02497582999786,54044.53253232 2025-10-12,09:40:00.000,285,11052004,-795,0,1760261999,13039.926882699998,368.608100700003,54044.79804288 2025-10-12,09:40:01.000,285,11052031,-795,0,1760262000,13040.647667869991,367.64236989000347,54045.154386 2025-10-12,09:40:02.000,285,11052005,-635,0,1760262001,13041.307826249998,366.902211239998,54045.13342464 2025-10-12,09:40:03.000,285,11052013,-795,0,1760262002,13041.74568639999,366.3453299699977,54045.315089760006 2025-10-12,09:40:04.000,285,11051941,-795,0,1760262003,13041.617696509995,366.10565954999765,54045.315089760006 2025-10-12,09:40:05.000,285,11051964,-795,0,1760262004,13040.971010749992,366.30303519000154,54045.75527832 2025-10-12,09:40:06.000,285,11052000,-795,0,1760262005,13040.061608899989,367.1771273100021,54046.04175024 2025-10-12,09:40:07.000,285,11051949,-795,0,1760262006,13039.340823729995,368.2415459399999,54046.14655704001 2025-10-12,09:40:08.000,285,11051979,-795,0,1760262007,13038.916436199994,368.82662372999766,54046.17450552001 2025-10-12,09:40:09.000,285,11051959,-795,0,1760262008,13038.532466529992,369.2566206600022,54046.67059104 2025-10-12,09:40:10.000,285,11052022,-795,0,1760262009,13038.04745220999,369.5244875999997,54047.09680536 2025-10-12,09:40:11.000,285,11051996,-795,0,1760262010,13036.80797116999,370.44792363000306,54047.599878 2025-10-12,09:40:12.000,285,11051990,-795,0,1760262011,13035.40681868999,371.69561963999877,54047.78853024 2025-10-12,09:40:13.000,285,11051996,-795,0,1760262012,13034.975694849993,372.11856744000397,54048.18679608001 2025-10-12,09:40:14.000,285,11051952,-795,0,1760262013,13035.137366289993,371.4770966100041,54048.51519072 2025-10-12,09:40:15.000,285,11051986,-795,0,1760262014,13035.332719279999,370.3069410300013,54049.21390272001 2025-10-12,09:40:16.000,285,11051982,-795,0,1760262015,13035.137366289993,369.41875065000204,54049.94755032 2025-10-12,09:40:17.000,285,11052010,-795,0,1760262016,13034.908331749997,369.3482593500012,54050.492545680005 2025-10-12,09:40:18.000,285,11051990,-795,0,1760262017,13034.881386510002,369.4398980400001,54050.65324944001 2025-10-12,09:40:19.000,285,11051981,-795,0,1760262018,13034.989167469997,369.2989154399984,54051.20523192001 2025-10-12,09:40:20.000,285,11051949,-795,0,1760262019,13035.090212119998,368.4389215800038,54051.400871280006 2025-10-12,09:40:21.000,285,11051959,-795,0,1760262020,13035.352928209999,367.1630290500034,54051.344974319996 2025-10-12,09:40:22.000,285,11051983,-795,0,1760262021,13035.352928209999,366.1972982400039,54051.00959256001 2025-10-12,09:40:23.000,285,11051967,-795,0,1760262022,13035.103684739988,365.6545152300023,54050.70215928001 2025-10-12,09:40:24.000,285,11051959,-795,0,1760262023,13035.076739499993,365.2597639500018,54050.38773888001 2025-10-12,09:40:25.000,285,11051988,-795,0,1760262024,13035.299037729994,364.8297670200045,54050.17113816001 2025-10-12,09:40:26.000,285,11051980,-795,0,1760262025,13035.73016156999,363.9979696800001,54050.16415104 2025-10-12,09:40:27.000,285,11051997,-795,0,1760262026,13035.918778250001,362.834863230004,54049.68902688 2025-10-12,09:40:28.000,285,11051981,-795,0,1760262027,13035.379873449994,361.93962371999805,54048.82961112001 2025-10-12,09:40:29.000,285,11051972,-795,0,1760262028,13035.292301419999,361.49552853000205,54048.50121648001 2025-10-12,09:40:30.000,285,11051974,-795,0,1760262029,13035.602171679995,361.3052020200048,54047.83045296001 2025-10-12,09:40:31.000,285,11051960,-795,0,1760262030,13036.861861649995,360.4875029399991,54047.26449624 2025-10-12,09:40:32.000,285,11051987,-795,0,1760262031,13038.229332579991,359.11997171999974,54046.26533808 2025-10-12,09:40:33.000,285,11051986,-795,0,1760262032,13039.657430300002,357.9286687499989,54045.92995632 2025-10-12,09:40:34.000,285,11052014,-795,0,1760262033,13040.715030970001,357.4070331300027,54045.510729120004 2025-10-12,09:40:35.000,285,11051957,-795,0,1760262034,13041.233726839993,357.7665387599991,54045.32207688 2025-10-12,09:40:36.000,285,11051924,-795,0,1760262035,13041.62443281999,358.6688274000044,54045.245218560005 2025-10-12,09:40:37.000,285,11051997,-795,0,1760262036,13041.75242271,359.65570560000197,54044.979708000006 2025-10-12,09:40:38.000,285,11052010,-795,0,1760262037,13041.253935769993,360.67078032000427,54044.51157096 2025-10-12,09:40:39.000,285,11051986,-795,0,1760262038,13040.755448830001,361.77749372999824,54044.336892960004 2025-10-12,09:40:40.000,285,11052024,-795,0,1760262039,13040.499469049995,362.9969932200038,54044.022472560006 2025-10-12,09:40:41.000,285,11051945,-795,0,1760262040,13041.119209570003,363.4551866699985,54044.06439528001 2025-10-12,09:40:42.000,285,11051981,-795,0,1760262041,13042.271118579993,363.5256779699994,54043.666129440004 2025-10-12,09:40:43.000,285,11051951,-795,0,1760262042,13043.638589509988,363.51157971000066,54043.56132264001 2025-10-12,09:40:44.000,285,11051964,-795,0,1760262043,13045.255303909995,362.9969932200038,54043.92465288001 2025-10-12,09:40:45.000,285,11051992,-795,0,1760262044,13046.353322439994,362.6868315000029,54044.07836952 2025-10-12,09:40:46.000,285,11051934,-795,0,1760262045,13047.127998089993,362.7009297600016,54044.46266112 2025-10-12,09:40:47.000,285,11051987,-795,0,1760262046,13047.976773149996,362.70797889000096,54044.672274720004 2025-10-12,09:40:48.000,285,11051979,-795,0,1760262047,13048.609986289994,362.48240672999964,54044.65830048 2025-10-12,09:40:49.000,285,11051972,-795,0,1760262048,13049.472233970002,362.10175370999787,54045.16137312 2025-10-12,09:40:50.000,285,11051977,-795,0,1760262049,13049.930303049994,361.8197885100017,54045.37797384 2025-10-12,09:40:51.000,285,11051997,-795,0,1760262050,13050.28059116999,361.2911037599988,54045.580600320005 2025-10-12,09:40:52.000,285,11051922,-795,0,1760262051,13050.550043570001,360.3042255600012,54045.44085792 2025-10-12,09:40:53.000,285,11051986,-795,0,1760262052,13050.846441209993,359.2609543200015,54045.18233448 2025-10-12,09:40:54.000,285,11051928,-795,0,1760262053,13051.45944541999,358.3093217700007,54045.154386 2025-10-12,09:40:55.000,285,11051980,-795,0,1760262054,13051.513335899996,357.8793248400034,54045.18233448 2025-10-12,09:40:56.000,285,11052009,-795,0,1760262055,13050.792550730002,358.0555530900019,54045.33605112001 2025-10-12,09:40:57.000,285,11051992,-795,0,1760262056,13050.19975544999,358.13309352000215,54045.04957920001 2025-10-12,09:40:58.000,285,11051953,-795,0,1760262057,13049.95724828999,358.34456742000475,54044.65830048 2025-10-12,09:40:59.000,285,11051998,-795,0,1760262058,13050.152601279995,358.5207956700033,54044.476635360006 2025-10-12,09:41:00.000,285,11051996,-795,0,1760262059,13050.799287039998,358.54194306000136,54044.39977704001 2025-10-12,09:41:01.000,285,11051976,-795,0,1760262060,13051.688479960001,358.46440263000113,54044.26003464001 2025-10-12,09:41:02.000,285,11051938,-795,0,1760262061,13052.69892645999,358.6194834900016,54044.02945968 2025-10-12,09:41:03.000,285,11051978,-795,0,1760262062,13053.022269339992,359.564066910003,54043.44254160001 2025-10-12,09:41:04.000,285,11051961,-795,0,1760262063,13053.345612219993,360.36061860000336,54043.05825000001 2025-10-12,09:41:05.000,285,11051996,-795,0,1760262064,13053.473602109989,360.72717335999914,54042.87658488 2025-10-12,09:41:06.000,285,11051930,-795,0,1760262065,13053.709372959995,360.43110990000423,54042.70190688001 2025-10-12,09:41:07.000,285,11051937,-795,0,1760262066,13053.97882535999,359.64160734000325,54042.28966680001 2025-10-12,09:41:08.000,285,11051947,-795,0,1760262067,13054.234805139997,358.7816134800014,54041.458199520006 2025-10-12,09:41:09.000,285,11051999,-795,0,1760262068,13054.746764699994,358.06965135000064,54041.290508640006 2025-10-12,09:41:10.000,285,11052009,-795,0,1760262069,13055.150943299996,357.8652265800047,54040.92019128 2025-10-12,09:41:11.000,285,11051948,-795,0,1760262070,13055.090316509995,357.8793248400034,54040.71057768001 2025-10-12,09:41:12.000,285,11051943,-795,0,1760262071,13055.00274448,357.68899832999887,54040.333273200005 2025-10-12,09:41:13.000,285,11051980,-795,0,1760262072,13054.98253555,357.0404783699996,54039.74635512 2025-10-12,09:41:14.000,285,11051978,-795,0,1760262073,13054.766973629994,356.57523578999826,54039.43193472 2025-10-12,09:41:15.000,285,11051979,-795,0,1760262074,13054.847809349994,356.2862214600027,54039.592638480004 2025-10-12,09:41:16.000,285,11051920,-795,0,1760262075,13054.92190876,356.27917233000335,54039.69045816 2025-10-12,09:41:17.000,285,11051953,-795,0,1760262076,13054.90169983,356.68802187000256,54039.543728640005 2025-10-12,09:41:18.000,285,11052019,-795,0,1760262077,13054.652456359989,357.4704753000042,54038.95681056 2025-10-12,09:41:19.000,285,11051972,-795,0,1760262078,13054.457103369998,358.60538523000287,54039.0755916 2025-10-12,09:41:20.000,285,11051950,-795,0,1760262079,13053.992297979996,359.8530812399986,54038.89392648001 2025-10-12,09:41:21.000,285,11051958,-795,0,1760262080,13053.567910449994,361.1924159400005,54039.040656000005 2025-10-12,09:41:22.000,285,11051994,-795,0,1760262081,13053.062687199992,362.9265019200029,54038.99873328 2025-10-12,09:41:23.000,285,11051982,-795,0,1760262082,13052.58440919,364.8015704999998,54038.63540304 2025-10-12,09:41:24.000,285,11051962,-795,0,1760262083,13052.51704608999,366.3100843200009,54038.35591824 2025-10-12,09:41:25.000,285,11051913,-795,0,1760262084,13052.59788180999,367.49433816000237,54038.418802320004 2025-10-12,09:41:26.000,285,11052006,-795,0,1760262085,13052.63829966999,368.2908898500027,54038.47469928 2025-10-12,09:41:27.000,285,11051986,-795,0,1760262086,13053.170468160002,368.5094128800047,54038.96379768001 2025-10-12,09:41:28.000,285,11051986,-795,0,1760262087,13053.500547349999,368.76318156000343,54038.81008104 2025-10-12,09:41:29.000,285,11051968,-795,0,1760262088,13054.443630749993,368.72088678,54039.13148856001 2025-10-12,09:41:30.000,285,11051974,-795,0,1760262089,13055.568594520002,368.56580591999955,54039.43193472 2025-10-12,09:41:31.000,285,11051969,-795,0,1760262090,13056.03339990999,368.4600689700019,54039.86513616 2025-10-12,09:41:32.000,285,11051937,-795,0,1760262091,13056.05360883999,368.09351420999883,54039.89308464001 2025-10-12,09:41:33.000,285,11051996,-795,0,1760262092,13056.03339990999,367.71286119000433,54039.76731648 2025-10-12,09:41:34.000,285,11052012,-795,0,1760262093,13056.03339990999,367.79040162000456,54039.62058696 2025-10-12,09:41:35.000,285,11052017,-795,0,1760262094,13056.019927289999,368.09351420999883,54039.45289608 2025-10-12,09:41:36.000,285,11051980,-795,0,1760262095,13055.97277311999,368.1851528999978,54039.53674152001 2025-10-12,09:41:37.000,285,11051970,-795,0,1760262096,13055.507967730002,368.26974246000464,54039.53674152001 2025-10-12,09:41:38.000,285,11051976,-795,0,1760262097,13054.517730159998,368.82662372999766,54039.09655296 2025-10-12,09:41:39.000,285,11052008,-795,0,1760262098,13053.850835469995,369.51743847000034,54039.31315368 2025-10-12,09:41:40.000,285,11051913,-795,0,1760262099,13053.588119379994,369.89104236000276,54039.445908960006 2025-10-12,09:41:41.000,285,11051987,-795,0,1760262100,13053.77673605999,369.70071584999823,54039.41796048001 2025-10-12,09:41:42.000,285,11051965,-795,0,1760262101,13054.598565879998,369.4610454299982,54039.592638480004 2025-10-12,09:41:43.000,285,11052006,-795,0,1760262102,13055.696584409998,369.3482593500012,54039.41796048001 2025-10-12,09:41:44.000,285,11052018,-795,0,1760262103,13056.861966039993,369.5244875999997,54039.50180592 2025-10-12,09:41:45.000,285,11051980,-795,0,1760262104,13058.505625679994,369.6725193300008,54039.90007176001 2025-10-12,09:41:46.000,285,11051957,-795,0,1760262105,13059.745106719995,369.4892419500029,54040.13763384001 2025-10-12,09:41:47.000,285,11051974,-795,0,1760262106,13060.479364509993,369.4257997800014,54040.62673224 2025-10-12,09:41:48.000,285,11051982,-795,0,1760262107,13060.452419269997,369.6584210700021,54040.32628608001 2025-10-12,09:41:49.000,285,11051994,-795,0,1760262108,13060.654508569998,370.23644973000046,54040.500964080005 2025-10-12,09:41:50.000,285,11051929,-795,0,1760262109,13061.15973182,371.07529620000423,54040.58480952 2025-10-12,09:41:51.000,285,11052054,-795,0,1760262110,13062.358795,371.8577496299986,54040.68961632001 2025-10-12,09:41:52.000,285,11051950,-795,0,1760262111,13063.55112186999,372.6754487100043,54040.80839736001 2025-10-12,09:41:53.000,285,11051971,-795,0,1760262112,13064.77713029,373.2111825899992,54040.92019128 2025-10-12,09:41:54.000,285,11051964,-795,0,1760262113,13065.444024979988,374.10642209999787,54040.82935872001 2025-10-12,09:41:55.000,285,11051930,-795,0,1760262114,13065.080264240001,375.48100245000387,54040.7525004 2025-10-12,09:41:56.000,285,11051926,-795,0,1760262115,13064.965746969996,376.8344354100045,54041.10884352 2025-10-12,09:41:57.000,285,11052016,-795,0,1760262116,13065.457497599993,377.93409968999913,54041.45121240001 2025-10-12,09:41:58.000,285,11052001,-795,0,1760262117,13066.319745280001,378.81524093999906,54041.40928968001 2025-10-12,09:41:59.000,285,11051928,-715,0,1760262118,13067.31671916,379.8585121799988,54041.65383888 2025-10-12,09:42:00.000,285,11052019,-795,0,1760262119,13067.761315620002,380.72555517,54041.91236232001 2025-10-12,09:42:01.000,285,11051993,-795,0,1760262120,13068.29348411,381.0709625399977,54042.36652512001 2025-10-12,09:42:02.000,285,11051984,-795,0,1760262121,13068.919960940002,380.90178341999854,54042.96043032001 2025-10-12,09:42:03.000,285,11051949,-795,0,1760262122,13069.842835409996,380.5634251800002,54043.58927112001 2025-10-12,09:42:04.000,285,11051898,-795,0,1760262123,13070.93411763,380.4647373600019,54043.95958848 2025-10-12,09:42:05.000,285,11051846,-795,0,1760262124,13072.631667749993,380.3590004100042,54044.49759672001 2025-10-12,09:42:06.000,285,11051988,-795,0,1760262125,13074.106919639999,380.6480147399998,54045.0845148 2025-10-12,09:42:07.000,285,11051989,-795,0,1760262126,13075.218410789988,380.6480147399998,54045.50374200001 2025-10-12,09:42:08.000,285,11051993,-795,0,1760262127,13076.020031679996,380.40834431999974,54046.02078888 2025-10-12,09:42:09.000,285,11051971,-795,0,1760262128,13076.794707329995,380.17572302999906,54046.35617064 2025-10-12,09:42:10.000,285,11051981,-795,0,1760262129,13077.441393089997,379.8091682700033,54046.60071984 2025-10-12,09:42:11.000,285,11051986,-795,0,1760262130,13077.731054419994,379.5765469800026,54046.57975848001 2025-10-12,09:42:12.000,285,11051951,-795,0,1760262131,13077.798417519989,379.5272030699998,54046.56578424 2025-10-12,09:42:13.000,285,11051995,-795,0,1760262132,13078.216068739996,379.5483504599979,54046.22341536001 2025-10-12,09:42:14.000,285,11051970,-795,0,1760262133,13078.950326529994,380.0699860800014,54046.18847976 2025-10-12,09:42:15.000,285,11051942,-795,0,1760262134,13079.543121809991,381.17669949000265,54045.650471520006 2025-10-12,09:42:16.000,285,11051962,-795,0,1760262135,13079.866464689992,382.31160942000133,54045.245218560005 2025-10-12,09:42:17.000,285,11051951,-795,0,1760262136,13080.290852219994,383.0376698100008,54044.71419744001 2025-10-12,09:42:18.000,285,11051980,-795,0,1760262137,13080.883647499992,383.47471587000473,54044.35086720001 2025-10-12,09:42:19.000,285,11051985,-795,0,1760262138,13081.69874100999,383.65094412000326,54044.25304752 2025-10-12,09:42:20.000,285,11051927,-795,0,1760262139,13082.688978579994,383.43947022000066,54044.11330512001 2025-10-12,09:42:21.000,285,11051975,-795,0,1760262140,13083.807206039994,383.1997998000006,54043.784910480004 2025-10-12,09:42:22.000,285,11051984,-795,0,1760262141,13084.831125160003,382.93193286000314,54043.57529688 2025-10-12,09:42:23.000,285,11051980,-795,0,1760262142,13085.44412937,382.63586940000096,54043.135108320006 2025-10-12,09:42:24.000,285,11051951,-795,0,1760262143,13085.821362729992,382.12833204000344,54043.03728864001 2025-10-12,09:42:25.000,285,11051965,-795,0,1760262144,13086.063869889993,382.0719390000013,54042.91152048 2025-10-12,09:42:26.000,285,11052026,-795,0,1760262145,13086.097551439998,382.60062375000416,54042.86959776001 2025-10-12,09:42:27.000,285,11051953,-795,0,1760262146,13086.346794909994,383.4676667399981,54042.71588112 2025-10-12,09:42:28.000,285,11052002,-795,0,1760262147,13086.649928859995,384.4615940700023,54042.69491976 2025-10-12,09:42:29.000,285,11051995,-795,0,1760262148,13086.905908640001,385.6951918199993,54043.232928000005 2025-10-12,09:42:30.000,285,11051950,-795,0,1760262149,13087.296614619998,386.72436480000033,54043.49145144001 2025-10-12,09:42:31.000,285,11051954,-795,0,1760262150,13087.84225573,387.5632112700041,54043.72901352001 2025-10-12,09:42:32.000,285,11051983,-795,0,1760262151,13088.576513519998,388.22582949000207,54044.02945968 2025-10-12,09:42:33.000,285,11051990,-795,0,1760262152,13089.26361714,388.9095950999981,54044.141253600006 2025-10-12,09:42:34.000,285,11052025,-795,0,1760262153,13089.560014779992,389.7836872199987,54044.37182856 2025-10-12,09:42:35.000,285,11052002,-795,0,1760262154,13089.472442749997,391.0454814900004,54044.812017120006 2025-10-12,09:42:36.000,285,11051972,-795,0,1760262155,13089.357925479992,392.2579318499993,54044.49759672001 2025-10-12,09:42:37.000,285,11051959,-795,0,1760262156,13089.997874929999,393.2871048300003,54044.70721032 2025-10-12,09:42:38.000,285,11051969,-795,0,1760262157,13090.887067850002,394.1541478200015,54044.44868688001 2025-10-12,09:42:39.000,285,11051975,-795,0,1760262158,13092.119812579993,394.8449625600042,54044.89586256 2025-10-12,09:42:40.000,285,11052007,-795,0,1760262159,13093.238040039992,395.26791036000213,54045.04957920001 2025-10-12,09:42:41.000,285,11051951,-795,0,1760262160,13094.672874069998,395.62741598999855,54045.35002536 2025-10-12,09:42:42.000,285,11051985,-795,0,1760262161,13095.642902710002,396.17019900000014,54045.461819280004 2025-10-12,09:42:43.000,285,11051974,-795,0,1760262162,13096.1750712,396.9244559100043,54045.678420000004 2025-10-12,09:42:44.000,285,11051956,-795,0,1760262163,13096.511886699991,397.0442911200007,54045.66444576 2025-10-12,09:42:45.000,285,11051963,-795,0,1760262164,13097.441497479995,396.54380289000255,54045.985853280006 2025-10-12,09:42:46.000,285,11052060,-795,0,1760262165,13098.802232099995,396.05036379000376,54046.13956992 2025-10-12,09:42:47.000,285,11052012,-795,0,1760262166,13100.317901850001,395.77544771999965,54046.181492640004 2025-10-12,09:42:48.000,285,11051957,-795,0,1760262167,13101.530437649992,395.8177425000031,54046.083672960005 2025-10-12,09:42:49.000,285,11051978,-795,0,1760262168,13102.47352105,396.127904220004,54046.46097744001 2025-10-12,09:42:50.000,285,11051970,-795,0,1760262169,13103.073052639993,396.62839245000214,54047.04789552 2025-10-12,09:42:51.000,285,11051980,-795,0,1760262170,13103.194306219993,396.8962593899996,54047.1457152 2025-10-12,09:42:52.000,285,11051973,-795,0,1760262171,13103.43007707,396.56495028000063,54047.29943184001 2025-10-12,09:42:53.000,285,11051980,-795,0,1760262172,13103.807310429991,396.0080690100003,54047.34834168001 2025-10-12,09:42:54.000,285,11051983,-795,0,1760262173,13104.453996189994,395.44413861000066,54047.760581760005 2025-10-12,09:42:55.000,285,11052008,-795,0,1760262174,13104.99290099,395.43004035000195,54048.22173168 2025-10-12,09:42:56.000,285,11052003,-795,0,1760262175,13105.531805789993,395.7190546800048,54048.61999752001 2025-10-12,09:42:57.000,285,11051971,-795,0,1760262176,13106.16501892999,395.5639738200043,54048.52217784001 2025-10-12,09:42:58.000,285,11052000,-795,0,1760262177,13106.407526089992,395.08463298000424,54048.39640968 2025-10-12,09:42:59.000,285,11052006,-795,0,1760262178,13106.757814209988,395.02119081000274,54048.83659824001 2025-10-12,09:43:00.000,285,11051898,-795,0,1760262179,13106.993585059994,395.2608612300028,54049.38159360001 2025-10-12,09:43:01.000,285,11051981,-795,0,1760262180,13107.687424989992,395.4229912200026,54049.73793672 2025-10-12,09:43:02.000,285,11051955,-795,0,1760262181,13108.596826839996,395.7965951099977,54049.96152456001 2025-10-12,09:43:03.000,285,11051969,-795,0,1760262182,13109.351293559994,395.9516759699982,54049.99646016 2025-10-12,09:43:04.000,285,11051978,-795,0,1760262183,13109.614009649995,395.782496849999,54050.1851124 2025-10-12,09:43:05.000,285,11051984,-795,0,1760262184,13109.60053702999,395.5569246899977,54050.58337824001 2025-10-12,09:43:06.000,285,11051970,-795,0,1760262185,13109.50622869,395.0775838500049,54050.85587592 2025-10-12,09:43:07.000,285,11051992,-795,0,1760262186,13109.903670979991,394.0766073900013,54050.68818504 2025-10-12,09:43:08.000,285,11051982,-795,0,1760262187,13110.125969209992,393.0897291900037,54050.43664872001 2025-10-12,09:43:09.000,285,11051961,-795,0,1760262188,13110.280904339998,392.63858487000107,54050.324854800005 2025-10-12,09:43:10.000,285,11051989,-795,0,1760262189,13109.816098949996,392.65973225999915,54050.21306088 2025-10-12,09:43:11.000,285,11052020,-795,0,1760262190,13108.879751859997,393.2589083100029,54050.31088056 2025-10-12,09:43:12.000,285,11051987,-795,0,1760262191,13107.909723219993,393.51267699000164,54050.26197072 2025-10-12,09:43:13.000,285,11051949,-795,0,1760262192,13107.296719009995,392.8430096400043,54049.94755032 2025-10-12,09:43:14.000,285,11051973,-795,0,1760262193,13106.959903509989,391.98301578000246,54049.83575640001 2025-10-12,09:43:15.000,285,11051959,-795,0,1760262194,13106.313217750001,391.8138366600033,54049.521336 2025-10-12,09:43:16.000,285,11051932,-795,0,1760262195,13105.88209390999,391.8913770900035,54049.56325872 2025-10-12,09:43:17.000,285,11052027,-795,0,1760262196,13105.956193319995,391.5389205899992,54049.199928480004 2025-10-12,09:43:18.000,285,11051993,-795,0,1760262197,13105.727158779999,391.03138323000167,54048.51519072 2025-10-12,09:43:19.000,285,11051982,-795,0,1760262198,13105.080473019996,390.580238909999,54048.5082036 2025-10-12,09:43:20.000,285,11051985,-795,0,1760262199,13103.840991979996,390.1995858900045,54048.27064152 2025-10-12,09:43:21.000,285,11051956,-795,0,1760262200,13102.655401420001,390.37581414000306,54048.53615208 2025-10-12,09:43:22.000,285,11051983,-795,0,1760262201,13101.429392999991,391.00318671000423,54048.263654400005 2025-10-12,09:43:23.000,285,11051968,-795,0,1760262202,13100.378528640002,391.72219797000434,54047.81647872 2025-10-12,09:43:24.000,285,11051958,-795,0,1760262203,13099.509544649998,391.8420331800007,54047.55096816 2025-10-12,09:43:25.000,285,11051899,-795,0,1760262204,13098.734869,391.2358080000049,54047.44616136001 2025-10-12,09:43:26.000,285,11051976,-795,0,1760262205,13098.094919549992,390.49564934999944,54047.19462504 2025-10-12,09:43:27.000,285,11051973,-795,0,1760262206,13097.993874899992,390.62253369000246,54047.24353488 2025-10-12,09:43:28.000,285,11051978,-795,0,1760262207,13097.73789512,391.00318671000423,54046.22341536001 2025-10-12,09:43:29.000,285,11052039,-795,0,1760262208,13097.852412389992,391.8138366600033,54046.23040248 2025-10-12,09:43:30.000,285,11051984,-795,0,1760262209,13097.704213569996,392.7795674700028,54045.60156168001 2025-10-12,09:43:31.000,285,11051991,-795,0,1760262210,13097.51559689,393.5620209000044,54045.67143288001 2025-10-12,09:43:32.000,285,11051957,-795,0,1760262211,13097.084473049988,393.98496870000236,54045.28015416 2025-10-12,09:43:33.000,285,11052015,-795,0,1760262212,13096.754393859992,394.5066043199986,54044.693236080006 2025-10-12,09:43:34.000,285,11051965,-795,0,1760262213,13096.653349209992,394.7815203900027,54044.07836952 2025-10-12,09:43:35.000,285,11051991,-795,0,1760262214,13097.138363529994,394.67578343999776,54043.53337416 2025-10-12,09:43:36.000,285,11051971,-795,0,1760262215,13097.818730840001,394.64053779000096,54043.23991512 2025-10-12,09:43:37.000,285,11052003,-795,0,1760262216,13098.067974309997,394.9013555999991,54042.78575232 2025-10-12,09:43:38.000,285,11051959,-795,0,1760262217,13097.838939770001,395.51462991000153,54041.82851688 2025-10-12,09:43:39.000,285,11052018,-795,0,1760262218,13098.222909439988,396.21249378000357,54041.625890400006 2025-10-12,09:43:40.000,285,11051897,-795,0,1760262219,13099.139047600002,396.05036379000376,54041.46518664 2025-10-12,09:43:41.000,285,11051997,-795,0,1760262220,13100.385264949997,395.51462991000153,54041.39531544 2025-10-12,09:43:42.000,285,11052024,-795,0,1760262221,13101.604537059997,395.23266470999806,54041.45121240001 2025-10-12,09:43:43.000,285,11051944,-715,0,1760262222,13102.237750199994,395.4159420900032,54040.98307536 2025-10-12,09:43:44.000,285,11051976,-795,0,1760262223,13102.709291899992,395.2538121000034,54040.97608824001 2025-10-12,09:43:45.000,285,11051996,-795,0,1760262224,13103.40986814,394.8590608200029,54040.955126880006 2025-10-12,09:43:46.000,285,11051986,-795,0,1760262225,13103.989190799992,394.3021795500026,54040.96910112 2025-10-12,09:43:47.000,285,11051974,-795,0,1760262226,13104.224961649998,393.78759305999847,54040.90621704001 2025-10-12,09:43:48.000,285,11051898,-795,0,1760262227,13104.002663419997,393.32939961000375,54040.34026032 2025-10-12,09:43:49.000,285,11052027,-795,0,1760262228,13104.211489029993,392.617437480003,54040.34724744 2025-10-12,09:43:50.000,285,11051952,-795,0,1760262229,13104.218225340002,391.9971140400012,54040.40314440001 2025-10-12,09:43:51.000,285,11051958,-795,0,1760262230,13104.090235449992,392.2015388100044,54040.563848159996 2025-10-12,09:43:52.000,285,11051989,-795,0,1760262231,13104.144125929997,392.5680935700002,54040.955126880006 2025-10-12,09:43:53.000,285,11051978,-795,0,1760262232,13104.440523569989,392.52579879000405,54041.101856400004 2025-10-12,09:43:54.000,285,11051982,-795,0,1760262233,13104.615667629994,392.57514269999956,54041.31147000001 2025-10-12,09:43:55.000,285,11051939,-795,0,1760262234,13104.83122955,392.9135009399979,54041.737684319996 2025-10-12,09:43:56.000,285,11051980,-795,0,1760262235,13105.161308739996,393.44218569000077,54042.00319488001 2025-10-12,09:43:57.000,285,11051939,-795,0,1760262236,13105.504860549998,394.57709561999945,54042.33158952 2025-10-12,09:43:58.000,285,11052001,-795,0,1760262237,13105.733895089994,395.46528599999874,54042.40146072 2025-10-12,09:43:59.000,285,11051966,-795,0,1760262238,13106.05050166,396.2900342100038,54042.47831904 2025-10-12,09:44:00.000,285,11051929,-795,0,1760262239,13105.94272069999,397.07248763999814,54042.76479096 2025-10-12,09:44:01.000,285,11052004,-795,0,1760262240,13105.531805789993,397.7703515100002,54043.17703104001 2025-10-12,09:44:02.000,285,11051925,-795,0,1760262241,13105.006373609991,398.7008366700029,54043.67311656 2025-10-12,09:44:03.000,285,11051988,-795,0,1760262242,13104.433787259994,399.7723044300001,54043.92465288001 2025-10-12,09:44:04.000,285,11051900,-795,0,1760262243,13104.043081279997,400.8014774100011,54043.99452408001 2025-10-12,09:44:05.000,285,11051921,-795,0,1760262244,13104.063290209997,401.95753472999786,54044.239073280005 2025-10-12,09:44:06.000,285,11051997,-795,0,1760262245,13104.292324749993,402.8175285899997,54044.30195736001 2025-10-12,09:44:07.000,285,11051986,-795,0,1760262246,13104.231697959993,403.49424507000367,54044.1761892 2025-10-12,09:44:08.000,285,11051962,-795,0,1760262247,13103.901618769996,404.1498141600023,54043.98753696 2025-10-12,09:44:09.000,285,11051986,-795,0,1760262248,13103.70626577999,405.05915192999964,54043.89670440001 2025-10-12,09:44:10.000,285,11052019,-795,0,1760262249,13103.72647470999,406.17291447000025,54043.91766576 2025-10-12,09:44:11.000,285,11051970,-795,0,1760262250,13103.74668363999,406.757992259998,54043.72901352001 2025-10-12,09:44:12.000,285,11051967,-795,0,1760262251,13103.968981869992,406.50422357999923,54043.57529688 2025-10-12,09:44:13.000,285,11051992,-795,0,1760262252,13104.150862239992,406.8002870400014,54043.582284 2025-10-12,09:44:14.000,285,11051976,-795,0,1760262253,13104.62914025,407.4135613500039,54043.5473484 2025-10-12,09:44:15.000,285,11052004,-795,0,1760262254,13105.302771249997,407.3007752699996,54043.519399920006 2025-10-12,09:44:16.000,285,11051953,-795,0,1760262255,13106.097655829995,406.85668008000357,54043.5473484 2025-10-12,09:44:17.000,285,11051977,-795,0,1760262256,13106.602879079997,406.7015992200031,54043.55433552 2025-10-12,09:44:18.000,285,11051960,-795,0,1760262257,13106.852122549994,406.99061354999867,54043.20497952001 2025-10-12,09:44:19.000,285,11051969,-795,0,1760262258,13107.424708899991,407.674379160002,54043.2678636 2025-10-12,09:44:20.000,285,11051949,-795,0,1760262259,13108.125285139999,408.3299482500006,54042.8137008 2025-10-12,09:44:21.000,285,11051995,-795,0,1760262260,13108.724816729991,409.17584385000373,54042.562164480005 2025-10-12,09:44:22.000,285,11051941,-795,0,1760262261,13109.45907451999,409.6692829500025,54042.43639632001 2025-10-12,09:44:23.000,285,11052003,-795,0,1760262262,13110.085551349992,409.9512481499987,54042.45735768001 2025-10-12,09:44:24.000,285,11051981,-795,0,1760262263,13110.550356739994,410.42353985999944,54042.24774408001 2025-10-12,09:44:25.000,285,11051982,-795,0,1760262264,13110.934326409995,410.726652450001,54042.28966680001 2025-10-12,09:44:26.000,285,11051976,-795,0,1760262265,13111.04884368,410.6561611500001,54042.05210472001 2025-10-12,09:44:27.000,285,11051994,-795,0,1760262266,13111.055579989996,410.6420628900014,54041.95428504001 2025-10-12,09:44:28.000,285,11051932,-795,0,1760262267,13111.136415709996,410.57157159000053,54041.49313512 2025-10-12,09:44:29.000,285,11052000,-795,0,1760262268,13111.682056819998,410.3459994299992,54041.36736696 2025-10-12,09:44:30.000,285,11051947,-795,0,1760262269,13112.382633059991,409.37321949000034,54041.269547280004 2025-10-12,09:44:31.000,285,11051946,-795,0,1760262270,13113.11689084999,408.30175173000316,54041.63986464 2025-10-12,09:44:32.000,285,11051967,-795,0,1760262271,13113.568223620001,407.547494819999,54041.80755552 2025-10-12,09:44:33.000,285,11051949,-795,0,1760262272,13113.884830189992,407.0470065900008,54041.891400960005 2025-10-12,09:44:34.000,285,11052006,-795,0,1760262273,13114.58540643,406.61700966000353,54042.19883424001 2025-10-12,09:44:35.000,285,11052019,-795,0,1760262274,13115.420708869999,405.94029317999957,54042.24774408001 2025-10-12,09:44:36.000,285,11051915,-795,0,1760262275,13116.168439280002,405.14374148999923,54042.58312584001 2025-10-12,09:44:37.000,285,11051947,-795,0,1760262276,13116.700607769999,404.6362041300017,54042.66697128 2025-10-12,09:44:38.000,285,11051973,-795,0,1760262277,13117.172149469996,404.2626002399993,54042.394473600005 2025-10-12,09:44:39.000,285,11051966,-795,0,1760262278,13117.697581649998,404.163912420001,54042.492293280004 2025-10-12,09:44:40.000,285,11051905,-795,0,1760262279,13117.865989399994,404.08637199000077,54042.30364104 2025-10-12,09:44:41.000,285,11051982,-795,0,1760262280,13118.027660839994,404.1286667700042,54042.2547312 2025-10-12,09:44:42.000,285,11051994,-795,0,1760262281,13118.027660839994,404.07227373000205,54042.13595016 2025-10-12,09:44:43.000,285,11051992,-795,0,1760262282,13118.128705489995,403.72686636000435,54042.26171832 2025-10-12,09:44:44.000,285,11051914,-795,0,1760262283,13118.30384955,402.79638120000163,54042.5691516 2025-10-12,09:44:45.000,285,11051948,-795,0,1760262284,13118.519411469992,401.7319625700038,54042.324602400004 2025-10-12,09:44:46.000,285,11051982,-795,0,1760262285,13118.539620399992,401.0340987000018,54041.99620776 2025-10-12,09:44:47.000,285,11051984,-795,0,1760262286,13118.398157889991,401.111639130002,54042.14992440001 2025-10-12,09:44:48.000,285,11051943,-795,0,1760262287,13117.771681059989,401.02000044000306,54041.92633656 2025-10-12,09:44:49.000,285,11051991,-795,0,1760262288,13117.252985189996,400.984754789999,54042.0451176 2025-10-12,09:44:50.000,285,11051976,-795,0,1760262289,13116.76123456,400.6745930699981,54042.19184712 2025-10-12,09:44:51.000,285,11051960,-795,0,1760262290,13116.154966659997,400.30098918000294,54041.8704396 2025-10-12,09:44:52.000,285,11052005,-795,0,1760262291,13115.53522613999,399.32820924000407,54041.95428504001 2025-10-12,09:44:53.000,285,11051992,-795,0,1760262292,13115.036739199997,397.98887454000214,54041.91934944 2025-10-12,09:44:54.000,285,11051949,-795,0,1760262293,13115.164729089993,397.12183155000093,54042.40146072 2025-10-12,09:44:55.000,285,11052014,-795,0,1760262294,13115.285982669993,397.6505163000038,54042.84164928001 2025-10-12,09:44:56.000,285,11051982,-795,0,1760262295,13115.117574919997,399.1942757700017,54043.05126288 2025-10-12,09:44:57.000,285,11052023,-795,0,1760262296,13114.800968349991,400.9283617500041,54043.07921136 2025-10-12,09:44:58.000,285,11051994,-795,0,1760262297,13114.693187389996,401.9504855999985,54042.96043032001 2025-10-12,09:44:59.000,285,11052033,-755,0,1760262298,13114.922221929992,402.6060546900044,54043.24690224 2025-10-12,09:45:00.000,285,11051968,-795,0,1760262299,13115.434181489989,402.69064425000397,54043.44254160001 2025-10-12,09:45:01.000,285,11051970,-795,0,1760262300,13115.959613669991,402.64834947000054,54043.08619848001 2025-10-12,09:45:02.000,285,11051999,-795,0,1760262301,13116.458100609998,403.0642481399991,54043.05126288 2025-10-12,09:45:03.000,285,11051974,-795,0,1760262302,13116.76123456,403.9947333000018,54042.75780384 2025-10-12,09:45:04.000,285,11051975,-795,0,1760262303,13116.93637861999,404.61505674000364,54042.73684248 2025-10-12,09:45:05.000,285,11052013,-795,0,1760262304,13117.138467919991,405.22128191999946,54043.00934016001 2025-10-12,09:45:06.000,285,11051972,-795,0,1760262305,13117.576328069998,405.72881928000425,54043.135108320006 2025-10-12,09:45:07.000,285,11051960,-795,0,1760262306,13117.798626299998,405.6724262400021,54043.281837840004 2025-10-12,09:45:08.000,285,11051928,-795,0,1760262307,13117.839044159999,404.65030239000043,54042.90453336 2025-10-12,09:45:09.000,285,11052026,-795,0,1760262308,13118.24322276,403.50129420000303,54043.135108320006 2025-10-12,09:45:10.000,285,11051993,-795,0,1760262309,13118.606983500002,402.51441599999816,54043.232928000005 2025-10-12,09:45:11.000,285,11051963,-795,0,1760262310,13118.822545419993,401.8729451699983,54043.14908256 2025-10-12,09:45:12.000,285,11051955,-795,0,1760262311,13119.004425789994,401.05524608999986,54043.10715984001 2025-10-12,09:45:13.000,285,11051965,-795,0,1760262312,13119.267141879995,399.79345181999815,54043.016327280005 2025-10-12,09:45:14.000,285,11051941,-795,0,1760262313,13119.509649039996,398.91935970000486,54042.897546240005 2025-10-12,09:45:15.000,285,11051966,-795,0,1760262314,13119.698265719991,398.7783771000031,54043.17004392 2025-10-12,09:45:16.000,285,11051929,-795,0,1760262315,13119.725210960001,398.98985099999845,54042.98837880001 2025-10-12,09:45:17.000,285,11051996,-795,0,1760262316,13119.826255610002,399.1237844700008,54042.87658488 2025-10-12,09:45:18.000,285,11051985,-795,0,1760262317,13119.799310369992,398.9334579600036,54042.48530616001 2025-10-12,09:45:19.000,285,11051986,-795,0,1760262318,13120.008135980002,398.7360823199997,54042.632035680006 2025-10-12,09:45:20.000,285,11051988,-795,0,1760262319,13120.075499079998,398.77132797000377,54042.65299704001 2025-10-12,09:45:21.000,285,11051998,-795,0,1760262320,13120.284324689994,399.3705040200002,54042.68793264 2025-10-12,09:45:22.000,285,11052000,-795,0,1760262321,13120.358424099999,399.9767292000033,54042.38748648001 2025-10-12,09:45:23.000,285,11051962,-795,0,1760262322,13120.64134912,399.69476399999985,54042.33857664001 2025-10-12,09:45:24.000,285,11051953,-795,0,1760262323,13120.978164619992,398.89116318000015,54042.108001680004 2025-10-12,09:45:25.000,285,11051931,-795,0,1760262324,13121.314980119998,398.6796892800048,54042.37351224 2025-10-12,09:45:26.000,285,11052015,-795,0,1760262325,13121.71242240999,398.9264088300042,54042.37351224 2025-10-12,09:45:27.000,285,11052020,-795,0,1760262326,13122.372580789997,398.6726401499982,54042.23376984 2025-10-12,09:45:28.000,285,11051979,-795,0,1760262327,13123.09336595999,397.8690393299985,54041.89838808 2025-10-12,09:45:29.000,285,11051987,-795,0,1760262328,13123.753524339998,397.33330545000354,54042.09402744 2025-10-12,09:45:30.000,285,11051964,-795,0,1760262329,13123.948877329989,397.07248763999814,54041.83550400001 2025-10-12,09:45:31.000,285,11052001,-795,0,1760262330,13123.996031499999,397.08658590000414,54042.0451176 2025-10-12,09:45:32.000,285,11051925,-795,0,1760262331,13124.29242913999,396.6001959300047,54041.961272160006 2025-10-12,09:45:33.000,285,11051945,-795,0,1760262332,13124.669662499997,396.0080690100003,54041.75864568 2025-10-12,09:45:34.000,285,11051943,-795,0,1760262333,13125.195094679999,395.8811846700046,54042.0451176 2025-10-12,09:45:35.000,285,11051965,-795,0,1760262334,13125.61948221,395.9446268399988,54042.48530616001 2025-10-12,09:45:36.000,285,11051991,-795,0,1760262335,13126.353739999999,395.5569246899977,54042.52024176 2025-10-12,09:45:37.000,285,11051969,-795,0,1760262336,13127.802046649995,395.0423382000008,54042.75780384 2025-10-12,09:45:39.000,285,11052021,-795,0,1760262338,13130.321426589995,393.5408735099991,54042.84164928001 2025-10-12,09:45:41.000,285,11051975,-795,0,1760262340,13131.709106449991,393.4351365600014,54042.78575232 2025-10-12,09:45:42.000,285,11051982,-795,0,1760262341,13132.234538629993,393.6959543699995,54042.59710008 2025-10-12,09:45:43.000,285,11051945,-795,0,1760262342,13132.780179739995,393.8651334899987,54042.40844784 2025-10-12,09:45:44.000,285,11051995,-795,0,1760262343,13133.319084540002,394.0625091300026,54042.45037056 2025-10-12,09:45:45.000,285,11051965,-795,0,1760262344,13133.602009559989,394.70397996000247,54042.75081672001 2025-10-12,09:45:46.000,285,11051984,-795,0,1760262345,13133.568328009998,395.3947946999979,54042.98139168 2025-10-12,09:45:47.000,285,11051991,-795,0,1760262346,13133.534646459993,395.909381190002,54043.05825000001 2025-10-12,09:45:48.000,285,11051944,-795,0,1760262347,13133.85125303,395.9516759699982,54042.93946896001 2025-10-12,09:45:49.000,285,11052000,-795,0,1760262348,13134.632664989993,396.10675682999863,54043.12812120001 2025-10-12,09:45:50.000,285,11052002,-795,0,1760262349,13135.400604329996,396.4662624600023,54042.9534432 2025-10-12,09:45:51.000,285,11051988,-795,0,1760262350,13136.28979725,396.7200311400011,54043.14908256 2025-10-12,09:45:52.000,285,11051943,-795,0,1760262351,13136.909537769992,396.9315050400037,54043.22594088001 2025-10-12,09:45:53.000,285,11051959,-795,0,1760262352,13137.145308619998,397.41084588000376,54043.12812120001 2025-10-12,09:45:54.000,285,11052007,-795,0,1760262353,13137.098154449988,397.84084281000105,54043.0931856 2025-10-12,09:45:55.000,285,11052004,-795,0,1760262354,13137.024055039998,398.31313452000177,54042.799726560006 2025-10-12,09:45:56.000,285,11052019,-795,0,1760262355,13137.212671719994,398.90526143999887,54043.15606968001 2025-10-12,09:45:57.000,285,11052009,-795,0,1760262356,13137.259825889989,398.9828018699991,54042.827675040004 2025-10-12,09:45:58.000,285,11051987,-795,0,1760262357,13137.64379555999,398.74313144999905,54042.967417440006 2025-10-12,09:45:59.000,285,11051995,-795,0,1760262358,13138.196172980002,398.3272327800005,54042.80671368 2025-10-12,09:46:01.000,285,11051975,-795,0,1760262360,13139.267246269992,398.6867384100042,54042.60408720001 2025-10-12,09:46:02.000,285,11051991,-795,0,1760262361,13139.408708779993,399.7018131299992,54042.6390228 2025-10-12,09:46:03.000,285,11051984,-795,0,1760262362,13139.408708779993,400.7380352399996,54042.17088576001 2025-10-12,09:46:04.000,285,11051940,-795,0,1760262363,13139.361554609997,401.3795060699995,54041.77960704 2025-10-12,09:46:05.000,285,11051968,-795,0,1760262364,13139.644479629998,401.7883556099987,54042.073066079996 2025-10-12,09:46:06.000,285,11051978,-795,0,1760262365,13140.00150405999,402.1619595000011,54042.26870544001 2025-10-12,09:46:07.000,285,11051980,-795,0,1760262366,13140.331583250001,402.59900555999775,54042.21979560001 2025-10-12,09:46:08.000,285,11051968,-795,0,1760262367,13140.520199929997,403.2968694299998,54042.240756959996 2025-10-12,09:46:09.000,285,11051963,-795,0,1760262368,13140.870488049994,403.9806350400031,54042.108001680004 2025-10-12,09:46:10.000,285,11052001,-795,0,1760262369,13141.44981071,404.051126340004,54041.87742672 2025-10-12,09:46:12.000,285,11051935,-795,0,1760262371,13141.847252999993,403.5083433300024,54041.50012224001 2025-10-12,09:46:13.000,285,11051955,-795,0,1760262372,13141.598009529996,403.6845715800009,54040.92019128 2025-10-12,09:46:14.000,285,11051991,-795,0,1760262373,13141.436338089996,403.71276809999836,54040.78044888001 2025-10-12,09:46:15.000,285,11051984,-795,0,1760262374,13141.18035830999,403.43080290000216,54040.48000272 2025-10-12,09:46:16.000,285,11051964,-795,0,1760262375,13140.870488049994,402.9867077099989,54040.500964080005 2025-10-12,09:46:17.000,285,11051974,-795,0,1760262376,13140.729025539993,402.9867077099989,54040.68961632001 2025-10-12,09:46:18.000,285,11052011,-795,0,1760262377,13140.318110629996,403.2968694299998,54040.5079512 2025-10-12,09:46:19.000,285,11051988,-795,0,1760262378,13140.136230259996,403.2757220400017,54040.23545352001 2025-10-12,09:46:20.000,285,11051987,-795,0,1760262379,13140.08233977999,402.6553985999999,54039.83718768 2025-10-12,09:46:21.000,285,11051980,-795,0,1760262380,13139.873514169994,401.9504855999985,54039.85116192001 2025-10-12,09:46:22.000,285,11051920,-795,0,1760262381,13139.260509959997,401.4852430200044,54039.543728640005 2025-10-12,09:46:23.000,285,11052025,-795,0,1760262382,13138.80244087999,401.901141690003,54039.41796048001 2025-10-12,09:46:24.000,285,11051970,-795,0,1760262383,13138.317426559988,402.4298264399986,54039.39001200001 2025-10-12,09:46:25.000,285,11052020,-795,0,1760262384,13138.209645599993,402.8457251100044,54039.72539376001 2025-10-12,09:46:26.000,285,11051971,-795,0,1760262385,13137.994083680001,403.4026063800047,54039.93500736 2025-10-12,09:46:27.000,285,11051975,-795,0,1760262386,13137.697686039995,403.9947333000018,54040.333273200005 2025-10-12,09:46:28.000,285,11051975,-795,0,1760262387,13137.48212411999,404.48112327000126,54040.214492160005 2025-10-12,09:46:29.000,285,11052017,-795,0,1760262388,13137.576432459995,404.62915500000236,54040.36122168 2025-10-12,09:46:30.000,285,11051974,-795,0,1760262389,13138.108600949992,404.31899328000145,54040.44506712001 2025-10-12,09:46:31.000,285,11051969,-795,0,1760262390,13138.53972478999,404.163912420001,54040.382183040005 2025-10-12,09:46:32.000,285,11051974,-795,0,1760262391,13139.01126649,403.66342419000284,54040.08872400001 2025-10-12,09:46:33.000,285,11051987,-795,0,1760262392,13139.253773650002,403.1276903100006,54040.1935308 2025-10-12,09:46:34.000,285,11052029,-795,0,1760262393,13138.86980398,402.803430330001,54039.997891440005 2025-10-12,09:46:35.000,285,11051986,-795,0,1760262394,13138.135546190002,402.916216409998,54039.80225208001 2025-10-12,09:46:36.000,285,11051919,-795,0,1760262395,13136.997109800002,403.7691611400005,54039.56469000001 2025-10-12,09:46:37.000,285,11051994,-795,0,1760262396,13135.993399609994,404.74899020999874,54039.76731648 2025-10-12,09:46:38.000,285,11051987,-795,0,1760262397,13134.996425729994,405.6935736300002,54039.711419520005 2025-10-12,09:46:39.000,285,11052009,-795,0,1760262398,13134.147650669991,406.43373227999837,54039.63456120001 2025-10-12,09:46:40.000,285,11052026,-795,0,1760262399,13133.716526829994,407.2020874500013,54039.8441748 2025-10-12,09:46:41.000,285,11051982,-795,0,1760262400,13133.797362549994,407.92814784000075,54039.67648392 2025-10-12,09:46:42.000,285,11051959,-795,0,1760262401,13134.275640560001,407.74487046000286,54039.543728640005 2025-10-12,09:46:43.000,285,11051972,-795,0,1760262402,13135.077261449995,406.8989748599997,54039.71840664 2025-10-12,09:46:44.000,285,11051979,-795,0,1760262403,13135.649847799992,406.13766882000346,54039.50879304 2025-10-12,09:46:45.000,285,11051976,-795,0,1760262404,13136.16180735999,405.35521539000183,54039.278218080006 2025-10-12,09:46:46.000,285,11052000,-795,0,1760262405,13136.35042404,404.5586637000015,54039.43193472 2025-10-12,09:46:47.000,285,11051978,-795,0,1760262406,13136.087707949999,404.10751937999885,54039.48783168001 2025-10-12,09:46:48.000,285,11052008,-795,0,1760262407,13135.387131709991,404.02292981999926,54039.11751432 2025-10-12,09:46:49.000,285,11052009,-795,0,1760262408,13134.929062629999,404.0158806899999,54039.20135976001 2025-10-12,09:46:50.000,285,11051981,-795,0,1760262409,13134.17459591,404.2626002399993,54039.19437264 2025-10-12,09:46:51.000,285,11051975,-795,0,1760262410,13133.130467859992,404.953414980002,54039.04764312 2025-10-12,09:46:52.000,285,11051926,-795,0,1760262411,13132.200857080003,405.5032471200029,54038.52360912 2025-10-12,09:46:53.000,285,11051977,-795,0,1760262412,13132.173911839993,405.24947844000417,54038.62841592001 2025-10-12,09:46:54.000,285,11051983,-795,0,1760262413,13132.349055899998,404.4740741400019,54038.30002128 2025-10-12,09:46:55.000,285,11052000,-795,0,1760262414,13132.416418999994,404.25555110999994,54038.18124024 2025-10-12,09:46:56.000,285,11051984,-795,0,1760262415,13132.214329699993,404.38243545000296,54037.97861376001 2025-10-12,09:46:57.000,285,11052005,-795,0,1760262416,13132.032449329992,404.5727619600002,54037.83188424 2025-10-12,09:46:58.000,285,11051947,-795,0,1760262417,13132.221066009988,404.5093197899987,54037.817910000005 2025-10-12,09:46:59.000,285,11051976,-795,0,1760262418,13132.989005349991,404.2626002399993,54037.72707744 2025-10-12,09:47:00.000,285,11051967,-795,0,1760262419,13133.999451849995,403.62817853999877,54037.433618400006 2025-10-12,09:47:01.000,285,11052007,-795,0,1760262420,13134.841490599989,402.8880198900006,54037.18208208 2025-10-12,09:47:02.000,285,11051964,-795,0,1760262421,13135.06378882999,402.62720208000246,54036.574202640004 2025-10-12,09:47:03.000,285,11051972,-795,0,1760262422,13135.14462454999,402.3593351399977,54036.546254160006 2025-10-12,09:47:04.000,285,11051978,-795,0,1760262423,13135.555539460001,401.4852430200044,54036.13401408001 2025-10-12,09:47:05.000,285,11051975,-795,0,1760262424,13136.35042404,400.6393474200013,54036.12003984 2025-10-12,09:47:06.000,285,11051967,-795,0,1760262425,13137.239616959989,399.9132870300018,54036.03619440001 2025-10-12,09:47:07.000,285,11051980,-795,0,1760262426,13138.074919400002,399.6736166100018,54035.924400480006 2025-10-12,09:47:08.000,285,11051935,-795,0,1760262427,13138.78223194999,399.38460227999894,54035.721774 2025-10-12,09:47:09.000,285,11051956,-795,0,1760262428,13139.341345679997,399.0462440400006,54035.568057360004 2025-10-12,09:47:10.000,285,11051950,-795,0,1760262429,13139.79941475999,398.7501805799984,54035.49818616 2025-10-12,09:47:11.000,285,11052020,-795,0,1760262430,13140.25074753,399.08853882000403,54035.085946080006 2025-10-12,09:47:12.000,285,11051999,-795,0,1760262431,13140.331583250001,399.72296052000456,54034.49204088 2025-10-12,09:47:13.000,285,11051991,-795,0,1760262432,13140.695343990003,400.43492264999804,54034.394221200004 2025-10-12,09:47:14.000,285,11051961,-795,0,1760262433,13141.24772141,401.1257373900007,54034.009929600004 2025-10-12,09:47:15.000,285,11051978,-795,0,1760262434,13141.847252999993,401.9363873399998,54033.73743192001 2025-10-12,09:47:16.000,285,11051972,-795,0,1760262435,13142.54782924,402.79638120000163,54033.59768952001 2025-10-12,09:47:17.000,285,11051993,-795,0,1760262436,13142.978953079997,403.8678489599988,54033.276282 2025-10-12,09:47:18.000,285,11051996,-795,0,1760262437,13143.376395369989,404.99570975999814,54033.51384408 2025-10-12,09:47:19.000,285,11051978,-795,0,1760262438,13143.76036503999,405.76406493000104,54033.49288272 2025-10-12,09:47:20.000,285,11051954,-795,0,1760262439,13144.130862090002,405.9543914399983,54033.40205016001 2025-10-12,09:47:21.000,285,11051960,-795,0,1760262440,13143.854673379996,406.5747148800001,54033.26929488 2025-10-12,09:47:22.000,285,11052002,-795,0,1760262441,13143.53806680999,407.28667701000086,54033.11557824001 2025-10-12,09:47:23.000,285,11051983,-795,0,1760262442,13143.84793707,408.2101130400042,54033.54179256 2025-10-12,09:47:24.000,285,11051997,-795,0,1760262443,13144.541776999999,408.63306084000214,54033.674547840004 2025-10-12,09:47:25.000,285,11051953,-795,0,1760262444,13144.972900839995,408.6753556199983,54033.63961224 2025-10-12,09:47:26.000,285,11051995,-795,0,1760262445,13145.02005500999,408.5061764999991,54033.70948344 2025-10-12,09:47:27.000,285,11051947,-795,0,1760262446,13145.174990139996,407.8717547999986,54033.61865088001 2025-10-12,09:47:28.000,285,11051985,-795,0,1760262447,13145.498333019998,406.97651528999995,54034.02390384001 2025-10-12,09:47:29.000,285,11051990,-795,0,1760262448,13145.828412209994,406.02488273999916,54034.26146592 2025-10-12,09:47:30.000,285,11052029,-795,0,1760262449,13146.171964019995,405.2283310499988,54034.226530320004 2025-10-12,09:47:31.000,285,11051956,-795,0,1760262450,13146.569406310002,404.8476780300043,54033.99595536 2025-10-12,09:47:32.000,285,11051969,-795,0,1760262451,13146.879276569998,404.7560393399981,54033.32519184 2025-10-12,09:47:33.000,285,11051950,-795,0,1760262452,13146.737814059998,405.2776749600016,54033.23435928001 2025-10-12,09:47:34.000,285,11051977,-795,0,1760262453,13145.95640209999,406.18701272999897,54033.29724336 2025-10-12,09:47:35.000,285,11051991,-795,0,1760262454,13145.00658239,407.0681539799989,54032.93391312 2025-10-12,09:47:36.000,285,11051983,-795,0,1760262455,13143.82099182999,408.118474349998,54032.787183600005 2025-10-12,09:47:37.000,285,11051963,-795,0,1760262456,13142.884644739992,408.7599451799979,54032.52866016 2025-10-12,09:47:38.000,285,11051961,-795,0,1760262457,13142.211013739994,409.5071529600027,54032.73128664001 2025-10-12,09:47:39.000,285,11052011,-795,0,1760262458,13141.746208349992,410.3107537800024,54032.75923512001 2025-10-12,09:47:40.000,285,11051975,-755,0,1760262459,13141.38244760999,410.9310772200042,54032.70333816 2025-10-12,09:47:41.000,285,11051959,-795,0,1760262460,13141.544119049991,411.19189503000234,54032.67538968 2025-10-12,09:47:42.000,285,11052002,-795,0,1760262461,13141.853989310002,411.3610741500015,54032.43084048 2025-10-12,09:47:43.000,285,11051973,-795,0,1760262462,13142.352476249995,411.4456637100011,54032.68237680001 2025-10-12,09:47:44.000,285,11051983,-795,0,1760262463,13142.372685179995,411.40336892999767,54032.787183600005 2025-10-12,09:47:45.000,285,11051942,-795,0,1760262464,13142.50741138,411.1355019900002,54032.72429952 2025-10-12,09:47:46.000,285,11051981,-795,0,1760262465,13143.046316179993,410.3459994299992,54032.8919904 2025-10-12,09:47:47.000,285,11051966,-795,0,1760262466,13143.76710135,409.5705951300042,54032.8919904 2025-10-12,09:47:48.000,285,11051939,-795,0,1760262467,13144.023081129992,408.87978039000154,54032.93391312 2025-10-12,09:47:49.000,285,11051973,-795,0,1760262468,13143.74689242,408.43568519999826,54033.14352672001 2025-10-12,09:47:50.000,285,11051979,-795,0,1760262469,13143.335977509989,408.05503218000376,54033.1365396 2025-10-12,09:47:51.000,285,11051998,-795,0,1760262470,13143.45723108999,407.8999513200033,54033.15051384 2025-10-12,09:47:52.000,285,11052014,-795,0,1760262471,13143.342713819999,407.90700045000267,54032.84308056 2025-10-12,09:47:53.000,285,11051998,-795,0,1760262472,13143.248405479993,408.118474349998,54032.85006768001 2025-10-12,09:47:54.000,285,11051935,-795,0,1760262473,13143.531330499995,408.1043760899993,54032.857054800006 2025-10-12,09:47:55.000,285,11051971,-795,0,1760262474,13143.834464449996,407.9210987100014,54032.41686624 2025-10-12,09:47:56.000,285,11051984,-795,0,1760262475,13144.68323951,407.20913658000063,54032.31904656 2025-10-12,09:47:57.000,285,11051936,-795,0,1760262476,13145.821675899999,406.1658653400009,54032.20026552 2025-10-12,09:47:58.000,285,11051964,-795,0,1760262477,13146.475097969997,405.07325018999836,54032.48673744 2025-10-12,09:47:59.000,285,11051959,-795,0,1760262478,13146.717605129998,404.1498141600023,54032.44481472001 2025-10-12,09:48:00.000,285,11051961,-795,0,1760262479,13147.047684319994,403.64227680000477,54032.92692600001 2025-10-12,09:48:01.000,285,11051957,-795,0,1760262480,13147.000530149999,403.4801468099977,54033.073655520006 2025-10-12,09:48:02.000,285,11052000,-795,0,1760262481,13146.468361660001,403.86079982999945,54032.80814496001 2025-10-12,09:48:03.000,285,11051965,-795,0,1760262482,13145.85535744999,404.1780106799997,54033.22737216 2025-10-12,09:48:04.000,285,11051954,-795,0,1760262483,13145.329925270002,404.2273545900025,54033.39506304 2025-10-12,09:48:05.000,285,11051974,-795,0,1760262484,13145.02005500999,403.8960454800035,54033.171475200004 2025-10-12,09:48:06.000,285,11051956,-795,0,1760262485,13144.78428416,403.4589994199996,54033.388075920004 2025-10-12,09:48:07.000,285,11051968,-795,0,1760262486,13144.245379359993,403.21932899999956,54033.3461532 2025-10-12,09:48:08.000,285,11051997,-795,0,1760262487,13143.713210869995,402.9514620600021,54033.506856960004 2025-10-12,09:48:09.000,285,11051970,-795,0,1760262488,13143.57848466999,402.345236879999,54034.14268488 2025-10-12,09:48:10.000,285,11052002,-795,0,1760262489,13143.814255519996,401.4781938899978,54034.33133712 2025-10-12,09:48:11.000,285,11051979,-795,0,1760262490,13144.036553749997,400.95655827000155,54034.47806664 2025-10-12,09:48:12.000,285,11051948,-795,0,1760262491,13143.90856386,400.4208243899993,54034.38723408001 2025-10-12,09:48:13.000,285,11051957,-795,0,1760262492,13143.76710135,400.1106626699984,54034.72261584001 2025-10-12,09:48:14.000,285,11051966,-795,0,1760262493,13143.228196549993,400.322136570001,54034.918255200006 2025-10-12,09:48:15.000,285,11051993,-795,0,1760262494,13142.864435809992,400.4278735199987,54034.897293840004 2025-10-12,09:48:16.000,285,11051971,-795,0,1760262495,13142.46699352,400.1106626699984,54035.03004912001 2025-10-12,09:48:17.000,285,11051979,-795,0,1760262496,13141.901143479998,400.1600065800012,54035.03004912001 2025-10-12,09:48:18.000,285,11051977,-795,0,1760262497,13141.274666649995,400.6393474200013,54035.21171424 2025-10-12,09:48:19.000,285,11051955,-795,0,1760262498,13140.654926130002,401.3936043299982,54035.78465808 2025-10-12,09:48:20.000,285,11051931,-795,0,1760262499,13140.405682659992,402.13376298000367,54035.83356792 2025-10-12,09:48:21.000,285,11051982,-795,0,1760262500,13140.372001110001,403.2263781299989,54035.973310320005 2025-10-12,09:48:22.000,285,11051948,-795,0,1760262501,13140.547145169992,403.832603310002,54035.88946488 2025-10-12,09:48:23.000,285,11051996,-795,0,1760262502,13141.1062589,403.8537507000001,54036.39253752 2025-10-12,09:48:24.000,285,11051995,-795,0,1760262503,13141.914616100003,403.64227680000477,54036.72093216 2025-10-12,09:48:25.000,285,11052005,-795,0,1760262504,13143.086734039993,403.35326247000194,54037.16112072 2025-10-12,09:48:26.000,285,11051957,-795,0,1760262505,13144.184752569992,403.08539553000446,54037.28688888001 2025-10-12,09:48:27.000,285,11051978,-795,0,1760262506,13145.201935379991,402.9444129300027,54037.62925776 2025-10-12,09:48:28.000,285,11051996,-795,0,1760262507,13145.93619316999,402.7047425100027,54037.769000160006 2025-10-12,09:48:29.000,285,11051939,-795,0,1760262508,13146.623296789992,402.3311386200003,54038.52360912 2025-10-12,09:48:30.000,285,11051952,-795,0,1760262509,13147.28345517,401.87999429999763,54039.05463024001 2025-10-12,09:48:31.000,285,11051956,-795,0,1760262510,13147.734787939997,401.2949165099999,54039.50180592 2025-10-12,09:48:32.000,285,11051979,-795,0,1760262511,13147.876250449997,400.4208243899993,54039.60661272001 2025-10-12,09:48:33.000,285,11051986,-795,0,1760262512,13148.246747499994,400.10361353999906,54040.1935308 2025-10-12,09:48:34.000,285,11051980,-795,0,1760262513,13148.57682668999,400.13885919000313,54040.44506712001 2025-10-12,09:48:35.000,285,11051993,-795,0,1760262514,13148.940587429992,399.96968007000396,54040.71057768001 2025-10-12,09:48:36.000,285,11051962,-795,0,1760262515,13148.960796359992,399.8850905100044,54040.85730720001 2025-10-12,09:48:37.000,285,11051978,-795,0,1760262516,13149.021423149992,399.57492879000347,54040.80839736001 2025-10-12,09:48:38.000,285,11051970,-795,0,1760262517,13149.391920199989,399.4409953200011,54041.07390792001 2025-10-12,09:48:39.000,285,11051954,-795,0,1760262518,13149.51317377999,399.9132870300018,54041.486148 2025-10-12,09:48:40.000,285,11051998,-795,0,1760262519,13149.70179046,400.4701683000021,54041.53505784 2025-10-12,09:48:41.000,285,11051988,-795,0,1760262520,13150.025133340001,400.80852654000046,54041.43025104001 2025-10-12,09:48:42.000,285,11051975,-795,0,1760262521,13150.665082789994,400.51246307999827,54041.08788216 2025-10-12,09:48:43.000,285,11052000,-795,0,1760262522,13151.271350689996,400.082466150001,54041.220637440005 2025-10-12,09:48:44.000,285,11051994,-795,0,1760262523,13151.554275709997,399.7864026899988,54041.29749576 2025-10-12,09:48:45.000,285,11051927,-795,0,1760262524,13151.769837629989,399.3916514099983,54040.81538448 2025-10-12,09:48:46.000,285,11051979,-795,0,1760262525,13151.796782869998,399.10263708000275,54040.74551328 2025-10-12,09:48:47.000,285,11051968,-795,0,1760262526,13151.641847739993,399.1449318599989,54040.54288680001 2025-10-12,09:48:48.000,285,11051985,-795,0,1760262527,13151.736156079998,399.13788272999955,54040.35423456001 2025-10-12,09:48:49.000,285,11051953,-795,0,1760262528,13152.07297157999,399.3775531499996,54040.90621704001 2025-10-12,09:48:50.000,285,11051992,-795,0,1760262529,13151.803519179994,399.2718162000019,54040.8922428 2025-10-12,09:48:51.000,285,11052002,-795,0,1760262530,13151.338713789992,399.2436196800045,54040.85730720001 2025-10-12,09:48:52.000,285,11051971,-795,0,1760262531,13150.89411732999,399.5185357500013,54040.452054240006 2025-10-12,09:48:53.000,285,11052026,-795,0,1760262532,13151.01537090999,399.9485326799986,54040.75948752001 2025-10-12,09:48:54.000,285,11051997,-795,0,1760262533,13151.547539400002,399.5678796600041,54040.84333296 2025-10-12,09:48:55.000,285,11051971,-795,0,1760262534,13152.719657339992,398.6655910199988,54040.885255680005 2025-10-12,09:48:56.000,285,11051926,-795,0,1760262535,13153.736840149992,397.7703515100002,54041.08089504 2025-10-12,09:48:57.000,285,11052008,-795,0,1760262536,13154.34984435999,397.0654385099988,54041.18570184 2025-10-12,09:48:58.000,285,11051972,-795,0,1760262537,13154.73381402999,396.49445897999976,54041.290508640006 2025-10-12,09:48:59.000,285,11052016,-795,0,1760262538,13154.922430710001,396.18429725999886,54041.71672296001 2025-10-12,09:49:00.000,285,11051941,-795,0,1760262539,13155.070629529997,396.1913463899982,54041.75165856 2025-10-12,09:49:01.000,285,11052004,-795,0,1760262540,13155.535434919999,396.05036379000376,54041.75165856 2025-10-12,09:49:02.000,285,11051960,-795,0,1760262541,13155.865514109995,395.88823380000395,54041.59794192001 2025-10-12,09:49:03.000,285,11051988,-595,0,1760262542,13156.350528429997,395.9587251000048,54041.59794192001 2025-10-12,09:49:04.000,285,11051967,-795,0,1760262543,13156.862487989994,396.44511507000425,54041.793581280006 2025-10-12,09:49:05.000,285,11051942,-795,0,1760262544,13157.21951242,397.0936350300035,54041.71672296001 2025-10-12,09:49:06.000,285,11051958,-795,0,1760262545,13157.549591609997,397.6646145600025,54041.674800240005 2025-10-12,09:49:07.000,285,11051984,-795,0,1760262546,13158.014396999999,397.82674455000233,54041.70973584 2025-10-12,09:49:08.000,285,11051953,-795,0,1760262547,13158.499411320001,397.90428498000256,54041.437238160004 2025-10-12,09:49:09.000,285,11051947,-795,0,1760262548,13159.011370879998,398.1932993099981,54041.71672296001 2025-10-12,09:49:10.000,285,11051963,-795,0,1760262549,13159.4963852,398.4259205999988,54041.70274872 2025-10-12,09:49:11.000,285,11051984,-795,0,1760262550,13159.893827489992,398.54575581000245,54041.61191616 2025-10-12,09:49:12.000,285,11051942,-795,0,1760262551,13160.298006089994,398.390674950002,54041.269547280004 2025-10-12,09:49:13.000,285,11051972,-795,0,1760262552,13160.951428159991,398.1157588799979,54041.437238160004 2025-10-12,09:49:14.000,285,11051980,-795,0,1760262553,13161.631795469999,397.80559716000425,54041.51409648 2025-10-12,09:49:15.000,285,11051936,-795,0,1760262554,13162.089864549991,398.21444670000346,54041.171727600005 2025-10-12,09:49:16.000,285,11051975,-795,0,1760262555,13162.507515769998,399.05329316999996,54040.97608824001 2025-10-12,09:49:17.000,285,11051941,-795,0,1760262556,13162.837594959994,399.5678796600041,54040.47301560001 2025-10-12,09:49:18.000,285,11051971,-795,0,1760262557,13163.746996809998,400.05426963000355,54040.81538448 2025-10-12,09:49:19.000,285,11051988,-795,0,1760262558,13164.51493615,400.61115090000385,54041.052946560005 2025-10-12,09:49:20.000,285,11051984,-795,0,1760262559,13165.026895709998,400.7873791500024,54040.92717840001 2025-10-12,09:49:21.000,285,11052014,-795,0,1760262560,13165.195303459994,400.7521334999983,54040.98307536 2025-10-12,09:49:22.000,285,11051990,-795,0,1760262561,13165.41086538,400.35033308999846,54040.79442312 2025-10-12,09:49:23.000,285,11051972,-795,0,1760262562,13166.111441619993,399.61017444000026,54040.8922428 2025-10-12,09:49:24.000,285,11051929,-795,0,1760262563,13166.737918449995,398.9687036100004,54040.955126880006 2025-10-12,09:49:25.000,285,11051962,-795,0,1760262564,13166.90632619999,398.79247536000184,54040.63371936 2025-10-12,09:49:26.000,285,11051962,-795,0,1760262565,13166.71097321,398.87001579000207,54040.45904136 2025-10-12,09:49:27.000,285,11051931,-795,0,1760262566,13166.636873799995,398.721984060001,54040.36122168 2025-10-12,09:49:28.000,285,11051986,-795,0,1760262567,13167.000634539996,398.1792010499994,54040.45904136 2025-10-12,09:49:29.000,285,11051957,-795,0,1760262568,13167.98413579999,397.7985480300049,54041.05993368 2025-10-12,09:49:30.000,285,11051999,-795,0,1760262569,13168.752075139993,397.74215499000275,54041.339418480005 2025-10-12,09:49:31.000,285,11051990,-795,0,1760262570,13169.668213299992,397.77740063999954,54041.54903208001 2025-10-12,09:49:32.000,285,11051912,-795,0,1760262571,13170.44962526,397.9536288899981,54041.50012224001 2025-10-12,09:49:33.000,285,11051980,-795,0,1760262572,13171.635215819995,398.08756236000045,54041.83550400001 2025-10-12,09:49:34.000,285,11051948,-795,0,1760262573,13172.84101530999,397.7633023800008,54042.15691152 2025-10-12,09:49:35.000,285,11052005,-795,0,1760262574,13174.00639694,397.142978939999,54042.324602400004 2025-10-12,09:49:36.000,285,11051973,-795,0,1760262575,13175.15830594999,396.4239676799989,54042.65299704001 2025-10-12,09:49:37.000,285,11051979,-795,0,1760262576,13176.128334589994,396.00101988000097,54042.86959776001 2025-10-12,09:49:38.000,285,11051924,-795,0,1760262577,13176.990582270002,395.62741598999855,54042.946456080004 2025-10-12,09:49:39.000,285,11052000,-795,0,1760262578,13177.90672043,395.08463298000424,54043.114146960004 2025-10-12,09:49:40.000,285,11051843,-795,0,1760262579,13178.79591334999,394.6687343099984,54043.45651584 2025-10-12,09:49:41.000,285,11052031,-795,0,1760262580,13179.267455050001,394.57709561999945,54043.4774772 2025-10-12,09:49:42.000,285,11051953,-795,0,1760262581,13179.227037190001,395.0282399400021,54043.22594088001 2025-10-12,09:49:43.000,285,11051980,-635,0,1760262582,13179.186619330001,395.8106933700037,54043.5473484 2025-10-12,09:49:44.000,285,11052012,-795,0,1760262583,13179.02494789,396.60724506000406,54043.62420672 2025-10-12,09:49:45.000,285,11051973,-795,0,1760262584,13179.280927669992,397.3403545800029,54043.84779456001 2025-10-12,09:49:46.000,285,11051988,-795,0,1760262585,13179.361763389992,397.8337936800017,54043.449528720004 2025-10-12,09:49:47.000,285,11051943,-795,0,1760262586,13179.880459259999,398.2567414799996,54043.666129440004 2025-10-12,09:49:48.000,285,11051941,-795,0,1760262587,13180.634925979997,398.58100145999924,54044.34388008 2025-10-12,09:49:49.000,285,11052000,-795,0,1760262588,13181.40286532,398.79247536000184,54044.93778528 2025-10-12,09:49:50.000,285,11051946,-795,0,1760262589,13181.968715360003,398.4752645100016,54045.18932160001 2025-10-12,09:49:51.000,285,11051981,-795,0,1760262590,13182.217958829999,397.92543237000064,54045.26617992001 2025-10-12,09:49:52.000,285,11051980,-795,0,1760262591,13182.298794549999,397.1147824200016,54045.4688064 2025-10-12,09:49:53.000,285,11051961,-795,0,1760262592,13182.54130171,396.21249378000357,54045.69239424001 2025-10-12,09:49:54.000,285,11051987,-795,0,1760262593,13182.74339101,395.1903699300019,54045.88104648 2025-10-12,09:49:55.000,285,11052032,-795,0,1760262594,13182.797281489991,394.28103216000454,54045.853098 2025-10-12,09:49:56.000,285,11051942,-795,0,1760262595,13182.67602790999,393.63956133000465,54045.54566472 2025-10-12,09:49:57.000,285,11051976,-795,0,1760262596,13182.487411229995,393.32939961000375,54045.30810264001 2025-10-12,09:49:58.000,285,11051973,-795,0,1760262597,13182.143859419994,393.3364487400031,54045.37797384 2025-10-12,09:49:59.000,285,11052001,-795,0,1760262598,13181.807043920002,393.57611916000315,54045.83912376001 2025-10-12,09:50:00.000,285,11051946,-795,0,1760262599,13181.746417130002,393.646610460004,54046.02777600001 2025-10-12,09:50:01.000,285,11051933,-795,0,1760262600,13181.961979049993,393.63956133000465,54046.181492640004 2025-10-12,09:50:02.000,285,11051974,-795,0,1760262601,13181.988924290003,393.4985787300029,54046.153544160006 2025-10-12,09:50:03.000,285,11051967,-795,0,1760262602,13182.036078459998,393.3857926499986,54046.50290016 2025-10-12,09:50:04.000,285,11051953,-795,0,1760262603,13181.988924290003,393.03333615000156,54046.852256160004 2025-10-12,09:50:05.000,285,11051996,-795,0,1760262604,13182.042814769993,392.67383051999786,54046.94308872001 2025-10-12,09:50:06.000,285,11051976,-795,0,1760262605,13182.143859419994,392.42711096999847,54047.05488264 2025-10-12,09:50:07.000,285,11051986,-795,0,1760262606,13182.076496319998,392.5328479200034,54047.11776672 2025-10-12,09:50:08.000,285,11051995,-795,0,1760262607,13181.645372480001,392.82186224999896,54047.38327728 2025-10-12,09:50:09.000,285,11051978,-795,0,1760262608,13181.54432783,393.0897291900037,54048.04006656001 2025-10-12,09:50:10.000,285,11051989,-795,0,1760262609,13181.33550221999,393.3575961300012,54048.17980896 2025-10-12,09:50:11.000,285,11051947,-795,0,1760262610,13181.35571114999,393.51267699000164,54048.37544832001 2025-10-12,09:50:12.000,285,11051923,-795,0,1760262611,13181.29508435999,393.2941539599997,54048.214744560006 2025-10-12,09:50:13.000,285,11051948,-795,0,1760262612,13181.40286532,393.08268006000435,54048.53615208 2025-10-12,09:50:14.000,285,11051959,-795,0,1760262613,13180.991950409989,393.2941539599997,54048.5780748 2025-10-12,09:50:15.000,285,11051948,-755,0,1760262614,13180.466518230001,393.7664456700004,54048.50121648001 2025-10-12,09:50:16.000,285,11051989,-795,0,1760262615,13180.109493799995,394.1541478200015,54048.48724224 2025-10-12,09:50:17.000,285,11051969,-795,0,1760262616,13179.866986639994,394.51365344999795,54048.35448696001 2025-10-12,09:50:18.000,285,11051917,-795,0,1760262617,13179.301136599992,394.8590608200029,54048.20775744001 2025-10-12,09:50:19.000,285,11051991,-795,0,1760262618,13178.84306752,395.1057803700023,54048.529164960004 2025-10-12,09:50:20.000,285,11051931,-795,0,1760262619,13178.661187149999,395.0634855899989,54048.40339680001 2025-10-12,09:50:21.000,285,11051962,-795,0,1760262620,13178.82285859,394.8661099500023,54048.193783200004 2025-10-12,09:50:22.000,285,11051996,-795,0,1760262621,13179.031684199996,394.6969308300031,54047.88634992 2025-10-12,09:50:23.000,285,11051995,-795,0,1760262622,13179.274191359997,394.95069951000187,54047.83045296001 2025-10-12,09:50:24.000,285,11051980,-795,0,1760262623,13179.253982429997,395.31725426999765,54047.73263328001 2025-10-12,09:50:25.000,285,11051969,-795,0,1760262624,13179.220300879992,395.5498755599983,54047.711671920006 2025-10-12,09:50:26.000,285,11051945,-795,0,1760262625,13178.971057409995,395.7683985900003,54047.3902644 2025-10-12,09:50:27.000,285,11051977,-795,0,1760262626,13178.539933569999,396.08560944000055,54047.29943184001 2025-10-12,09:50:28.000,285,11051967,-795,0,1760262627,13178.115546039997,396.6213433200028,54046.89417888001 2025-10-12,09:50:29.000,285,11051967,-795,0,1760262628,13177.82588471,397.0936350300035,54047.27148336 2025-10-12,09:50:30.000,285,11051973,-795,0,1760262629,13177.529487069995,397.26281415000267,54047.22257352 2025-10-12,09:50:31.000,285,11051982,-795,0,1760262630,13177.192671569988,397.3192071900048,54047.22257352 2025-10-12,09:50:32.000,285,11051926,-795,0,1760262631,13176.943428099992,397.15707719999773,54046.83828192 2025-10-12,09:50:33.000,285,11051984,-795,0,1760262632,13177.219616809998,396.97379981999984,54047.15270232001 2025-10-12,09:50:34.000,285,11051983,-795,0,1760262633,13177.569904929995,396.8469154800041,54047.29943184001 2025-10-12,09:50:35.000,285,11051979,-795,0,1760262634,13177.859566259991,396.97379981999984,54047.23654776 2025-10-12,09:50:36.000,285,11051941,-795,0,1760262635,13177.72484006,397.33330545000354,54046.55181 2025-10-12,09:50:37.000,285,11051979,-795,0,1760262636,13177.940401979991,397.84084281000105,54046.74046224 2025-10-12,09:50:38.000,285,11052013,-795,0,1760262637,13178.155963899997,398.3060853900024,54046.84526904001 2025-10-12,09:50:39.000,285,11051987,-795,0,1760262638,13178.283953789993,398.8206718799993,54047.18065080001 2025-10-12,09:50:40.000,285,11051929,-795,0,1760262639,13178.310899030002,399.32820924000407,54047.1457152 2025-10-12,09:50:41.000,285,11051986,-795,0,1760262640,13178.297426409998,399.6031253100009,54047.12475384 2025-10-12,09:50:42.000,285,11051944,-795,0,1760262641,13178.169436520002,399.46214270999917,54046.88020464 2025-10-12,09:50:43.000,285,11052030,-795,0,1760262642,13178.263744859993,399.180177510003,54046.9361016 2025-10-12,09:50:44.000,285,11051916,-795,0,1760262643,13178.317635339998,398.721984060001,54047.03392128001 2025-10-12,09:50:45.000,285,11051953,-795,0,1760262644,13178.364789509993,398.0311693199983,54046.95007584 2025-10-12,09:50:46.000,285,11052005,-795,0,1760262645,13178.519724639998,397.13592980999965,54046.52386152 2025-10-12,09:50:47.000,285,11051951,-795,0,1760262646,13178.95758478999,396.4098694200002,54046.36315776001 2025-10-12,09:50:48.000,285,11051982,-795,0,1760262647,13179.536907449998,396.00101988000097,54046.26533808 2025-10-12,09:50:49.000,285,11052019,-795,0,1760262648,13180.19706582999,396.0926585699999,54046.74744936001 2025-10-12,09:50:50.000,285,11051977,-795,0,1760262649,13180.513672399997,396.0785603100012,54046.705526640006 2025-10-12,09:50:51.000,285,11051972,-795,0,1760262650,13180.392418819996,396.02216726999904,54046.57975848001 2025-10-12,09:50:52.000,285,11051973,-795,0,1760262651,13179.94108605,395.78954597999837,54046.10463432001 2025-10-12,09:50:53.000,285,11051978,-795,0,1760262652,13179.685106269993,395.6485633800039,54046.083672960005 2025-10-12,09:50:54.000,285,11051895,-795,0,1760262653,13179.301136599992,395.54282642999897,54046.02777600001 2025-10-12,09:50:55.000,285,11051961,-795,0,1760262654,13178.512988329989,395.4864333900041,54045.93694344001 2025-10-12,09:50:56.000,285,11051953,-795,0,1760262655,13177.51601444999,395.3102051399983,54045.294128400004 2025-10-12,09:50:57.000,285,11052002,-795,0,1760262656,13176.781756659992,395.26791036000213,54045.11246328 2025-10-12,09:50:58.000,285,11051988,-795,0,1760262657,13175.838673259997,395.34545079000236,54044.9447724 2025-10-12,09:50:59.000,285,11051971,-795,0,1760262658,13174.922535099999,395.43004035000195,54044.79804288 2025-10-12,09:51:00.000,285,11051971,-795,0,1760262659,13174.195013619996,395.24676297000406,54044.73515880001 2025-10-12,09:51:01.000,285,11051944,-795,0,1760262660,13173.454019520002,395.1057803700023,54044.41375128 2025-10-12,09:51:02.000,285,11051993,-795,0,1760262661,13172.692816489995,394.71102909000183,54043.805871840006 2025-10-12,09:51:03.000,285,11051999,-795,0,1760262662,13172.174120620002,394.4008673700009,54043.56132264001 2025-10-12,09:51:04.000,285,11052028,-795,0,1760262663,13171.70931523,394.06955826000194,54043.21196664 2025-10-12,09:51:05.000,285,11051980,-795,0,1760262664,13170.961584819997,393.6184139399993,54042.67395840001 2025-10-12,09:51:06.000,285,11052009,-795,0,1760262665,13170.18690917,393.061532669999,54042.01716912 2025-10-12,09:51:07.000,285,11052001,-795,0,1760262666,13169.546959719992,392.3425214099989,54041.93332368001 2025-10-12,09:51:08.000,285,11051980,-795,0,1760262667,13169.04847278,391.827934920002,54041.604929040004 2025-10-12,09:51:09.000,285,11051997,-795,0,1760262668,13168.509567979992,391.5036749400024,54041.45121240001 2025-10-12,09:51:10.000,285,11051993,-795,0,1760262669,13167.74162863999,391.51072407000174,54041.30448288 2025-10-12,09:51:11.000,285,11051977,-795,0,1760262670,13166.919798819996,391.5318714599998,54041.08788216 2025-10-12,09:51:12.000,285,11051977,-795,0,1760262671,13166.266376749998,391.1723658300034,54040.84333296 2025-10-12,09:51:13.000,285,11052046,-795,0,1760262672,13165.862198149996,390.7000741200027,54040.91320416 2025-10-12,09:51:14.000,285,11051999,-795,0,1760262673,13165.727471949991,390.467452830002,54040.94115264 2025-10-12,09:51:15.000,285,11052006,-795,0,1760262674,13165.57253682,390.5520423900016,54040.82935872001 2025-10-12,09:51:16.000,285,11051967,-795,0,1760262675,13165.28287548999,390.67187759999797,54040.40314440001 2025-10-12,09:51:17.000,285,11052003,-795,0,1760262676,13164.885433199997,390.57318977999967,54040.165582320005 2025-10-12,09:51:18.000,285,11051931,-795,0,1760262677,13164.993214159993,390.0938489399996,54040.0537884 2025-10-12,09:51:19.000,285,11052017,-795,0,1760262678,13165.33002966,389.4171324600029,54040.284363360006 2025-10-12,09:51:20.000,285,11051990,-795,0,1760262679,13165.222248699989,388.90254596999876,54040.32628608001 2025-10-12,09:51:21.000,285,11051981,-795,0,1760262680,13164.40715518999,388.8391038000045,54040.046801280005 2025-10-12,09:51:22.000,285,11051999,-795,0,1760262681,13163.443862859996,388.7263177200002,54039.73238088001 2025-10-12,09:51:23.000,285,11052013,-795,0,1760262682,13162.588351489998,388.62058077000256,54039.65552256001 2025-10-12,09:51:24.000,285,11051946,-795,0,1760262683,13161.71263119,388.62058077000256,54039.55770288001 2025-10-12,09:51:25.000,285,11052002,-795,0,1760262684,13160.762811479995,388.71926859000087,54039.38302488 2025-10-12,09:51:26.000,285,11051975,-795,0,1760262685,13159.819728080001,389.02943031000177,54038.99873328 2025-10-12,09:51:27.000,285,11051985,-795,0,1760262686,13159.051788739998,389.24795334000373,54038.74020984 2025-10-12,09:51:28.000,285,11051973,-795,0,1760262687,13158.681291690002,389.29729724999925,54038.656364400005 2025-10-12,09:51:29.000,285,11051980,-795,0,1760262688,13158.795808959992,389.1563146500048,54038.754184080004 2025-10-12,09:51:30.000,285,11051997,-795,0,1760262689,13158.748654789997,388.90254596999876,54038.83802952 2025-10-12,09:51:31.000,285,11052030,-795,0,1760262690,13158.566774419996,388.4373033900047,54038.754184080004 2025-10-12,09:51:32.000,285,11051914,-795,0,1760262691,13158.304058329995,387.6337025699977,54038.1323304 2025-10-12,09:51:33.000,285,11052030,-795,0,1760262692,13157.913352349999,386.78780697000184,54038.369892480005 2025-10-12,09:51:34.000,285,11051951,-795,0,1760262693,13157.044368359995,386.13223788000323,54038.251111440004 2025-10-12,09:51:35.000,285,11051988,-795,0,1760262694,13156.00024031,385.78683050999825,54038.20918872 2025-10-12,09:51:36.000,285,11051983,-795,0,1760262695,13155.158201559992,385.49076705000334,54037.96463952 2025-10-12,09:51:37.000,285,11051989,-795,0,1760262696,13154.61256044999,385.3497844500016,54037.66419336 2025-10-12,09:51:38.000,285,11051966,-795,0,1760262697,13154.309426499989,385.18060533000244,54037.77598728 2025-10-12,09:51:39.000,285,11051993,-795,0,1760262698,13153.986083620002,385.0607701199988,54038.23015008 2025-10-12,09:51:40.000,285,11051998,-795,0,1760262699,13153.35287047999,385.14535967999836,54038.12534328001 2025-10-12,09:51:41.000,285,11051980,-795,0,1760262700,13152.861119849993,385.44142314000055,54037.83188424 2025-10-12,09:51:42.000,285,11051981,-795,0,1760262701,13152.288533499996,385.6106022599997,54037.50348960001 2025-10-12,09:51:43.000,285,11052015,-795,0,1760262702,13152.07297157999,385.6599461700025,54037.46156688 2025-10-12,09:51:44.000,285,11052005,-795,0,1760262703,13151.830464419989,385.6176513899991,54037.363747200005 2025-10-12,09:51:45.000,285,11051966,-795,0,1760262704,13151.358922719992,385.65289704000315,54037.37073432 2025-10-12,09:51:46.000,285,11052013,-795,0,1760262705,13150.81328160999,385.6106022599997,54037.077275280004 2025-10-12,09:51:47.000,285,11051984,-795,0,1760262706,13150.846963159995,385.2510966300033,54037.028365440005 2025-10-12,09:51:48.000,285,11051933,-795,0,1760262707,13150.846963159995,384.63782232000085,54036.762854880006 2025-10-12,09:51:49.000,285,11052013,-795,0,1760262708,13150.469729799988,384.1373340900027,54037.25894040001 2025-10-12,09:51:50.000,285,11051946,-795,0,1760262709,13149.910616069996,383.6932388999994,54037.34977296 2025-10-12,09:51:51.000,285,11051972,-795,0,1760262710,13149.331293409989,383.07996459000424,54037.27990176 2025-10-12,09:51:52.000,285,11051986,-795,0,1760262711,13148.69808026999,382.24111812000046,54037.077275280004 2025-10-12,09:51:53.000,285,11051978,-795,0,1760262712,13148.428627869995,381.43751730000076,54037.265927520006 2025-10-12,09:51:54.000,285,11052004,-795,0,1760262713,13148.529672519995,380.5422777900021,54037.28688888001 2025-10-12,09:51:55.000,285,11051963,-795,0,1760262714,13148.57682668999,379.79507001000457,54036.96548136 2025-10-12,09:51:56.000,285,11051941,-795,0,1760262715,13148.33431952999,379.252287000003,54036.58118976 2025-10-12,09:51:57.000,285,11051969,-795,0,1760262716,13147.795414729997,379.11130440000125,54036.1759368 2025-10-12,09:51:58.000,285,11051992,-795,0,1760262717,13147.42491768,379.0196657100023,54036.16894968 2025-10-12,09:51:59.000,285,11051978,-795,0,1760262718,13147.16220159,378.5473740000016,54036.357601920005 2025-10-12,09:52:00.000,285,11051972,-795,0,1760262719,13146.731077750002,378.03983664000407,54036.308692080005 2025-10-12,09:52:01.000,285,11051980,-795,0,1760262720,13146.12480985,377.72967492000316,54035.9313876 2025-10-12,09:52:02.000,285,11051969,-795,0,1760262721,13145.195199069996,377.60279058000015,54035.62395432 2025-10-12,09:52:03.000,285,11051999,-795,0,1760262722,13144.319478769998,377.81426448000275,54035.50517328 2025-10-12,09:52:04.000,285,11051954,-635,0,1760262723,13143.58522098,378.11032793999766,54035.14883016 2025-10-12,09:52:05.000,285,11051981,-795,0,1760262724,13143.234932859988,378.43458792000456,54034.73659008 2025-10-12,09:52:06.000,285,11051985,-795,0,1760262725,13142.850963190001,378.5614722600003,54034.54095072 2025-10-12,09:52:07.000,285,11051963,-795,0,1760262726,13142.23795897999,378.7517987700048,54034.058839440004 2025-10-12,09:52:08.000,285,11051998,-795,0,1760262727,13141.537382739996,378.85048659000313,54033.83525160001 2025-10-12,09:52:09.000,285,11051977,-795,0,1760262728,13141.24098509999,379.1535991800047,54033.8701872 2025-10-12,09:52:10.000,285,11052003,-795,0,1760262729,13140.883960669998,379.7598243600005,54033.60467664 2025-10-12,09:52:11.000,285,11051999,-795,0,1760262730,13140.910905909994,380.55637605000084,54033.4858956 2025-10-12,09:52:12.000,285,11051929,-795,0,1760262731,13141.03889579999,381.2542399200029,54033.04570704001 2025-10-12,09:52:13.000,285,11051961,-795,0,1760262732,13141.49022857,381.6983351099989,54033.17846232 2025-10-12,09:52:14.000,285,11051957,-795,0,1760262733,13141.699054179997,381.91685814000084,54033.19942368 2025-10-12,09:52:15.000,285,11051974,-795,0,1760262734,13142.076287539989,382.1917742099977,54032.98282296 2025-10-12,09:52:16.000,285,11051930,-795,0,1760262735,13142.157123259989,382.48783766999986,54032.8919904 2025-10-12,09:52:17.000,285,11051959,-795,0,1760262736,13141.975242889988,382.73455721999926,54033.09461688001 2025-10-12,09:52:18.000,285,11051998,-795,0,1760262737,13141.16688569,382.748655479998,54033.276282 2025-10-12,09:52:19.000,285,11051974,-795,0,1760262738,13140.10928502,382.5019359299986,54033.15750096 2025-10-12,09:52:20.000,285,11051897,-795,0,1760262739,13139.166201619992,382.1847250799983,54033.3461532 2025-10-12,09:52:21.000,285,11051963,-795,0,1760262740,13138.317426559988,382.0719390000013,54033.32519184 2025-10-12,09:52:22.000,285,11051971,-795,0,1760262741,13137.68421341999,382.02964421999786,54033.03871992 2025-10-12,09:52:23.000,285,11051992,-795,0,1760262742,13137.596641389995,381.95210378999764,54033.360127440006 2025-10-12,09:52:24.000,285,11052011,-795,0,1760262743,13137.414761019994,381.8604650999987,54033.54877968001 2025-10-12,09:52:25.000,285,11051980,-795,0,1760262744,13136.956691940002,381.7406298900023,54033.33217896001 2025-10-12,09:52:26.000,285,11051976,-795,0,1760262745,13137.003846109998,381.47276295000484,54033.961019760005 2025-10-12,09:52:27.000,285,11051952,-795,0,1760262746,13136.815229430002,381.2189942699988,54034.14268488 2025-10-12,09:52:28.000,285,11052003,-795,0,1760262747,13136.565985959991,381.07801167000434,54034.57588632001 2025-10-12,09:52:29.000,285,11052005,-795,0,1760262748,13135.966454369998,381.2189942699988,54034.5688992 2025-10-12,09:52:30.000,285,11051935,-795,0,1760262749,13135.259141819995,381.5291559899997,54034.366272720006 2025-10-12,09:52:31.000,285,11052056,-795,0,1760262750,13135.29282337,381.4304681700014,54034.69466736001 2025-10-12,09:52:32.000,285,11051967,-795,0,1760262751,13135.346713849991,381.0004712400041,54034.680693120004 2025-10-12,09:52:33.000,285,11051972,-795,0,1760262752,13135.548803149992,380.7467025599981,54034.82043552001 2025-10-12,09:52:34.000,285,11051957,-795,0,1760262753,13135.595957320002,380.94407820000197,54034.9531908 2025-10-12,09:52:35.000,285,11051953,-795,0,1760262754,13135.3130323,381.6983351099989,54034.6387704 2025-10-12,09:52:36.000,285,11051990,-795,0,1760262755,13135.04357989999,382.2481672499998,54034.67370600001 2025-10-12,09:52:37.000,285,11051968,-795,0,1760262756,13134.780863809989,382.41029723999964,54034.582873440006 2025-10-12,09:52:38.000,285,11052001,-795,0,1760262757,13134.720237019988,382.0507916100032,54034.729602960004 2025-10-12,09:52:39.000,285,11051987,-795,0,1760262758,13134.956007869994,381.7124333700049,54034.7086416 2025-10-12,09:52:40.000,285,11051994,-795,0,1760262759,13135.05031621,381.68423685000016,54034.8134484 2025-10-12,09:52:41.000,285,11051990,-795,0,1760262760,13134.753918569993,381.89571075000276,54034.57588632001 2025-10-12,09:52:42.000,285,11051990,-795,0,1760262761,13134.208277459991,382.02964421999786,54034.058839440004 2025-10-12,09:52:43.000,285,11051999,-795,0,1760262762,13133.979242919995,382.38914985000156,54033.99595536 2025-10-12,09:52:44.000,285,11051941,-795,0,1760262763,13133.92535243999,382.2975111600026,54033.800316 2025-10-12,09:52:45.000,285,11052032,-795,0,1760262764,13133.95229768,381.9873494400017,54033.409037280006 2025-10-12,09:52:46.000,285,11051987,-795,0,1760262765,13133.689581589999,381.70538423999824,54033.241346400006 2025-10-12,09:52:47.000,285,11051919,-795,0,1760262766,13133.002477969996,381.84636684,54032.98282296 2025-10-12,09:52:48.000,285,11051961,-795,0,1760262767,13132.497254719994,382.17767594999896,54033.15750096 2025-10-12,09:52:49.000,285,11052029,-795,0,1760262768,13132.60503567999,382.5935746200048,54033.19942368 2025-10-12,09:52:50.000,285,11051975,-795,0,1760262769,13132.9553238,383.2491437100034,54033.171475200004 2025-10-12,09:52:51.000,285,11051973,-795,0,1760262770,13133.366238709998,383.94700757999817,54033.09461688001 2025-10-12,09:52:52.000,285,11051979,-795,0,1760262771,13133.575064319994,384.41225015999953,54032.85006768001 2025-10-12,09:52:53.000,285,11051990,-795,0,1760262772,13133.857989339995,385.0184753400026,54032.97583584001 2025-10-12,09:52:54.000,285,11051995,-795,0,1760262773,13134.423839379997,385.65289704000315,54032.96884872 2025-10-12,09:52:55.000,285,11051953,-795,0,1760262774,13134.96274417999,386.4635469900022,54032.87801616001 2025-10-12,09:52:56.000,285,11052019,-795,0,1760262775,13135.656584110002,387.3305899800034,54033.01077144 2025-10-12,09:52:57.000,285,11051952,-795,0,1760262776,13136.478413929995,387.90156951000245,54033.171475200004 2025-10-12,09:52:58.000,285,11051987,-795,0,1760262777,13137.266562199999,388.204682100004,54033.723457680004 2025-10-12,09:52:59.000,285,11052014,-795,0,1760262778,13138.303953939998,388.4161559999993,54034.09377504 2025-10-12,09:53:00.000,285,11051966,-795,0,1760262779,13139.152729000001,388.3809103500025,54034.31037576 2025-10-12,09:53:01.000,285,11052010,-795,0,1760262780,13139.698370109989,388.3879594800019,54034.366272720006 2025-10-12,09:53:02.000,285,11052007,-795,0,1760262781,13140.136230259996,388.7827107600024,54034.345311360004 2025-10-12,09:53:03.000,285,11052005,-795,0,1760262782,13140.857015429989,389.4664763699984,54034.60383480001 2025-10-12,09:53:04.000,285,11051997,-795,0,1760262783,13141.746208349992,389.81893287000275,54034.680693120004 2025-10-12,09:53:05.000,285,11052018,-795,0,1760262784,13143.167569759993,389.6990976599991,54034.77152568001 2025-10-12,09:53:06.000,285,11051951,-795,0,1760262785,13144.96616453,389.32549377000396,54034.9531908 2025-10-12,09:53:07.000,285,11051967,-795,0,1760262786,13146.562669999992,389.26205160000245,54035.232675600004 2025-10-12,09:53:08.000,285,11051981,-795,0,1760262787,13147.680897459992,389.5017220200025,54035.66587704 2025-10-12,09:53:09.000,285,11051925,-795,0,1760262788,13148.57682668999,389.551065929998,54035.82658080001 2025-10-12,09:53:10.000,285,11051996,-795,0,1760262789,13149.183094589993,389.19860943000094,54036.02920728 2025-10-12,09:53:11.000,285,11051995,-795,0,1760262790,13149.297611859998,388.7968090200011,54036.210872400006 2025-10-12,09:53:12.000,285,11051948,-795,0,1760262791,13149.055104699997,388.43025425999804,54036.11305272001 2025-10-12,09:53:13.000,285,11051987,-795,0,1760262792,13149.210039830003,388.077797760001,54036.58118976 2025-10-12,09:53:14.000,285,11051982,-795,0,1760262793,13149.459283299999,387.8240290800022,54036.8397132 2025-10-12,09:53:15.000,285,11051991,-795,0,1760262794,13149.57380056999,387.69009560999984,54036.80477760001 2025-10-12,09:53:16.000,285,11052031,-795,0,1760262795,13149.324557099993,387.7323903900033,54036.97246848001 2025-10-12,09:53:17.000,285,11052000,-795,0,1760262796,13148.812597539996,388.0425521100042,54037.13317224 2025-10-12,09:53:18.000,285,11051971,-795,0,1760262797,13148.44210049,388.44435252000403,54037.41964416 2025-10-12,09:53:19.000,285,11051998,-795,0,1760262798,13148.853015399996,388.65582641999936,54037.61528352 2025-10-12,09:53:20.000,285,11052017,-795,0,1760262799,13149.567064259994,388.7122194600015,54037.985600880005 2025-10-12,09:53:21.000,285,11051982,-795,0,1760262800,13150.200277399992,388.7615633700043,54038.272072800006 2025-10-12,09:53:22.000,285,11051985,-795,0,1760262801,13150.75265481999,388.4866473000002,54038.167266 2025-10-12,09:53:23.000,285,11051991,-795,0,1760262802,13151.446494750002,387.746488650002,54038.76815832001 2025-10-12,09:53:24.000,285,11051903,-795,0,1760262803,13151.749628699989,386.71731567000097,54038.99873328 2025-10-12,09:53:25.000,285,11052003,-795,0,1760262804,13151.709210839988,385.6317496499978,54038.93584920001 2025-10-12,09:53:26.000,285,11051960,-795,0,1760262805,13151.426285820002,385.1171631600009,54039.08257872001 2025-10-12,09:53:27.000,285,11051980,-795,0,1760262806,13151.03557983999,385.01142621000326,54039.26424384 2025-10-12,09:53:28.000,285,11051940,-795,0,1760262807,13150.489938729988,385.09601577000285,54039.6694968 2025-10-12,09:53:29.000,285,11052006,-795,0,1760262808,13149.937561309991,385.0043770800039,54039.85814904 2025-10-12,09:53:30.000,285,11052004,-795,0,1760262809,13149.47275591999,384.6166749300028,54040.17955656 2025-10-12,09:53:31.000,285,11051997,-795,0,1760262810,13149.398656509999,383.94700757999817,54040.20750504001 2025-10-12,09:53:32.000,285,11051977,-795,0,1760262811,13149.479492229999,383.14340675999847,54040.02583992 2025-10-12,09:53:33.000,285,11052001,-795,0,1760262812,13149.71526307999,382.41029723999964,54040.42410576001 2025-10-12,09:53:34.000,285,11051962,-795,0,1760262813,13149.647899979995,381.7758755399991,54040.431092880004 2025-10-12,09:53:35.000,285,11051936,-795,0,1760262814,13149.76241725,381.50800860000163,54040.431092880004 2025-10-12,09:53:36.000,285,11052012,-795,0,1760262815,13150.011660719996,381.6983351099989,54040.46602848 2025-10-12,09:53:37.000,285,11052005,-795,0,1760262816,13150.254167879997,382.17767594999896,54040.55686104 2025-10-12,09:53:38.000,285,11051997,-795,0,1760262817,13150.240695259992,383.11521024000103,54040.899229919996 2025-10-12,09:53:39.000,285,11051914,-795,0,1760262818,13150.476466109998,383.98225323000224,54040.38917016 2025-10-12,09:53:40.000,285,11051947,-795,0,1760262819,13151.170306039996,384.73651013999915,54040.955126880006 2025-10-12,09:53:41.000,285,11051980,-795,0,1760262820,13151.97866324,385.0537209899994,54041.32544424 2025-10-12,09:53:42.000,285,11051964,-795,0,1760262821,13152.531040659997,384.9127383899977,54041.220637440005 2025-10-12,09:53:43.000,285,11051983,-795,0,1760262822,13152.847647230003,384.6589697099989,54041.54204496 2025-10-12,09:53:44.000,285,11052011,-795,0,1760262823,13153.022791289994,384.44044668000424,54041.47217376 2025-10-12,09:53:45.000,285,11051989,-795,0,1760262824,13153.959138379993,384.40520103000017,54041.61191616 2025-10-12,09:53:46.000,285,11051973,-795,0,1760262825,13154.76075927,384.4474958100036,54041.723710080005 2025-10-12,09:53:47.000,285,11051947,-795,0,1760262826,13155.602798019994,384.48979058999976,54041.78659416001 2025-10-12,09:53:48.000,285,11051923,-795,0,1760262827,13156.209065919997,384.348807989998,54042.03114336001 2025-10-12,09:53:49.000,285,11051938,-795,0,1760262828,13156.559354039993,384.0738919200012,54041.98922064 2025-10-12,09:53:50.000,285,11051965,-795,0,1760262829,13156.471782009998,383.89766367000266,54041.95428504001 2025-10-12,09:53:51.000,285,11051998,-795,0,1760262830,13156.013712929991,383.5804528200024,54041.82851688 2025-10-12,09:53:52.000,285,11051988,-795,0,1760262831,13155.043684290002,383.3055367499983,54041.38134120001 2025-10-12,09:53:53.000,285,11051974,-795,0,1760262832,13154.194909229998,383.2702911000015,54041.4162768 2025-10-12,09:53:54.000,285,11051990,-795,0,1760262833,13153.804203250002,382.84734330000356,54041.19268896001 2025-10-12,09:53:55.000,285,11051973,-795,0,1760262834,13153.056472839999,382.50898505999794,54040.87128144 2025-10-12,09:53:56.000,285,11051968,-795,0,1760262835,13151.870882279989,382.20587247000367,54040.51493832 2025-10-12,09:53:57.000,285,11051979,-795,0,1760262836,13150.658346479999,381.73358076000295,54039.99090432001 2025-10-12,09:53:58.000,285,11051981,-795,0,1760262837,13149.67484521999,381.0850608000037,54039.9839172 2025-10-12,09:53:59.000,285,11051988,-795,0,1760262838,13148.947323740002,380.38719693000166,54039.68347104001 2025-10-12,09:54:00.000,285,11052005,-795,0,1760262839,13148.630717169995,379.78097174999857,54039.41796048001 2025-10-12,09:54:01.000,285,11052011,-795,0,1760262840,13148.650926099996,379.4778591600043,54039.15244992001 2025-10-12,09:54:02.000,285,11051959,-795,0,1760262841,13148.751970749996,379.25933613000234,54038.7611712 2025-10-12,09:54:03.000,285,11051980,-795,0,1760262842,13149.358238649998,379.0196657100023,54038.8310424 2025-10-12,09:54:04.000,285,11052010,-795,0,1760262843,13149.917352379991,378.86458485000185,54038.57251896 2025-10-12,09:54:05.000,285,11051980,-795,0,1760262844,13150.422575629993,378.63196356000117,54038.418802320004 2025-10-12,09:54:06.000,285,11052017,-795,0,1760262845,13150.927798879995,378.4980300899988,54038.34893112 2025-10-12,09:54:07.000,285,11051992,-795,0,1760262846,13151.668792979988,378.8363883300044,54038.16027888 2025-10-12,09:54:08.000,285,11052012,-795,0,1760262847,13152.706184720002,379.3439256900019,54038.31399552001 2025-10-12,09:54:09.000,285,11052007,-795,0,1760262848,13154.073655649998,379.75277523000113,54038.46072504001 2025-10-12,09:54:10.000,285,11051992,-795,0,1760262849,13155.380499789993,380.07703521000076,54038.537583360005 2025-10-12,09:54:11.000,285,11051971,-795,0,1760262850,13156.673871309999,380.4435899700038,54038.57251896 2025-10-12,09:54:12.000,285,11051970,-795,0,1760262851,13157.05110466999,380.7467025599981,54038.09040768 2025-10-12,09:54:13.000,285,11052014,-795,0,1760262852,13156.84901536999,381.2542399200029,54038.153291760005 2025-10-12,09:54:14.000,285,11051969,-795,0,1760262853,13156.599771899993,381.515057730001,54037.992588 2025-10-12,09:54:15.000,285,11052016,-795,0,1760262854,13156.680607619994,381.40227165000397,54038.02752360001 2025-10-12,09:54:16.000,285,11052047,-795,0,1760262855,13156.700816549994,381.09210993000306,54037.915729680004 2025-10-12,09:54:17.000,285,11051993,-795,0,1760262856,13156.438100459993,380.94407820000197,54037.90175544 2025-10-12,09:54:18.000,285,11051984,-795,0,1760262857,13155.825096249995,380.73260429999937,54037.748038800004 2025-10-12,09:54:19.000,285,11051985,-795,0,1760262858,13155.225564660002,380.4153934499991,54037.73406456 2025-10-12,09:54:20.000,285,11051942,-795,0,1760262859,13154.828122369996,380.0840843400001,54037.50348960001 2025-10-12,09:54:21.000,285,11051977,-795,0,1760262860,13154.49804318,379.86556130999816,54037.196056320005 2025-10-12,09:54:22.000,285,11051983,-795,0,1760262861,13153.797466939992,379.7386769700024,54036.83272608001 2025-10-12,09:54:23.000,285,11051983,-675,0,1760262862,13153.447178819995,379.4426135100002,54036.77682912 2025-10-12,09:54:24.000,285,11052018,-795,0,1760262863,13153.25856214,378.89983049999864,54036.39253752 2025-10-12,09:54:25.000,285,11051976,-795,0,1760262864,13153.13057224999,378.66720920999796,54036.406511760004 2025-10-12,09:54:26.000,285,11051969,-795,0,1760262865,13152.537776969992,378.43458792000456,54036.30170496001 2025-10-12,09:54:27.000,285,11052005,-795,0,1760262866,13151.830464419989,378.12442620000365,54036.63708672001 2025-10-12,09:54:28.000,285,11051953,-795,0,1760262867,13151.028843529995,377.63098710000486,54036.48337008 2025-10-12,09:54:29.000,285,11052016,-795,0,1760262868,13150.308058360002,377.0882040900033,54036.41349888 2025-10-12,09:54:30.000,285,11052004,-795,0,1760262869,13149.62095474,376.4185367399987,54036.259782240006 2025-10-12,09:54:31.000,285,11051997,-715,0,1760262870,13149.115731489997,376.08017850000033,54036.21785952 2025-10-12,09:54:32.000,285,11051988,-795,0,1760262871,13148.57682668999,375.99558894000074,54035.805619440005 2025-10-12,09:54:33.000,285,11051966,-795,0,1760262872,13148.40168263,376.1718171899993,54035.82658080001 2025-10-12,09:54:34.000,285,11051979,-795,0,1760262873,13148.368001079994,375.9885398100014,54035.519147520004 2025-10-12,09:54:35.000,285,11051986,-795,0,1760262874,13148.165911779994,375.5937885300009,54035.3374824 2025-10-12,09:54:36.000,285,11052004,-795,0,1760262875,13147.795414729997,375.10739856000146,54035.16979152 2025-10-12,09:54:37.000,285,11052012,-795,0,1760262876,13147.05442062999,374.95936683000036,54035.04402336 2025-10-12,09:54:38.000,285,11052010,-795,0,1760262877,13146.528988450002,374.839531620004,54034.86235824001 2025-10-12,09:54:39.000,285,11051978,-635,0,1760262878,13146.212381879996,374.7760894500025,54034.72261584001 2025-10-12,09:54:40.000,285,11051980,-795,0,1760262879,13145.754312799989,374.5293699000031,54034.030890960006 2025-10-12,09:54:41.000,285,11051994,-795,0,1760262880,13145.518541949998,374.1346186200026,54034.03787808 2025-10-12,09:54:42.000,285,11051992,-795,0,1760262881,13145.161517519991,373.4226564900018,54033.674547840004 2025-10-12,09:54:43.000,285,11051998,-795,0,1760262882,13144.851647259995,372.56971175999934,54033.44397288 2025-10-12,09:54:44.000,285,11052022,-795,0,1760262883,13144.669766889994,371.73086529000284,54033.101604 2025-10-12,09:54:45.000,285,11051984,-795,0,1760262884,13144.231906740002,371.5898826900011,54032.77320936 2025-10-12,09:54:46.000,285,11051974,-795,0,1760262885,13143.430285849994,371.9705357100029,54032.49372456001 2025-10-12,09:54:47.000,285,11051995,-795,0,1760262886,13142.60171971999,372.36528699000337,54032.2631496 2025-10-12,09:54:48.000,285,11051974,-795,0,1760262887,13141.921352409998,372.0833217899999,54032.06052312001 2025-10-12,09:54:49.000,285,11051973,-795,0,1760262888,13141.052368419994,371.6392266000039,54031.878858000004 2025-10-12,09:54:50.000,285,11051999,-795,0,1760262889,13139.86004154999,370.92726447000314,54031.57142472 2025-10-12,09:54:51.000,285,11052027,-795,0,1760262890,13138.80244087999,370.6100536200029,54031.18713312 2025-10-12,09:54:52.000,285,11051990,-795,0,1760262891,13137.56969615,370.7016923100018,54030.488421120004 2025-10-12,09:54:53.000,285,11051951,-795,0,1760262892,13136.40431451999,371.0118540300027,54030.08316816 2025-10-12,09:54:54.000,285,11051993,-795,0,1760262893,13135.521857909996,371.1316892399991,54029.75477352 2025-10-12,09:54:55.000,285,11052035,-715,0,1760262894,13134.875172149994,371.0823453300036,54029.69188944001 2025-10-12,09:54:56.000,285,11051986,-795,0,1760262895,13134.457520930002,370.6030044900035,54029.68490232 2025-10-12,09:54:57.000,285,11051995,-795,0,1760262896,13134.363212589997,370.1518601700009,54029.56612128 2025-10-12,09:54:58.000,285,11052000,-795,0,1760262897,13134.497938790002,369.91218975000083,54029.433366000005 2025-10-12,09:54:59.000,285,11051979,-795,0,1760262898,13134.511411409992,369.77825627999846,54029.447340239996 2025-10-12,09:55:00.000,285,11051982,-795,0,1760262899,13134.221750079996,369.66547020000144,54029.18881680001 2025-10-12,09:55:01.000,285,11052007,-795,0,1760262900,13133.878198269995,369.6584210700021,54028.832473680006 2025-10-12,09:55:02.000,285,11051980,-795,0,1760262901,13133.716526829994,369.70071584999823,54028.58792448001 2025-10-12,09:55:03.000,285,11051984,-795,0,1760262902,13134.04660601999,369.80645280000317,54028.55298888 2025-10-12,09:55:04.000,285,11051988,-795,0,1760262903,13134.410366759992,369.7359615000023,54028.40625936 2025-10-12,09:55:05.000,285,11051978,-795,0,1760262904,13134.98295310999,369.81350193000253,54028.68574416001 2025-10-12,09:55:06.000,285,11052010,-795,0,1760262905,13135.501648979996,369.86284583999804,54029.02112592001 2025-10-12,09:55:07.000,285,11051976,-795,0,1760262906,13136.000135919989,370.2294006000011,54029.05606152 2025-10-12,09:55:08.000,285,11051996,-795,0,1760262907,13136.498622859996,370.5184149300039,54029.07702288 2025-10-12,09:55:09.000,285,11052001,-795,0,1760262908,13137.037527660003,370.7016923100018,54029.02811304 2025-10-12,09:55:10.000,285,11051986,-795,0,1760262909,13137.946929509992,370.7016923100018,54029.18182968 2025-10-12,09:55:11.000,285,11052029,-795,0,1760262910,13139.092102210001,370.539562320002,54029.482275840004 2025-10-12,09:55:12.000,285,11052073,-795,0,1760262911,13140.136230259996,369.94038626999827,54029.02112592001 2025-10-12,09:55:13.000,285,11052018,-795,0,1760262912,13141.18709462,369.4117015200027,54029.32855920001 2025-10-12,09:55:14.000,285,11051948,-795,0,1760262913,13142.28511315,369.03809763000027,54029.58009552 2025-10-12,09:55:15.000,285,11052006,-795,0,1760262914,13143.43702215999,369.0662941499977,54029.670928080006 2025-10-12,09:55:16.000,285,11051979,-795,0,1760262915,13144.541776999999,369.4046523900033,54029.86656744 2025-10-12,09:55:17.000,285,11051998,-795,0,1760262916,13145.646531839993,369.6090771599993,54029.73381216 2025-10-12,09:55:18.000,285,11051937,-795,0,1760262917,13146.939903359998,369.6090771599993,54029.768747760005 2025-10-12,09:55:19.000,285,11052007,-795,0,1760262918,13148.25348380999,369.46809456000483,54029.99932272001 2025-10-12,09:55:20.000,285,11052025,-795,0,1760262919,13149.526646399994,369.4117015200027,54030.0622068 2025-10-12,09:55:21.000,285,11052018,-795,0,1760262920,13150.604455999994,369.5738315100025,54030.14605224001 2025-10-12,09:55:22.000,285,11051987,-795,0,1760262921,13151.547539400002,370.0461232200032,54029.83163184001 2025-10-12,09:55:23.000,285,11051968,-795,0,1760262922,13152.618612689992,370.53251319000265,54030.29278176001 2025-10-12,09:55:24.000,285,11051946,-795,0,1760262923,13153.851357419997,370.6030044900035,54030.71200896 2025-10-12,09:55:25.000,285,11052006,-795,0,1760262924,13154.828122369996,370.34923581000476,54031.24303008 2025-10-12,09:55:26.000,285,11052008,-795,0,1760262925,13155.905931969995,370.0038284399998,54031.58539896001 2025-10-12,09:55:27.000,285,11051973,-795,0,1760262926,13157.104995149995,369.56678238000313,54031.878858000004 2025-10-12,09:55:28.000,285,11051974,-795,0,1760262927,13158.203013679995,369.22137500999816,54032.17930416001 2025-10-12,09:55:29.000,285,11052021,-795,0,1760262928,13159.361658999995,368.9535080700007,54032.5076988 2025-10-12,09:55:30.000,285,11052045,-795,0,1760262929,13160.850383509991,368.8336728600043,54032.954874480005 2025-10-12,09:55:31.000,285,11052004,-795,0,1760262930,13162.211118129992,368.8689185100011,54033.19942368 2025-10-12,09:55:32.000,285,11051980,-795,0,1760262931,13163.403444999996,368.6362972200004,54032.87801616001 2025-10-12,09:55:33.000,285,11051990,-795,0,1760262932,13164.615980800001,368.2485950699993,54033.23435928001 2025-10-12,09:55:34.000,285,11052016,-795,0,1760262933,13165.518646339995,367.9807281300018,54033.49288272 2025-10-12,09:55:35.000,285,11051985,-795,0,1760262934,13166.340476159989,367.7481068400011,54034.00294248001 2025-10-12,09:55:36.000,285,11052013,-795,0,1760262935,13167.135360740001,367.60007511000003,54034.31037576 2025-10-12,09:55:37.000,285,11051992,-795,0,1760262936,13167.835936979995,367.7199103200037,54034.38024696 2025-10-12,09:55:38.000,285,11051977,-795,0,1760262937,13168.610612629993,368.1146616000042,54034.561912080004 2025-10-12,09:55:39.000,285,11052032,-795,0,1760262938,13169.378551969996,368.57990417999827,54034.799474160005 2025-10-12,09:55:40.000,285,11051988,-795,0,1760262939,13169.681685919997,368.8336728600043,54034.90428096 2025-10-12,09:55:41.000,285,11051998,-795,0,1760262940,13169.769257949993,368.81252546999895,54034.9531908 2025-10-12,09:55:42.000,285,11051995,-795,0,1760262941,13169.836621050003,368.608100700003,54034.513002240004 2025-10-12,09:55:43.000,285,11052008,-795,0,1760262942,13170.415943709995,368.50236374999804,54034.98113928 2025-10-12,09:55:44.000,285,11051958,-795,0,1760262943,13170.927903269992,368.4600689700019,54035.31652104 2025-10-12,09:55:45.000,285,11052001,-795,0,1760262944,13171.278191389989,368.41777418999845,54035.81959368 2025-10-12,09:55:46.000,285,11052014,-795,0,1760262945,13171.736260469996,368.71383765000064,54036.05016864 2025-10-12,09:55:47.000,285,11052009,-795,0,1760262946,13172.039394419997,369.2143258799988,54036.22484664 2025-10-12,09:55:48.000,285,11051880,-795,0,1760262947,13172.039394419997,369.72891237000294,54036.16196256001 2025-10-12,09:55:49.000,285,11051994,-795,0,1760262948,13171.951822390001,370.20120408000366,54036.1759368 2025-10-12,09:55:50.000,285,11051910,-795,0,1760262949,13171.837305119996,370.7369379599986,54036.259782240006 2025-10-12,09:55:51.000,285,11052001,-795,0,1760262950,13171.870986670001,371.0470996799995,54036.36458904 2025-10-12,09:55:52.000,285,11052029,-795,0,1760262951,13171.655424749995,371.28677009999956,54035.77068384 2025-10-12,09:55:53.000,285,11051979,-795,0,1760262952,13171.79015095,371.59693182000046,54035.86850352001 2025-10-12,09:55:54.000,285,11051961,-795,0,1760262953,13172.019185489997,371.8507004999992,54035.9313876 2025-10-12,09:55:55.000,285,11051978,-795,0,1760262954,13172.113493830002,372.0621744000018,54036.11305272001 2025-10-12,09:55:56.000,285,11051974,-795,0,1760262955,13171.998976559997,372.36528699000337,54035.854529280004 2025-10-12,09:55:57.000,285,11052007,-795,0,1760262956,13172.093284900002,372.8869226099996,54035.63094144001 2025-10-12,09:55:58.000,285,11051889,-795,0,1760262957,13172.268428959993,373.6270812599978,54035.470237680005 2025-10-12,09:55:59.000,285,11051978,-795,0,1760262958,13172.531145049994,374.28969948000304,54035.372418000006 2025-10-12,09:56:00.000,285,11051992,-795,0,1760262959,13172.490727189994,374.69854902000225,54035.15581728001 2025-10-12,09:56:01.000,285,11051998,-795,0,1760262960,13172.510936119994,374.71264728000097,54034.93222944 2025-10-12,09:56:02.000,285,11052027,-795,0,1760262961,13172.57829921999,374.4588786000022,54034.226530320004 2025-10-12,09:56:03.000,285,11052003,-675,0,1760262962,13172.854487929995,374.3178960000005,54034.24050456001 2025-10-12,09:56:04.000,285,11051979,-795,0,1760262963,13173.218248669997,374.17691339999874,54034.35928560001 2025-10-12,09:56:05.000,285,11052033,-795,0,1760262964,13173.373183800002,373.9724886300028,54034.35928560001 2025-10-12,09:56:06.000,285,11051984,-795,0,1760262965,13173.454019520002,373.5706882200029,54034.4291568 2025-10-12,09:56:07.000,285,11052010,-795,0,1760262966,13173.305820699992,373.2816738900001,54034.1846076 2025-10-12,09:56:08.000,285,11051993,-795,0,1760262967,13173.191303430001,373.3592143200003,54034.247491680006 2025-10-12,09:56:09.000,285,11052004,-795,0,1760262968,13173.622427269998,373.63413039000443,54034.38024696 2025-10-12,09:56:10.000,285,11051987,-795,0,1760262969,13174.093968969995,373.92314472,54034.4291568 2025-10-12,09:56:11.000,285,11051952,-795,0,1760262970,13174.450993400002,374.24035557000025,54034.33832424001 2025-10-12,09:56:12.000,285,11051964,-795,0,1760262971,13174.552038050002,374.2121590500028,54033.723457680004 2025-10-12,09:56:13.000,285,11051975,-795,0,1760262972,13174.767599969993,374.12052036000387,54033.89813568 2025-10-12,09:56:14.000,285,11051986,-795,0,1760262973,13174.868644619994,373.71167082000466,54034.177620480004 2025-10-12,09:56:15.000,285,11051972,-795,0,1760262974,13175.023579749999,373.20413345999987,54034.38024696 2025-10-12,09:56:16.000,285,11052021,-795,0,1760262975,13175.05726129999,372.8516769600028,54034.561912080004 2025-10-12,09:56:17.000,285,11052007,-795,0,1760262976,13175.24587798,372.7529891400045,54034.729602960004 2025-10-12,09:56:18.000,285,11051986,-795,0,1760262977,13175.151569639995,372.6402030600002,54034.64575752 2025-10-12,09:56:19.000,285,11051950,-795,0,1760262978,13175.05726129999,372.4287291600049,54034.71562872 2025-10-12,09:56:20.000,285,11051924,-795,0,1760262979,13175.030316059994,372.1820096099982,54034.54095072 2025-10-12,09:56:21.000,285,11051968,-795,0,1760262980,13175.01684343999,372.2102061300029,54034.226530320004 2025-10-12,09:56:22.000,285,11051978,-795,0,1760262981,13174.895589859989,372.42168002999824,54033.59768952001 2025-10-12,09:56:23.000,285,11051996,-795,0,1760262982,13174.882117239998,372.6402030600002,54033.65358648 2025-10-12,09:56:24.000,285,11052003,-795,0,1760262983,13174.538565429997,372.79528392000066,54033.47890848001 2025-10-12,09:56:25.000,285,11052016,-795,0,1760262984,13174.403839229992,372.99265956000454,54033.37410168 2025-10-12,09:56:26.000,285,11051989,-795,0,1760262985,13174.417311849997,373.30282127999817,54033.506856960004 2025-10-12,09:56:27.000,285,11052031,-795,0,1760262986,13174.585719599992,373.7257690800034,54033.22737216 2025-10-12,09:56:28.000,285,11051968,-795,0,1760262987,13174.673291630002,373.95839037000405,54032.836093440004 2025-10-12,09:56:29.000,285,11051992,-795,0,1760262988,13174.875380929989,373.92314472,54032.80115784 2025-10-12,09:56:30.000,285,11051986,-795,0,1760262989,13174.902326169999,373.63413039000443,54032.738273760006 2025-10-12,09:56:31.000,285,11052039,-795,0,1760262990,13174.767599969993,373.19003520000115,54032.521673040006 2025-10-12,09:56:32.000,285,11051977,-795,0,1760262991,13174.430784470002,372.8728243500009,54031.99065192001 2025-10-12,09:56:33.000,285,11051962,-795,0,1760262992,13174.215222549996,372.9151191300043,54032.10244584 2025-10-12,09:56:34.000,285,11051923,-795,0,1760262993,13174.06028741999,372.8375787000041,54032.15834280001 2025-10-12,09:56:35.000,285,11051995,-795,0,1760262994,13173.521382619998,372.7670874000032,54032.1932784 2025-10-12,09:56:36.000,285,11051924,-795,0,1760262995,13172.753443279995,372.8375787000041,54032.018600400006 2025-10-12,09:56:37.000,285,11052005,-795,0,1760262996,13171.904668219991,372.9715121699992,54031.613347440005 2025-10-12,09:56:38.000,285,11051978,-795,0,1760262997,13170.752759210001,373.07019999000477,54031.4246952 2025-10-12,09:56:39.000,285,11051995,-795,0,1760262998,13169.22361683999,373.1829860700018,54031.124249039996 2025-10-12,09:56:40.000,285,11052011,-795,0,1760262999,13167.579957199989,373.3239686700035,54030.81681576001 2025-10-12,09:56:41.000,285,11052008,-795,0,1760263000,13166.259640439988,373.43675475000055,54030.67008624001 2025-10-12,09:56:42.000,285,11052022,-795,0,1760263001,13164.642926039996,373.33806693000224,54029.74079928001 2025-10-12,09:56:43.000,285,11051950,-795,0,1760263002,13163.464071789997,373.23937911000394,54029.447340239996 2025-10-12,09:56:44.000,285,11051969,-795,0,1760263003,13162.554669939993,373.2182317199986,54029.384456160005 2025-10-12,09:56:45.000,285,11052001,-795,0,1760263004,13161.611586539999,373.09134738000284,54029.37746904001 2025-10-12,09:56:46.000,285,11052031,-795,0,1760263005,13160.66850313999,372.8728243500009,54029.216765280005 2025-10-12,09:56:47.000,285,11051971,-795,0,1760263006,13159.833200699992,372.63315393000084,54028.811512320004 2025-10-12,09:56:48.000,285,11052006,-795,0,1760263007,13159.098942909994,372.35118873000465,54028.61587296001 2025-10-12,09:56:49.000,285,11051979,-795,0,1760263008,13158.425311909996,372.12561657000333,54028.57395024 2025-10-12,09:56:50.000,285,11052015,-795,0,1760263009,13157.522646370002,371.64627573000325,54028.308439680004 2025-10-12,09:56:51.000,285,11052003,-795,0,1760263010,13156.80859750999,371.08939446000295,54027.973057920004 2025-10-12,09:56:52.000,285,11051925,-795,0,1760263011,13156.141702820001,370.5607097100001,54026.987874000006 2025-10-12,09:56:53.000,285,11052005,-795,0,1760263012,13155.353554549998,370.5254640600033,54026.750311920005 2025-10-12,09:56:54.000,285,11051911,-795,0,1760263013,13154.565406279995,370.53251319000265,54026.24025216001 2025-10-12,09:56:55.000,285,11051967,-795,0,1760263014,13154.026501480002,370.50431666999793,54026.40794304001 2025-10-12,09:56:56.000,285,11051997,-795,0,1760263015,13153.386552029995,370.38448146000155,54025.89089616 2025-10-12,09:56:57.000,285,11052034,-795,0,1760263016,13152.463677560001,370.12366365000344,54025.28301672001 2025-10-12,09:56:58.000,285,11052014,-795,0,1760263017,13151.331977479997,369.6513719400027,54024.73103424001 2025-10-12,09:56:59.000,285,11052013,-795,0,1760263018,13150.281113119992,369.02399937000155,54024.44456232001 2025-10-12,09:57:00.000,285,11051980,-795,0,1760263019,13149.270666619988,368.25564419999864,54023.95546392 2025-10-12,09:57:01.000,285,11051986,-795,0,1760263020,13148.064867129993,367.5930259800007,54023.179893600005 2025-10-12,09:57:02.000,285,11051967,-795,0,1760263021,13146.852331329988,366.8458182000031,54022.26458088001 2025-10-12,09:57:03.000,285,11051986,-795,0,1760263022,13145.828412209994,366.1902491100045,54021.936186240004 2025-10-12,09:57:04.000,285,11051941,-795,0,1760263023,13144.750602609995,365.62631871000485,54021.4680492 2025-10-12,09:57:05.000,285,11052032,-795,0,1760263024,13143.65932038999,365.6192695799982,54021.44010072 2025-10-12,09:57:06.000,285,11051991,-795,0,1760263025,13142.413103039995,365.9999226,54020.930040960004 2025-10-12,09:57:07.000,285,11051993,-795,0,1760263026,13140.99847793999,366.23254389000067,54020.12652216 2025-10-12,09:57:08.000,285,11051990,-795,0,1760263027,13139.705106419999,366.23254389000067,54019.7562048 2025-10-12,09:57:09.000,285,11052034,-795,0,1760263028,13138.182700359997,366.0774630300002,54019.06447992 2025-10-12,09:57:10.000,285,11052011,-795,0,1760263029,13136.828702049992,365.7532030500006,54018.386729280006 2025-10-12,09:57:11.000,285,11052008,-795,0,1760263030,13135.710474589992,365.35140264000074,54017.58321048 2025-10-12,09:57:12.000,285,11052008,-795,0,1760263031,13134.794336429994,364.6676370300047,54016.59802656 2025-10-12,09:57:13.000,285,11052023,-795,0,1760263032,13134.06681494999,364.10370662999776,54016.38142584 2025-10-12,09:57:14.000,285,11051995,-795,0,1760263033,13133.211303579992,363.41289189000236,54016.21373496 2025-10-12,09:57:15.000,285,11051972,-795,0,1760263034,13132.328846969998,362.8489614900027,54015.78752064 2025-10-12,09:57:16.000,285,11051977,-795,0,1760263035,13131.810151099991,362.7855193200012,54015.30540936 2025-10-12,09:57:17.000,285,11052004,-795,0,1760263036,13131.65521597,363.28600754999934,54014.676568560004 2025-10-12,09:57:18.000,285,11052032,-795,0,1760263037,13131.789942169991,363.70895535000454,54014.41804512 2025-10-12,09:57:19.000,285,11051977,-795,0,1760263038,13132.032449329992,363.82174143000157,54014.18048304 2025-10-12,09:57:20.000,285,11051989,-795,0,1760263039,13132.254747559993,363.8358396900003,54013.71234600001 2025-10-12,09:57:21.000,285,11052007,-795,0,1760263040,13132.443364239989,363.8992818600018,54013.12542792 2025-10-12,09:57:23.000,285,11052012,-795,0,1760263042,13133.642427419989,364.49845790999825,54012.67825224001 2025-10-12,09:57:24.000,285,11051983,-795,0,1760263043,13134.511411409992,365.3936974200042,54012.75511056001 2025-10-12,09:57:25.000,285,11051976,-795,0,1760263044,13135.400604329996,366.3453299699977,54012.40575456 2025-10-12,09:57:26.000,285,11051989,-795,0,1760263045,13136.43125976,366.9304077600027,54012.300947760006 2025-10-12,09:57:27.000,285,11051995,-795,0,1760263046,13137.434969949994,367.39565034000407,54012.43370304 2025-10-12,09:57:28.000,285,11051985,-795,0,1760263047,13138.283745009998,367.9031877000016,54012.39178032001 2025-10-12,09:57:29.000,285,11051990,-795,0,1760263048,13139.199883169997,368.3120372400008,54012.34287048001 2025-10-12,09:57:30.000,285,11051983,-795,0,1760263049,13139.96108619999,368.4600689700019,54012.26601216 2025-10-12,09:57:31.000,285,11052031,-795,0,1760263050,13140.601035649997,368.3543320200042,54012.47562576 2025-10-12,09:57:32.000,285,11051984,-795,0,1760263051,13140.944587459999,368.2063002900031,54012.62934240001 2025-10-12,09:57:33.000,285,11052006,-795,0,1760263052,13141.32855713,368.1851528999978,54012.55248408 2025-10-12,09:57:34.000,285,11051978,-755,0,1760263053,13141.934825029988,368.4530198400025,54013.30010592001 2025-10-12,09:57:35.000,285,11051979,-795,0,1760263054,13142.554565549995,368.46711810000124,54013.55862936 2025-10-12,09:57:36.000,285,11051990,-795,0,1760263055,13143.113679280003,368.66449373999785,54014.005805040004 2025-10-12,09:57:37.000,285,11052004,-795,0,1760263056,13143.713210869995,369.0803924100037,54014.26432848001 2025-10-12,09:57:38.000,285,11051970,-795,0,1760263057,13144.359896629998,369.4892419500029,54014.43201936001 2025-10-12,09:57:39.000,285,11051984,-795,0,1760263058,13145.154781209996,369.637273680004,54014.480929200006 2025-10-12,09:57:40.000,285,11051949,-795,0,1760263059,13145.91598423999,369.510389340001,54014.55778752 2025-10-12,09:57:41.000,285,11052014,-795,0,1760263060,13146.636769409997,369.08744154000306,54014.676568560004 2025-10-12,09:57:42.000,285,11051980,-795,0,1760263061,13147.39797243999,368.59400244000426,54014.71849128001 2025-10-12,09:57:43.000,285,11051979,-795,0,1760263062,13148.071603439988,368.2485950699993,54014.71150416 2025-10-12,09:57:44.000,285,11051964,-795,0,1760263063,13148.529672519995,368.23449681000056,54015.2145768 2025-10-12,09:57:45.000,285,11051972,-795,0,1760263064,13149.082049939992,368.2274476800012,54015.515022960004 2025-10-12,09:57:46.000,285,11052020,-795,0,1760263065,13149.263930309993,368.2415459399999,54015.57091992 2025-10-12,09:57:47.000,285,11051999,-795,0,1760263066,13149.445810679994,368.3966268000004,54015.5639328 2025-10-12,09:57:48.000,285,11051951,-795,0,1760263067,13149.378447579998,368.7067885200013,54015.347332080004 2025-10-12,09:57:49.000,285,11051963,-795,0,1760263068,13149.61421842999,369.1015398000018,54015.48707448001 2025-10-12,09:57:50.000,285,11051982,-795,0,1760263069,13150.281113119992,369.4469471699995,54015.31239648001 2025-10-12,09:57:51.000,285,11052015,-795,0,1760263070,13151.11641555999,369.81350193000253,54015.38226768 2025-10-12,09:57:52.000,285,11051978,-795,0,1760263071,13151.864145969994,370.3421866799981,54015.45213888 2025-10-12,09:57:53.000,285,11052026,-795,0,1760263072,13152.773547819997,370.7862818700014,54015.50803584001 2025-10-12,09:57:54.000,285,11052028,-795,0,1760263073,13153.885038970002,371.22332792999805,54016.09495392 2025-10-12,09:57:55.000,285,11051939,-795,0,1760263074,13154.814649749991,371.48414574000344,54016.39540008001 2025-10-12,09:57:56.000,285,11051937,-795,0,1760263075,13155.441126579994,371.6039809499998,54016.54911672 2025-10-12,09:57:57.000,285,11052012,-795,0,1760263076,13156.013712929991,371.78020919999835,54016.60501368 2025-10-12,09:57:58.000,285,11051974,-795,0,1760263077,13156.343792120002,372.22430439000163,54016.60501368 2025-10-12,09:57:59.000,285,11052001,-795,0,1760263078,13156.727761789989,372.6190556700021,54016.6469364 2025-10-12,09:58:00.000,285,11051999,-795,0,1760263079,13156.97026894999,372.73184174999915,54016.542129600006 2025-10-12,09:58:01.000,285,11052005,-795,0,1760263080,13157.17235824999,372.5274169800032,54016.66789776 2025-10-12,09:58:02.000,285,11051961,-795,0,1760263081,13157.19930349,372.0198796199984,54016.69584624 2025-10-12,09:58:03.000,285,11051997,-795,0,1760263082,13157.246457659996,371.49824400000216,54016.58405232001 2025-10-12,09:58:04.000,285,11051985,-795,0,1760263083,13157.334029689991,371.2797209700002,54016.76571744 2025-10-12,09:58:05.000,285,11051961,-795,0,1760263084,13157.246457659996,371.1810331500019,54016.926421200005 2025-10-12,09:58:06.000,285,11051983,-795,0,1760263085,13157.428338029997,371.0470996799995,54017.03821512001 2025-10-12,09:58:07.000,285,11051999,-795,0,1760263086,13158.00766068999,370.92726447000314,54017.05218936 2025-10-12,09:58:08.000,285,11052032,-795,0,1760263087,13158.37142142999,370.81447838999884,54017.01026664 2025-10-12,09:58:09.000,285,11051994,-795,0,1760263088,13158.883380990002,370.6875940500031,54017.11507344001 2025-10-12,09:58:10.000,285,11051949,-795,0,1760263089,13159.220196489994,370.59595536000415,54016.9613568 2025-10-12,09:58:11.000,285,11051999,-795,0,1760263090,13159.422285789995,370.66644665999775,54017.1010992 2025-10-12,09:58:12.000,285,11051950,-795,0,1760263091,13159.53680306,370.8074292599995,54017.16398328001 2025-10-12,09:58:13.000,285,11052027,-795,0,1760263092,13159.503121509995,370.96251011999993,54017.08712496001 2025-10-12,09:58:14.000,285,11052013,-795,0,1760263093,13159.59742985,371.1598857600038,54017.56923624001 2025-10-12,09:58:15.000,285,11052025,-795,0,1760263094,13159.55027567999,371.32201575000363,54017.68103016 2025-10-12,09:58:16.000,285,11052002,-795,0,1760263095,13159.53680306,371.3572614000004,54018.02339904001 2025-10-12,09:58:17.000,285,11052033,-795,0,1760263096,13159.59069353999,371.49824400000216,54018.17012856001 2025-10-12,09:58:18.000,285,11052040,-795,0,1760263097,13159.381867929995,371.68152138000005,54018.330832319996 2025-10-12,09:58:19.000,285,11052017,-795,0,1760263098,13159.220196489994,371.89299528000265,54018.40769064001 2025-10-12,09:58:20.000,285,11051975,-795,0,1760263099,13159.34818637999,372.0480761400031,54018.29589672 2025-10-12,09:58:21.000,285,11051988,-795,0,1760263100,13159.745628669996,372.15381309000077,54018.484548960005 2025-10-12,09:58:22.000,285,11051993,-795,0,1760263101,13160.109389409998,372.231353520001,54018.652239840005 2025-10-12,09:58:23.000,285,11052016,-795,0,1760263102,13160.271060849998,372.11856744000397,54018.68717544 2025-10-12,09:58:24.000,285,11052018,-795,0,1760263103,13160.432732289999,372.2102061300029,54019.21819656001 2025-10-12,09:58:25.000,285,11051964,-795,0,1760263104,13160.365369189989,372.56971175999934,54019.56755256 2025-10-12,09:58:26.000,285,11051998,-795,0,1760263105,13160.143070959988,372.79528392000066,54019.72126920001 2025-10-12,09:58:27.000,285,11051988,-795,0,1760263106,13160.028553689997,372.87987348000024,54019.88197296 2025-10-12,09:58:28.000,285,11051952,-755,0,1760263107,13160.021817380002,372.71774349000043,54019.874985840004 2025-10-12,09:58:29.000,285,11051965,-795,0,1760263108,13160.122862030003,372.5767608899987,54020.18940624 2025-10-12,09:58:30.000,285,11052019,-795,0,1760263109,13160.122862030003,372.71774349000043,54020.231328960006 2025-10-12,09:58:31.000,285,11051984,-795,0,1760263110,13160.021817380002,372.99265956000454,54020.34312288 2025-10-12,09:58:32.000,285,11051958,-795,0,1760263111,13160.042026310002,373.0561017299988,54020.41299408 2025-10-12,09:58:33.000,285,11051977,-795,0,1760263112,13160.419259669994,373.0490525999994,54020.566710720006 2025-10-12,09:58:34.000,285,11051974,-795,0,1760263113,13161.032263879992,373.15478955000435,54021.03484776 2025-10-12,09:58:35.000,285,11051996,-795,0,1760263114,13161.70589487999,373.2464282400033,54021.44010072 2025-10-12,09:58:36.000,285,11051936,-795,0,1760263115,13162.500779460002,373.3310178000029,54021.46106208 2025-10-12,09:58:37.000,285,11052016,-795,0,1760263116,13163.491017029992,373.464951269998,54021.91522488 2025-10-12,09:58:38.000,285,11052014,-795,0,1760263117,13164.24548374999,373.6552777800025,54022.1318256 2025-10-12,09:58:39.000,285,11052009,-795,0,1760263118,13164.710289139992,373.8808499400038,54022.173748320005 2025-10-12,09:58:40.000,285,11051957,-795,0,1760263119,13165.114467739993,373.95839037000405,54022.103877120004 2025-10-12,09:58:41.000,285,11052018,-795,0,1760263120,13165.599482059995,374.28969948000304,54022.43227176001 2025-10-12,09:58:42.000,285,11052005,-795,0,1760263121,13166.091232689992,374.91002292000485,54022.66983384001 2025-10-12,09:58:43.000,285,11052005,-795,0,1760263122,13166.475202359994,375.94624502999795,54022.73271792 2025-10-12,09:58:44.000,285,11051989,-795,0,1760263123,13166.960216679996,376.8344354100045,54023.05412544001 2025-10-12,09:58:45.000,285,11051923,-795,0,1760263124,13167.135360740001,377.17279365000286,54022.92137016 2025-10-12,09:58:46.000,285,11052005,-795,0,1760263125,13167.465439929998,377.2221375599984,54023.36854584001 2025-10-12,09:58:47.000,285,11052008,-795,0,1760263126,13167.472176239993,377.0388601800005,54023.32662312 2025-10-12,09:58:48.000,285,11051996,-795,0,1760263127,13167.357658970002,376.6582071599987,54023.466365520006 2025-10-12,09:58:49.000,285,11051994,-715,0,1760263128,13167.350922659993,376.46788065000146,54023.634056400006 2025-10-12,09:58:50.000,285,11051984,-795,0,1760263129,13167.458703619988,376.50312629999826,54023.5991208 2025-10-12,09:58:51.000,285,11051988,-795,0,1760263130,13167.68100184999,376.73574758999894,54023.5292496 2025-10-12,09:58:52.000,285,11051992,-795,0,1760263131,13168.11212569,377.06000756999856,54023.76681168 2025-10-12,09:58:53.000,285,11051998,-795,0,1760263132,13168.334423920001,377.3842675499982,54023.48732688001 2025-10-12,09:58:54.000,285,11051962,-795,0,1760263133,13168.603876319998,377.7226257900038,54024.07424496 2025-10-12,09:58:55.000,285,11051965,-795,0,1760263134,13168.421995949997,377.891804910003,54024.234948720004 2025-10-12,09:58:56.000,285,11052006,-795,0,1760263135,13168.388314399992,377.93409968999913,54024.39565248001 2025-10-12,09:58:57.000,285,11051979,-795,0,1760263136,13168.462413809997,378.0680331600015,54024.49347216001 2025-10-12,09:58:58.000,285,11051983,-795,0,1760263137,13168.361369159997,378.14557359000173,54024.45853656 2025-10-12,09:58:59.000,285,11051961,-795,0,1760263138,13168.166016169991,378.15967185000045,54024.38866536 2025-10-12,09:59:00.000,285,11051948,-795,0,1760263139,13167.92350900999,378.1808192399985,54024.29783280001 2025-10-12,09:59:01.000,285,11051996,-795,0,1760263140,13167.505857789998,378.3288509699996,54024.304819920006 2025-10-12,09:59:02.000,285,11052000,-795,0,1760263141,13167.202723839997,378.462784440002,54024.37469112001 2025-10-12,09:59:03.000,285,11052001,-795,0,1760263142,13166.75139107,378.5121283500048,54024.116167680004 2025-10-12,09:59:04.000,285,11051990,-795,0,1760263143,13166.778336309995,378.77999529000226,54024.738021360004 2025-10-12,09:59:05.000,285,11052009,-795,0,1760263144,13166.926535129991,378.9350761500027,54025.15026144 2025-10-12,09:59:06.000,285,11051999,-795,0,1760263145,13167.061261329996,379.01261658000294,54025.3459008 2025-10-12,09:59:07.000,285,11051941,-795,0,1760263146,13167.088206569992,379.25933613000234,54025.43673336 2025-10-12,09:59:08.000,285,11052006,-795,0,1760263147,13167.330713729993,379.23818874000426,54025.28301672001 2025-10-12,09:59:09.000,285,11051987,-795,0,1760263148,13167.519330409988,379.3791713399987,54025.50660456 2025-10-12,09:59:10.000,285,11051994,-795,0,1760263149,13167.714683399994,379.5976943700007,54025.52057880001 2025-10-12,09:59:11.000,285,11051982,-795,0,1760263150,13168.00434472999,379.66818567000155,54025.310965200006 2025-10-12,09:59:12.000,285,11052004,-795,0,1760263151,13168.260324509996,379.81621740000264,54025.25506824001 2025-10-12,09:59:13.000,285,11052011,-795,0,1760263152,13168.496095360002,379.97834739000245,54025.094364480006 2025-10-12,09:59:14.000,285,11052005,-795,0,1760263153,13168.812701929994,380.4012951900004,54025.73717952001 2025-10-12,09:59:15.000,285,11051997,-795,0,1760263154,13169.014791229994,380.84539038000366,54025.695256800005 2025-10-12,09:59:16.000,285,11051962,-795,0,1760263155,13169.41223352,381.22604339999816,54026.12147112001 2025-10-12,09:59:17.000,285,11052015,-795,0,1760263156,13169.769257949993,381.4304681700014,54026.33807184001 2025-10-12,09:59:18.000,285,11051958,-795,0,1760263157,13170.126282379999,381.4657138199982,54026.19134232001 2025-10-12,09:59:19.000,285,11052024,-795,0,1760263158,13170.759495519997,381.48686121000355,54026.582621040005 2025-10-12,09:59:20.000,285,11052030,-795,0,1760263159,13171.37923603999,381.48686121000355,54026.59659528001 2025-10-12,09:59:21.000,285,11052027,-795,0,1760263160,13172.140439069997,381.7406298900023,54026.3939688 2025-10-12,09:59:22.000,285,11051948,-795,0,1760263161,13172.753443279995,382.3327568099994,54026.42191728 2025-10-12,09:59:23.000,285,11052042,-795,0,1760263162,13173.123940329991,383.04471894000017,54026.05858704 2025-10-12,09:59:24.000,285,11051963,-795,0,1760263163,13173.608954649993,383.9258601900001,54026.47082712 2025-10-12,09:59:25.000,285,11051978,-795,0,1760263164,13174.235431479996,384.5814292799987,54026.47781424001 2025-10-12,09:59:26.000,285,11052049,-795,0,1760263165,13174.895589859989,384.98322968999855,54026.47781424001 2025-10-12,09:59:27.000,285,11052008,-795,0,1760263166,13175.508594070001,385.2017527200005,54026.49178848 2025-10-12,09:59:28.000,285,11052001,-795,0,1760263167,13175.926245289993,385.60355313000036,54026.296149120004 2025-10-12,09:59:29.000,285,11052004,-795,0,1760263168,13176.330423889995,386.0124026699996,54026.198329440005 2025-10-12,09:59:30.000,285,11051970,-795,0,1760263169,13176.727866180001,386.45649786000286,54026.26820064001 2025-10-12,09:59:31.000,285,11052014,-795,0,1760263170,13176.862592379992,386.7948561000012,54026.00269008001 2025-10-12,09:59:32.000,285,11051965,-795,0,1760263171,13176.896273929997,387.14731259999826,54025.93281888001 2025-10-12,09:59:33.000,285,11051991,-795,0,1760263172,13176.909746550002,387.24600042000384,54025.527565920005 2025-10-12,09:59:34.000,285,11052001,-795,0,1760263173,13177.111835850003,387.49271997000324,54026.01666432 2025-10-12,09:59:35.000,285,11051983,-795,0,1760263174,13177.401497179999,387.66894822000177,54026.21230368 2025-10-12,09:59:36.000,285,11051984,-795,0,1760263175,13177.670949579995,387.87337298999773,54026.43589152001 2025-10-12,09:59:37.000,285,11051992,-795,0,1760263176,13178.021237699992,388.01435558999947,54026.638518 2025-10-12,09:59:38.000,285,11051997,-795,0,1760263177,13178.250272240002,388.1130434099978,54026.61056952 2025-10-12,09:59:39.000,285,11051997,-795,0,1760263178,13178.384998439993,387.9932082000014,54026.45685288001 2025-10-12,09:59:40.000,285,11051912,-795,0,1760263179,13178.688132389994,387.7323903900033,54026.71537632 2025-10-12,09:59:41.000,285,11052025,-795,0,1760263180,13178.98453003,387.4786217100045,54026.366020320005 2025-10-12,09:59:42.000,285,11051984,-795,0,1760263181,13179.227037190001,387.3023934599987,54026.22627792 2025-10-12,09:59:43.000,285,11051982,-795,0,1760263182,13179.388708630002,386.99928087000444,54025.83499920001 2025-10-12,09:59:44.000,285,11051978,-795,0,1760263183,13179.570588999988,386.90059304999886,54025.97474160001 2025-10-12,09:59:45.000,285,11051962,-795,0,1760263184,13179.732260439989,386.9287895700036,54026.28217488 2025-10-12,09:59:46.000,285,11052009,-755,0,1760263185,13179.664897339993,386.98518260999845,54026.02365144001 2025-10-12,09:59:47.000,285,11052047,-795,0,1760263186,13179.840041399999,387.2037056400004,54025.88390904001 2025-10-12,09:59:48.000,285,11051992,-795,0,1760263187,13179.759205679999,387.2671478100019,54025.44372048 2025-10-12,09:59:49.000,285,11051969,-795,0,1760263188,13179.604270549993,387.1050178200021,54025.32493944 2025-10-12,09:59:50.000,285,11051971,-795,0,1760263189,13179.368499700002,386.956986090001,54024.99654480001 2025-10-12,09:59:51.000,285,11052050,-795,0,1760263190,13179.280927669992,386.830101749998,54024.65417592 2025-10-12,09:59:52.000,285,11052075,-795,0,1760263191,13179.011475269996,386.93583870000293,54024.13014192001 2025-10-12,09:59:53.000,285,11051993,-795,0,1760263192,13178.78244073,386.830101749998,54023.780785920004 2025-10-12,09:59:54.000,285,11051985,-795,0,1760263193,13178.748759179995,386.78780697000184,54023.801747280006 2025-10-12,09:59:55.000,285,11051986,-795,0,1760263194,13178.73528655999,386.6679717599982,54024.018348000005 2025-10-12,09:59:56.000,285,11051964,-795,0,1760263195,13178.573615119989,386.61862785000267,54023.668992 2025-10-12,09:59:57.000,285,11051956,-795,0,1760263196,13178.526460949994,386.5481365500018,54023.65501776001 2025-10-12,09:59:58.000,285,11051977,-795,0,1760263197,13178.640978219999,386.4001048200007,54023.64803064 2025-10-12,09:59:59.000,285,11051982,-795,0,1760263198,13178.78244073,386.34371177999856,54023.50828824001 2025-10-12,10:00:00.000,285,11051988,-795,0,1760263199,13178.81612227999,386.6750208900048,54023.45239128 2025-10-12,10:00:01.000,285,11052026,-795,0,1760263200,13179.092310989996,387.1543617300049,54023.564185200004 2025-10-12,10:00:02.000,285,11052018,-795,0,1760263201,13179.314609219997,387.6971447399992,54023.38950720001 2025-10-12,10:00:03.000,285,11051983,-795,0,1760263202,13179.355027079997,388.1130434099978,54023.012202720005 2025-10-12,10:00:04.000,285,11051987,-795,0,1760263203,13179.449335420002,388.5148438200049,54023.2148292 2025-10-12,10:00:05.000,285,11052038,-795,0,1760263204,13179.348290770002,388.78975989000173,54023.27072616001 2025-10-12,10:00:06.000,285,11051985,-795,0,1760263205,13179.375236009997,389.16336378000415,54023.47335264 2025-10-12,10:00:07.000,285,11051980,-795,0,1760263206,13179.691842579989,389.63565549000486,54023.564185200004 2025-10-12,10:00:08.000,285,11052009,-795,0,1760263207,13180.06233963,390.18548762999853,54023.5292496 2025-10-12,10:00:09.000,285,11052036,-795,0,1760263208,13180.682080149993,390.53794413000287,54023.37553296 2025-10-12,10:00:10.000,285,11052017,-795,0,1760263209,13181.207512329995,390.8974497599993,54023.31963600001 2025-10-12,10:00:11.000,285,11052017,-795,0,1760263210,13181.807043920002,391.4402327700009,54023.396494320004 2025-10-12,10:00:12.000,285,11051995,-795,0,1760263211,13182.258376689999,391.8772788300048,54022.963292880006 2025-10-12,10:00:13.000,285,11051999,-795,0,1760263212,13182.211222519989,392.0887527300001,54022.36240056001 2025-10-12,10:00:14.000,285,11052007,-795,0,1760263213,13182.197749899999,392.1239983800042,54022.40432328001 2025-10-12,10:00:15.000,285,11052056,-795,0,1760263214,13182.305530859994,391.82088579000265,54022.5859884 2025-10-12,10:00:16.000,285,11051992,-795,0,1760263215,13181.995660599998,391.5318714599998,54022.57201416001 2025-10-12,10:00:17.000,285,11051961,-795,0,1760263216,13181.50390997,391.4825275500043,54022.43227176001 2025-10-12,10:00:18.000,285,11052004,-795,0,1760263217,13181.066049819994,391.1864640900021,54022.243619520006 2025-10-12,10:00:19.000,285,11052018,-795,0,1760263218,13180.661871219992,390.98908844999823,54021.97810896001 2025-10-12,10:00:20.000,285,11051959,-795,0,1760263219,13180.338528339991,390.81990932999906,54022.01304456 2025-10-12,10:00:21.000,285,11052015,-795,0,1760263220,13180.12296642,390.52384587000415,54021.66368856001 2025-10-12,10:00:22.000,285,11052033,-795,0,1760263221,13180.190329519995,390.2841754500041,54021.44708784001 2025-10-12,10:00:23.000,285,11051996,-795,0,1760263222,13180.25769261999,390.340568489999,54020.95798944 2025-10-12,10:00:24.000,285,11052005,-795,0,1760263223,13180.715761699998,390.62253369000246,54021.097731840004 2025-10-12,10:00:25.000,285,11052026,-795,0,1760263224,13181.369183769995,391.1864640900021,54021.63574008 2025-10-12,10:00:26.000,285,11052010,-795,0,1760263225,13182.049551079988,391.77154187999986,54021.59381736001 2025-10-12,10:00:27.000,285,11051981,-795,0,1760263226,13182.837699349991,392.6526831299998,54021.64272720001 2025-10-12,10:00:28.000,285,11051962,-795,0,1760263227,13183.63932024,393.77349479999975,54021.46106208 2025-10-12,10:00:29.000,285,11051975,-795,0,1760263228,13184.420732199993,394.8449625600042,54021.58683024 2025-10-12,10:00:30.000,285,11051933,-795,0,1760263229,13185.269507259996,395.71200554999814,54021.8174052 2025-10-12,10:00:31.000,285,11052010,-795,0,1760263230,13186.145227559995,396.3041324700025,54021.8523408 2025-10-12,10:00:32.000,285,11052007,-795,0,1760263231,13187.000738929994,396.6142941900034,54021.91522488 2025-10-12,10:00:33.000,285,11052011,-795,0,1760263232,13187.714787789992,396.7129820100017,54022.13881272 2025-10-12,10:00:34.000,285,11051989,-675,0,1760263233,13188.145911629988,396.59314679999807,54022.3065036 2025-10-12,10:00:35.000,285,11051989,-795,0,1760263234,13188.482727129995,396.2759359499978,54022.87246032 2025-10-12,10:00:36.000,285,11051944,-795,0,1760263235,13188.81954263,395.7965951099977,54023.01918984 2025-10-12,10:00:37.000,285,11052003,-795,0,1760263236,13189.176567059993,395.34545079000236,54023.012202720005 2025-10-12,10:00:38.000,285,11052021,-795,0,1760263237,13189.540327799994,394.9154538599978,54023.10303528001 2025-10-12,10:00:39.000,285,11052002,-795,0,1760263238,13189.93777009,394.52775171000394,54023.228803440004 2025-10-12,10:00:40.000,285,11051968,-795,0,1760263239,13190.173540939992,394.0131652199998,54023.31963600001 2025-10-12,10:00:41.000,285,11051994,-795,0,1760263240,13190.382366550002,393.3505470000018,54023.249764800006 2025-10-12,10:00:42.000,285,11052005,-795,0,1760263241,13190.476674889993,392.77251834000344,54023.249764800006 2025-10-12,10:00:43.000,285,11051992,-795,0,1760263242,13190.375630239992,392.56104444000084,54022.92137016 2025-10-12,10:00:44.000,285,11051984,-795,0,1760263243,13190.591192159998,392.59629008999764,54022.99124136 2025-10-12,10:00:45.000,285,11051972,-755,0,1760263244,13190.692236809999,392.67383051999786,54023.34059736001 2025-10-12,10:00:46.000,285,11051990,-795,0,1760263245,13190.840435629994,392.7372726899994,54023.41046856001 2025-10-12,10:00:47.000,285,11051962,-795,0,1760263246,13190.692236809999,393.0474344100003,54023.130983760006 2025-10-12,10:00:48.000,285,11051995,-795,0,1760263247,13190.85390825,393.6043156800006,54023.26373904 2025-10-12,10:00:49.000,285,11052004,-795,0,1760263248,13191.466912459997,394.11890217000473,54023.36155872 2025-10-12,10:00:50.000,285,11052027,-795,0,1760263249,13192.261797039995,394.3233269400007,54023.668992 2025-10-12,10:00:51.000,285,11051993,-795,0,1760263250,13192.820910770002,394.3233269400007,54023.48033976 2025-10-12,10:00:52.000,285,11051951,-795,0,1760263251,13193.150989959999,394.44316215000435,54023.65501776001 2025-10-12,10:00:53.000,285,11051977,-795,0,1760263252,13192.989318519998,394.85201169000356,54023.36854584001 2025-10-12,10:00:54.000,285,11051997,-795,0,1760263253,13192.948900659998,395.18332080000255,54023.81572152 2025-10-12,10:00:55.000,285,11052013,-795,0,1760263254,13192.989318519998,395.2749594900015,54024.137129040006 2025-10-12,10:00:56.000,285,11052021,-795,0,1760263255,13193.090363169998,395.1762716700032,54024.44456232001 2025-10-12,10:00:57.000,285,11051979,-795,0,1760263256,13192.975845899993,395.0423382000008,54024.62622744 2025-10-12,10:00:58.000,285,11051970,-755,0,1760263257,13192.847856009997,395.0634855899989,54024.72404712 2025-10-12,10:00:59.000,285,11052034,-795,0,1760263258,13193.043208999989,394.992994289998,54024.758982720006 2025-10-12,10:01:00.000,285,11052025,-795,0,1760263259,13193.57537749,394.68988170000375,54025.04545464001 2025-10-12,10:01:01.000,285,11051981,-795,0,1760263260,13193.838093580001,394.33037607000006,54024.88475088 2025-10-12,10:01:02.000,285,11051971,-795,0,1760263261,13194.080600740002,394.0625091300026,54025.05942888 2025-10-12,10:01:03.000,285,11051998,-795,0,1760263262,13194.235535869993,393.95677217999764,54024.93366072 2025-10-12,10:01:04.000,285,11052030,-795,0,1760263263,13194.51172458,394.03431260999787,54025.457694720004 2025-10-12,10:01:05.000,285,11052001,-795,0,1760263264,13194.58582398999,394.1964425999977,54025.77910224 2025-10-12,10:01:06.000,285,11052016,-795,0,1760263265,13194.235535869993,394.37971998000285,54025.695256800005 2025-10-12,10:01:07.000,285,11052025,-795,0,1760263266,13193.669685829991,394.6687343099984,54025.56948864001 2025-10-12,10:01:08.000,285,11051961,-795,0,1760263267,13193.28571615999,394.7321764799999,54025.192184160005 2025-10-12,10:01:09.000,285,11051934,-795,0,1760263268,13193.30592508999,394.5559482300014,54025.22013264 2025-10-12,10:01:10.000,285,11051981,-795,0,1760263269,13193.39349712,394.5700464900001,54024.93366072 2025-10-12,10:01:11.000,285,11052041,-795,0,1760263270,13193.26550722999,394.8449625600042,54024.63321456001 2025-10-12,10:01:12.000,285,11052021,-795,0,1760263271,13193.016263759993,395.0916821100036,54024.304819920006 2025-10-12,10:01:13.000,285,11051992,-795,0,1760263272,13192.699657190002,395.2890577500002,54023.850657120005 2025-10-12,10:01:14.000,285,11052004,-795,0,1760263273,13192.524513129996,395.4229912200026,54024.06027072001 2025-10-12,10:01:15.000,285,11051986,-675,0,1760263274,13192.4369411,395.6203668599992,54024.067257840004 2025-10-12,10:01:16.000,285,11051966,-795,0,1760263275,13192.079916669994,395.80364424000436,54023.48033976 2025-10-12,10:01:17.000,285,11052039,-795,0,1760263276,13191.419758290001,396.29708334000316,54023.31264888 2025-10-12,10:01:18.000,285,11052035,-795,0,1760263277,13190.570983229998,396.87511200000154,54023.179893600005 2025-10-12,10:01:19.000,285,11052001,-795,0,1760263278,13189.459492079994,397.29805979999946,54022.80258912 2025-10-12,10:01:20.000,285,11052003,-795,0,1760263279,13188.523144989995,397.4178950100031,54022.173748320005 2025-10-12,10:01:21.000,285,11051992,-795,0,1760263280,13187.681106240001,397.5024845700027,54022.02003168 2025-10-12,10:01:22.000,285,11052019,-795,0,1760263281,13187.014211549998,397.4531406599999,54021.887276400004 2025-10-12,10:01:23.000,285,11052003,-795,0,1760263282,13186.05091921999,397.5236319600008,54021.48202344 2025-10-12,10:01:24.000,285,11051961,-795,0,1760263283,13185.653476929998,397.60822152000037,54021.41215224 2025-10-12,10:01:25.000,285,11052034,-795,0,1760263284,13185.316661429992,397.46723891999864,54021.1536288 2025-10-12,10:01:26.000,285,11052020,-795,0,1760263285,13184.723866149994,397.2769124100014,54020.84619552 2025-10-12,10:01:27.000,285,11051966,-795,0,1760263286,13184.036762529991,396.70593288000236,54020.51780088001 2025-10-12,10:01:28.000,285,11052051,-795,0,1760263287,13183.57869345,395.8529881499999,54020.07761232 2025-10-12,10:01:29.000,285,11052021,-795,0,1760263288,13183.565220829994,394.62643953000224,54019.63742376 2025-10-12,10:01:30.000,285,11052038,-795,0,1760263289,13183.605638689995,393.3998909100046,54019.28108064 2025-10-12,10:01:31.000,285,11051997,-795,0,1760263290,13183.235141639998,392.1874405499984,54018.81294360001 2025-10-12,10:01:32.000,285,11051934,-795,0,1760263291,13182.608664809995,391.2499062600036,54018.603330000005 2025-10-12,10:01:33.000,285,11051998,-795,0,1760263292,13181.780098679992,390.2841754500041,54018.29589672 2025-10-12,10:01:34.000,285,11051970,-795,0,1760263293,13181.17383077999,389.5792624500027,54018.07230888001 2025-10-12,10:01:35.000,285,11052023,-795,0,1760263294,13180.695552769997,388.8602511900026,54017.813785440005 2025-10-12,10:01:36.000,285,11052016,-795,0,1760263295,13180.210538449996,388.3809103500025,54017.65308168 2025-10-12,10:01:37.000,285,11052027,-795,0,1760263296,13179.792887229989,388.0355029800048,54017.40154536001 2025-10-12,10:01:38.000,285,11051976,-795,0,1760263297,13179.072102059996,387.66894822000177,54016.68187200001 2025-10-12,10:01:39.000,285,11052039,-795,0,1760263298,13178.384998439993,387.3517373700015,54016.09495392 2025-10-12,10:01:40.000,285,11051994,-795,0,1760263299,13178.014501389996,387.16141086000425,54015.8783532 2025-10-12,10:01:41.000,285,11051980,-795,0,1760263300,13177.8865115,387.0274773900019,54015.52201008 2025-10-12,10:01:42.000,285,11051994,-795,0,1760263301,13177.61705909999,387.0204282600025,54015.45912600001 2025-10-12,10:01:43.000,285,11051984,-795,0,1760263302,13177.138781089998,386.71731567000097,54014.80932384001 2025-10-12,10:01:44.000,285,11051995,-795,0,1760263303,13176.754811419996,386.386006560002,54014.75342688 2025-10-12,10:01:45.000,285,11052009,-795,0,1760263304,13176.673975699996,385.94896049999807,54014.60669736 2025-10-12,10:01:46.000,285,11052012,-795,0,1760263305,13176.613348909996,385.50486531000206,54014.45298072001 2025-10-12,10:01:47.000,285,11051987,-795,0,1760263306,13176.58640367,385.3709318399997,54013.85208840001 2025-10-12,10:01:48.000,285,11052042,-795,0,1760263307,13176.59987628999,385.60355313000036,54013.56561648001 2025-10-12,10:01:49.000,285,11051920,-795,0,1760263308,13176.38431437,386.16043440000067,54013.44683544001 2025-10-12,10:01:50.000,285,11052044,-795,0,1760263309,13175.690474440002,386.49174350999965,54013.34202864 2025-10-12,10:01:51.000,285,11051981,-795,0,1760263310,13174.518356499997,386.7737087100031,54013.04158248001 2025-10-12,10:01:52.000,285,11051982,-795,0,1760263311,13173.305820699992,386.80190523000056,54012.9786984 2025-10-12,10:01:53.000,285,11052049,-795,0,1760263312,13172.80059744999,386.3014170000024,54012.42671592 2025-10-12,10:01:54.000,285,11052038,-795,0,1760263313,13172.672607559995,385.92781311,54012.65030376 2025-10-12,10:01:55.000,285,11051997,-795,0,1760263314,13172.463781949999,385.85027267999976,54012.58741968001 2025-10-12,10:01:56.000,285,11051968,-795,0,1760263315,13172.025921799992,386.2379748300009,54012.29396064001 2025-10-12,10:01:57.000,285,11052016,-795,0,1760263316,13171.58806165,386.71731567000097,54012.02845008 2025-10-12,10:01:58.000,285,11052015,-795,0,1760263317,13170.900958029997,386.51994003000436,54011.33672520001 2025-10-12,10:01:59.000,285,11052010,-755,0,1760263318,13170.005028799998,385.77273224999954,54011.20396992 2025-10-12,10:02:00.000,285,11052024,-795,0,1760263319,13169.18319897999,385.03257360000134,54011.09916312001 2025-10-12,10:02:01.000,285,11052071,-795,0,1760263320,13168.624085249998,384.2219236500023,54011.23890552 2025-10-12,10:02:02.000,285,11052034,-795,0,1760263321,13167.896563769995,383.3830771799985,54010.91051088001 2025-10-12,10:02:03.000,285,11052089,-795,0,1760263322,13166.966952989991,382.47373941000114,54010.47032232 2025-10-12,10:02:04.000,285,11051975,-795,0,1760263323,13165.996924350002,381.7899737999978,54010.3235928 2025-10-12,10:02:05.000,285,11051998,-795,0,1760263324,13164.696816520001,380.8876851599998,54010.34455416 2025-10-12,10:02:06.000,285,11052025,-795,0,1760263325,13163.26871879999,380.02769129999797,54010.22577312 2025-10-12,10:02:07.000,285,11051975,-795,0,1760263326,13162.190909199991,379.23818874000426,54009.715713360005 2025-10-12,10:02:08.000,285,11052049,-795,0,1760263327,13161.402760929988,378.9703217999995,54009.42225432001 2025-10-12,10:02:09.000,285,11052059,-795,0,1760263328,13160.78975671999,379.19589396000083,54009.07289832 2025-10-12,10:02:10.000,285,11052010,-795,0,1760263329,13160.358632879994,379.6752348000009,54009.21962784 2025-10-12,10:02:11.000,285,11052010,-795,0,1760263330,13160.122862030003,379.936052609999,54009.14975664 2025-10-12,10:02:12.000,285,11052022,-795,0,1760263331,13159.812991769992,379.823266530002,54008.926168800004 2025-10-12,10:02:13.000,285,11052002,-795,0,1760263332,13159.759101290001,379.48490829000366,54008.374186320005 2025-10-12,10:02:14.000,285,11052051,-795,0,1760263333,13159.812991769992,379.3157291700045,54008.26937952001 2025-10-12,10:02:15.000,285,11051990,-795,0,1760263334,13159.940981660002,379.3157291700045,54007.92701064 2025-10-12,10:02:16.000,285,11051991,-795,0,1760263335,13159.806255459996,379.5553995900045,54007.64053872 2025-10-12,10:02:17.000,285,11051989,-795,0,1760263336,13159.105679219989,379.87965957000415,54007.270221360006 2025-10-12,10:02:18.000,285,11051998,-795,0,1760263337,13158.081760099994,379.81621740000264,54006.899904 2025-10-12,10:02:19.000,285,11052001,-795,0,1760263338,13156.882696919994,379.23818874000426,54006.45272832001 2025-10-12,10:02:20.000,285,11051989,-795,0,1760263339,13155.724051599995,378.39229314000113,54006.60644496 2025-10-12,10:02:21.000,285,11052007,-755,0,1760263340,13154.47109793999,377.4970536300025,54006.25708896001 2025-10-12,10:02:22.000,285,11052052,-795,0,1760263341,13153.090154389989,376.7921406300011,54005.9915784 2025-10-12,10:02:23.000,285,11052018,-795,0,1760263342,13151.628375120003,376.35509457000444,54005.34177624 2025-10-12,10:02:24.000,285,11051979,-795,0,1760263343,13150.207013710002,375.9885398100014,54005.12517552 2025-10-12,10:02:25.000,285,11052024,-635,0,1760263344,13148.778915989991,375.9250976399999,54004.91556192001 2025-10-12,10:02:26.000,285,11052033,-795,0,1760263345,13147.249773619995,375.62198504999833,54004.32864384 2025-10-12,10:02:27.000,285,11051990,-795,0,1760263346,13145.91598423999,375.07215291000466,54003.94435224 2025-10-12,10:02:28.000,285,11051975,-795,0,1760263347,13144.73712998999,374.2756012200043,54003.31551144001 2025-10-12,10:02:29.000,285,11051987,-795,0,1760263348,13143.71994717999,373.6411795200038,54003.42730536 2025-10-12,10:02:30.000,285,11051970,-795,0,1760263349,13142.52088399999,373.10544564000156,54003.11288496 2025-10-12,10:02:31.000,285,11052023,-795,0,1760263350,13141.692317870002,372.36528699000337,54002.791477440005 2025-10-12,10:02:32.000,285,11052002,-795,0,1760263351,13140.890696979994,371.568735300003,54002.41417296 2025-10-12,10:02:33.000,285,11052016,-795,0,1760263352,13140.075603469995,370.77923274000204,54001.80629352001 2025-10-12,10:02:34.000,285,11052003,-795,0,1760263353,13139.664688559998,370.18710581999767,54001.91110032 2025-10-12,10:02:35.000,285,11051963,-795,0,1760263354,13139.260509959997,369.72891237000294,54001.547770080004 2025-10-12,10:02:36.000,285,11051998,-795,0,1760263355,13138.169227739992,369.70071584999823,54001.42898904 2025-10-12,10:02:37.000,285,11052042,-795,0,1760263356,13137.313716369994,369.51743847000034,54001.17745272001 2025-10-12,10:02:38.000,285,11051997,-795,0,1760263357,13136.22243414999,369.2566206600022,54001.29623376 2025-10-12,10:02:39.000,285,11051977,-795,0,1760263358,13135.39386802,369.2566206600022,54001.184439840006 2025-10-12,10:02:40.000,285,11051982,-795,0,1760263359,13134.646137609998,369.46809456000483,54001.30322088001 2025-10-12,10:02:41.000,285,11051976,-795,0,1760263360,13133.918616129995,369.8205510600019,54001.37309208001 2025-10-12,10:02:42.000,285,11052016,-795,0,1760263361,13133.265194059997,370.12366365000344,54001.310208 2025-10-12,10:02:43.000,285,11052002,-795,0,1760263362,13132.52419995999,369.87694410000404,54000.995787600004 2025-10-12,10:02:44.000,285,11051976,-795,0,1760263363,13132.126757669997,369.45399629999883,54001.1704656 2025-10-12,10:02:45.000,285,11051986,-795,0,1760263364,13131.560907629995,369.052195889999,54001.28924664 2025-10-12,10:02:46.000,285,11052008,-795,0,1760263365,13131.28471891999,368.5869533100049,54001.24732392 2025-10-12,10:02:47.000,285,11052007,-795,0,1760263366,13131.163465339989,368.276791590004,54001.6246284 2025-10-12,10:02:48.000,285,11051983,-795,0,1760263367,13130.779495670002,368.3966268000004,54001.97398440001 2025-10-12,10:02:49.000,285,11052000,-675,0,1760263368,13130.031765259999,368.8689185100011,54001.89013896 2025-10-12,10:02:50.000,285,11051979,-795,0,1760263369,13129.412024739991,369.4257997800014,54001.91110032 2025-10-12,10:02:51.000,285,11051988,-795,0,1760263370,13128.98763720999,370.28579364000325,54002.12770104 2025-10-12,10:02:52.000,285,11051998,-795,0,1760263371,13128.556513369993,371.0682470700049,54001.953023040005 2025-10-12,10:02:53.000,285,11052024,-795,0,1760263372,13127.90982760999,371.86479875999794,54001.39405344001 2025-10-12,10:02:54.000,285,11052008,-795,0,1760263373,13127.62690258999,372.7882347900013,54001.47789888 2025-10-12,10:02:55.000,285,11051990,-795,0,1760263374,13127.640375209994,373.48609866000334,54001.21937544 2025-10-12,10:02:56.000,285,11052037,-795,0,1760263375,13127.70773830999,374.1346186200026,54001.26129816 2025-10-12,10:02:57.000,285,11052006,-795,0,1760263376,13127.303559710002,374.9029737899982,54001.310208 2025-10-12,10:02:58.000,285,11051976,-795,0,1760263377,13127.027370999996,375.3964128900043,54001.09360728 2025-10-12,10:02:59.000,285,11052028,-795,0,1760263378,13126.912853729991,375.6431324400037,54000.62547024 2025-10-12,10:03:00.000,285,11052000,-795,0,1760263379,13126.65687395,376.09427675999905,54000.46476648001 2025-10-12,10:03:01.000,285,11052015,-795,0,1760263380,13126.340267379994,376.46788065000146,54000.1922688 2025-10-12,10:03:02.000,285,11052008,-795,0,1760263381,13126.091023909998,377.0811549600039,53999.76605448001 2025-10-12,10:03:03.000,285,11051997,-795,0,1760263382,13125.969770329997,377.76492056999996,53999.053368240006 2025-10-12,10:03:04.000,285,11052015,-795,0,1760263383,13126.266167969989,377.70147839999845,53999.1791364 2025-10-12,10:03:05.000,285,11051987,-795,0,1760263384,13126.980216830001,377.35607103000075,53999.34682728 2025-10-12,10:03:06.000,285,11051999,-795,0,1760263385,13127.95024546999,377.102302350002,53999.75906736 2025-10-12,10:03:07.000,285,11051986,-795,0,1760263386,13129.01458245,377.0318110500011,53999.989642320004 2025-10-12,10:03:08.000,285,11052015,-795,0,1760263387,13129.802730719988,376.8344354100045,54000.010603680006 2025-10-12,10:03:09.000,285,11051982,-795,0,1760263388,13130.624560539996,376.65115802999935,54000.35995968 2025-10-12,10:03:10.000,285,11052026,-795,0,1760263389,13131.73605169,376.2352593600008,54000.849058080006 2025-10-12,10:03:11.000,285,11052006,-795,0,1760263390,13132.780179739995,375.8193606900022,54001.26129816 2025-10-12,10:03:12.000,285,11051984,-795,0,1760263391,13133.622218489989,375.5585428800041,54001.26828528 2025-10-12,10:03:13.000,285,11052028,-795,0,1760263392,13134.396894140002,375.60083766000025,54001.36610496 2025-10-12,10:03:14.000,285,11052041,-795,0,1760263393,13135.110943,376.12247328000376,54002.24648208 2025-10-12,10:03:15.000,285,11051996,-795,0,1760263394,13135.683529349997,376.5454210800017,54003.08493648 2025-10-12,10:03:16.000,285,11051973,-795,0,1760263395,13136.30326986999,376.7216493300002,54003.52512504001 2025-10-12,10:03:17.000,285,11051970,-795,0,1760263396,13137.084681829998,376.8908284499994,54003.90941664001 2025-10-12,10:03:18.000,285,11052006,-795,0,1760263397,13137.70442234999,377.2503340800031,54004.16095296 2025-10-12,10:03:19.000,285,11052026,-795,0,1760263398,13138.209645599993,377.7790188299987,54004.60812864001 2025-10-12,10:03:20.000,285,11052025,-795,0,1760263399,13138.98432124999,378.3993422700005,54005.17408536 2025-10-12,10:03:21.000,285,11051985,-795,0,1760263400,13139.88025047999,379.0055674500036,54005.36972472001 2025-10-12,10:03:22.000,285,11052018,-795,0,1760263401,13140.553881480002,379.5553995900045,54005.83087464001 2025-10-12,10:03:24.000,285,11052004,-795,0,1760263403,13142.33900362999,380.2039195500038,54006.73221312 2025-10-12,10:03:25.000,285,11052037,-795,0,1760263404,13143.531330499995,380.96522559000005,54007.4938092 2025-10-12,10:03:26.000,285,11051991,-795,0,1760263405,13144.78428416,381.73358076000295,54008.1925212 2025-10-12,10:03:27.000,285,11051989,-795,0,1760263406,13146.01702888999,382.3186585500007,54008.74450368 2025-10-12,10:03:28.000,285,11052033,-795,0,1760263407,13147.33734564999,382.6288202700016,54009.282511920006 2025-10-12,10:03:29.000,285,11051998,-795,0,1760263408,13148.772179679996,383.1716032800032,54009.953275440006 2025-10-12,10:03:30.000,285,11051997,-795,0,1760263409,13150.099232749992,383.9258601900001,54010.68692304 2025-10-12,10:03:31.000,285,11051985,-795,0,1760263410,13150.948007809995,385.025524470002,54010.92448512 2025-10-12,10:03:32.000,285,11051974,-795,0,1760263411,13151.682265599993,385.9560096300047,54011.42755776 2025-10-12,10:03:33.000,285,11051999,-795,0,1760263412,13151.958454309999,386.6961682800029,54011.79088800001 2025-10-12,10:03:34.000,285,11052020,-795,0,1760263413,13152.429996009996,387.0204282600025,54012.41972880001 2025-10-12,10:03:35.000,285,11052033,-795,0,1760263414,13153.608850259996,386.96403522000037,54013.237221840005 2025-10-12,10:03:36.000,285,11052004,-795,0,1760263415,13154.67992355,386.8089543599999,54014.005805040004 2025-10-12,10:03:37.000,285,11051989,-795,0,1760263416,13155.67689743,386.61862785000267,54014.8302852 2025-10-12,10:03:38.000,285,11051978,-795,0,1760263417,13156.613244519998,386.3366626499992,54015.52201008 2025-10-12,10:03:39.000,285,11052025,-795,0,1760263418,13157.367711239996,386.50584176999837,54016.1229024 2025-10-12,10:03:40.000,285,11051960,-795,0,1760263419,13157.98745175999,387.0556739099993,54016.332516 2025-10-12,10:03:41.000,285,11051990,-795,0,1760263420,13158.654346449992,388.0707486300016,54016.926421200005 2025-10-12,10:03:42.000,285,11052014,-795,0,1760263421,13159.45596734,389.03647944000113,54017.60417184 2025-10-12,10:03:43.000,285,11052010,-795,0,1760263422,13160.271060849998,389.8471293900002,54018.20506416 2025-10-12,10:03:44.000,285,11051973,-795,0,1760263423,13160.63482159,390.4815510900007,54018.81294360001 2025-10-12,10:03:45.000,285,11051983,-795,0,1760263424,13160.991846019991,391.2217097399989,54019.59550104 2025-10-12,10:03:46.000,285,11052039,-795,0,1760263425,13161.76652166999,391.9759666500031,54020.34312288 2025-10-12,10:03:47.000,285,11051992,-795,0,1760263426,13162.547933629998,392.4835040100006,54020.930040960004 2025-10-12,10:03:48.000,285,11051946,-795,0,1760263427,13163.309136659991,392.6667813899985,54021.51695904 2025-10-12,10:03:49.000,285,11052032,-795,0,1760263428,13163.841305149988,392.74432181999873,54021.88028928001 2025-10-12,10:03:50.000,285,11051897,-795,0,1760263429,13164.14443909999,392.70907617000194,54022.1318256 2025-10-12,10:03:51.000,285,11052002,-795,0,1760263430,13164.27242899,392.53989705000276,54022.50214296001 2025-10-12,10:03:52.000,285,11051972,-795,0,1760263431,13164.360001019995,392.25088271999994,54023.20085496001 2025-10-12,10:03:53.000,285,11052006,-795,0,1760263432,13164.521672459996,391.79268926999794,54023.50130112 2025-10-12,10:03:54.000,285,11052016,-795,0,1760263433,13164.541881389996,391.4825275500043,54023.85764424 2025-10-12,10:03:55.000,285,11052001,-795,0,1760263434,13164.791124859992,391.37679059999937,54024.423600960006 2025-10-12,10:03:56.000,285,11051963,-795,0,1760263435,13165.087522499998,391.5177732000011,54024.81487968 2025-10-12,10:03:57.000,285,11051988,-795,0,1760263436,13165.289611799999,391.63760841000476,54025.2061584 2025-10-12,10:03:58.000,285,11052058,-795,0,1760263437,13165.63316361,391.8490823100001,54025.576475760005 2025-10-12,10:03:59.000,285,11052025,-795,0,1760263438,13165.963242799997,392.0605562100027,54025.92583176001 2025-10-12,10:04:00.000,285,11052023,-795,0,1760263439,13166.131650549993,391.9477701299984,54025.89089616 2025-10-12,10:04:01.000,285,11052045,-795,0,1760263440,13166.239431509988,391.7785910099992,54026.21230368 2025-10-12,10:04:02.000,285,11051996,-795,0,1760263441,13166.138386860002,391.8984262200029,54026.21929080001 2025-10-12,10:04:03.000,285,11052023,-795,0,1760263442,13166.057551140002,392.3213740200008,54026.93896416001 2025-10-12,10:04:04.000,285,11051986,-795,0,1760263443,13165.356974899994,392.59629008999764,54026.4987756 2025-10-12,10:04:05.000,285,11051930,-795,0,1760263444,13165.080786189988,392.9275992000039,54027.06473232 2025-10-12,10:04:06.000,285,11051993,-795,0,1760263445,13164.4138915,393.06858179999836,54026.93896416001 2025-10-12,10:04:07.000,285,11051998,-795,0,1760263446,13164.077075999994,393.0897291900037,54027.27434592001 2025-10-12,10:04:08.000,285,11051989,-795,0,1760263447,13163.942349799989,393.05448353999964,54027.323255760006 2025-10-12,10:04:09.000,285,11052023,-795,0,1760263448,13163.639215850002,392.99809050000476,54027.17652624001 2025-10-12,10:04:10.000,285,11052036,-795,0,1760263449,13163.369763449991,393.061532669999,54026.9529384 2025-10-12,10:04:11.000,285,11052015,-795,0,1760263450,13162.96558484999,393.2941539599997,54026.80620888 2025-10-12,10:04:12.000,285,11052016,-795,0,1760263451,13162.702868759989,393.34349787000247,54026.95992552001 2025-10-12,10:04:13.000,285,11052018,-795,0,1760263452,13162.628769349998,393.18136788000265,54027.10665504001 2025-10-12,10:04:14.000,285,11052008,-795,0,1760263453,13162.278481230001,392.8359605099977,54026.80620888 2025-10-12,10:04:15.000,285,11051994,-795,0,1760263454,13161.95513835,392.78661660000216,54026.68742784 2025-10-12,10:04:16.000,285,11051989,-795,0,1760263455,13161.564432369989,392.9275992000039,54026.59659528001 2025-10-12,10:04:17.000,285,11052013,-795,0,1760263456,13161.281507350002,393.392841779998,54026.52672408001 2025-10-12,10:04:18.000,285,11051986,-795,0,1760263457,13160.7762841,393.73824915000296,54026.38698168001 2025-10-12,10:04:19.000,285,11052004,-795,0,1760263458,13160.66850313999,394.2034917300043,54025.87692192 2025-10-12,10:04:20.000,285,11051901,-795,0,1760263459,13161.018791260001,394.753323869998,54025.5555144 2025-10-12,10:04:21.000,285,11051993,-795,0,1760263460,13161.490332959998,395.07053471999825,54025.38782352 2025-10-12,10:04:22.000,285,11051980,-795,0,1760263461,13161.87430263,395.21856644999934,54025.35288792001 2025-10-12,10:04:23.000,285,11052026,-795,0,1760263462,13162.426680049997,395.1057803700023,54025.40179776001 2025-10-12,10:04:24.000,285,11051990,-795,0,1760263463,13162.9319033,394.7603730000046,54025.08039024 2025-10-12,10:04:25.000,285,11052005,-795,0,1760263464,13163.551643819992,394.4713586700018,54025.17820992 2025-10-12,10:04:26.000,285,11051985,-795,0,1760263465,13164.18485695999,394.35857259000477,54025.35288792001 2025-10-12,10:04:27.000,285,11052010,-795,0,1760263466,13164.717025450002,394.25283563999983,54025.35288792001 2025-10-12,10:04:28.000,285,11052007,-795,0,1760263467,13165.222248699989,394.1118530399981,54025.39481064 2025-10-12,10:04:29.000,285,11052026,-795,0,1760263468,13165.75441719,394.0625091300026,54024.856802400005 2025-10-12,10:04:30.000,285,11051930,-795,0,1760263469,13166.63013749,394.28103216000454,54024.98955768 2025-10-12,10:04:31.000,285,11051973,-795,0,1760263470,13167.734892329994,394.6193904000029,54025.22711976 2025-10-12,10:04:32.000,285,11051997,-795,0,1760263471,13168.799229309989,395.3877455699985,54025.75115376 2025-10-12,10:04:33.000,285,11052031,-795,0,1760263472,13169.728840089992,396.2900342100038,54025.82801208 2025-10-12,10:04:34.000,285,11051963,-795,0,1760263473,13170.415943709995,396.903308519999,54025.7301924 2025-10-12,10:04:35.000,285,11052005,-795,0,1760263474,13171.042420539998,397.46723891999864,54026.14243248001 2025-10-12,10:04:36.000,285,11052000,-795,0,1760263475,13171.655424749995,397.67871282000124,54026.51973696 2025-10-12,10:04:37.000,285,11052037,-795,0,1760263476,13172.295374199988,397.84084281000105,54026.74332480001 2025-10-12,10:04:38.000,285,11052017,-795,0,1760263477,13173.272139150002,398.0946114899998,54026.95992552001 2025-10-12,10:04:39.000,285,11052014,-795,0,1760263478,13174.545301739992,398.51755928999773,54026.82717024 2025-10-12,10:04:40.000,285,11052034,-795,0,1760263479,13176.000344699998,399.3423075000028,54027.19050048 2025-10-12,10:04:41.000,285,11052014,-795,0,1760263480,13177.67768588999,400.5195122100049,54027.86825112001 2025-10-12,10:04:42.000,285,11052040,-795,0,1760263481,13179.05862943999,401.53458692999993,54028.497091920006 2025-10-12,10:04:43.000,285,11052019,-795,0,1760263482,13180.08254856,402.472121220002,54028.85343504001 2025-10-12,10:04:44.000,285,11051976,-795,0,1760263483,13180.749443250003,403.18408335000277,54028.77657672001 2025-10-12,10:04:45.000,285,11052072,-795,0,1760263484,13181.672317719996,403.9665367800044,54029.18182968 2025-10-12,10:04:46.000,285,11051986,-795,0,1760263485,13182.217958829999,404.7066954300026,54029.32855920001 2025-10-12,10:04:47.000,285,11052010,-795,0,1760263486,13182.568246949995,405.64422972000466,54029.53118568 2025-10-12,10:04:48.000,285,11052047,-795,0,1760263487,13183.039788649992,406.51832183999795,54029.608044 2025-10-12,10:04:49.000,285,11052015,-795,0,1760263488,13183.47091248999,407.21618571,54029.52419856001 2025-10-12,10:04:50.000,285,11052040,-795,0,1760263489,13184.117598249992,407.48405265000474,54029.66394096001 2025-10-12,10:04:51.000,285,11051960,-795,0,1760263490,13184.643030429994,407.7025756799994,54029.950412879996 2025-10-12,10:04:52.000,285,11051975,-795,0,1760263491,13184.81817449,407.7589687200016,54030.20893632 2025-10-12,10:04:53.000,285,11052015,-795,0,1760263492,13185.128044749996,407.51929830000154,54030.66309912 2025-10-12,10:04:54.000,285,11051986,-795,0,1760263493,13185.04047272,407.3783156999998,54030.41156280001 2025-10-12,10:04:55.000,285,11051992,-795,0,1760263494,13185.20214416,407.46995438999875,54030.81681576001 2025-10-12,10:04:56.000,285,11052018,-795,0,1760263495,13185.693894789998,407.63208437999856,54031.13123616001 2025-10-12,10:04:57.000,285,11051989,-795,0,1760263496,13186.36078948,407.87880392999796,54031.396746720005 2025-10-12,10:04:58.000,285,11052013,-795,0,1760263497,13187.034420479999,408.07617957000184,54031.396746720005 2025-10-12,10:04:59.000,285,11051998,-795,0,1760263498,13187.708051479996,408.3792921600034,54031.494566400004 2025-10-12,10:05:00.000,285,11052002,-795,0,1760263499,13188.3951551,408.3933904200021,54031.36181112 2025-10-12,10:05:01.000,285,11051959,-795,0,1760263500,13189.351711119998,408.2312604300023,54031.78802544 2025-10-12,10:05:02.000,285,11052033,-795,0,1760263501,13190.126386769996,408.1607691300014,54032.3679564 2025-10-12,10:05:03.000,285,11052011,-715,0,1760263502,13190.732654669999,408.1043760899993,54032.64045408001 2025-10-12,10:05:04.000,285,11051989,-795,0,1760263503,13191.082942789995,408.118474349998,54032.46577608 2025-10-12,10:05:05.000,285,11052011,-795,0,1760263504,13191.958663089994,408.4920782400004,54032.98282296 2025-10-12,10:05:06.000,285,11052079,-795,0,1760263505,13192.814174459993,408.9502716900024,54033.276282 2025-10-12,10:05:07.000,285,11051995,-795,0,1760263506,13193.521487009995,409.4014160099978,54033.58371528 2025-10-12,10:05:08.000,285,11051936,-795,0,1760263507,13194.174909079993,409.8737077199985,54033.40205016001 2025-10-12,10:05:09.000,285,11052013,-795,0,1760263508,13194.49151565,410.40239247000136,54033.45096000001 2025-10-12,10:05:10.000,285,11052032,-795,0,1760263509,13194.69360495,410.98042112999974,54033.75140616 2025-10-12,10:05:11.000,285,11052014,-795,0,1760263510,13194.77444067,411.5725480500041,54034.1846076 2025-10-12,10:05:12.000,285,11052034,-795,0,1760263511,13194.89569425,412.0518888900042,54034.61082192 2025-10-12,10:05:13.000,285,11052068,-795,0,1760263512,13194.91590318,412.48893495000084,54034.73659008 2025-10-12,10:05:14.000,285,11052009,-795,0,1760263513,13194.882221629996,412.88368623000133,54034.75755144 2025-10-12,10:05:15.000,285,11051994,-795,0,1760263514,13194.68686863999,413.3136831599986,54035.00210064 2025-10-12,10:05:16.000,285,11051950,-795,0,1760263515,13194.579087679995,413.70138530999975,54035.11389456 2025-10-12,10:05:17.000,285,11052017,-795,0,1760263516,13194.60603291999,413.99744877000194,54035.183765760004 2025-10-12,10:05:18.000,285,11052071,-795,0,1760263517,13194.821594839996,414.11023484999896,54035.037036240006 2025-10-12,10:05:19.000,285,11052010,-795,0,1760263518,13194.929375799991,414.1807261499998,54035.11389456 2025-10-12,10:05:20.000,285,11052024,-795,0,1760263519,13195.010211519992,414.2159718000039,54035.26062408 2025-10-12,10:05:21.000,285,11052017,-795,0,1760263520,13195.064101999997,413.96220311999787,54035.74273536 2025-10-12,10:05:22.000,285,11052044,-795,0,1760263521,13195.124728789997,413.84941704000084,54036.071130000004 2025-10-12,10:05:23.000,285,11052008,-795,0,1760263522,13195.151674029992,413.8423679100015,54036.15497544 2025-10-12,10:05:24.000,285,11051925,-795,0,1760263523,13194.80812221999,413.6097466200008,54035.82658080001 2025-10-12,10:05:25.000,285,11052033,-795,0,1760263524,13194.50498826999,413.2854866400012,54036.15497544 2025-10-12,10:05:26.000,285,11052007,-795,0,1760263525,13194.383734689989,412.876637100002,54036.23183376001 2025-10-12,10:05:27.000,285,11052005,-795,0,1760263526,13194.242272179989,412.65811407,54036.092091360006 2025-10-12,10:05:28.000,285,11052003,-795,0,1760263527,13194.046919189997,412.6792614599981,54036.15497544 2025-10-12,10:05:29.000,285,11052031,-795,0,1760263528,13193.39349712,413.0035214399977,54036.07811712 2025-10-12,10:05:30.000,285,11051993,-795,0,1760263529,13192.558194680001,413.4123709800042,54035.98029744 2025-10-12,10:05:31.000,285,11051964,-795,0,1760263530,13191.951926779999,413.2220444699997,54036.05016864 2025-10-12,10:05:32.000,285,11051955,-795,0,1760263531,13191.487121389997,412.48893495000084,54036.03619440001 2025-10-12,10:05:33.000,285,11051928,-795,0,1760263532,13191.23787792,411.51615501000197,54036.00824592 2025-10-12,10:05:34.000,285,11052011,-795,0,1760263533,13191.062733859995,410.7548489699984,54035.74273536 2025-10-12,10:05:35.000,285,11052033,-795,0,1760263534,13191.271559469991,410.7689472300044,54035.77068384 2025-10-12,10:05:36.000,285,11052023,-795,0,1760263535,13191.520802940002,411.0650106899993,54035.67985128001 2025-10-12,10:05:37.000,285,11052048,-795,0,1760263536,13191.756573789993,411.51615501000197,54035.686838400004 2025-10-12,10:05:38.000,285,11051991,-795,0,1760263537,13191.776782719993,412.29155931000423,54035.4073536 2025-10-12,10:05:39.000,285,11052024,-795,0,1760263538,13191.743101169988,412.8695879700026,54035.372418000006 2025-10-12,10:05:40.000,285,11051969,-795,0,1760263539,13191.460176150002,413.02466883000307,54035.09992032 2025-10-12,10:05:41.000,285,11051927,-795,0,1760263540,13191.244614229996,413.0387670900018,54035.03004912001 2025-10-12,10:05:42.000,285,11052024,-795,0,1760263541,13191.231141609991,413.25729012000374,54035.46325056001 2025-10-12,10:05:43.000,285,11052029,-795,0,1760263542,13191.460176150002,413.116307520002,54035.421327840006 2025-10-12,10:05:44.000,285,11052000,-795,0,1760263543,13191.857618439994,412.77794928000367,54035.16979152 2025-10-12,10:05:45.000,285,11051990,-795,0,1760263544,13192.41673217,412.66516319999937,54035.2676112 2025-10-12,10:05:46.000,285,11052027,-795,0,1760263545,13192.921955420003,412.65811407,54035.400366480004 2025-10-12,10:05:47.000,285,11052034,-795,0,1760263546,13193.25203461,412.31975583000167,54035.28857256 2025-10-12,10:05:48.000,285,11051948,-795,0,1760263547,13193.25203461,411.45271284000046,54034.83440976 2025-10-12,10:05:49.000,285,11052027,-795,0,1760263548,13192.868064939998,410.36714682000456,54034.47107952 2025-10-12,10:05:50.000,285,11051912,-795,0,1760263549,13192.443677409996,409.53534948000015,54034.28242728 2025-10-12,10:05:51.000,285,11051994,-795,0,1760263550,13192.012553569999,408.61191345000407,54034.38024696 2025-10-12,10:05:52.000,285,11052022,-795,0,1760263551,13191.244614229996,407.48405265000474,54034.177620480004 2025-10-12,10:05:53.000,285,11052042,-795,0,1760263552,13190.476674889993,406.1517670800022,54033.82826448 2025-10-12,10:05:54.000,285,11051985,-795,0,1760263553,13189.85019805999,405.1296432300005,54033.409037280006 2025-10-12,10:05:55.000,285,11051981,-795,0,1760263554,13189.196775989993,404.55161457000213,54033.10859112 2025-10-12,10:05:56.000,285,11051975,-795,0,1760263555,13188.32779199999,404.2626002399993,54032.8221192 2025-10-12,10:05:57.000,285,11052054,-795,0,1760263556,13187.16914667999,404.0440772100046,54032.235201120006 2025-10-12,10:05:58.000,285,11052021,-795,0,1760263557,13185.882511469994,403.82555418000265,54031.59238608 2025-10-12,10:05:59.000,285,11051983,-795,0,1760263558,13184.616085189999,403.5083433300024,54030.92162256 2025-10-12,10:06:00.000,285,11052020,-795,0,1760263559,13183.376604149998,403.31801681999787,54030.46047264001 2025-10-12,10:06:01.000,285,11051975,-795,0,1760263560,13182.35942134,403.1629359600047,54030.50239536001 2025-10-12,10:06:02.000,285,11051981,-795,0,1760263561,13181.47696472999,403.10654292000254,54030.20893632 2025-10-12,10:06:03.000,285,11052015,-795,0,1760263562,13180.675343839997,403.14178856999933,54029.69887656 2025-10-12,10:06:04.000,285,11051948,-795,0,1760263563,13180.008449149995,403.10654292000254,54028.930293360005 2025-10-12,10:06:05.000,285,11051926,-795,0,1760263564,13180.12296642,403.20523074000084,54028.67875704 2025-10-12,10:06:06.000,285,11051976,-795,0,1760263565,13180.352000959996,403.3462133400026,54028.42023360001 2025-10-12,10:06:07.000,285,11052010,-795,0,1760263566,13180.729234320002,403.4589994199996,54027.91017384 2025-10-12,10:06:08.000,285,11052038,-795,0,1760263567,13181.126676609994,403.5365398499998,54027.67959888001 2025-10-12,10:06:09.000,285,11052011,-795,0,1760263568,13181.470228419996,403.25457465000363,54027.31626864001 2025-10-12,10:06:10.000,285,11052019,-795,0,1760263569,13181.665581410001,402.62720208000246,54027.12062928 2025-10-12,10:06:11.000,285,11052049,-795,0,1760263570,13181.766626060002,401.901141690003,54027.19748760001 2025-10-12,10:06:12.000,285,11051968,-795,0,1760263571,13181.672317719996,400.9495091400022,54026.97389976 2025-10-12,10:06:13.000,285,11052011,-795,0,1760263572,13181.30182067,399.6524692200037,54026.67345360001 2025-10-12,10:06:14.000,285,11051997,-795,0,1760263573,13180.486727160001,398.41182234000007,54026.14243248001 2025-10-12,10:06:15.000,285,11052024,-795,0,1760263574,13179.813096159989,397.3756002299997,54026.17038096001 2025-10-12,10:06:16.000,285,11051995,-795,0,1760263575,13179.099047299991,396.353476379998,54026.0096772 2025-10-12,10:06:17.000,285,11051981,-795,0,1760263576,13178.472570469989,395.75430033000157,54025.527565920005 2025-10-12,10:06:18.000,285,11051986,-795,0,1760263577,13177.994292459996,395.46528599999874,54025.3459008 2025-10-12,10:06:19.000,285,11052026,-795,0,1760263578,13177.61705909999,395.3102051399983,54025.11532584001 2025-10-12,10:06:20.000,285,11051932,-795,0,1760263579,13177.037736439997,395.3102051399983,54024.87077664 2025-10-12,10:06:21.000,285,11051931,-795,0,1760263580,13176.290006029994,395.909381190002,54024.62622744 2025-10-12,10:06:22.000,285,11051995,-795,0,1760263581,13175.25935059999,396.69183462000365,54024.4375752 2025-10-12,10:06:23.000,285,11052000,-795,0,1760263582,13174.349948750001,397.1147824200016,54024.10219344 2025-10-12,10:06:24.000,285,11052008,-795,0,1760263583,13173.427074279993,397.16412633000436,54023.52226248 2025-10-12,10:06:25.000,285,11052029,-795,0,1760263584,13172.73997065999,396.95265243000176,54023.33361024 2025-10-12,10:06:26.000,285,11051989,-795,0,1760263585,13172.207802169993,396.7482276599985,54023.04713832 2025-10-12,10:06:27.000,285,11052009,-795,0,1760263586,13171.62174319999,396.5860976699987,54022.66983384001 2025-10-12,10:06:28.000,285,11051973,-795,0,1760263587,13171.069365779993,396.3041324700025,54022.57201416001 2025-10-12,10:06:29.000,285,11051994,-795,0,1760263588,13170.597824079996,395.77544771999965,54022.32746496 2025-10-12,10:06:30.000,285,11051998,-795,0,1760263589,13170.052182969994,395.2608612300028,54022.25759376 2025-10-12,10:06:31.000,285,11051991,-795,0,1760263590,13169.513278170001,394.4361130199977,54021.957147600006 2025-10-12,10:06:32.000,285,11052001,-795,0,1760263591,13168.570194769993,393.71005262999824,54021.79644384 2025-10-12,10:06:33.000,285,11052031,-795,0,1760263592,13167.68100184999,393.16726962000394,54021.670675680005 2025-10-12,10:06:34.000,285,11052013,-795,0,1760263593,13166.58298331999,393.0121887600035,54021.00689928 2025-10-12,10:06:35.000,285,11052004,-795,0,1760263594,13165.727471949991,393.63956133000465,54020.99292504001 2025-10-12,10:06:36.000,285,11051973,-795,0,1760263595,13164.629453419991,394.3867691100022,54020.46190392 2025-10-12,10:06:37.000,285,11052000,-795,0,1760263596,13163.342818209996,394.9577486400012,54020.13350928001 2025-10-12,10:06:38.000,285,11051996,-795,0,1760263597,13161.8540937,395.0423382000008,54019.895947200006 2025-10-12,10:06:39.000,285,11052064,-795,0,1760263598,13160.681975759995,395.007092550004,54019.67934648001 2025-10-12,10:06:40.000,285,11052017,-795,0,1760263599,13159.826464389997,394.992994289998,54019.4068488 2025-10-12,10:06:41.000,285,11052005,-795,0,1760263600,13159.213460179999,395.1057803700023,54018.868840560004 2025-10-12,10:06:42.000,285,11052020,-795,0,1760263601,13159.341450069995,395.2608612300028,54019.06447992 2025-10-12,10:06:43.000,285,11052031,-795,0,1760263602,13159.48964888999,395.2749594900015,54018.84089208001 2025-10-12,10:06:44.000,285,11051970,-795,0,1760263603,13159.51659413,394.753323869998,54018.34480656 2025-10-12,10:06:45.000,285,11052090,-795,0,1760263604,13159.819728080001,393.92152653000085,54018.17012856001 2025-10-12,10:06:46.000,285,11051989,-795,0,1760263605,13160.176752509993,392.9275992000039,54018.03737328 2025-10-12,10:06:47.000,285,11052025,-795,0,1760263606,13160.601140039995,392.06760534000205,54017.92557936001 2025-10-12,10:06:48.000,285,11052012,-795,0,1760263607,13160.68871206999,391.701050579999,54018.07230888001 2025-10-12,10:06:49.000,285,11052011,-795,0,1760263608,13160.56745848999,391.3062992999985,54017.92557936001 2025-10-12,10:06:50.000,285,11052024,-795,0,1760263609,13160.53377694,390.8269584599984,54017.85570816001 2025-10-12,10:06:51.000,285,11052018,-795,0,1760263610,13160.136334649993,390.57318977999967,54017.597184720005 2025-10-12,10:06:52.000,285,11052000,-795,0,1760263611,13159.6984745,390.1079471999983,54017.58321048 2025-10-12,10:06:53.000,285,11052008,-795,0,1760263612,13159.26735065999,389.7131959199978,54017.4155196 2025-10-12,10:06:54.000,285,11052035,-795,0,1760263613,13158.688027999997,389.4735254999978,54016.65392352001 2025-10-12,10:06:55.000,285,11052053,-795,0,1760263614,13158.492675009991,389.65680288000294,54016.82161440001 2025-10-12,10:06:56.000,285,11052044,-795,0,1760263615,13158.31079463999,390.0586032900028,54016.82161440001 2025-10-12,10:06:57.000,285,11051992,-795,0,1760263616,13158.223222609995,390.54499326000223,54016.68187200001 2025-10-12,10:06:58.000,285,11052056,-795,0,1760263617,13158.613928589992,391.1089236600019,54017.05917648 2025-10-12,10:06:59.000,285,11052005,-795,0,1760263618,13158.856435749993,391.8772788300048,54016.91244696 2025-10-12,10:07:00.000,285,11051996,-795,0,1760263619,13158.869908369998,392.67383051999786,54016.61898792 2025-10-12,10:07:01.000,285,11052056,-795,0,1760263620,13158.445520839996,393.5972665500012,54016.53514248001 2025-10-12,10:07:02.000,285,11052030,-795,0,1760263621,13157.765153529988,394.2034917300043,54016.24168344 2025-10-12,10:07:03.000,285,11052038,-795,0,1760263622,13157.19930349,394.60529214000417,54016.29758040001 2025-10-12,10:07:04.000,285,11051998,-795,0,1760263623,13156.518936179993,394.3726708500035,54015.5988684 2025-10-12,10:07:05.000,285,11052044,-795,0,1760263624,13155.81162362999,394.25283563999983,54015.61284264 2025-10-12,10:07:06.000,285,11051992,-795,0,1760263625,13154.962848570001,394.11890217000473,54015.40322904 2025-10-12,10:07:07.000,285,11052034,-795,0,1760263626,13153.716631219992,394.1400495600028,54015.43816464001 2025-10-12,10:07:08.000,285,11052006,-795,0,1760263627,13152.27506087999,394.2598847699992,54015.05387304001 2025-10-12,10:07:09.000,285,11052022,-795,0,1760263628,13150.665082789994,394.4079165000003,54014.57176176001 2025-10-12,10:07:10.000,285,11051978,-795,0,1760263629,13149.230248759988,394.33037607000006,54014.292276960005 2025-10-12,10:07:11.000,285,11052008,-795,0,1760263630,13148.118757609998,394.02021434999915,54014.04074064 2025-10-12,10:07:12.000,285,11051995,-795,0,1760263631,13147.371027199995,393.7312000200036,54013.82413992 2025-10-12,10:07:13.000,285,11052000,-795,0,1760263632,13146.690659890002,393.6536595900034,54013.19529912 2025-10-12,10:07:14.000,285,11051973,-795,0,1760263633,13146.192172949995,393.5338243799997,54012.831968880004 2025-10-12,10:07:15.000,285,11052033,-795,0,1760263634,13146.091128299995,393.632512199998,54012.74113632 2025-10-12,10:07:16.000,285,11051955,-795,0,1760263635,13145.99681995999,393.93562478999957,54012.86690448 2025-10-12,10:07:17.000,285,11052051,-795,0,1760263636,13145.889038999994,394.35152345999813,54012.81799464 2025-10-12,10:07:18.000,285,11052029,-795,0,1760263637,13145.740840179998,394.73922560999927,54012.664278000004 2025-10-12,10:07:19.000,285,11052051,-795,0,1760263638,13145.558959809998,394.93660125000315,54012.30793488 2025-10-12,10:07:20.000,285,11052004,-795,0,1760263639,13145.653268149988,395.007092550004,54012.17517960001 2025-10-12,10:07:21.000,285,11052009,-795,0,1760263640,13145.85535744999,395.0775838500049,54012.279986400004 2025-10-12,10:07:22.000,285,11052007,-795,0,1760263641,13146.01702888999,395.0282399400021,54012.112295520004 2025-10-12,10:07:23.000,285,11052085,-795,0,1760263642,13146.07765567999,394.90840472999844,54011.81883648001 2025-10-12,10:07:24.000,285,11052025,-795,0,1760263643,13145.99681995999,394.5982430100048,54011.38563504001 2025-10-12,10:07:25.000,285,11051995,-795,0,1760263644,13146.050710439995,394.3021795500026,54011.50441608001 2025-10-12,10:07:26.000,285,11052009,-795,0,1760263645,13145.700422319998,393.97087044000364,54011.7559524 2025-10-12,10:07:27.000,285,11052015,-795,0,1760263646,13145.316452649997,393.8087404500038,54011.81184936 2025-10-12,10:07:28.000,285,11051997,-795,0,1760263647,13144.750602609995,393.7452982800023,54011.71402968 2025-10-12,10:07:29.000,285,11051983,-795,0,1760263648,13144.016344819996,393.5549717699978,54011.5463388 2025-10-12,10:07:30.000,285,11051979,-795,0,1760263649,13143.147360829993,393.5338243799997,54011.35768656 2025-10-12,10:07:31.000,285,11052037,-795,0,1760263650,13142.211013739994,393.72415089000424,54011.3017896 2025-10-12,10:07:32.000,285,11052034,-795,0,1760263651,13141.11973151999,393.7171017600049,54010.72884576 2025-10-12,10:07:33.000,285,11051978,-795,0,1760263652,13139.792678449994,393.3857926499986,54010.27468296 2025-10-12,10:07:34.000,285,11052029,-795,0,1760263653,13138.351108109993,392.65973225999915,54009.63186792 2025-10-12,10:07:35.000,285,11051992,-795,0,1760263654,13137.327188989999,391.93367186999967,54009.56898384001 2025-10-12,10:07:36.000,285,11051994,-795,0,1760263655,13136.41105083,391.3979379900047,54009.44321568001 2025-10-12,10:07:37.000,285,11052030,-795,0,1760263656,13135.649847799992,391.3838397299987,54009.310460400004 2025-10-12,10:07:38.000,285,11052029,-795,0,1760263657,13134.848226909999,391.82088579000265,54008.87027184001 2025-10-12,10:07:39.000,285,11052033,-795,0,1760263658,13133.979242919995,392.39891445000103,54008.444057520006 2025-10-12,10:07:40.000,285,11051997,-795,0,1760263659,13133.244985129997,392.8782552900011,54007.85713944 2025-10-12,10:07:41.000,285,11052014,-795,0,1760263660,13132.861015459996,393.4210383000027,54007.416950880004 2025-10-12,10:07:42.000,285,11052022,-795,0,1760263661,13132.679135089995,393.5408735099991,54006.864968400005 2025-10-12,10:07:43.000,285,11052050,-795,0,1760263662,13132.54440888999,393.3716943899999,54006.40381848001 2025-10-12,10:07:44.000,285,11052011,-795,0,1760263663,13132.234538629993,393.05448353999964,54005.61427392001 2025-10-12,10:07:45.000,285,11052032,-795,0,1760263664,13132.126757669997,392.8782552900011,54005.71908072 2025-10-12,10:07:46.000,285,11051987,-795,0,1760263665,13131.985295159997,392.90645180999854,54005.355750480005 2025-10-12,10:07:47.000,285,11052008,-795,0,1760263666,13131.884250509996,393.41398917000333,54004.922549040006 2025-10-12,10:07:48.000,285,11052001,-795,0,1760263667,13131.68889751999,393.9638213100043,54004.419476400006 2025-10-12,10:07:49.000,285,11052020,-795,0,1760263668,13131.49354453,394.3444743299988,54003.846532560005 2025-10-12,10:07:50.000,285,11051907,-795,0,1760263669,13131.783205859996,394.51365344999795,54003.58800912 2025-10-12,10:07:51.000,285,11052013,-795,0,1760263670,13132.490518409999,394.39381824000156,54003.14083344 2025-10-12,10:07:52.000,285,11052042,-795,0,1760263671,13133.292139299992,394.0625091300026,54002.65872216 2025-10-12,10:07:53.000,285,11051987,-795,0,1760263672,13134.15438698,393.83693697000126,54002.8473744 2025-10-12,10:07:54.000,285,11052029,-795,0,1760263673,13134.686555469998,393.42808743000205,54002.65872216 2025-10-12,10:07:55.000,285,11051961,-795,0,1760263674,13135.548803149992,393.2871048300003,54002.672696400004 2025-10-12,10:07:56.000,285,11051986,-795,0,1760263675,13136.599667509996,393.37874351999926,54003.05000088001 2025-10-12,10:07:57.000,285,11052008,-795,0,1760263676,13137.657268179995,393.3716943899999,54003.077949360006 2025-10-12,10:07:58.000,285,11052010,-795,0,1760263677,13138.86980398,393.2871048300003,54003.18275616 2025-10-12,10:07:59.000,285,11052009,-795,0,1760263678,13140.0284493,393.3223504800044,54003.08493648 2025-10-12,10:08:00.000,285,11051966,-795,0,1760263679,13141.234248789995,393.3505470000018,54003.23865312001 2025-10-12,10:08:01.000,285,11052017,-795,0,1760263680,13142.554565549995,393.4562839499995,54003.32249856 2025-10-12,10:08:02.000,285,11052032,-795,0,1760263681,13143.80078289999,393.4985787300029,54003.59499624 2025-10-12,10:08:03.000,285,11052063,-795,0,1760263682,13145.255825859997,393.4985787300029,54003.78364848 2025-10-12,10:08:04.000,285,11051992,-795,0,1760263683,13146.805177159993,393.59021742000186,54004.11204312 2025-10-12,10:08:05.000,285,11052079,-795,0,1760263684,13148.630717169995,393.79464218999783,54004.51030896001 2025-10-12,10:08:06.000,285,11051956,-795,0,1760263685,13150.267640500002,393.93562478999957,54005.01338160001 2025-10-12,10:08:07.000,285,11052051,-795,0,1760263686,13152.01234478999,393.92152653000085,54005.55138984 2025-10-12,10:08:08.000,285,11052049,-795,0,1760263687,13153.750312769997,393.88628088000405,54006.01253976 2025-10-12,10:08:09.000,285,11051993,-795,0,1760263688,13155.292927759998,394.1541478200015,54006.42477984001 2025-10-12,10:08:10.000,285,11052063,-795,0,1760263689,13156.88943322999,394.14709869000217,54006.78811008001 2025-10-12,10:08:11.000,285,11052020,-795,0,1760263690,13158.553301799991,393.9638213100043,54007.249260000004 2025-10-12,10:08:12.000,285,11052033,-795,0,1760263691,13160.015081069992,394.13300043000345,54007.80124248 2025-10-12,10:08:13.000,285,11052010,-795,0,1760263692,13161.678949639994,394.8661099500023,54008.21348256 2025-10-12,10:08:14.000,285,11052044,-795,0,1760263693,13163.423653929996,396.02216726999904,54008.67463248 2025-10-12,10:08:15.000,285,11052032,-795,0,1760263694,13165.309820729999,397.6505163000038,54009.261550560004 2025-10-12,10:08:16.000,285,11052010,-795,0,1760263695,13166.879380959996,399.3916514099983,54009.77161032 2025-10-12,10:08:17.000,285,11051966,-795,0,1760263696,13168.549985839993,400.7380352399996,54010.484296560004 2025-10-12,10:08:18.000,285,11052004,-795,0,1760263697,13170.28121750999,401.54868518999865,54011.06422752 2025-10-12,10:08:19.000,285,11051991,-795,0,1760263698,13172.019185489997,402.1831068899992,54011.74896528001 2025-10-12,10:08:20.000,285,11051937,-795,0,1760263699,13173.602218339998,402.7329390300001,54012.25902504 2025-10-12,10:08:21.000,285,11052036,-795,0,1760263700,13175.17851487999,403.18408335000277,54012.831968880004 2025-10-12,10:08:22.000,285,11052016,-795,0,1760263701,13176.889537620002,403.4096555100041,54013.82413992 2025-10-12,10:08:23.000,285,11052023,-795,0,1760263702,13178.566878809994,403.59998202000133,54014.75342688 2025-10-12,10:08:24.000,285,11052012,-795,0,1760263703,13180.008449149995,403.592932890002,54015.68970096 2025-10-12,10:08:25.000,285,11052018,-795,0,1760263704,13181.46349211,403.9665367800044,54016.856550000004 2025-10-12,10:08:26.000,285,11051993,-795,0,1760263705,13182.945480310002,404.38243545000296,54017.94654072 2025-10-12,10:08:27.000,285,11052021,-795,0,1760263706,13184.286006000002,404.9886606299988,54018.86185344001 2025-10-12,10:08:28.000,285,11051996,-795,0,1760263707,13185.640004309993,405.56668929000443,54019.53261696001 2025-10-12,10:08:29.000,285,11052028,-795,0,1760263708,13187.19609192,406.2293075100024,54020.50382664 2025-10-12,10:08:30.000,285,11051946,-795,0,1760263709,13188.7993337,406.7650413900046,54021.30734544001 2025-10-12,10:08:31.000,285,11052013,-795,0,1760263710,13190.301530830002,407.44880700000067,54022.19470968001 2025-10-12,10:08:32.000,285,11052012,-795,0,1760263711,13191.682474380003,407.9633934900048,54023.12399664001 2025-10-12,10:08:33.000,285,11052028,-795,0,1760263712,13193.164462579989,408.32289912000124,54023.94148968001 2025-10-12,10:08:44.000,285,11051948,-795,0,1760263723,13209.648213150002,415.35793086000194,54032.954874480005 2025-10-12,10:08:45.000,285,11051985,-795,0,1760263724,13211.022420389992,415.17465348000405,54033.82127736 2025-10-12,10:08:46.000,285,11052036,-795,0,1760263725,13212.369682389988,414.97727784000017,54034.54793784 2025-10-12,10:08:47.000,285,11052017,-795,0,1760263726,13213.737153319998,414.9561304500021,54035.253636960006 2025-10-12,10:08:48.000,285,11051991,-795,0,1760263727,13214.801490299993,414.97727784000017,54035.82658080001 2025-10-12,10:08:49.000,285,11052039,-795,0,1760263728,13215.717628459992,415.1676043500047,54036.4554216 2025-10-12,10:08:50.000,285,11052012,-795,0,1760263729,13216.53272196999,415.2380956499983,54037.03535256 2025-10-12,10:08:51.000,285,11052022,-795,0,1760263730,13217.017736289992,415.13940783,54037.04233968001 2025-10-12,10:08:52.000,285,11052028,-795,0,1760263731,13217.67789467,415.17465348000405,54037.7829744 2025-10-12,10:08:53.000,285,11051961,-795,0,1760263732,13217.89345658999,415.5482573699992,54038.1323304 2025-10-12,10:08:54.000,285,11052015,-795,0,1760263733,13218.028182789996,416.0839912500014,54038.57251896 2025-10-12,10:08:55.000,285,11052011,-795,0,1760263734,13218.068600649996,417.01447641000414,54038.97777192 2025-10-12,10:08:56.000,285,11052010,-795,0,1760263735,13217.83956611,417.95201069999894,54039.16642416 2025-10-12,10:08:57.000,285,11052030,-795,0,1760263736,13217.91366551999,418.8261028199995,54039.69045816 2025-10-12,10:08:58.000,285,11052032,-795,0,1760263737,13217.83956611,419.4464262600013,54039.94199448001 2025-10-12,10:08:59.000,285,11052009,-795,0,1760263738,13217.75873039,419.72134232999815,54040.165582320005 2025-10-12,10:09:00.000,285,11051957,-795,0,1760263739,13217.684630979995,419.6579001600039,54040.06776264001 2025-10-12,10:09:01.000,285,11052007,-795,0,1760263740,13217.745257769995,419.4957701700041,54039.948981600006 2025-10-12,10:09:02.000,285,11052057,-795,0,1760263741,13217.83282979999,419.21380497000064,54040.20750504001 2025-10-12,10:09:03.000,285,11052046,-795,0,1760263742,13217.81935718,419.0234784600034,54040.25641488001 2025-10-12,10:09:05.000,285,11051994,-795,0,1760263744,13218.021446480001,419.16446105999785,54040.731539039996 2025-10-12,10:09:06.000,285,11052024,-795,0,1760263745,13217.974292309991,419.19265758000256,54040.74551328 2025-10-12,10:09:07.000,285,11052020,-795,0,1760263746,13217.83282979999,419.4041314799979,54040.70359056 2025-10-12,10:09:08.000,285,11052031,-795,0,1760263747,13217.583586329994,419.68609668000136,54040.30532472001 2025-10-12,10:09:09.000,285,11051952,-795,0,1760263748,13217.199616659993,419.7283914600048,54040.3682088 2025-10-12,10:09:10.000,285,11051977,-795,0,1760263749,13216.788701749996,419.3547875700024,54040.34724744 2025-10-12,10:09:11.000,285,11052018,-795,0,1760263750,13216.404732079995,418.81905369000015,54040.00487856 2025-10-12,10:09:12.000,285,11052043,-795,0,1760263751,13215.966871930003,418.12823895000474,54039.73238088001 2025-10-12,10:09:13.000,285,11051989,-795,0,1760263752,13215.589638569996,417.6277507199993,54039.62757408 2025-10-12,10:09:14.000,285,11052010,-795,0,1760263753,13215.1383058,417.416276820004,54039.90705888 2025-10-12,10:09:15.000,285,11051992,-795,0,1760263754,13214.269321809996,417.50791551000293,54039.29917944001 2025-10-12,10:09:16.000,285,11052021,-795,0,1760263755,13213.494646159998,417.6629963700034,54039.13847568 2025-10-12,10:09:17.000,285,11052007,-795,0,1760263756,13212.73344312999,417.8392246200019,54038.94982344 2025-10-12,10:09:18.000,285,11052020,-795,0,1760263757,13211.978976409991,417.89561766000406,54038.67033864 2025-10-12,10:09:19.000,285,11052044,-795,0,1760263758,13211.48048947,417.99430548000237,54038.40482808 2025-10-12,10:09:20.000,285,11052039,-795,0,1760263759,13210.941584669992,418.19873024999833,54037.9227168 2025-10-12,10:09:21.000,285,11052002,-795,0,1760263760,13210.50372452,418.3820076300035,54037.41964416 2025-10-12,10:09:22.000,285,11051991,-795,0,1760263761,13210.28142629,418.4031550200016,54037.25894040001 2025-10-12,10:09:23.000,285,11052015,-795,0,1760263762,13210.160172709999,418.38905676000286,54037.06330104 2025-10-12,10:09:24.000,285,11051971,-795,0,1760263763,13210.30163522,418.4031550200016,54037.03535256 2025-10-12,10:09:25.000,285,11052053,-795,0,1760263764,13210.227535809994,418.3044672000033,54036.50433144 2025-10-12,10:09:26.000,285,11051991,-795,0,1760263765,13210.41615248999,418.27627067999856,54036.32965344001 2025-10-12,10:09:27.000,285,11052025,-795,0,1760263766,13210.21406318999,418.06479678000323,54036.19689816 2025-10-12,10:09:28.000,285,11052000,-795,0,1760263767,13209.621267909992,417.8462737500013,54036.18292392001 2025-10-12,10:09:29.000,285,11052044,-795,0,1760263768,13208.732074989988,417.63479984999867,54035.98029744 2025-10-12,10:09:30.000,285,11052019,-795,0,1760263769,13207.613847529989,417.5784068100038,54035.6169672 2025-10-12,10:09:31.000,285,11052001,-795,0,1760263770,13206.441729589998,417.6136524600006,54035.0929332 2025-10-12,10:09:32.000,285,11051990,-795,0,1760263771,13205.276347959989,417.76873332000105,54034.533963600006 2025-10-12,10:09:33.000,285,11051982,-795,0,1760263772,13204.009921679994,418.0577476500039,54034.226530320004 2025-10-12,10:09:34.000,285,11052058,-795,0,1760263773,13202.635714440003,418.3820076300035,54034.21255608 2025-10-12,10:09:35.000,285,11051989,-795,0,1760263774,13201.093099450001,418.4172532800003,54033.409037280006 2025-10-12,10:09:36.000,285,11052011,-795,0,1760263775,13199.934454130002,418.48774458000116,54033.17846232 2025-10-12,10:09:37.000,285,11052051,-795,0,1760263776,13198.903798699997,418.37495850000414,54032.738273760006 2025-10-12,10:09:38.000,285,11052025,-795,0,1760263777,13197.879879579988,418.14233721000346,54032.1234072 2025-10-12,10:09:39.000,285,11052058,-795,0,1760263778,13196.546090199998,417.62070158999995,54031.529502 2025-10-12,10:09:40.000,285,11052007,-795,0,1760263779,13195.097783550002,416.80300251000153,54030.41854992 2025-10-12,10:09:41.000,285,11051970,-795,0,1760263780,13193.57537749,415.9218612600016,54029.76176064001 2025-10-12,10:09:42.000,285,11052064,-795,0,1760263781,13191.98560832999,415.3438326000032,54029.18182968 2025-10-12,10:09:43.000,285,11052032,-795,0,1760263782,13190.530565369998,414.9702287100008,54028.51106616 2025-10-12,10:09:44.000,285,11052057,-795,0,1760263783,13189.021631930002,415.1182604400019,54027.73549584 2025-10-12,10:09:45.000,285,11052054,-795,0,1760263784,13187.667633619996,415.6116995400007,54026.68044072 2025-10-12,10:09:46.000,285,11052000,-795,0,1760263785,13186.19238172999,416.02759820999927,54026.17038096001 2025-10-12,10:09:47.000,285,11052014,-755,0,1760263786,13184.454413749998,415.9359595200003,54025.17820992 2025-10-12,10:09:48.000,285,11051922,-795,0,1760263787,13182.736654699991,415.6328469299988,54024.52840776 2025-10-12,10:09:49.000,285,11052011,-795,0,1760263788,13181.059313509999,415.0407200100017,54023.68995336 2025-10-12,10:09:50.000,285,11052035,-795,0,1760263789,13179.355027079997,414.5261335200048,54022.46720736 2025-10-12,10:09:51.000,285,11052004,-795,0,1760263790,13177.78546685,413.8212205200034,54021.62875296 2025-10-12,10:09:52.000,285,11051989,-795,0,1760263791,13176.067707799994,413.0387670900018,54020.86715688 2025-10-12,10:09:53.000,285,11051985,-795,0,1760263792,13174.437520779997,412.77794928000367,54020.41998120001 2025-10-12,10:09:54.000,285,11052033,-795,0,1760263793,13172.585035529999,412.88368623000133,54019.504668479996 2025-10-12,10:09:55.000,285,11052019,-795,0,1760263794,13170.314899059995,412.84844058000454,54018.219038400006 2025-10-12,10:09:56.000,285,11051977,-795,0,1760263795,13168.226642959991,412.92598101000476,54017.4155196 2025-10-12,10:09:57.000,285,11052032,-795,0,1760263796,13165.936297560002,412.5171314699983,54016.28360616 2025-10-12,10:09:58.000,285,11052009,-795,0,1760263797,13163.928877179998,411.9250045500012,54015.39624192 2025-10-12,10:09:59.000,285,11052007,-795,0,1760263798,13162.137018720001,411.1989441600017,54014.11061184 2025-10-12,10:10:00.000,285,11052018,-795,0,1760263799,13160.59440373,410.59976810999797,54013.05555672 2025-10-12,10:10:01.000,285,11052024,-795,0,1760263800,13159.301032209994,410.4446872500048,54012.08434704001 2025-10-12,10:10:02.000,285,11052023,-795,0,1760263801,13158.061551169994,410.726652450001,54011.58826152 2025-10-12,10:10:03.000,285,11052007,-795,0,1760263802,13156.640189759994,410.89583157000015,54010.69391016001 2025-10-12,10:10:04.000,285,11051952,-795,0,1760263803,13155.279455139993,410.6561611500001,54009.7995588 2025-10-12,10:10:05.000,285,11051991,-795,0,1760263804,13153.851357419997,410.05698510000366,54008.54886432 2025-10-12,10:10:06.000,285,11052015,-795,0,1760263805,13152.638821619992,409.5071529600027,54007.947972 2025-10-12,10:10:07.000,285,11051989,-795,0,1760263806,13151.338713789992,408.907976909999,54006.97676232001 2025-10-12,10:10:08.000,285,11052035,-795,0,1760263807,13150.004924410001,408.3299482500006,54006.03350112 2025-10-12,10:10:09.000,285,11052006,-795,0,1760263808,13148.711552889996,407.7942143699984,54005.236969440004 2025-10-12,10:10:10.000,285,11051996,-795,0,1760263809,13147.32387303,407.1668418000045,54004.36357944001 2025-10-12,10:10:11.000,285,11052023,-795,0,1760263810,13145.969874719995,406.2081601200043,54003.39935688 2025-10-12,10:10:12.000,285,11051986,-795,0,1760263811,13144.481150209998,405.2635767000029,54002.98012968001 2025-10-12,10:10:13.000,285,11052070,-795,0,1760263812,13142.911589980002,404.2978458900034,54002.050842720004 2025-10-12,10:10:14.000,285,11052016,-795,0,1760263813,13141.05910472999,403.49424507000367,54001.20540120001 2025-10-12,10:10:15.000,285,11052034,-795,0,1760263814,13139.132520070001,402.81047946000035,54000.06650064 2025-10-12,10:10:16.000,285,11052035,-795,0,1760263815,13137.495596739995,402.6553985999999,53999.4236856 2025-10-12,10:10:17.000,285,11052028,-795,0,1760263816,13136.114653189994,402.6553985999999,53998.47343728001 2025-10-12,10:10:18.000,285,11051998,-795,0,1760263817,13134.94253524999,402.45097383000393,53997.62100864 2025-10-12,10:10:19.000,285,11052023,-795,0,1760263818,13133.96577029999,402.25359819000005,53996.83146408 2025-10-12,10:10:20.000,285,11051949,-795,0,1760263819,13132.9553238,402.52851426000416,53995.90916424001 2025-10-12,10:10:21.000,285,11051987,-795,0,1760263820,13131.971822539992,403.1488376999987,53995.461988560004 2025-10-12,10:10:22.000,285,11052000,-795,0,1760263821,13130.981584970003,403.9665367800044,53994.96590304 2025-10-12,10:10:23.000,285,11052054,-795,0,1760263822,13129.950929539998,404.7419410799994,53994.26020392001 2025-10-12,10:10:24.000,285,11052049,-795,0,1760263823,13128.718184809994,405.30587147999904,53993.6942472 2025-10-12,10:10:25.000,285,11052019,-795,0,1760263824,13127.418076979993,405.7922614499985,53993.02348368 2025-10-12,10:10:26.000,285,11051995,-795,0,1760263825,13126.360476309994,406.2293075100024,53992.415604240006 2025-10-12,10:10:27.000,285,11052034,-795,0,1760263826,13125.55885542,406.4619288000031,53991.96842856 2025-10-12,10:10:28.000,285,11051981,-795,0,1760263827,13124.912169659998,406.68045182999776,53991.66798240001 2025-10-12,10:10:29.000,285,11052026,-795,0,1760263828,13124.42041903,406.77913965000334,53991.4234332 2025-10-12,10:10:30.000,285,11051990,-795,0,1760263829,13124.002767809994,406.94126964000316,53991.290677920006 2025-10-12,10:10:31.000,285,11052023,-795,0,1760263830,13123.740051719993,406.91307311999844,53991.08805144 2025-10-12,10:10:32.000,285,11052016,-795,0,1760263831,13123.571643969997,406.6875009600044,53991.18587112 2025-10-12,10:10:33.000,285,11052031,-795,0,1760263832,13123.376290979992,406.3914375000022,53991.14394840001 2025-10-12,10:10:34.000,285,11052000,-795,0,1760263833,13123.005793929995,405.9332440500002,53991.01119312 2025-10-12,10:10:35.000,285,11052042,-795,0,1760263834,13122.547724849988,405.38341190999927,53990.29850688 2025-10-12,10:10:36.000,285,11052004,-795,0,1760263835,13122.500570679993,405.14374148999923,53990.165751600005 2025-10-12,10:10:37.000,285,11051998,-795,0,1760263836,13122.305217690002,405.1648888800046,53990.0260092 2025-10-12,10:10:38.000,285,11052001,-795,0,1760263837,13122.008820049996,405.0943975800037,53989.97011224001 2025-10-12,10:10:39.000,285,11051984,-795,0,1760263838,13121.69894979,404.8688254200024,53990.116841760006 2025-10-12,10:10:40.000,285,11052042,-795,0,1760263839,13121.341925359993,404.53046718000405,53989.900241040006 2025-10-12,10:10:41.000,285,11052027,-795,0,1760263840,13121.308243809988,404.30489502000273,53989.77447288001 2025-10-12,10:10:42.000,285,11052035,-795,0,1760263841,13121.57095989999,404.2273545900025,53989.92120240001 2025-10-12,10:10:43.000,285,11052024,-795,0,1760263842,13121.98187481,404.26964936999866,53989.99107360001 2025-10-12,10:10:44.000,285,11052012,-795,0,1760263843,13122.224381970002,404.65030239000043,53990.01203496 2025-10-12,10:10:45.000,285,11052063,-795,0,1760263844,13122.123337320001,404.82653063999896,53989.432104 2025-10-12,10:10:46.000,285,11052001,-795,0,1760263845,13122.157018869992,404.91112019999855,53989.52293656 2025-10-12,10:10:47.000,285,11052057,-795,0,1760263846,13122.123337320001,404.97456237000006,53989.55088504 2025-10-12,10:10:48.000,285,11052045,-795,0,1760263847,13122.082919460001,405.0521028000003,53990.13780312001 2025-10-12,10:10:49.000,285,11052031,-795,0,1760263848,13122.197436729992,405.3411171300031,53990.165751600005 2025-10-12,10:10:50.000,285,11052073,-795,0,1760263849,13122.460152819993,405.651278850004,53990.32645536001 2025-10-12,10:10:51.000,285,11052032,-795,0,1760263850,13122.93169451999,406.1447179500028,53990.32645536001 2025-10-12,10:10:52.000,285,11051984,-795,0,1760263851,13123.430181459997,406.7861887800027,53990.59196592001 2025-10-12,10:10:53.000,285,11052031,-795,0,1760263852,13123.517753489992,407.59683873000176,53990.64786288 2025-10-12,10:10:54.000,285,11052054,-795,0,1760263853,13123.618798139993,408.61191345000407,53990.61292728001 2025-10-12,10:10:55.000,285,11052022,-795,0,1760263854,13123.524489800002,409.9160025000019,53990.501133360005 2025-10-12,10:10:56.000,285,11052021,-795,0,1760263855,13123.719842789993,411.29763198,53990.934334800004 2025-10-12,10:10:57.000,285,11052058,-795,0,1760263856,13124.07013090999,412.71450711000216,53991.50029152001 2025-10-12,10:10:58.000,285,11052014,-795,0,1760263857,13124.25874759,413.88466268999764,53991.912531600006 2025-10-12,10:10:59.000,285,11051982,-795,0,1760263858,13124.609035709997,414.5261335200048,53992.1570808 2025-10-12,10:11:00.000,285,11052001,-795,0,1760263859,13124.615772019992,414.71646003000205,53992.52739816 2025-10-12,10:11:01.000,285,11051977,-795,0,1760263860,13124.548408919996,414.60367394999776,53993.12829048001 2025-10-12,10:11:02.000,285,11051965,-795,0,1760263861,13124.487782129996,414.4274456999992,53993.70822144001 2025-10-12,10:11:03.000,285,11052022,-795,0,1760263862,13124.44062796,414.55433004000224,53994.022641840005 2025-10-12,10:11:04.000,285,11052038,-795,0,1760263863,13124.144230319995,414.7587548099982,53994.022641840005 2025-10-12,10:11:05.000,285,11052003,-795,0,1760263864,13124.002767809994,415.1041621800032,53994.071551680005 2025-10-12,10:11:06.000,285,11051997,-795,0,1760263865,13123.915195779999,415.6116995400007,53994.67943112 2025-10-12,10:11:07.000,285,11052043,-795,0,1760263866,13123.780469579993,416.0839912500014,53995.32224616 2025-10-12,10:11:08.000,285,11052002,-795,0,1760263867,13123.396499909992,416.06284386000334,53995.15455528 2025-10-12,10:11:09.000,285,11052015,-795,0,1760263868,13122.648769499989,416.0910403800008,53995.6157052 2025-10-12,10:11:10.000,285,11052015,-795,0,1760263869,13121.67874086,416.1474334200029,53995.797370320004 2025-10-12,10:11:11.000,285,11052030,-795,0,1760263870,13120.870383659996,416.1544825500023,53995.748460480005 2025-10-12,10:11:12.000,285,11052024,-795,0,1760263871,13120.47967768,415.9571069099984,53995.965061200004 2025-10-12,10:11:13.000,285,11052015,-795,0,1760263872,13120.405578269994,415.9077630000029,53996.04890664 2025-10-12,10:11:14.000,285,11052033,-795,0,1760263873,13120.284324689994,416.2531703700006,53996.34236568001 2025-10-12,10:11:15.000,285,11052009,-795,0,1760263874,13119.994663359998,416.4928407900006,53996.02095816 2025-10-12,10:11:16.000,285,11052013,-795,0,1760263875,13119.934036569997,416.81710077000025,53996.6637732 2025-10-12,10:11:17.000,285,11052013,-795,0,1760263876,13119.630902619996,417.21185205000074,53997.05505192 2025-10-12,10:11:18.000,285,11051978,-635,0,1760263877,13119.41534069999,417.28939248000097,53997.271652639996 2025-10-12,10:11:19.000,285,11052020,-795,0,1760263878,13119.17956985,417.04972206000093,53997.439343519996 2025-10-12,10:11:20.000,285,11052027,-795,0,1760263879,13118.775391249997,416.80300251000153,53997.53017608 2025-10-12,10:11:21.000,285,11052005,-795,0,1760263880,13118.553093019997,416.5774303500002,53997.809660880004 2025-10-12,10:11:22.000,285,11052014,-795,0,1760263881,13118.519411469992,416.4012021000017,53998.10311992 2025-10-12,10:11:23.000,285,11052027,-795,0,1760263882,13118.600247189992,416.1474334200029,53998.01228736 2025-10-12,10:11:24.000,285,11052008,-795,0,1760263883,13118.950535309988,415.597601280002,53998.34766912 2025-10-12,10:11:25.000,285,11051997,-795,0,1760263884,13119.21325139999,415.20989913000085,53998.31972064 2025-10-12,10:11:26.000,285,11052010,-795,0,1760263885,13119.449022249995,415.4143239000041,53998.983497040004 2025-10-12,10:11:27.000,285,11052013,-795,0,1760263886,13119.812782989997,415.78087865999987,53999.339840160006 2025-10-12,10:11:28.000,285,11052022,-795,0,1760263887,13120.39210564999,415.7244856199977,53999.842912800006 2025-10-12,10:11:29.000,285,11052033,-795,0,1760263888,13120.856911039991,415.56940476000455,54000.30406272 2025-10-12,10:11:30.000,285,11052019,-795,0,1760263889,13121.146572370002,415.44252042000153,54000.70232856001 2025-10-12,10:11:31.000,285,11051995,-795,0,1760263890,13121.227408090002,415.30858694999915,54001.07963304 2025-10-12,10:11:32.000,285,11051982,-795,0,1760263891,13121.335189049998,415.29448869000043,54001.27527240001 2025-10-12,10:11:33.000,285,11052014,-795,0,1760263892,13121.362134289993,415.43547129000217,54001.6246284 2025-10-12,10:11:34.000,285,11052040,-795,0,1760263893,13121.65179561999,415.5764538900039,54001.98795864 2025-10-12,10:11:35.000,285,11052035,-795,0,1760263894,13121.948193259996,415.1676043500047,54002.18359800001 2025-10-12,10:11:36.000,285,11052006,-795,0,1760263895,13122.386053410002,414.28646310000477,54002.959168320005 2025-10-12,10:11:37.000,285,11052033,-795,0,1760263896,13122.635296879998,413.05991447999986,54003.4412796 2025-10-12,10:11:38.000,285,11052056,-795,0,1760263897,13122.965376069995,411.84746412000095,54003.86749392001 2025-10-12,10:11:39.000,285,11051996,-795,0,1760263898,13123.268510019996,410.7759963600038,54004.0701204 2025-10-12,10:11:40.000,285,11051983,-795,0,1760263899,13123.376290979992,410.0710833600024,54004.1399916 2025-10-12,10:11:41.000,285,11052006,-795,0,1760263900,13123.571643969997,409.58469339000294,54004.22383704001 2025-10-12,10:11:42.000,285,11052006,-795,0,1760263901,13123.766996959988,409.1194508100016,54004.636077120005 2025-10-12,10:11:43.000,285,11052060,-795,0,1760263902,13123.982558879994,408.5766678,54004.922549040006 2025-10-12,10:11:44.000,285,11052002,-795,0,1760263903,13124.27895652,407.86470566999924,54005.05530432 2025-10-12,10:11:45.000,285,11051995,-795,0,1760263904,13125.073841099998,407.6250352499992,54005.53741560001 2025-10-12,10:11:46.000,285,11051980,-795,0,1760263905,13125.646427449996,407.6109369900005,54005.928694320006 2025-10-12,10:11:47.000,285,11052038,-795,0,1760263906,13126.239222729993,408.04093391999777,54006.20817912001 2025-10-12,10:11:48.000,285,11051959,-795,0,1760263907,13126.87917218,408.3792921600034,54006.59247072001 2025-10-12,10:11:49.000,285,11051998,-795,0,1760263908,13127.350713879998,408.84453474000475,54006.94881384 2025-10-12,10:11:50.000,285,11052030,-795,0,1760263909,13127.680793069994,409.3943668799984,54007.19336304001 2025-10-12,10:11:51.000,285,11051994,-795,0,1760263910,13127.882882369995,409.6763320800019,54006.97676232001 2025-10-12,10:11:52.000,285,11052004,-795,0,1760263911,13127.99066332999,409.7115777299987,54007.09554336001 2025-10-12,10:11:53.000,285,11051979,-795,0,1760263912,13128.125389529996,409.63403729999845,54007.52175768 2025-10-12,10:11:54.000,285,11051999,-795,0,1760263913,13128.334215139992,409.5564968699982,54007.98290760001 2025-10-12,10:11:55.000,285,11052014,-795,0,1760263914,13128.260115730001,409.64813556000445,54007.84316520001 2025-10-12,10:11:56.000,285,11051982,-795,0,1760263915,13128.287060969997,409.8525603300004,54008.18553408 2025-10-12,10:11:57.000,285,11051946,-795,0,1760263916,13128.091707979991,409.9582972799981,54008.4021348 2025-10-12,10:11:58.000,285,11052043,-795,0,1760263917,13128.01087225999,409.83141294000234,54008.660658240005 2025-10-12,10:11:59.000,285,11051990,-795,0,1760263918,13127.88961867999,409.7256759900047,54008.611748400006 2025-10-12,10:12:00.000,285,11052000,-795,0,1760263919,13127.85593713,409.5423986099995,54008.31828936001 2025-10-12,10:12:01.000,285,11052013,-795,0,1760263920,13127.80878295999,409.2110895000005,54008.36719920001 2025-10-12,10:12:02.000,285,11052021,-795,0,1760263921,13127.62690258999,408.7387977899998,54008.59777416 2025-10-12,10:12:03.000,285,11052030,-795,0,1760263922,13127.155360889992,408.64715910000086,54008.60476128001 2025-10-12,10:12:04.000,285,11051924,-795,0,1760263923,13127.027370999996,408.7669943100045,54008.84232336 2025-10-12,10:12:05.000,285,11052033,-795,0,1760263924,13127.013898379992,409.1124016800022,54008.53489008001 2025-10-12,10:12:06.000,285,11051998,-795,0,1760263925,13127.276614469993,409.61993903999974,54008.68161960001 2025-10-12,10:12:07.000,285,11051976,-795,0,1760263926,13127.70773830999,410.0358377099983,54008.73751656 2025-10-12,10:12:08.000,285,11052019,-795,0,1760263927,13128.293797279992,410.20501683000475,54008.93315592 2025-10-12,10:12:09.000,285,11052044,-795,0,1760263928,13128.536304439993,410.1063290099992,54009.044949840005 2025-10-12,10:12:10.000,285,11052004,-795,0,1760263929,13128.623876469988,409.9019042400032,54008.75149080001 2025-10-12,10:12:11.000,285,11052023,-795,0,1760263930,13128.529568129998,409.90895337000256,54008.70258096001 2025-10-12,10:12:12.000,285,11051968,-795,0,1760263931,13128.347687759997,410.09223075000045,54008.80040064001 2025-10-12,10:12:13.000,285,11052051,-795,0,1760263932,13128.071499049991,410.1627220500013,54009.044949840005 2025-10-12,10:12:14.000,285,11052002,-795,0,1760263933,13127.923300229995,410.3178029100018,54009.18469224001 2025-10-12,10:12:15.000,285,11052037,-795,0,1760263934,13127.64711151999,410.45173638000415,54008.91219456 2025-10-12,10:12:16.000,285,11052058,-795,0,1760263935,13127.519121629994,410.3107537800024,54009.29648616 2025-10-12,10:12:17.000,285,11052034,-795,0,1760263936,13127.377659119993,410.02878857999895,54009.49212552001 2025-10-12,10:12:18.000,285,11052061,-795,0,1760263937,13127.148624579997,410.2120659600041,54009.52706112 2025-10-12,10:12:19.000,285,11052028,-795,0,1760263938,13126.764654909995,410.8041928800012,54009.35238312001 2025-10-12,10:12:20.000,285,11051915,-795,0,1760263939,13126.56930191999,411.5795971800035,54009.00302712 2025-10-12,10:12:21.000,285,11051919,-795,0,1760263940,13126.704028119995,412.2281171400027,54008.996040000005 2025-10-12,10:12:22.000,285,11052025,-795,0,1760263941,13126.71076442999,412.7215562400015,54009.17770512 2025-10-12,10:12:23.000,285,11052025,-795,0,1760263942,13126.784863839996,413.2361427299984,54009.45718992 2025-10-12,10:12:24.000,285,11052050,-795,0,1760263943,13126.939798970001,413.60269749000145,54009.450202800006 2025-10-12,10:12:25.000,285,11052044,-795,0,1760263944,13127.168833509997,413.8776135599983,54009.52007400001 2025-10-12,10:12:26.000,285,11052042,-795,0,1760263945,13127.189042439997,414.0467926800047,54009.617893680006 2025-10-12,10:12:27.000,285,11051968,-795,0,1760263946,13127.519121629994,414.30761049000284,54009.86943 2025-10-12,10:12:28.000,285,11051991,-795,0,1760263947,13128.0378175,414.40629831000115,54010.03013376 2025-10-12,10:12:29.000,285,11052021,-795,0,1760263948,13128.745130049989,414.7728530700042,54009.94628832001 2025-10-12,10:12:30.000,285,11052015,-795,0,1760263949,13129.23688068,415.25924304000364,54010.07205648001 2025-10-12,10:12:31.000,285,11052008,-795,0,1760263950,13129.755576549993,415.5905521500026,54010.16288904001 2025-10-12,10:12:32.000,285,11052016,-795,0,1760263951,13130.550461129991,415.6751417100022,54010.86858816 2025-10-12,10:12:33.000,285,11051993,-795,0,1760263952,13131.42618142999,415.6328469299988,54011.11313736 2025-10-12,10:12:34.000,285,11052021,-795,0,1760263953,13132.50399102999,415.8090751800046,54011.28082824 2025-10-12,10:12:35.000,285,11052002,-795,0,1760263954,13133.85125303,416.06284386000334,54011.25287976 2025-10-12,10:12:36.000,285,11052011,-795,0,1760263955,13135.17156979,416.09808951000014,54011.846784960006 2025-10-12,10:12:37.000,285,11052010,-795,0,1760263956,13136.20222521999,415.89366474000417,54012.231076560005 2025-10-12,10:12:38.000,285,11052003,-795,0,1760263957,13137.064472899998,415.73153475000436,54012.53850984001 2025-10-12,10:12:39.000,285,11052026,-795,0,1760263958,13138.041237849997,415.8090751800046,54012.67126512 2025-10-12,10:12:40.000,285,11052031,-795,0,1760263959,13139.024739109991,416.0698929900027,54012.92978856 2025-10-12,10:12:41.000,285,11052031,-795,0,1760263960,13140.264220149991,416.6620199099998,54013.30010592001 2025-10-12,10:12:42.000,285,11051999,-795,0,1760263961,13141.422865469991,417.4656207299995,54014.25035424 2025-10-12,10:12:43.000,285,11051988,-795,0,1760263962,13142.615192339996,418.2692215499992,54014.68355568 2025-10-12,10:12:44.000,285,11052011,-795,0,1760263963,13143.82099182999,419.07987149999826,54015.04688592 2025-10-12,10:12:45.000,285,11052011,-795,0,1760263964,13144.99984607999,419.5662614699977,54015.16566696 2025-10-12,10:12:46.000,285,11052007,-795,0,1760263965,13146.448152730001,419.8623249299999,54015.850404720004 2025-10-12,10:12:47.000,285,11051992,-795,0,1760263966,13147.600061739991,419.9398653600001,54016.4373228 2025-10-12,10:12:48.000,285,11051968,-795,0,1760263967,13148.751970749996,419.9257671000014,54016.91244696 2025-10-12,10:12:49.000,285,11052025,-795,0,1760263968,13149.88367083,419.95396361999883,54017.548274880006 2025-10-12,10:12:50.000,285,11052048,-795,0,1760263969,13150.806545299994,419.9892092700029,54018.0094248 2025-10-12,10:12:51.000,285,11052013,-795,0,1760263970,13151.608166190003,420.3698622900047,54018.498523199996 2025-10-12,10:12:52.000,285,11052010,-795,0,1760263971,13152.288533499996,420.67297487999895,54019.336977599996 2025-10-12,10:12:53.000,285,11052016,-795,0,1760263972,13152.531040659997,421.04657877000136,54019.35095184 2025-10-12,10:12:54.000,285,11052052,-795,0,1760263973,13152.928482949988,421.3355931000042,54020.063638080006 2025-10-12,10:12:55.000,285,11052023,-795,0,1760263974,13153.31918893,421.4201826600038,54020.29421304 2025-10-12,10:12:56.000,285,11052058,-795,0,1760263975,13153.979347309993,421.5118213500027,54020.9789508 2025-10-12,10:12:57.000,285,11052077,-795,0,1760263976,13154.794440819991,421.4201826600038,54021.4680492 2025-10-12,10:12:58.000,285,11052011,-795,0,1760263977,13155.400708719993,421.4342809200025,54021.46106208 2025-10-12,10:12:59.000,285,11051992,-795,0,1760263978,13155.89245934999,421.5541161299989,54021.71259840001 2025-10-12,10:13:00.000,285,11051986,-795,0,1760263979,13155.98003138,421.6598530800038,54021.32830680001 2025-10-12,10:13:01.000,285,11051976,-795,0,1760263980,13156.094548649991,421.5118213500027,54021.72657264 2025-10-12,10:13:02.000,285,11052005,-795,0,1760263981,13156.417891529993,421.1382174600003,54022.34842632 2025-10-12,10:13:03.000,285,11051999,-795,0,1760263982,13156.633453449998,420.8914979100009,54022.40432328001 2025-10-12,10:13:04.000,285,11052017,-795,0,1760263983,13157.09152252999,420.6306801000028,54022.54406568 2025-10-12,10:13:05.000,285,11052009,-795,0,1760263984,13157.482228510002,420.6306801000028,54022.411310400006 2025-10-12,10:13:06.000,285,11052003,-795,0,1760263985,13158.17606844,420.9408418200037,54022.80258912 2025-10-12,10:13:07.000,285,11052021,-795,0,1760263986,13158.47920239,421.03248051000264,54023.01918984 2025-10-12,10:13:08.000,285,11052018,-795,0,1760263987,13158.795808959992,420.3346166400006,54022.795602000006 2025-10-12,10:13:09.000,285,11052048,-795,0,1760263988,13159.038316119993,419.5944579900024,54022.83752472001 2025-10-12,10:13:10.000,285,11052051,-795,0,1760263989,13159.098942909994,418.9741345500006,54022.8305376 2025-10-12,10:13:11.000,285,11052072,-795,0,1760263990,13159.132624459999,418.7133167400025,54023.179893600005 2025-10-12,10:13:12.000,285,11052062,-795,0,1760263991,13159.361658999995,418.6921693500044,54023.40348144 2025-10-12,10:13:13.000,285,11052081,-795,0,1760263992,13159.738892360001,419.06577323999954,54023.57117232 2025-10-12,10:13:14.000,285,11052059,-795,0,1760263993,13160.223906679988,419.47462277999875,54023.564185200004 2025-10-12,10:13:15.000,285,11052074,-795,0,1760263994,13160.560722179995,419.7142931999988,54023.347584480005 2025-10-12,10:13:16.000,285,11052015,-795,0,1760263995,13161.133308529992,419.8905214500046,54023.5292496 2025-10-12,10:13:17.000,285,11052014,-795,0,1760263996,13161.638531779994,419.8905214500046,54023.585146560006 2025-10-12,10:13:18.000,285,11052022,-795,0,1760263997,13161.73284012,419.73544059000415,54023.05412544001 2025-10-12,10:13:19.000,285,11052023,-795,0,1760263998,13162.305426469997,419.6297036399992,54023.31963600001 2025-10-12,10:13:20.000,285,11052040,-795,0,1760263999,13162.763495549989,419.6297036399992,54023.564185200004 2025-10-12,10:13:21.000,285,11052031,-795,0,1760264000,13162.979057469995,420.2570762100004,54023.90655408 2025-10-12,10:13:22.000,285,11052033,-795,0,1760264001,13163.443862859996,421.0747752899988,54023.82270864001 2025-10-12,10:13:23.000,285,11052056,-795,0,1760264002,13164.023185519989,421.73739351000404,54023.66200488 2025-10-12,10:13:24.000,285,11051994,-795,0,1760264003,13164.723761759997,422.2378817400022,54023.71091472 2025-10-12,10:13:25.000,285,11052043,-795,0,1760264004,13165.168358219998,422.72427171000163,54023.48033976 2025-10-12,10:13:26.000,285,11051986,-795,0,1760264005,13165.943033869997,423.0414825600019,54023.66200488 2025-10-12,10:13:27.000,285,11051988,-795,0,1760264006,13166.414575569994,423.24590732999786,54023.55719808001 2025-10-12,10:13:28.000,285,11052025,-795,0,1760264007,13166.677291659995,423.8239359900035,54023.66200488 2025-10-12,10:13:29.000,285,11052026,-795,0,1760264008,13166.838963099995,424.4019646500019,54023.752837440006 2025-10-12,10:13:30.000,285,11052047,-795,0,1760264009,13167.256614320002,424.65573333000066,54023.780785920004 2025-10-12,10:13:31.000,285,11051989,-795,0,1760264010,13168.017817349995,424.7473720199996,54024.06027072001 2025-10-12,10:13:32.000,285,11051971,-795,0,1760264011,13168.947428129999,424.90245288000006,54024.21398736 2025-10-12,10:13:33.000,285,11052051,-795,0,1760264012,13169.951138319993,425.120975910002,54024.62622744 2025-10-12,10:13:34.000,285,11051964,-795,0,1760264013,13170.820122309997,425.5016289300038,54024.66815016 2025-10-12,10:13:35.000,285,11052059,-795,0,1760264014,13171.54764379,425.65670979000424,54024.61225320001 2025-10-12,10:13:36.000,285,11052050,-795,0,1760264015,13172.376209919988,425.57212023000466,54024.87776376001 2025-10-12,10:13:37.000,285,11052054,-795,0,1760264016,13173.326029629992,425.5862184900034,54024.62622744 2025-10-12,10:13:38.000,285,11052025,-795,0,1760264017,13174.983161889999,425.90342934000364,54025.2061584 2025-10-12,10:13:39.000,285,11052024,-795,0,1760264018,13176.532513189995,426.3193280100022,54025.46468184 2025-10-12,10:13:40.000,285,11051970,-795,0,1760264019,13177.920193049991,427.0383392700023,54025.90487040001 2025-10-12,10:13:41.000,285,11052043,-795,0,1760264020,13178.95758478999,427.6798101000022,54026.10749688 2025-10-12,10:13:42.000,285,11051933,-795,0,1760264021,13179.813096159989,428.4058704900017,54026.24025216001 2025-10-12,10:13:43.000,285,11052035,-795,0,1760264022,13180.378946199991,429.0825869699984,54026.631530880004 2025-10-12,10:13:44.000,285,11052042,-755,0,1760264023,13180.762915869993,429.73815606000426,54027.00883536001 2025-10-12,10:13:45.000,285,11052041,-795,0,1760264024,13181.05257719999,430.2104477699977,54026.93197704001 2025-10-12,10:13:46.000,285,11052000,-755,0,1760264025,13181.921561189993,430.59814991999883,54027.74947008001 2025-10-12,10:13:47.000,285,11052022,-795,0,1760264026,13182.66255529,430.71093600000313,54027.924148080005 2025-10-12,10:13:48.000,285,11051949,-795,0,1760264027,13183.113888059997,431.07044162999955,54028.18267152001 2025-10-12,10:13:49.000,285,11052057,-795,0,1760264028,13183.282295809993,431.3735542200011,54028.34337528 2025-10-12,10:13:50.000,285,11051969,-795,0,1760264029,13183.457439869999,431.62732289999985,54028.91631912 2025-10-12,10:13:51.000,285,11051971,-795,0,1760264030,13183.726892269995,431.7048633300001,54029.097984240005 2025-10-12,10:13:52.000,285,11052036,-795,0,1760264031,13184.238851829992,431.7683055000016,54029.46131448 2025-10-12,10:13:53.000,285,11052021,-795,0,1760264032,13184.87206496999,431.4158490000045,54029.6779152 2025-10-12,10:13:54.000,285,11052027,-795,0,1760264033,13185.309925119996,431.19732597000257,54029.86656744 2025-10-12,10:13:55.000,285,11052033,-755,0,1760264034,13185.431178699997,431.1479820599998,54029.69887656 2025-10-12,10:13:56.000,285,11051975,-795,0,1760264035,13185.592850139998,431.6414211599986,54029.84560608 2025-10-12,10:13:57.000,285,11051959,-795,0,1760264036,13185.788203129989,432.3040393800038,54029.87355456 2025-10-12,10:13:58.000,285,11051935,-795,0,1760264037,13186.246272209995,433.01600151000457,54029.936438640005 2025-10-12,10:13:59.000,285,11052009,-795,0,1760264038,13187.121992509994,433.39665452999907,54030.26483328001 2025-10-12,10:14:00.000,285,11052029,-795,0,1760264039,13187.910140779997,433.70681625,54030.788867279996 2025-10-12,10:14:01.000,285,11051999,-795,0,1760264040,13188.381682479994,433.8830444999985,54030.92162256 2025-10-12,10:14:02.000,285,11052055,-795,0,1760264041,13188.3951551,434.17205883000133,54030.956558159996 2025-10-12,10:14:03.000,285,11052009,-795,0,1760264042,13188.422100339994,434.33418882000115,54031.34084976001 2025-10-12,10:14:04.000,285,11051987,-795,0,1760264043,13188.361473549994,434.3905818600033,54031.30591416 2025-10-12,10:14:05.000,285,11052026,-795,0,1760264044,13188.220011039994,434.277795779999,54031.277965680005 2025-10-12,10:14:06.000,285,11052026,-795,0,1760264045,13188.267165209989,434.0169779700009,54031.02642936 2025-10-12,10:14:07.000,285,11052019,-795,0,1760264046,13188.314319379999,433.4741949599993,54030.956558159996 2025-10-12,10:14:08.000,285,11052011,-795,0,1760264047,13188.34800092999,432.8820680400022,54030.98450664001 2025-10-12,10:14:09.000,285,11051999,-795,0,1760264048,13188.300846759994,432.0996146100006,54031.20110736001 2025-10-12,10:14:10.000,285,11052055,-795,0,1760264049,13188.051603289998,431.2748664000028,54031.180146000006 2025-10-12,10:14:11.000,285,11052046,-795,0,1760264050,13187.883195540002,430.7179851300025,54030.79585440001 2025-10-12,10:14:12.000,285,11051984,-795,0,1760264051,13187.734996719992,430.59814991999883,54030.73995744 2025-10-12,10:14:13.000,285,11051999,-795,0,1760264052,13187.53290741999,430.46421645000373,54030.36964008 2025-10-12,10:14:14.000,285,11052055,-715,0,1760264053,13187.303872879995,430.35143036999943,54030.25085904 2025-10-12,10:14:15.000,285,11052032,-795,0,1760264054,13186.859276419993,430.13290734000475,54029.65695384 2025-10-12,10:14:16.000,285,11052013,-795,0,1760264055,13186.441625200001,429.95667908999894,54029.44035312 2025-10-12,10:14:17.000,285,11052045,-795,0,1760264056,13185.99702874,429.83684388000256,54029.41939176 2025-10-12,10:14:18.000,285,11052006,-795,0,1760264057,13185.323397740001,429.79454909999913,54029.24471376 2025-10-12,10:14:19.000,285,11052028,-795,0,1760264058,13184.616085189999,429.9496299599996,54029.097984240005 2025-10-12,10:14:20.000,285,11051963,-795,0,1760264059,13183.87509108999,430.196349509999,54028.91631912 2025-10-12,10:14:21.000,285,11051983,-795,0,1760264060,13183.026316030002,430.28093906999857,54028.58093736 2025-10-12,10:14:22.000,285,11052018,-795,0,1760264061,13181.901352259993,430.37962689000415,54028.39927224001 2025-10-12,10:14:23.000,285,11052059,-795,0,1760264062,13180.702289079993,430.36552862999815,54028.08485184001 2025-10-12,10:14:24.000,285,11052001,-795,0,1760264063,13179.557116379998,430.18225125000026,54027.67261176 2025-10-12,10:14:25.000,285,11052048,-795,0,1760264064,13178.75549548999,429.90028605000407,54026.99486112 2025-10-12,10:14:26.000,285,11052035,-795,0,1760264065,13178.115546039997,429.7170086699989,54026.73633768 2025-10-12,10:14:27.000,285,11052031,-795,0,1760264066,13177.239825739998,429.5689769399978,54026.35903320001 2025-10-12,10:14:28.000,285,11052001,-795,0,1760264067,13176.370841749995,429.34340478000377,54026.24025216001 2025-10-12,10:14:29.000,285,11051993,-795,0,1760264068,13175.461439899991,429.06848870999966,54026.19134232001 2025-10-12,10:14:30.000,285,11052010,-795,0,1760264069,13174.417311849997,428.7301304700013,54025.80705072001 2025-10-12,10:14:31.000,285,11052018,-795,0,1760264070,13173.420337969997,428.25078963000124,54025.63935984001 2025-10-12,10:14:32.000,285,11052001,-795,0,1760264071,13172.76017958999,427.7291540099977,54025.576475760005 2025-10-12,10:14:33.000,285,11052021,-795,0,1760264072,13172.039394419997,427.26391143000365,54025.13628720001 2025-10-12,10:14:34.000,285,11052022,-795,0,1760264073,13171.197355669989,427.0242410100036,54025.08737736001 2025-10-12,10:14:35.000,285,11052015,-795,0,1760264074,13170.079128209989,426.78457059000357,54024.283858560004 2025-10-12,10:14:36.000,285,11051993,-795,0,1760264075,13169.23035315,426.50965451999946,54024.31879416 2025-10-12,10:14:37.000,285,11052017,-795,0,1760264076,13168.19296141,426.2558858400007,54024.14411616 2025-10-12,10:14:38.000,285,11052022,-795,0,1760264077,13167.000634539996,426.02326455,54024.07424496 2025-10-12,10:14:39.000,285,11052044,-795,0,1760264078,13165.788098739991,425.62146414000017,54024.088219200006 2025-10-12,10:14:40.000,285,11052047,-795,0,1760264079,13164.44757304999,425.0081898299977,54023.69694048 2025-10-12,10:14:41.000,285,11052041,-795,0,1760264080,13163.470808099992,424.3244242200017,54023.634056400006 2025-10-12,10:14:42.000,285,11052038,-795,0,1760264081,13162.628769349998,423.5772164400041,54023.48732688001 2025-10-12,10:14:43.000,285,11052015,-795,0,1760264082,13161.658740709994,423.14721950999956,54023.4244428 2025-10-12,10:14:44.000,285,11051997,-795,0,1760264083,13160.69544838,422.9286964800049,54023.07508680001 2025-10-12,10:14:45.000,285,11052032,-795,0,1760264084,13159.59069353999,422.5973873699986,54022.36240056001 2025-10-12,10:14:46.000,285,11052033,-795,0,1760264085,13158.822754200002,422.20968522000476,54022.39733616 2025-10-12,10:14:47.000,285,11052015,-795,0,1760264086,13158.04807854999,421.6457548199978,54022.15977408 2025-10-12,10:14:48.000,285,11052071,-795,0,1760264087,13157.145413009996,420.9619892100018,54022.446246 2025-10-12,10:14:49.000,285,11052046,-795,0,1760264088,13156.337055809992,420.20068316999823,54022.68380808 2025-10-12,10:14:50.000,285,11052032,-795,0,1760264089,13155.299664069993,419.5944579900024,54022.71874368001 2025-10-12,10:14:51.000,285,11052017,-795,0,1760264090,13154.248799709989,419.29134540000086,54022.70476944 2025-10-12,10:14:52.000,285,11051992,-795,0,1760264091,13153.33266154999,419.00233106999804,54022.56502704 2025-10-12,10:14:53.000,285,11052038,-795,0,1760264092,13152.867856159988,418.91774150999845,54022.64887248001 2025-10-12,10:14:54.000,285,11052007,-795,0,1760264093,13152.564722210001,418.79790630000207,54022.45323312001 2025-10-12,10:14:55.000,285,11052021,-795,0,1760264094,13151.944981689994,418.63577631000226,54022.23663240001 2025-10-12,10:14:56.000,285,11052009,-795,0,1760264095,13151.01537090999,418.53708849000395,54022.50214296001 2025-10-12,10:14:57.000,285,11052069,-795,0,1760264096,13149.83651665999,418.3326637200007,54022.64188536 2025-10-12,10:14:58.000,285,11052070,-795,0,1760264097,13148.44210049,418.37495850000414,54022.62092400001 2025-10-12,10:14:59.000,285,11052019,-795,0,1760264098,13147.108311109994,418.69921848000376,54022.25060664 2025-10-12,10:15:00.000,285,11052008,-795,0,1760264099,13146.23932711999,418.9952819399987,54022.173748320005 2025-10-12,10:15:01.000,285,11052018,-795,0,1760264100,13145.417497299997,419.3054436599996,54021.82439232 2025-10-12,10:15:02.000,285,11051982,-795,0,1760264101,13144.82470202,419.5310158200009,54021.789456720006 2025-10-12,10:15:03.000,285,11052055,-795,0,1760264102,13144.427259729993,420.03150404999906,54021.62875296 2025-10-12,10:15:04.000,285,11052038,-795,0,1760264103,13144.339687699998,420.7646135699979,54021.572856000006 2025-10-12,10:15:05.000,285,11052012,-795,0,1760264104,13144.056762679997,421.83608133000234,54021.56586888001 2025-10-12,10:15:06.000,285,11052026,-795,0,1760264105,13143.531330499995,422.9921386499991,54021.49599768001 2025-10-12,10:15:07.000,285,11052014,-795,0,1760264106,13143.423549539999,424.1129503199991,54022.411310400006 2025-10-12,10:15:08.000,285,11051993,-795,0,1760264107,13143.376395369989,424.7262246300015,54022.725730800004 2025-10-12,10:15:09.000,285,11052040,-795,0,1760264108,13143.52459419,425.0293372200031,54023.02617696 2025-10-12,10:15:10.000,285,11052037,-795,0,1760264109,13143.68626563,424.8954037500007,54023.31963600001 2025-10-12,10:15:11.000,285,11052014,-635,0,1760264110,13143.773837659995,424.90245288000006,54023.780785920004 2025-10-12,10:15:12.000,285,11052051,-795,0,1760264111,13143.63911145999,425.14917242999945,54024.34674264001 2025-10-12,10:15:13.000,285,11052002,-795,0,1760264112,13143.181042379998,425.6355623999989,54024.69609864 2025-10-12,10:15:14.000,285,11052028,-795,0,1760264113,13142.702764369991,426.06555933000345,54024.96859632001 2025-10-12,10:15:15.000,285,11052039,-795,0,1760264114,13142.27837683999,426.4180158300005,54024.975583440006 2025-10-12,10:15:16.000,285,11052022,-795,0,1760264115,13142.32553101,426.9114549299993,54025.53455304 2025-10-12,10:15:17.000,285,11052070,-795,0,1760264116,13142.58151078999,427.38374664,54026.28217488 2025-10-12,10:15:18.000,285,11052006,-795,0,1760264117,13143.053052490002,427.9265296500016,54026.869092960005 2025-10-12,10:15:19.000,285,11052064,-795,0,1760264118,13143.61890252999,428.39882136000233,54027.30928152 2025-10-12,10:15:20.000,285,11052054,-795,0,1760264119,13144.151071020002,428.78652351000346,54027.707547360005 2025-10-12,10:15:21.000,285,11052041,-795,0,1760264120,13144.81796570999,429.0825869699984,54028.329401040006 2025-10-12,10:15:22.000,285,11052048,-795,0,1760264121,13145.478124089997,428.9486535000033,54028.97221608001 2025-10-12,10:15:23.000,285,11052018,-795,0,1760264122,13145.990083649995,428.87111307000305,54028.95824184 2025-10-12,10:15:24.000,285,11052074,-795,0,1760264123,13146.562669999992,428.8288182899996,54029.615031119996 2025-10-12,10:15:25.000,285,11052011,-795,0,1760264124,13146.919694429998,428.9134078499992,54029.80368336 2025-10-12,10:15:26.000,285,11052042,-795,0,1760264125,13147.667424840001,429.3293065199978,54030.49540824 2025-10-12,10:15:27.000,285,11052076,-795,0,1760264126,13148.57682668999,429.6324191099993,54031.22206872001 2025-10-12,10:15:28.000,285,11052021,-795,0,1760264127,13149.58053688,429.77340171000105,54031.78802544 2025-10-12,10:15:29.000,285,11052008,-795,0,1760264128,13150.422575629993,429.62536997999996,54032.31904656 2025-10-12,10:15:30.000,285,11052003,-795,0,1760264129,13150.948007809995,429.51258390000294,54032.69635104 2025-10-12,10:15:31.000,285,11052024,-795,0,1760264130,13151.331977479997,429.5055347700036,54032.94788736001 2025-10-12,10:15:32.000,285,11051994,-795,0,1760264131,13151.655320359998,429.51258390000294,54033.38108880001 2025-10-12,10:15:33.000,285,11051995,-795,0,1760264132,13151.702474529993,429.54782954999973,54033.43698576 2025-10-12,10:15:34.000,285,11052035,-795,0,1760264133,13151.561012019993,429.6676647600034,54033.71647056001 2025-10-12,10:15:35.000,285,11051998,-795,0,1760264134,13151.271350689996,429.8156964900045,54033.58371528 2025-10-12,10:15:36.000,285,11052032,-795,0,1760264135,13151.439758439992,430.0271703899998,54034.0448652 2025-10-12,10:15:37.000,285,11052019,-755,0,1760264136,13151.749628699989,430.3373321100007,54034.08678792 2025-10-12,10:15:38.000,285,11052015,-795,0,1760264137,13152.591667449997,430.88716425000166,54034.6387704 2025-10-12,10:15:39.000,285,11052071,-795,0,1760264138,13153.049736529989,431.59207725000306,54034.65973176 2025-10-12,10:15:40.000,285,11051975,-795,0,1760264139,13153.51454191999,432.34633415999997,54034.62479616001 2025-10-12,10:15:41.000,285,11052086,-795,0,1760264140,13153.703158600001,433.08649280999816,54034.561912080004 2025-10-12,10:15:42.000,285,11052057,-795,0,1760264141,13153.858093729992,433.9323884100013,54034.561912080004 2025-10-12,10:15:43.000,285,11052093,-795,0,1760264142,13153.938929449992,434.5104170699997,54034.65274464001 2025-10-12,10:15:44.000,285,11052011,-795,0,1760264143,13153.905247900002,434.8205787900006,54034.72261584001 2025-10-12,10:15:45.000,285,11052022,-795,0,1760264144,13153.757049079992,435.15188789999956,54034.76453856 2025-10-12,10:15:46.000,285,11052014,-795,0,1760264145,13153.783994320002,435.6171304800009,54035.1628044 2025-10-12,10:15:47.000,285,11052006,-795,0,1760264146,13154.174700299998,435.95548871999927,54035.37940512 2025-10-12,10:15:48.000,285,11051957,-795,0,1760264147,13154.646241999995,436.096471320001,54035.42831496 2025-10-12,10:15:49.000,285,11052017,-795,0,1760264148,13155.016739049992,436.1317169699978,54035.183765760004 2025-10-12,10:15:50.000,285,11052039,-795,0,1760264149,13155.420917649993,436.1810608800006,54035.30953392 2025-10-12,10:15:51.000,285,11052043,-795,0,1760264150,13155.986767689996,436.02598002000013,54035.27459832001 2025-10-12,10:15:52.000,285,11052071,-795,0,1760264151,13156.451573079998,435.92729220000183,54035.10690744001 2025-10-12,10:15:53.000,285,11052038,-795,0,1760264152,13157.05784098,436.0612256700042,54035.00210064 2025-10-12,10:15:54.000,285,11052034,-795,0,1760264153,13157.792098769998,436.1951591399993,54034.9531908 2025-10-12,10:15:55.000,285,11052022,-795,0,1760264154,13158.708236929997,436.0330291499995,54034.51998936 2025-10-12,10:15:56.000,285,11051995,-795,0,1760264155,13159.940981660002,435.72991655999795,54034.98812640001 2025-10-12,10:15:57.000,285,11052005,-795,0,1760264156,13161.092890669992,435.22237920000043,54035.09992032 2025-10-12,10:15:58.000,285,11052031,-795,0,1760264157,13162.056183,434.92631573999824,54035.10690744001 2025-10-12,10:15:59.000,285,11052054,-795,0,1760264158,13162.94537591999,434.5738592400012,54035.023062 2025-10-12,10:16:00.000,285,11052043,-795,0,1760264159,13163.544907509997,434.165009700002,54034.87633248 2025-10-12,10:16:01.000,285,11052013,-795,0,1760264160,13164.28590160999,433.84074972000235,54034.848384000004 2025-10-12,10:16:02.000,285,11052030,-795,0,1760264161,13164.959532610002,433.3896053999997,54034.394221200004 2025-10-12,10:16:03.000,285,11052024,-795,0,1760264162,13165.639899919996,432.8186258700007,54034.561912080004 2025-10-12,10:16:04.000,285,11051939,-795,0,1760264163,13165.909352319992,432.3886289400034,54034.06582656 2025-10-12,10:16:05.000,285,11052030,-795,0,1760264164,13166.071023759992,432.3392850300006,54034.10774928 2025-10-12,10:16:06.000,285,11052051,-795,0,1760264165,13166.246167819998,432.41682546000084,54034.20556896 2025-10-12,10:16:07.000,285,11052020,-795,0,1760264166,13166.320267229989,432.58600458,54033.96800688 2025-10-12,10:16:08.000,285,11052044,-795,0,1760264167,13166.508883909999,432.8327241299994,54033.90512280001 2025-10-12,10:16:09.000,285,11052022,-795,0,1760264168,13166.596455939994,433.0582962900007,54033.75839328 2025-10-12,10:16:10.000,285,11052077,-795,0,1760264169,13166.46172973999,433.5376371300008,54033.58371528 2025-10-12,10:16:11.000,285,11051986,-795,0,1760264170,13166.111441619993,434.34828707999986,54033.21339792001 2025-10-12,10:16:12.000,285,11052032,-795,0,1760264171,13165.707263019991,435.00385616999847,54032.8919904 2025-10-12,10:16:13.000,285,11051994,-795,0,1760264172,13165.188567149999,435.36336180000217,54032.689363920006 2025-10-12,10:16:14.000,285,11052011,-795,0,1760264173,13164.878696890002,435.4127057099977,54032.57757 2025-10-12,10:16:15.000,285,11052064,-795,0,1760264174,13164.575562940001,435.3704109300015,54032.29109808 2025-10-12,10:16:16.000,285,11052007,-795,0,1760264175,13164.55535401,435.638277869999,54032.333020800004 2025-10-12,10:16:17.000,285,11052085,-795,0,1760264176,13164.710289139992,436.23745392000274,54032.47975032 2025-10-12,10:16:18.000,285,11052061,-795,0,1760264177,13164.649662349992,436.94236692000413,54032.381930640004 2025-10-12,10:16:19.000,285,11052048,-795,0,1760264178,13164.420627809995,437.78826252,54032.24917536 2025-10-12,10:16:20.000,285,11052009,-755,0,1760264179,13164.070339689999,438.59891246999905,54031.9836648 2025-10-12,10:16:21.000,285,11052054,-795,0,1760264180,13163.841305149988,439.2615306900043,54031.85789664 2025-10-12,10:16:22.000,285,11052063,-795,0,1760264181,13163.639215850002,439.5857906700039,54031.63430880001 2025-10-12,10:16:23.000,285,11052037,-795,0,1760264182,13163.389972379991,439.6562819700048,54031.52251488 2025-10-12,10:16:24.000,285,11052065,-795,0,1760264183,13162.682659829989,439.50120111000433,54031.29892704001 2025-10-12,10:16:25.000,285,11052030,-795,0,1760264184,13161.74631273999,439.0641550500004,54031.2849528 2025-10-12,10:16:26.000,285,11052019,-795,0,1760264185,13161.119835910002,438.1477681500037,54031.36181112 2025-10-12,10:16:27.000,285,11052062,-795,0,1760264186,13160.661766829995,437.0128582199977,54031.16617176 2025-10-12,10:16:28.000,285,11052003,-715,0,1760264187,13160.439468599994,435.7369656900046,54030.956558159996 2025-10-12,10:16:29.000,285,11052050,-795,0,1760264188,13160.378841809994,434.623203150004,54030.80284152 2025-10-12,10:16:30.000,285,11052056,-795,0,1760264189,13160.257588229993,433.7843566800002,54030.52335672 2025-10-12,10:16:31.000,285,11052049,-795,0,1760264190,13160.008344759997,433.39665452999907,54030.25085904 2025-10-12,10:16:32.000,285,11052045,-795,0,1760264191,13159.900563800002,432.917313689999,54030.22989768 2025-10-12,10:16:33.000,285,11052064,-795,0,1760264192,13159.671529259991,432.2405972100023,54030.25085904 2025-10-12,10:16:34.000,285,11052098,-795,0,1760264193,13159.37513162,431.1479820599998,54030.19496208001 2025-10-12,10:16:35.000,285,11052035,-795,0,1760264194,13158.768863719997,430.2879881999979,54030.09714240001 2025-10-12,10:16:36.000,285,11052017,-795,0,1760264195,13158.425311909996,429.87208952999936,54030.18797496 2025-10-12,10:16:37.000,285,11052010,-795,0,1760264196,13157.906616039989,429.6394682399987,54030.104129520005 2025-10-12,10:16:38.000,285,11052030,-795,0,1760264197,13157.529382679997,429.31520825999905,54029.99932272001 2025-10-12,10:16:39.000,285,11052039,-795,0,1760264198,13157.15888563,429.0261939300035,54029.7477864 2025-10-12,10:16:40.000,285,11052106,-795,0,1760264199,13156.687343929989,428.962751760002,54029.45432736001 2025-10-12,10:16:41.000,285,11052004,-795,0,1760264200,13156.518936179993,429.1389800100005,54028.95125472001 2025-10-12,10:16:42.000,285,11051990,-795,0,1760264201,13156.613244519998,429.0402921900022,54028.87439640001 2025-10-12,10:16:43.000,285,11052058,-795,0,1760264202,13156.498727249993,428.75832698999875,54028.6298472 2025-10-12,10:16:44.000,285,11052033,-795,0,1760264203,13156.505463559988,428.7794743800041,54028.41324648 2025-10-12,10:16:45.000,285,11052025,-795,0,1760264204,13156.451573079998,428.6525900400011,54028.07786472 2025-10-12,10:16:46.000,285,11052020,-795,0,1760264205,13156.370737359997,428.3565265799989,54027.59575344 2025-10-12,10:16:47.000,285,11052062,-795,0,1760264206,13156.236011159992,428.16620007000165,54027.84030264 2025-10-12,10:16:48.000,285,11052032,-795,0,1760264207,13156.006976619996,427.9758735600044,54027.85427688 2025-10-12,10:16:49.000,285,11052042,-795,0,1760264208,13155.724051599995,427.77144879000116,54027.72850872001 2025-10-12,10:16:50.000,285,11052003,-795,0,1760264209,13155.387236099989,427.64456444999814,54027.65165040001 2025-10-12,10:16:51.000,285,11052042,-795,0,1760264210,13154.989793809997,427.7643996600018,54027.11364216 2025-10-12,10:16:52.000,285,11051965,-795,0,1760264211,13154.73381402999,427.90538226000353,54027.19050048 2025-10-12,10:16:53.000,285,11052106,-795,0,1760264212,13154.194909229998,427.9970209500025,54027.09966792001 2025-10-12,10:16:54.000,285,11052055,-795,0,1760264213,13153.635795499991,428.0252174699999,54027.14159064 2025-10-12,10:16:55.000,285,11052043,-795,0,1760264214,13153.117099629999,427.841940090002,54026.85511872 2025-10-12,10:16:56.000,285,11052016,-795,0,1760264215,13152.894801399998,427.46128707000025,54027.12062928 2025-10-12,10:16:57.000,285,11052030,-795,0,1760264216,13152.712921029997,427.10178144000383,54027.34421712001 2025-10-12,10:16:58.000,285,11052064,-795,0,1760264217,13152.504095420001,426.9819462300002,54027.469985280004 2025-10-12,10:16:59.000,285,11052025,-795,0,1760264218,13152.09991682,427.10178144000383,54027.6167148 2025-10-12,10:17:00.000,285,11052030,-795,0,1760264219,13151.594693569998,427.38374664,54027.64466328 2025-10-12,10:17:01.000,285,11052061,-795,0,1760264220,13150.98168936,427.87013660999946,54027.490946640006 2025-10-12,10:17:02.000,285,11052035,-795,0,1760264221,13150.469729799988,428.5891478699996,54027.826328400006 2025-10-12,10:17:03.000,285,11052029,-795,0,1760264222,13150.220486329992,429.56192780999845,54028.02196776 2025-10-12,10:17:04.000,285,11052038,-795,0,1760264223,13150.092496439996,430.3584794999988,54028.35036240001 2025-10-12,10:17:05.000,285,11052074,-795,0,1760264224,13149.96450655,430.7955255600027,54028.51805328001 2025-10-12,10:17:06.000,285,11052049,-795,0,1760264225,13150.132914299997,430.9576555500025,54029.1538812 2025-10-12,10:17:07.000,285,11052067,-795,0,1760264226,13150.409103010003,430.9929011999993,54029.64297960001 2025-10-12,10:17:08.000,285,11052015,-795,0,1760264227,13150.826754229995,431.05634337000083,54029.96438712 2025-10-12,10:17:09.000,285,11052030,-795,0,1760264228,13151.08273401,431.42994726000325,54030.29278176001 2025-10-12,10:17:10.000,285,11052068,-795,0,1760264229,13150.97495304999,432.64239762000216,54030.39758856 2025-10-12,10:17:11.000,285,11052059,-795,0,1760264230,13150.77960006,434.609104889998,54030.33470448001 2025-10-12,10:17:12.000,285,11052106,-795,0,1760264231,13150.71223695999,436.4912226000015,54030.621176399996 2025-10-12,10:17:13.000,285,11052069,-795,0,1760264232,13150.887381019995,437.6402307899989,54030.87271272 2025-10-12,10:17:14.000,285,11052079,-755,0,1760264233,13151.1433608,438.23940684000263,54031.04739072 2025-10-12,10:17:15.000,285,11052039,-795,0,1760264234,13151.345450100001,438.690551159998,54030.97751952 2025-10-12,10:17:16.000,285,11052087,-795,0,1760264235,13151.93150906999,439.3249728599985,54031.10328768001 2025-10-12,10:17:17.000,285,11052012,-795,0,1760264236,13152.483886490001,439.94529630000034,54031.19412024 2025-10-12,10:17:18.000,285,11052048,-795,0,1760264237,13153.19793535,440.3118510600034,54031.41770808001 2025-10-12,10:17:19.000,285,11052023,-795,0,1760264238,13153.945665760002,440.1497210700036,54031.69020576 2025-10-12,10:17:20.000,285,11052023,-795,0,1760264239,13154.37005328999,439.59988893000263,54031.77405120001 2025-10-12,10:17:21.000,285,11052013,-795,0,1760264240,13154.63276937999,439.26857982000365,54031.70418000001 2025-10-12,10:17:22.000,285,11051993,-795,0,1760264241,13154.70013248,439.40251328999875,54032.03956176001 2025-10-12,10:17:23.000,285,11052026,-795,0,1760264242,13154.5788789,439.9030015200042,54032.13039432 2025-10-12,10:17:24.000,285,11052053,-795,0,1760264243,13154.605824139995,440.5233249599987,54032.235201120006 2025-10-12,10:17:25.000,285,11052078,-795,0,1760264244,13154.67992355,441.02381319000415,54032.186291280006 2025-10-12,10:17:26.000,285,11052075,-795,0,1760264245,13155.272718829998,441.53135055000166,54032.47975032 2025-10-12,10:17:27.000,285,11052045,-795,0,1760264246,13155.885723039995,441.7851192300004,54032.70333816 2025-10-12,10:17:28.000,285,11052052,-795,0,1760264247,13156.86922429999,441.82741401000385,54033.122565360005 2025-10-12,10:17:29.000,285,11052030,-795,0,1760264248,13157.933561279999,441.6088909800019,54033.5907024 2025-10-12,10:17:30.000,285,11052032,-795,0,1760264249,13159.078733979994,441.2141397000014,54033.92608416 2025-10-12,10:17:31.000,285,11052033,-795,0,1760264250,13159.981399520002,440.67840581999917,54034.079800800006 2025-10-12,10:17:32.000,285,11051969,-795,0,1760264251,13160.80996564999,440.0157876000012,54034.57588632001 2025-10-12,10:17:33.000,285,11052047,-795,0,1760264252,13161.362343069988,439.25448155999766,54034.967165040005 2025-10-12,10:17:34.000,285,11052055,-795,0,1760264253,13161.83388477,438.4226842200005,54035.46325056001 2025-10-12,10:17:35.000,285,11052050,-795,0,1760264254,13162.366053259997,437.48514992999844,54035.70081264001 2025-10-12,10:17:36.000,285,11052048,-795,0,1760264255,13163.261982489996,436.4418786899987,54036.3156792 2025-10-12,10:17:37.000,285,11052063,-795,0,1760264256,13164.14443909999,435.3774600600009,54036.91657152 2025-10-12,10:17:38.000,285,11052049,-795,0,1760264257,13164.871960579992,434.69369445000484,54037.16112072 2025-10-12,10:17:39.000,285,11052031,-795,0,1760264258,13165.64663622999,434.24959926000156,54037.3986828 2025-10-12,10:17:40.000,285,11052050,-795,0,1760264259,13166.421311879989,434.17205883000133,54037.14015936001 2025-10-12,10:17:41.000,285,11052058,-795,0,1760264260,13167.195987530002,434.165009700002,54037.30785024001 2025-10-12,10:17:42.000,285,11051999,-795,0,1760264261,13168.01108104,433.8971427600045,54037.482528240005 2025-10-12,10:17:43.000,285,11052053,-795,0,1760264262,13169.08889064,433.38255627000035,54037.57336080001 2025-10-12,10:17:44.000,285,11052049,-795,0,1760264263,13169.991556179993,432.8468223899981,54037.56637368 2025-10-12,10:17:45.000,285,11052060,-795,0,1760264264,13170.927903269992,432.6001028399987,54038.104381920006 2025-10-12,10:17:46.000,285,11052035,-795,0,1760264265,13171.655424749995,432.6494467500015,54038.11136904 2025-10-12,10:17:47.000,285,11052033,-795,0,1760264266,13172.100021209997,433.1428858500003,54038.2371372 2025-10-12,10:17:48.000,285,11052020,-795,0,1760264267,13172.356000989988,434.02402710000024,54038.0624592 2025-10-12,10:17:49.000,285,11052005,-795,0,1760264268,13172.62545339,434.6161540200046,54037.89476832 2025-10-12,10:17:50.000,285,11052032,-795,0,1760264269,13172.92185102999,434.8135296600012,54037.66419336 2025-10-12,10:17:51.000,285,11052001,-795,0,1760264270,13173.083522469991,434.92631573999824,54037.55239944001 2025-10-12,10:17:52.000,285,11052039,-795,0,1760264271,13172.98247781999,434.8135296600012,54037.265927520006 2025-10-12,10:17:53.000,285,11052059,-795,0,1760264272,13173.036368299996,434.9686105200017,54037.293876 2025-10-12,10:17:54.000,285,11052044,-795,0,1760264273,13172.692816489995,435.6664743900037,54036.78381624001 2025-10-12,10:17:55.000,285,11052056,-795,0,1760264274,13172.335792059988,436.7731877999977,54036.89561016 2025-10-12,10:17:56.000,285,11052028,-795,0,1760264275,13172.039394419997,437.6825255700023,54036.909584400004 2025-10-12,10:17:57.000,285,11052018,-795,0,1760264276,13171.796887259996,438.09137511000154,54036.72791928 2025-10-12,10:17:58.000,285,11051972,-795,0,1760264277,13171.850777740001,437.9997364200026,54036.75586776001 2025-10-12,10:17:59.000,285,11051982,-795,0,1760264278,13171.931613460001,437.8023607799987,54036.769842 2025-10-12,10:18:00.000,285,11052007,-795,0,1760264279,13172.052867040002,437.79531164999935,54036.644073840005 2025-10-12,10:18:01.000,285,11052024,-795,0,1760264280,13172.120230139997,438.09137511000154,54036.46240872 2025-10-12,10:18:02.000,285,11052007,-795,0,1760264281,13172.288637889993,438.8808776700025,54035.96632320001 2025-10-12,10:18:03.000,285,11052026,-795,0,1760264282,13172.67934386999,439.5575941499992,54036.141001200005 2025-10-12,10:18:04.000,285,11052007,-795,0,1760264283,13173.144149259992,439.74087153000437,54036.141001200005 2025-10-12,10:18:05.000,285,11052035,-795,0,1760264284,13173.440546899998,439.4448080700022,54036.15497544 2025-10-12,10:18:06.000,285,11052035,-795,0,1760264285,13173.79757132999,438.66235464000056,54036.01523304001 2025-10-12,10:18:07.000,285,11052037,-795,0,1760264286,13174.14785945,437.8376064300028,54036.092091360006 2025-10-12,10:18:08.000,285,11052030,-795,0,1760264287,13174.437520779997,437.2736760300031,54036.308692080005 2025-10-12,10:18:09.000,285,11052045,-795,0,1760264288,13174.471202330002,436.9635143100022,54036.37157616001 2025-10-12,10:18:10.000,285,11052058,-795,0,1760264289,13174.316267199996,437.0692512599999,54036.28773072 2025-10-12,10:18:11.000,285,11052024,-795,0,1760264290,13174.336476129996,437.5274447100019,54035.98728456 2025-10-12,10:18:12.000,285,11051976,-795,0,1760264291,13174.605928529993,438.0631785900041,54035.637928560005 2025-10-12,10:18:13.000,285,11051993,-795,0,1760264292,13175.1246244,438.33809466000093,54035.519147520004 2025-10-12,10:18:14.000,285,11052009,-795,0,1760264293,13175.744364919992,438.2605542300007,54035.50517328 2025-10-12,10:18:15.000,285,11052017,-795,0,1760264294,13176.25632447999,437.76006600000255,54035.44228920001 2025-10-12,10:18:16.000,285,11052058,-795,0,1760264295,13176.795229279996,437.6684273100036,54035.71478688 2025-10-12,10:18:17.000,285,11052053,-795,0,1760264296,13177.185935259993,437.92219599000236,54035.91042624 2025-10-12,10:18:18.000,285,11052027,-795,0,1760264297,13177.51601444999,438.58481421000033,54035.91042624 2025-10-12,10:18:19.000,285,11052018,-795,0,1760264298,13178.169436520002,439.2615306900043,54035.854529280004 2025-10-12,10:18:20.000,285,11052008,-795,0,1760264299,13178.85654013999,439.5434958900005,54035.65888992001 2025-10-12,10:18:21.000,285,11051979,-795,0,1760264300,13179.388708630002,439.3320219899979,54035.48421192 2025-10-12,10:18:22.000,285,11052029,-795,0,1760264301,13179.718787819998,438.97251636000146,54035.46325056001 2025-10-12,10:18:23.000,285,11052066,-795,0,1760264302,13180.028658079995,438.577765080001,54035.58203160001 2025-10-12,10:18:24.000,285,11052072,-795,0,1760264303,13180.190329519995,438.4438316099986,54035.60998008001 2025-10-12,10:18:25.000,285,11052074,-795,0,1760264304,13180.473254539997,438.5707159500016,54035.66587704 2025-10-12,10:18:26.000,285,11052080,-795,0,1760264305,13180.911114689989,438.7539933299995,54035.854529280004 2025-10-12,10:18:27.000,285,11052014,-795,0,1760264306,13181.571273069996,438.93727071000467,54036.09907848 2025-10-12,10:18:28.000,285,11052051,-795,0,1760264307,13181.894615949997,439.1698919999981,54036.11305272001 2025-10-12,10:18:29.000,285,11052054,-795,0,1760264308,13181.800307609992,439.4095624199981,54036.09907848 2025-10-12,10:18:30.000,285,11052033,-795,0,1760264309,13181.13341291999,439.92414891000226,54036.0012588 2025-10-12,10:18:31.000,285,11052024,-795,0,1760264310,13180.378946199991,440.6572584300011,54035.96632320001 2025-10-12,10:18:32.000,285,11052022,-795,0,1760264311,13179.840041399999,441.1013536200044,54035.4073536 2025-10-12,10:18:33.000,285,11052076,-795,0,1760264312,13180.34526465,441.28463100000226,54036.00824592 2025-10-12,10:18:34.000,285,11052047,-795,0,1760264313,13180.594508119997,441.15774665999925,54036.18292392001 2025-10-12,10:18:35.000,285,11052031,-795,0,1760264314,13180.22401107,441.31987664999906,54036.1759368 2025-10-12,10:18:36.000,285,11051992,-795,0,1760264315,13179.530171140002,441.94020009000087,54036.595164000006 2025-10-12,10:18:37.000,285,11052007,-795,0,1760264316,13178.910430619995,442.4477374499984,54036.72093216 2025-10-12,10:18:38.000,285,11052039,-795,0,1760264317,13178.479306779998,442.94117655000446,54036.79779048 2025-10-12,10:18:39.000,285,11052049,-795,0,1760264318,13178.465834159993,443.2442891399987,54036.909584400004 2025-10-12,10:18:40.000,285,11052025,-795,0,1760264319,13178.337844269998,443.4275665200039,54036.88862304 2025-10-12,10:18:41.000,285,11052039,-795,0,1760264320,13178.297426409998,443.5262543400022,54037.0143912 2025-10-12,10:18:42.000,285,11052038,-795,0,1760264321,13178.344580579993,443.42051739000453,54036.97246848001 2025-10-12,10:18:43.000,285,11052056,-795,0,1760264322,13178.452361539988,443.3923208699998,54036.89561016 2025-10-12,10:18:44.000,285,11052039,-795,0,1760264323,13178.627505599994,443.3923208699998,54036.88163592001 2025-10-12,10:18:45.000,285,11052042,-795,0,1760264324,13178.768968109995,443.28658392000216,54036.595164000006 2025-10-12,10:18:46.000,285,11052001,-795,0,1760264325,13178.890221689995,443.23724000999937,54036.87464880001 2025-10-12,10:18:47.000,285,11052057,-795,0,1760264326,13178.72181394,443.3923208699998,54036.74888064 2025-10-12,10:18:48.000,285,11052082,-795,0,1760264327,13178.108809730002,443.78002302000095,54036.63708672001 2025-10-12,10:18:49.000,285,11052031,-795,0,1760264328,13177.401497179999,444.1677251700021,54036.427473120006 2025-10-12,10:18:50.000,285,11051991,-795,0,1760264329,13176.54598581,444.22411821000424,54036.0012588 2025-10-12,10:18:51.000,285,11052041,-795,0,1760264330,13175.858882189998,444.0549390899978,54035.91042624 2025-10-12,10:18:52.000,285,11051979,-795,0,1760264331,13175.11788808999,443.78002302000095,54035.204727120006 2025-10-12,10:18:53.000,285,11051980,-795,0,1760264332,13174.572246980002,443.90690736000397,54034.92524232 2025-10-12,10:18:54.000,285,11052018,-795,0,1760264333,13174.457729709997,444.3157569000032,54034.79248704001 2025-10-12,10:18:55.000,285,11052007,-795,0,1760264334,13174.20848624,444.92903120999836,54034.23351744 2025-10-12,10:18:56.000,285,11052048,-795,0,1760264335,13174.08049634999,445.8877128899985,54034.65274464001 2025-10-12,10:18:57.000,285,11052035,-795,0,1760264336,13173.952506459995,446.5080363300003,54034.7086416 2025-10-12,10:18:58.000,285,11052046,-795,0,1760264337,13173.676317749989,446.7759032699978,54034.701654480006 2025-10-12,10:18:59.000,285,11052037,-795,0,1760264338,13173.258666529997,446.84639456999867,54034.561912080004 2025-10-12,10:19:00.000,285,11051990,-795,0,1760264339,13172.69955279999,446.83229630999995,54034.366272720006 2025-10-12,10:19:01.000,285,11051983,-795,0,1760264340,13172.457045639989,446.63492067000334,54034.47107952 2025-10-12,10:19:02.000,285,11052025,-795,0,1760264341,13172.396418849989,446.1837763500007,54034.33133712 2025-10-12,10:19:03.000,285,11052050,-795,0,1760264342,13172.382946229998,445.78197594000085,54034.32435 2025-10-12,10:19:04.000,285,11052078,-795,0,1760264343,13171.931613460001,445.253291189998,54034.06582656 2025-10-12,10:19:05.000,285,11052030,-795,0,1760264344,13171.345554489999,444.95722773000307,54034.26146592 2025-10-12,10:19:06.000,285,11052012,-795,0,1760264345,13170.564142529991,445.01362076999794,54034.77152568001 2025-10-12,10:19:07.000,285,11051972,-755,0,1760264346,13169.621059129997,444.7880486100039,54034.799474160005 2025-10-12,10:19:08.000,285,11051989,-795,0,1760264347,13168.98784599,444.23821647000295,54034.8833196 2025-10-12,10:19:09.000,285,11052024,-795,0,1760264348,13168.395050710002,443.51920521000284,54035.07197184 2025-10-12,10:19:10.000,285,11052063,-795,0,1760264349,13167.566484579998,442.84953785999824,54035.253636960006 2025-10-12,10:19:11.000,285,11052057,-795,0,1760264350,13166.259640439988,442.54642527000397,54035.07895896001 2025-10-12,10:19:12.000,285,11052017,-795,0,1760264351,13164.966268919998,442.32085311000264,54034.73659008 2025-10-12,10:19:13.000,285,11052086,-795,0,1760264352,13164.097284929994,442.22216529000434,54034.848384000004 2025-10-12,10:19:14.000,285,11052047,-795,0,1760264353,13163.403444999996,442.0177405200011,54034.64575752 2025-10-12,10:19:15.000,285,11052043,-795,0,1760264354,13162.803913409989,441.58069446000445,54034.45710528001 2025-10-12,10:19:16.000,285,11051991,-795,0,1760264355,13162.372789569992,441.3480731700038,54034.74357720001 2025-10-12,10:19:17.000,285,11052050,-795,0,1760264356,13161.62505915999,441.45381012000144,54034.9531908 2025-10-12,10:19:18.000,285,11052037,-795,0,1760264357,13160.964900779996,441.7357753200049,54035.03004912001 2025-10-12,10:19:19.000,285,11052022,-795,0,1760264358,13160.50683169999,441.8908561799981,54034.98113928 2025-10-12,10:19:20.000,285,11052087,-795,0,1760264359,13159.981399520002,442.0811826900026,54035.00908776001 2025-10-12,10:19:21.000,285,11052053,-795,0,1760264360,13159.442494719995,442.2785583299992,54035.10690744001 2025-10-12,10:19:22.000,285,11052034,-795,0,1760264361,13158.667819069997,442.6098674399982,54035.00210064 2025-10-12,10:19:23.000,285,11052060,-795,0,1760264362,13157.542855300002,443.0821591499989,54034.77152568001 2025-10-12,10:19:24.000,285,11051997,-795,0,1760264363,13156.599771899993,443.44871391000197,54035.00908776001 2025-10-12,10:19:25.000,285,11052011,-795,0,1760264364,13155.495017059999,443.40641912999854,54034.897293840004 2025-10-12,10:19:26.000,285,11052010,-795,0,1760264365,13154.69339616999,443.117404800003,54034.98113928 2025-10-12,10:19:27.000,285,11052056,-795,0,1760264366,13153.56169609,442.68035873999906,54034.79248704001 2025-10-12,10:19:28.000,285,11052057,-795,0,1760264367,13152.23464301999,442.3420005000007,54034.67370600001 2025-10-12,10:19:29.000,285,11052015,-795,0,1760264368,13150.462993489993,442.2503618100018,54034.47806664 2025-10-12,10:19:30.000,285,11052010,-795,0,1760264369,13148.927114810002,442.13757573000476,54034.08678792 2025-10-12,10:19:31.000,285,11052061,-795,0,1760264370,13147.923404619993,441.91200357000344,54033.5907024 2025-10-12,10:19:32.000,285,11052031,-795,0,1760264371,13147.3036641,441.4467609900021,54033.31820472 2025-10-12,10:19:33.000,285,11052002,-795,0,1760264372,13146.421207489992,441.05905884000094,54033.1365396 2025-10-12,10:19:34.000,285,11052007,-795,0,1760264373,13145.363606819992,440.76299537999876,54032.91295176 2025-10-12,10:19:35.000,285,11052096,-795,0,1760264374,13143.51785787999,440.9462727600039,54032.66141544001 2025-10-12,10:19:36.000,285,11052010,-795,0,1760264375,13141.961770269998,441.30577839000034,54032.59154424001 2025-10-12,10:19:37.000,285,11052075,-795,0,1760264376,13140.910905909994,441.27053274000355,54032.51468592001 2025-10-12,10:19:38.000,285,11052000,-795,0,1760264377,13140.25074753,440.7207006000026,54032.31205944 2025-10-12,10:19:39.000,285,11052067,-795,0,1760264378,13139.179674239997,440.2131632399978,54032.15834280001 2025-10-12,10:19:40.000,285,11052056,-795,0,1760264379,13137.434969949994,440.08627890000207,54031.781038320005 2025-10-12,10:19:41.000,285,11052065,-795,0,1760264380,13135.622902559997,440.19201584999973,54031.41072096 2025-10-12,10:19:42.000,285,11052045,-795,0,1760264381,13134.221750079996,440.30480193000403,54031.347836880006 2025-10-12,10:19:43.000,285,11052052,-795,0,1760264382,13133.312348229992,439.95939455999905,54031.30591416 2025-10-12,10:19:44.000,285,11052014,-795,0,1760264383,13132.315374349993,439.24038329999894,54031.494566400004 2025-10-12,10:19:45.000,285,11052024,-795,0,1760264384,13130.941167110002,438.41563509000116,54031.23604296 2025-10-12,10:19:46.000,285,11052050,-795,0,1760264385,13129.479387840001,437.85875382000086,54031.48059216 2025-10-12,10:19:47.000,285,11052058,-795,0,1760264386,13128.334215139992,437.25252863999776,54031.53648912001 2025-10-12,10:19:48.000,285,11052060,-795,0,1760264387,13127.391131739998,436.10352045000036,54031.50854064001 2025-10-12,10:19:49.000,285,11052025,-795,0,1760264388,13126.59624716,434.6725470599995,54031.4596308 2025-10-12,10:19:50.000,285,11052056,-795,0,1760264389,13125.39044766999,433.33321236000484,54031.22206872001 2025-10-12,10:19:51.000,285,11052028,-795,0,1760264390,13124.04992197999,432.39567807000276,54031.347836880006 2025-10-12,10:19:52.000,285,11052052,-795,0,1760264391,13122.74981414999,431.83879680000246,54031.55046336 2025-10-12,10:19:53.000,285,11052082,-795,0,1760264392,13121.61137775999,431.7683055000016,54031.7391156 2025-10-12,10:19:54.000,285,11052016,-795,0,1760264393,13120.60093126,432.015025050001,54031.79501256 2025-10-12,10:19:55.000,285,11052038,-795,0,1760264394,13119.42207701,431.9656811399982,54031.31988840001 2025-10-12,10:19:56.000,285,11052037,-795,0,1760264395,13118.458784679991,431.683715940002,54031.396746720005 2025-10-12,10:19:57.000,285,11052044,-795,0,1760264396,13117.333820909997,431.08453988999827,54031.43168232 2025-10-12,10:19:58.000,285,11051989,-635,0,1760264397,13116.491782159988,430.4078234100016,54031.57841184 2025-10-12,10:19:59.000,285,11052033,-795,0,1760264398,13115.306191599993,430.2386442900024,54031.67623152001 2025-10-12,10:20:00.000,285,11052010,-795,0,1760264399,13113.817467089997,430.6122481800048,54031.41770808001 2025-10-12,10:20:01.000,285,11052074,-795,0,1760264400,13112.22769793,431.16912944999785,54031.20809448 2025-10-12,10:20:02.000,285,11052082,-795,0,1760264401,13110.81980913999,431.59207725000306,54031.01944224 2025-10-12,10:20:03.000,285,11052041,-795,0,1760264402,13109.78241739999,431.8035511499984,54031.564437600005 2025-10-12,10:20:04.000,285,11051967,-795,0,1760264403,13108.54293635999,431.65551942000457,54031.613347440005 2025-10-12,10:20:05.000,285,11052051,-795,0,1760264404,13107.00032136999,431.31716117999895,54031.29892704001 2025-10-12,10:20:06.000,285,11052020,-795,0,1760264405,13105.457706380002,431.352406830003,54031.347836880006 2025-10-12,10:20:07.000,285,11052003,-795,0,1760264406,13103.921827699996,431.67666681000264,54031.19412024 2025-10-12,10:20:08.000,285,11052066,-795,0,1760264407,13102.480257359995,432.13486026000464,54030.94957104 2025-10-12,10:20:09.000,285,11051983,-795,0,1760264408,13101.860516839988,432.13486026000464,54030.788867279996 2025-10-12,10:20:10.000,285,11052044,-795,0,1760264409,13101.429392999991,431.82469854000374,54030.92162256 2025-10-12,10:20:11.000,285,11052031,-795,0,1760264410,13100.843334029989,431.08453988999827,54031.01944224 2025-10-12,10:20:12.000,285,11052016,-795,0,1760264411,13100.452628049992,429.8650404,54031.494566400004 2025-10-12,10:20:13.000,285,11052011,-795,0,1760264412,13100.169703029991,428.57504961000086,54031.683218640006 2025-10-12,10:20:14.000,285,11052010,-795,0,1760264413,13099.597116679994,427.65866271000414,54031.77405120001 2025-10-12,10:20:15.000,285,11052057,-795,0,1760264414,13098.263327299988,427.0594866600004,54031.515527760006 2025-10-12,10:20:16.000,285,11052027,-795,0,1760264415,13096.990164709998,426.7493249399995,54031.529502 2025-10-12,10:20:17.000,285,11052039,-795,0,1760264416,13095.851728319998,426.4180158300005,54031.67623152001 2025-10-12,10:20:18.000,285,11052046,-795,0,1760264417,13095.144415769995,425.6990045700004,54031.76007696 2025-10-12,10:20:19.000,285,11052001,-795,0,1760264418,13094.686346689989,424.7826176700037,54031.60636032001 2025-10-12,10:20:20.000,285,11052002,-795,0,1760264419,13094.01271568999,424.09885206000035,54031.65527016001 2025-10-12,10:20:21.000,285,11052061,-795,0,1760264420,13092.867542989996,423.520823400002,54031.543476240004 2025-10-12,10:20:22.000,285,11051990,-795,0,1760264421,13091.61458932999,423.2388581999985,54032.053536 2025-10-12,10:20:23.000,285,11052073,-795,0,1760264422,13090.045029099994,423.50672514000325,54032.27013672 2025-10-12,10:20:24.000,285,11052038,-795,0,1760264423,13088.421578389993,423.93672207000054,54032.34000792 2025-10-12,10:20:25.000,285,11052066,-795,0,1760264424,13087.074316389997,424.0283607599995,54032.31205944 2025-10-12,10:20:26.000,285,11052014,-795,0,1760264425,13085.733790699996,423.5842655700035,54032.37494352001 2025-10-12,10:20:27.000,285,11052051,-795,0,1760264426,13084.26527512,423.2670547200032,54032.46577608 2025-10-12,10:20:28.000,285,11052010,-795,0,1760264427,13082.81696846999,423.1542686399989,54031.997639040004 2025-10-12,10:20:29.000,285,11052021,-795,0,1760264428,13081.833467209995,423.3375460200041,54031.711167120004 2025-10-12,10:20:30.000,285,11052025,-795,0,1760264429,13081.355189199989,423.4644303599998,54031.41770808001 2025-10-12,10:20:31.000,285,11052084,-795,0,1760264430,13081.281089789998,423.24590732999786,54031.52251488 2025-10-12,10:20:32.000,285,11052045,-795,0,1760264431,13081.287826099993,422.5832891099999,54031.86488376 2025-10-12,10:20:33.000,285,11052068,-795,0,1760264432,13080.917329049997,422.16034131000197,54031.92078072001 2025-10-12,10:20:34.000,285,11052035,-795,0,1760264433,13080.33800638999,421.9770639300041,54031.99065192001 2025-10-12,10:20:35.000,285,11052039,-795,0,1760264434,13079.52964919,422.06165349000366,54031.80199968001 2025-10-12,10:20:36.000,285,11052029,-795,0,1760264435,13078.963799149999,422.30837304000306,54032.046548880004 2025-10-12,10:20:37.000,285,11052030,-795,0,1760264436,13079.010953319994,422.1109973999992,54032.29109808 2025-10-12,10:20:38.000,285,11052074,-795,0,1760264437,13079.40165929999,421.1734631100044,54032.17231704 2025-10-12,10:20:39.000,285,11052053,-795,0,1760264438,13079.064843799999,420.5178940199985,54032.22122688 2025-10-12,10:20:40.000,285,11052072,-795,0,1760264439,13078.013979439995,420.1090444799993,54032.08847160001 2025-10-12,10:20:41.000,285,11052015,-795,0,1760264440,13077.272985340001,419.9257671000014,54032.47276320001 2025-10-12,10:20:42.000,285,11052029,-795,0,1760264441,13076.653244819994,419.9257671000014,54032.37494352001 2025-10-12,10:20:44.000,285,11051998,-795,0,1760264443,13075.986350129991,420.8914979100009,54032.165329920004 2025-10-12,10:20:45.000,285,11052040,-795,0,1760264444,13075.380082229989,421.6669022100032,54031.90680648 2025-10-12,10:20:46.000,285,11052023,-795,0,1760264445,13074.5515161,422.1885378299994,54031.50854064001 2025-10-12,10:20:47.000,285,11052024,-795,0,1760264446,13074.160810119989,422.28017651999835,54031.25700432 2025-10-12,10:20:48.000,285,11052056,-795,0,1760264447,13074.012611299993,421.98411306000344,54030.94957104 2025-10-12,10:20:49.000,285,11052027,-795,0,1760264448,13073.803785689997,421.8924743700045,54030.91463544001 2025-10-12,10:20:50.000,285,11052006,-795,0,1760264449,13073.35245292,422.04755522999767,54030.621176399996 2025-10-12,10:20:51.000,285,11052078,-795,0,1760264450,13072.894383839994,422.47755216000223,54030.70502184 2025-10-12,10:20:52.000,285,11052014,-795,0,1760264451,13072.288115939991,422.9921386499991,54030.27880752 2025-10-12,10:20:53.000,285,11052055,-795,0,1760264452,13071.749211139999,423.3234477599981,54030.153039360004 2025-10-12,10:20:54.000,285,11052031,-795,0,1760264453,13070.94759024999,423.24590732999786,54029.97137424 2025-10-12,10:20:55.000,285,11052011,-795,0,1760264454,13070.213332459993,422.83705778999865,54029.80368336 2025-10-12,10:20:56.000,285,11051986,-795,0,1760264455,13069.903462199996,422.28017651999835,54029.32157208 2025-10-12,10:20:57.000,285,11052039,-795,0,1760264456,13069.842835409996,422.0898500100011,54029.146894080004 2025-10-12,10:20:58.000,285,11052063,-795,0,1760264457,13070.092078879992,422.09689914000046,54029.20279104 2025-10-12,10:20:59.000,285,11052022,-795,0,1760264458,13070.226805079998,421.9700148000047,54028.881383520005 2025-10-12,10:21:00.000,285,11051963,-795,0,1760264459,13069.991034229992,421.58936178000295,54029.07702288 2025-10-12,10:21:01.000,285,11052078,-795,0,1760264460,13069.351084779999,421.24395440999797,54028.8394608 2025-10-12,10:21:02.000,285,11051991,-795,0,1760264461,13068.994060349993,421.00428398999793,54028.90234488001 2025-10-12,10:21:03.000,285,11052077,-795,0,1760264462,13069.189413339998,420.8139574800007,54029.18182968 2025-10-12,10:21:04.000,285,11052020,-795,0,1760264463,13069.72831813999,420.3839605500034,54029.32157208 2025-10-12,10:21:05.000,285,11052041,-795,0,1760264464,13070.206596149997,420.22887969000294,54029.5381728 2025-10-12,10:21:06.000,285,11052089,-795,0,1760264465,13070.287431869998,420.63772923000215,54029.48926296 2025-10-12,10:21:07.000,285,11052037,-795,0,1760264466,13070.63098368,421.3073965799995,54029.601056880005 2025-10-12,10:21:08.000,285,11052036,-795,0,1760264467,13071.203570029997,421.7444426400034,54029.838618960006 2025-10-12,10:21:09.000,285,11052054,-795,0,1760264468,13071.776156379994,422.2519800000009,54029.838618960006 2025-10-12,10:21:10.000,285,11052011,-795,0,1760264469,13072.342006419996,422.4141099900007,54030.32771736 2025-10-12,10:21:11.000,285,11052044,-795,0,1760264470,13072.699030850003,422.18148870000005,54030.46745976 2025-10-12,10:21:12.000,285,11052083,-795,0,1760264471,13072.463259999997,422.068702620003,54030.5862408 2025-10-12,10:21:13.000,285,11052026,-795,0,1760264472,13072.294852250001,422.0898500100011,54030.80982864 2025-10-12,10:21:14.000,285,11052075,-795,0,1760264473,13072.328533799991,422.32952043000114,54030.87969984 2025-10-12,10:21:15.000,285,11052034,-795,0,1760264474,13072.712503469993,422.400011730002,54031.01944224 2025-10-12,10:21:16.000,285,11052024,-795,0,1760264475,13072.941538009989,422.0405060999983,54030.488421120004 2025-10-12,10:21:17.000,285,11052029,-795,0,1760264476,13073.527596979991,421.9629656699981,54030.85175136 2025-10-12,10:21:18.000,285,11052055,-795,0,1760264477,13074.746869089991,421.81493394000427,54031.13123616001 2025-10-12,10:21:19.000,285,11052038,-795,0,1760264478,13075.986350129991,421.6598530800038,54031.59238608 2025-10-12,10:21:20.000,285,11052028,-795,0,1760264479,13076.80144363999,421.4695265699993,54032.09545872 2025-10-12,10:21:21.000,285,11052075,-795,0,1760264480,13077.252776410001,421.2087087600012,54032.30507232001 2025-10-12,10:21:22.000,285,11052077,-795,0,1760264481,13077.778208589989,421.0606770300001,54032.49372456001 2025-10-12,10:21:23.000,285,11052059,-795,0,1760264482,13078.458575899997,421.19461050000245,54032.65442832 2025-10-12,10:21:24.000,285,11052035,-795,0,1760264483,13079.48249501999,421.4201826600038,54033.23435928001 2025-10-12,10:21:25.000,285,11052049,-795,0,1760264484,13080.56704093,421.56821439000487,54033.66756072001 2025-10-12,10:21:26.000,285,11052042,-795,0,1760264485,13081.341716579998,421.2510035400046,54033.70249632 2025-10-12,10:21:27.000,285,11052073,-795,0,1760264486,13081.914302929996,421.16641397999774,54034.27544016 2025-10-12,10:21:28.000,285,11052031,-795,0,1760264487,13082.534043449989,421.2510035400046,54034.65274464001 2025-10-12,10:21:29.000,285,11052037,-795,0,1760264488,13083.275037549996,422.3013239100037,54035.65888992001 2025-10-12,10:21:30.000,285,11052042,-795,0,1760264489,13084.03624057999,423.88737815999775,54036.071130000004 2025-10-12,10:21:31.000,285,11052042,-795,0,1760264490,13084.750289440002,425.24786024999776,54036.476382960005 2025-10-12,10:21:32.000,285,11052051,-795,0,1760264491,13085.713581769996,426.03736280999874,54036.65106096 2025-10-12,10:21:33.000,285,11052001,-795,0,1760264492,13086.63645623999,426.50965451999946,54036.909584400004 2025-10-12,10:21:34.000,285,11052047,-795,0,1760264493,13087.363977719993,426.57309669000097,54037.244966160004 2025-10-12,10:21:35.000,285,11052064,-795,0,1760264494,13087.85572834999,426.3686719199977,54037.3986828 2025-10-12,10:21:36.000,285,11052044,-795,0,1760264495,13088.0241361,426.54490017000353,54036.94452 2025-10-12,10:21:37.000,285,11052059,-795,0,1760264496,13088.529359349988,427.39784489999874,54037.363747200005 2025-10-12,10:21:38.000,285,11052061,-795,0,1760264497,13089.236671899991,428.21554398000444,54037.52445096001 2025-10-12,10:21:39.000,285,11052003,-795,0,1760264498,13090.705187480002,428.4834109200019,54038.25809856 2025-10-12,10:21:40.000,285,11051997,-795,0,1760264499,13092.119812579993,428.1591509400023,54038.49566064 2025-10-12,10:21:41.000,285,11052094,-795,0,1760264500,13092.995532879992,427.46128707000025,54038.55155760001 2025-10-12,10:21:42.000,285,11052085,-795,0,1760264501,13093.642218639994,426.57309669000097,54038.8310424 2025-10-12,10:21:43.000,285,11052063,-795,0,1760264502,13094.524675250002,425.6496606600049,54039.15244992001 2025-10-12,10:21:44.000,285,11052047,-795,0,1760264503,13095.346505069996,425.0222880900037,54039.36206352 2025-10-12,10:21:45.000,285,11052031,-795,0,1760264504,13095.999927139994,425.01523896000435,54039.32014080001 2025-10-12,10:21:46.000,285,11052036,-795,0,1760264505,13096.565777179996,425.0434354800018,54038.824055280005 2025-10-12,10:21:47.000,285,11052026,-795,0,1760264506,13097.52906950999,425.24786024999776,54039.0755916 2025-10-12,10:21:48.000,285,11051994,-795,0,1760264507,13098.802232099995,425.44523589000164,54039.1454628 2025-10-12,10:21:49.000,285,11052036,-795,0,1760264508,13100.237066130001,425.7412993500038,54039.36206352 2025-10-12,10:21:50.000,285,11052050,-795,0,1760264509,13101.678636470002,425.69195544000104,54039.24328248 2025-10-12,10:21:51.000,285,11052069,-795,0,1760264510,13102.689082969991,425.49457980000443,54039.05463024001 2025-10-12,10:21:52.000,285,11052080,-795,0,1760264511,13103.295350869994,425.13507417000073,54039.12450144 2025-10-12,10:21:53.000,285,11052041,-795,0,1760264512,13103.908355079991,424.65573333000066,54039.327127920005 2025-10-12,10:21:54.000,285,11052074,-795,0,1760264513,13104.433787259994,424.36671899999783,54039.110527200006 2025-10-12,10:21:55.000,285,11052035,-795,0,1760264514,13105.383606969997,423.85213251000096,54039.1454628 2025-10-12,10:21:56.000,285,11052027,-795,0,1760264515,13106.2121731,423.17541603000427,54038.64937728001 2025-10-12,10:21:57.000,285,11052068,-795,0,1760264516,13107.027266609999,422.5621417200018,54038.96379768001 2025-10-12,10:21:58.000,285,11052010,-795,0,1760264517,13107.801942259997,421.9700148000047,54039.0755916 2025-10-12,10:21:59.000,285,11052057,-795,0,1760264518,13108.643981009991,421.4201826600038,54039.45289608 2025-10-12,10:22:00.000,285,11052027,-795,0,1760264519,13109.39844772999,420.9549400800024,54039.592638480004 2025-10-12,10:22:01.000,285,11052014,-795,0,1760264520,13109.917143599996,420.34166576999996,54039.69744528 2025-10-12,10:22:02.000,285,11052071,-795,0,1760264521,13110.105760279992,419.67199842000264,54039.879110400005 2025-10-12,10:22:03.000,285,11052067,-795,0,1760264522,13110.099023969997,419.108068020003,54039.997891440005 2025-10-12,10:22:04.000,285,11051965,-795,0,1760264523,13110.092287660002,418.8613484700036,54040.431092880004 2025-10-12,10:22:05.000,285,11052006,-795,0,1760264524,13110.179859689997,418.65692370000033,54040.34026032 2025-10-12,10:22:06.000,285,11052019,-795,0,1760264525,13110.058606109997,418.4947937100005,54040.34026032 2025-10-12,10:22:07.000,285,11052058,-795,0,1760264526,13109.896934669996,418.31151633000263,54040.82935872001 2025-10-12,10:22:08.000,285,11052045,-795,0,1760264527,13109.391711419994,418.1564354700022,54041.47217376 2025-10-12,10:22:09.000,285,11051994,-795,0,1760264528,13109.230039979993,418.0506985200045,54042.128963040006 2025-10-12,10:22:10.000,285,11052031,-795,0,1760264529,13109.405184039999,417.7405368000036,54042.45037056 2025-10-12,10:22:11.000,285,11052023,-795,0,1760264530,13109.944088839991,417.26119596000353,54042.7438296 2025-10-12,10:22:12.000,285,11051968,-795,0,1760264531,13110.449312089993,416.8241498999996,54043.330747680004 2025-10-12,10:22:13.000,285,11051965,-795,0,1760264532,13110.934326409995,416.4153003600004,54043.74997488 2025-10-12,10:22:14.000,285,11052015,-795,0,1760264533,13111.547330619993,416.35890731999825,54044.25304752 2025-10-12,10:22:15.000,285,11052061,-795,0,1760264534,13112.11991696999,416.5421847000034,54044.25304752 2025-10-12,10:22:16.000,285,11052029,-795,0,1760264535,13112.416314609996,417.06382031999965,54044.336892960004 2025-10-12,10:22:17.000,285,11052017,-795,0,1760264536,13112.604931289992,417.7123402799989,54044.693236080006 2025-10-12,10:22:18.000,285,11052036,-795,0,1760264537,13113.09668191999,418.3326637200007,54045.11945040001 2025-10-12,10:22:19.000,285,11052039,-795,0,1760264538,13113.884830189992,418.9741345500006,54045.27316704 2025-10-12,10:22:20.000,285,11052008,-795,0,1760264539,13114.693187389996,419.8270792800031,54045.35701248001 2025-10-12,10:22:21.000,285,11052000,-795,0,1760264540,13115.306191599993,420.8562522600041,54045.38496096001 2025-10-12,10:22:22.000,285,11052015,-795,0,1760264541,13115.61606185999,421.9770639300041,54045.6085488 2025-10-12,10:22:23.000,285,11052021,-795,0,1760264542,13115.952877359996,422.731320840001,54045.76925256001 2025-10-12,10:22:24.000,285,11052033,-795,0,1760264543,13116.276220239997,422.8723034400027,54045.80418816 2025-10-12,10:22:25.000,285,11052038,-795,0,1760264544,13116.828597659995,422.5339452000044,54045.580600320005 2025-10-12,10:22:26.000,285,11052040,-795,0,1760264545,13117.468547110002,422.3154221700024,54045.54566472 2025-10-12,10:22:27.000,285,11052073,-795,0,1760264546,13118.492466229996,422.3859134700033,54045.68540712 2025-10-12,10:22:28.000,285,11051958,-795,0,1760264547,13119.35471390999,422.80181214000186,54046.12559568001 2025-10-12,10:22:29.000,285,11052052,-795,0,1760264548,13119.859937159992,423.2247599399998,54046.24437672001 2025-10-12,10:22:30.000,285,11052040,-795,0,1760264549,13120.129389559988,423.34459515000344,54046.33520928 2025-10-12,10:22:31.000,285,11052064,-795,0,1760264550,13120.526831849995,423.17541603000427,54046.40508048 2025-10-12,10:22:32.000,285,11052056,-795,0,1760264551,13120.64134912,423.2529564600045,54046.77539784001 2025-10-12,10:22:33.000,285,11052058,-795,0,1760264552,13121.234144399998,423.6618060000037,54047.39725152001 2025-10-12,10:22:34.000,285,11052057,-795,0,1760264553,13122.049237909996,423.8450833800016,54047.99814384001 2025-10-12,10:22:35.000,285,11052044,-795,0,1760264554,13123.005793929995,423.4362338400024,54048.25666728001 2025-10-12,10:22:36.000,285,11052105,-795,0,1760264555,13123.760260649993,422.6608295400001,54048.42435816001 2025-10-12,10:22:37.000,285,11052058,-795,0,1760264556,13124.568617849996,422.068702620003,54049.15800576 2025-10-12,10:22:38.000,285,11052024,-795,0,1760264557,13125.154676819999,421.89952350000385,54050.1152412 2025-10-12,10:22:39.000,285,11052043,-795,0,1760264558,13125.626218519996,422.0052604500015,54050.61831384 2025-10-12,10:22:40.000,285,11052044,-795,0,1760264559,13125.774417339991,422.11804652999854,54050.98164408 2025-10-12,10:22:41.000,285,11052041,-795,0,1760264560,13126.192068559998,421.8008356799983,54051.37292280001 2025-10-12,10:22:42.000,285,11052019,-795,0,1760264561,13126.62992870999,421.21575789000053,54051.76420152 2025-10-12,10:22:43.000,285,11052032,-795,0,1760264562,13127.128415649997,420.79985922000196,54052.07862192 2025-10-12,10:22:44.000,285,11052025,-795,0,1760264563,13127.761628789995,420.86330139000347,54052.19041584001 2025-10-12,10:22:45.000,285,11052044,-795,0,1760264564,13128.468941339997,421.8219830700036,54052.071634800006 2025-10-12,10:22:46.000,285,11052031,-795,0,1760264565,13129.1156271,423.47852861999854,54051.952853760005 2025-10-12,10:22:47.000,285,11052032,-795,0,1760264566,13129.809467029998,425.05048461000115,54052.1764416 2025-10-12,10:22:48.000,285,11052091,-795,0,1760264567,13129.944193229989,426.2699840999994,54052.69348848001 2025-10-12,10:22:49.000,285,11052032,-795,0,1760264568,13129.991347399999,427.1722727400047,54053.014896 2025-10-12,10:22:50.000,285,11052067,-795,0,1760264569,13130.20690931999,427.96882442999777,54053.21752248001 2025-10-12,10:22:51.000,285,11052060,-795,0,1760264570,13131.102838549989,428.1943965899991,54053.462071680005 2025-10-12,10:22:52.000,285,11051998,-795,0,1760264571,13132.254747559993,427.70800661999965,54053.629762560005 2025-10-12,10:22:53.000,285,11052032,-795,0,1760264572,13133.366238709998,427.00309361999825,54054.13982232 2025-10-12,10:22:54.000,285,11052078,-795,0,1760264573,13134.356476280002,426.32637714000157,54054.398345760004 2025-10-12,10:22:55.000,285,11052059,-795,0,1760264574,13135.35345016,425.69195544000104,54054.419307120006 2025-10-12,10:22:56.000,285,11052056,-795,0,1760264575,13135.979926989989,425.5016289300038,54054.41232000001 2025-10-12,10:22:57.000,285,11052061,-795,0,1760264576,13136.646821679991,425.83998717000213,54054.94334112001 2025-10-12,10:22:58.000,285,11052023,-795,0,1760264577,13137.280034819989,426.2065419299979,54055.48833648 2025-10-12,10:22:59.000,285,11052027,-795,0,1760264578,13137.926720579992,426.4039175700018,54055.85166672001 2025-10-12,10:23:00.000,285,11052023,-795,0,1760264579,13138.458889069989,426.241787580002,54056.21499696001 2025-10-12,10:23:01.000,285,11052058,-795,0,1760264580,13138.64076943999,426.03736280999874,54056.263906800006 2025-10-12,10:23:02.000,285,11052065,-795,0,1760264581,13138.277008700003,426.03736280999874,54056.37570072 2025-10-12,10:23:03.000,285,11052013,-795,0,1760264582,13137.72463127999,426.22768932000326,54056.17307424 2025-10-12,10:23:04.000,285,11052016,-795,0,1760264583,13137.50233304999,426.0726084600028,54056.0542932 2025-10-12,10:23:05.000,285,11052050,-795,0,1760264584,13137.872830100001,426.0444119399981,54056.01935760001 2025-10-12,10:23:06.000,285,11052048,-715,0,1760264585,13138.054710470002,426.36162278999836,54055.67698872 2025-10-12,10:23:07.000,285,11052040,-795,0,1760264586,13138.411734899993,427.36259925000195,54055.788782640004 2025-10-12,10:23:08.000,285,11052037,-795,0,1760264587,13138.88327659999,428.6878356899979,54056.361726480005 2025-10-12,10:23:09.000,285,11052048,-795,0,1760264588,13139.125783759991,429.294060870001,54056.35473936001 2025-10-12,10:23:10.000,285,11052049,-795,0,1760264589,13139.213355790002,428.9768500200007,54056.23595832001 2025-10-12,10:23:11.000,285,11052042,-795,0,1760264590,13138.98432124999,428.51160743999935,54056.00538336 2025-10-12,10:23:12.000,285,11052038,-795,0,1760264591,13138.526252169999,428.08161051000206,54055.74685992 2025-10-12,10:23:13.000,285,11052086,-795,0,1760264592,13138.027765229992,428.0252174699999,54055.956473520004 2025-10-12,10:23:14.000,285,11052101,-795,0,1760264593,13137.354134229994,428.13095442000485,54055.788782640004 2025-10-12,10:23:15.000,285,11052016,-795,0,1760264594,13136.795020500002,428.77242525000474,54055.34160696 2025-10-12,10:23:16.000,285,11052004,-795,0,1760264595,13136.195488909994,429.294060870001,54054.78962448 2025-10-12,10:23:17.000,285,11052081,-795,0,1760264596,13136.128125809999,429.3856995599999,54054.88045704 2025-10-12,10:23:18.000,285,11052011,-795,0,1760264597,13135.858673409988,428.7653761199981,54055.22981304001 2025-10-12,10:23:19.000,285,11052021,-795,0,1760264598,13135.420813259996,427.9899718200031,54055.20885168001 2025-10-12,10:23:20.000,285,11051997,-795,0,1760264599,13134.935798939994,427.3344027300045,54055.29269712 2025-10-12,10:23:21.000,285,11052010,-795,0,1760264600,13134.639401300003,426.8268653699997,54055.12500624 2025-10-12,10:23:22.000,285,11052044,-795,0,1760264601,13134.531620339993,426.53785104000417,54055.01321232001 2025-10-12,10:23:23.000,285,11052037,-795,0,1760264602,13134.470993549992,426.3686719199977,54054.950328240004 2025-10-12,10:23:24.000,285,11052033,-795,0,1760264603,13134.140914359996,426.4673597400033,54054.54507528 2025-10-12,10:23:25.000,285,11052059,-795,0,1760264604,13133.662636349989,426.7916197200029,54054.09091248 2025-10-12,10:23:26.000,285,11052043,-795,0,1760264605,13132.928378559991,427.0947323100045,54053.30136792 2025-10-12,10:23:27.000,285,11052000,-795,0,1760264606,13132.598299369994,427.41194316000474,54053.50399440001 2025-10-12,10:23:28.000,285,11052021,-795,0,1760264607,13132.032449329992,427.48243445999833,54053.81841480001 2025-10-12,10:23:29.000,285,11052058,-795,0,1760264608,13131.35208202,427.42604142000346,54053.66469816 2025-10-12,10:23:30.000,285,11052040,-795,0,1760264609,13130.36858075999,427.4189922900041,54053.44809744 2025-10-12,10:23:31.000,285,11052020,-795,0,1760264610,13129.438969980001,427.60931880000135,54053.09874144001 2025-10-12,10:23:32.000,285,11052017,-795,0,1760264611,13128.644085399988,427.7009574900003,54053.056818720004 2025-10-12,10:23:33.000,285,11052024,-795,0,1760264612,13128.01760857,427.64456444999814,54052.86117936001 2025-10-12,10:23:34.000,285,11052036,-795,0,1760264613,13127.532594249999,427.5388275000005,54052.721436960004 2025-10-12,10:23:35.000,285,11052073,-795,0,1760264614,13127.108206719997,427.4683361999996,54052.518810479996 2025-10-12,10:23:37.000,285,11052069,-795,0,1760264616,13125.403920289995,427.8842348699982,54052.351119599996 2025-10-12,10:23:38.000,285,11052015,-795,0,1760264617,13124.635980949992,427.8842348699982,54052.672527120005 2025-10-12,10:23:39.000,285,11052017,-795,0,1760264618,13124.19138448999,427.5670240199979,54052.52579760001 2025-10-12,10:23:40.000,285,11052022,-795,0,1760264619,13123.652479689998,427.0735849199991,54052.37208096 2025-10-12,10:23:41.000,285,11052047,-795,0,1760264620,13122.97211237999,426.3404754000003,54052.1065704 2025-10-12,10:23:42.000,285,11052040,-795,0,1760264621,13122.325426620002,425.1562215599988,54051.95984088 2025-10-12,10:23:43.000,285,11052055,-795,0,1760264622,13121.133099749997,424.0213116300001,54051.715291680004 2025-10-12,10:23:44.000,285,11052067,-795,0,1760264623,13119.839728229992,422.83705778999865,54051.42183264001 2025-10-12,10:23:45.000,285,11052056,-795,0,1760264624,13118.593510879997,421.60346004000166,54050.63228808001 2025-10-12,10:23:46.000,285,11052038,-795,0,1760264625,13117.279930429992,420.47559924000234,54050.08729272 2025-10-12,10:23:47.000,285,11052053,-795,0,1760264626,13115.89898687999,419.68609668000136,54049.07416032001 2025-10-12,10:23:48.000,285,11052028,-795,0,1760264627,13114.949167170002,419.48872104000475,54049.102108800005 2025-10-12,10:23:49.000,285,11052064,-795,0,1760264628,13113.972402220003,419.67199842000264,54048.31955136 2025-10-12,10:23:50.000,285,11052077,-795,0,1760264629,13113.18425395,420.0526514400044,54047.73263328001 2025-10-12,10:23:51.000,285,11052013,-795,0,1760264630,13111.823519329999,420.5319922800045,54046.78937208 2025-10-12,10:23:52.000,285,11052043,-795,0,1760264631,13110.516675189989,421.0747752899988,54046.45399032 2025-10-12,10:23:53.000,285,11052058,-795,0,1760264632,13109.169413189993,421.6810004700019,54045.83213664 2025-10-12,10:23:54.000,285,11052084,-795,0,1760264633,13107.882777979998,422.2167343500041,54044.979708000006 2025-10-12,10:23:55.000,285,11052103,-795,0,1760264634,13106.932958269994,422.6467312800014,54044.169202080004 2025-10-12,10:23:56.000,285,11052023,-795,0,1760264635,13106.077446899995,423.0908264700047,54043.50542568 2025-10-12,10:23:57.000,285,11052007,-795,0,1760264636,13105.03331885,423.7957394699988,54042.967417440006 2025-10-12,10:23:58.000,285,11052076,-795,0,1760264637,13104.144125929997,424.39491552000254,54042.91850760001 2025-10-12,10:23:59.000,285,11052074,-795,0,1760264638,13103.43007707,424.4372102999987,54042.659984160004 2025-10-12,10:24:00.000,285,11052063,-795,0,1760264639,13102.870963339992,424.0777046700023,54042.45735768001 2025-10-12,10:24:01.000,285,11052066,-795,0,1760264640,13102.18385971999,423.5137742700026,54042.19184712 2025-10-12,10:24:02.000,285,11052042,-795,0,1760264641,13101.31487573,422.8723034400027,54041.78659416001 2025-10-12,10:24:03.000,285,11052049,-795,0,1760264642,13100.142757789996,422.57623998000054,54041.33243136001 2025-10-12,10:24:04.000,285,11052045,-795,0,1760264643,13098.70792375999,422.67492779999884,54040.71057768001 2025-10-12,10:24:05.000,285,11052024,-795,0,1760264644,13097.32698020999,422.78771388000314,54040.431092880004 2025-10-12,10:24:06.000,285,11052051,-795,0,1760264645,13096.323270019995,422.3577169499986,54039.95596872 2025-10-12,10:24:07.000,285,11052026,-795,0,1760264646,13095.23872411,421.7303443800047,54039.43193472 2025-10-12,10:24:08.000,285,11052061,-795,0,1760264647,13093.601800779994,421.2651018000033,54039.45289608 2025-10-12,10:24:09.000,285,11052071,-795,0,1760264648,13091.50007206,421.1875613700031,54039.11751432 2025-10-12,10:24:10.000,285,11051993,-795,0,1760264649,13088.95374687999,421.7796882900002,54038.4467508 2025-10-12,10:24:11.000,285,11052031,-795,0,1760264650,13086.407421699994,422.400011730002,54037.936691040006 2025-10-12,10:24:12.000,285,11052043,-795,0,1760264651,13084.40673763,422.2872256499977,54037.196056320005 2025-10-12,10:24:13.000,285,11052065,-795,0,1760264652,13083.153783969996,421.42723179000313,54036.67202232 2025-10-12,10:24:14.000,285,11052050,-795,0,1760264653,13082.71592381999,419.98216014000354,54036.357601920005 2025-10-12,10:24:15.000,285,11052024,-795,0,1760264654,13082.372372010002,418.5934815299988,54036.01523304001 2025-10-12,10:24:16.000,285,11052042,-795,0,1760264655,13082.150073780002,417.3457855200031,54035.62395432 2025-10-12,10:24:17.000,285,11052043,-795,0,1760264656,13081.88735769,416.4293986199991,54035.32350816001 2025-10-12,10:24:18.000,285,11052015,-795,0,1760264657,13081.361925509998,415.7949769199986,54035.23966272 2025-10-12,10:24:19.000,285,11052083,-795,0,1760264658,13080.695030819996,415.12530957000126,54034.729602960004 2025-10-12,10:24:20.000,285,11052030,-795,0,1760264659,13080.35821531999,414.6741652499986,54034.74357720001 2025-10-12,10:24:21.000,285,11052064,-795,0,1760264660,13080.055081369988,414.1877752799992,54034.47107952 2025-10-12,10:24:22.000,285,11052048,-795,0,1760264661,13079.839519449997,413.80007312999805,54034.345311360004 2025-10-12,10:24:23.000,285,11052046,-795,0,1760264662,13079.455549779996,413.3136831599986,54033.98896824 2025-10-12,10:24:24.000,285,11052004,-795,0,1760264663,13078.977271769989,412.6863105900047,54033.56275392 2025-10-12,10:24:25.000,285,11052073,-795,0,1760264664,13078.552884240002,412.3127067000023,54033.60467664 2025-10-12,10:24:26.000,285,11052049,-795,0,1760264665,13078.06113360999,412.20696975000465,54033.28326912001 2025-10-12,10:24:27.000,285,11052046,-795,0,1760264666,13077.144995449991,412.4818858200015,54033.101604 2025-10-12,10:24:28.000,285,11052020,-795,0,1760264667,13076.228857289992,412.7427036299996,54032.89897752001 2025-10-12,10:24:29.000,285,11052009,-795,0,1760264668,13074.975903630002,412.8907353600007,54032.619492720005 2025-10-12,10:24:30.000,285,11052063,-795,0,1760264669,13073.911566649993,412.8413914499979,54032.47975032 2025-10-12,10:24:31.000,285,11052077,-795,0,1760264670,13072.928065389999,412.9682757900009,54032.067510240006 2025-10-12,10:24:32.000,285,11052013,-795,0,1760264671,13072.13318081,413.27138838000246,54031.4596308 2025-10-12,10:24:33.000,285,11052024,-795,0,1760264672,13071.715529589994,413.51810793000186,54030.83079 2025-10-12,10:24:34.000,285,11052042,-795,0,1760264673,13070.96779917999,413.76482748000126,54030.56527944 2025-10-12,10:24:35.000,285,11052039,-795,0,1760264674,13069.863044339996,413.80007312999805,54030.174000720006 2025-10-12,10:24:36.000,285,11052061,-795,0,1760264675,13068.569672819991,413.29253577000054,54029.85958032001 2025-10-12,10:24:37.000,285,11052028,-795,0,1760264676,13067.04726675999,412.50303320999956,54029.34952056 2025-10-12,10:24:38.000,285,11052028,-795,0,1760264677,13065.760631549994,412.00959411000076,54029.11894560001 2025-10-12,10:24:39.000,285,11052012,-795,0,1760264678,13064.70976718999,411.38927066999895,54028.53202752 2025-10-12,10:24:40.000,285,11052041,-795,0,1760264679,13064.029399879997,410.7196033200016,54028.29446544 2025-10-12,10:24:41.000,285,11052014,-795,0,1760264680,13063.093052789998,410.2332133500022,54027.875238240005 2025-10-12,10:24:42.000,285,11052007,-795,0,1760264681,13061.907462229989,409.7115777299987,54027.372165600005 2025-10-12,10:24:43.000,285,11052059,-795,0,1760264682,13060.519782369993,409.3450229700029,54026.66646648 2025-10-12,10:24:44.000,285,11051944,-795,0,1760264683,13059.273565019997,409.3309247100042,54026.40794304001 2025-10-12,10:24:45.000,285,11052054,-795,0,1760264684,13058.229436969988,409.4084651400044,54025.88390904001 2025-10-12,10:24:46.000,285,11052016,-795,0,1760264685,13057.45476131999,409.06305776999943,54025.71621816001 2025-10-12,10:24:47.000,285,11052039,-795,0,1760264686,13056.801339249992,408.07617957000184,54024.891738 2025-10-12,10:24:48.000,285,11052047,-795,0,1760264687,13056.626195190001,406.9835644199993,54024.43058808 2025-10-12,10:24:49.000,285,11052048,-795,0,1760264688,13056.410633269996,406.1940618599983,54023.99039952001 2025-10-12,10:24:50.000,285,11052047,-795,0,1760264689,13056.1613898,405.61603319999995,54023.45239128 2025-10-12,10:24:51.000,285,11052056,-795,0,1760264690,13055.97277311999,405.0943975800037,54022.92835728 2025-10-12,10:24:52.000,285,11052057,-795,0,1760264691,13055.743738579993,404.44587762000447,54022.03400592 2025-10-12,10:24:53.000,285,11052054,-795,0,1760264692,13055.440604629992,403.72686636000435,54021.82439232 2025-10-12,10:24:54.000,285,11052030,-795,0,1760264693,13055.191361159996,403.41670464000345,54021.66368856001 2025-10-12,10:24:55.000,285,11052023,-795,0,1760264694,13055.00274448,403.5365398499998,54021.55888176 2025-10-12,10:24:56.000,285,11052057,-795,0,1760264695,13054.98253555,403.59998202000133,54021.44708784001 2025-10-12,10:24:57.000,285,11052056,-795,0,1760264696,13055.299142119991,403.2757220400017,54020.99292504001 2025-10-12,10:24:58.000,285,11052068,-795,0,1760264697,13056.07381776999,402.72588990000077,54021.335293920005 2025-10-12,10:24:59.000,285,11052033,-795,0,1760264698,13056.888911280003,402.0844190700009,54021.4680492 2025-10-12,10:25:00.000,285,11052051,-795,0,1760264699,13057.57601489999,401.49934128000314,54021.5379204 2025-10-12,10:25:01.000,285,11052053,-795,0,1760264700,13058.020611359992,401.1468847799988,54021.39119088 2025-10-12,10:25:02.000,285,11052032,-795,0,1760264701,13058.808759629996,400.8155756699998,54021.5379204 2025-10-12,10:25:03.000,285,11052049,-795,0,1760264702,13059.73837041,400.5547578600017,54021.922212 2025-10-12,10:25:04.000,285,11052019,-795,0,1760264703,13060.593881779998,400.48426656000083,54022.38336192001 2025-10-12,10:25:05.000,285,11052077,-795,0,1760264704,13061.422447910001,400.9988530499977,54023.13797088 2025-10-12,10:25:06.000,285,11051994,-795,0,1760264705,13062.143233079994,401.49934128000314,54023.53623672001 2025-10-12,10:25:07.000,285,11052020,-795,0,1760264706,13062.648456329996,401.61212736000016,54023.564185200004 2025-10-12,10:25:08.000,285,11051999,-795,0,1760264707,13063.342296259994,401.3724569400001,54024.10219344 2025-10-12,10:25:09.000,285,11052006,-795,0,1760264708,13063.706056999996,401.1962286900016,54024.60526608 2025-10-12,10:25:10.000,285,11052036,-795,0,1760264709,13064.056345119992,401.442948240001,54024.94064784 2025-10-12,10:25:11.000,285,11052072,-795,0,1760264710,13064.177598699993,402.2254016700026,54024.88475088 2025-10-12,10:25:12.000,285,11052049,-795,0,1760264711,13064.258434419993,403.2122798700002,54024.891738 2025-10-12,10:25:13.000,285,11052051,-795,0,1760264712,13064.494205269999,403.8396524400014,54025.15026144 2025-10-12,10:25:14.000,285,11052040,-795,0,1760264713,13064.87143862999,403.7691611400005,54025.42275912001 2025-10-12,10:25:15.000,285,11052054,-795,0,1760264714,13065.201517820002,403.2263781299989,54026.10749688 2025-10-12,10:25:16.000,285,11052013,-795,0,1760264715,13065.329507709997,402.5073668699988,54026.37300744 2025-10-12,10:25:17.000,285,11052056,-795,0,1760264716,13065.289089849997,401.78130647999933,54026.114484 2025-10-12,10:25:18.000,285,11052019,-795,0,1760264717,13065.316035089993,401.3936043299982,54026.60358240001 2025-10-12,10:25:19.000,285,11052018,-795,0,1760264718,13065.080264240001,401.111639130002,54026.79223464001 2025-10-12,10:25:20.000,285,11052092,-795,0,1760264719,13064.743448739995,401.0904917400039,54026.93896416001 2025-10-12,10:25:21.000,285,11052018,-795,0,1760264720,13064.332533829998,401.13983564999944,54026.60358240001 2025-10-12,10:25:22.000,285,11052068,-795,0,1760264721,13064.251698109998,400.984754789999,54026.51274984 2025-10-12,10:25:23.000,285,11052061,-795,0,1760264722,13064.601986229995,400.5054139499989,54026.28916200001 2025-10-12,10:25:24.000,285,11051968,-795,0,1760264723,13065.167836269997,400.0613187600029,54026.8830672 2025-10-12,10:25:25.000,285,11052072,-795,0,1760264724,13065.75389524,399.6524692200037,54026.93896416001 2025-10-12,10:25:26.000,285,11052015,-795,0,1760264725,13066.555516129993,399.2788653300013,54027.12062928 2025-10-12,10:25:27.000,285,11052068,-755,0,1760264726,13066.939485799994,399.3141109799981,54026.7782604 2025-10-12,10:25:28.000,285,11052012,-795,0,1760264727,13067.572698939992,399.5044374900026,54027.11364216 2025-10-12,10:25:29.000,285,11052000,-795,0,1760264728,13068.38779244999,399.34935663000215,54027.23941032 2025-10-12,10:25:30.000,285,11052070,-795,0,1760264729,13069.081632379988,399.3705040200002,54027.0228096 2025-10-12,10:25:31.000,285,11052084,-795,0,1760264730,13069.276985369994,399.74410791000264,54026.76428616001 2025-10-12,10:25:32.000,285,11052055,-795,0,1760264731,13069.135522859993,400.1811539699993,54026.45685288001 2025-10-12,10:25:33.000,285,11052085,-795,0,1760264732,13069.128786549998,400.8014774100011,54026.45685288001 2025-10-12,10:25:34.000,285,11052060,-795,0,1760264733,13069.310666919999,401.5063904100025,54026.74332480001 2025-10-12,10:25:35.000,285,11052050,-795,0,1760264734,13069.896725890001,402.16900863000046,54026.61755664 2025-10-12,10:25:36.000,285,11052073,-795,0,1760264735,13071.109261689991,402.4298264399986,54026.296149120004 2025-10-12,10:25:37.000,285,11052031,-795,0,1760264736,13072.389160589992,402.59900555999775,54026.02365144001 2025-10-12,10:25:38.000,285,11052049,-795,0,1760264737,13073.38613446999,402.8457251100044,54026.33807184001 2025-10-12,10:25:39.000,285,11052065,-795,0,1760264738,13074.120392259989,402.6553985999999,54026.44986576 2025-10-12,10:25:40.000,285,11052039,-795,0,1760264739,13074.760341709996,402.1619595000011,54026.28217488 2025-10-12,10:25:41.000,285,11052038,-795,0,1760264740,13075.50807212,401.80950300000404,54026.28217488 2025-10-12,10:25:42.000,285,11052017,-795,0,1760264741,13076.269275149993,401.61212736000016,54026.27518776 2025-10-12,10:25:43.000,285,11052073,-795,0,1760264742,13076.976587699995,401.74606083000253,54026.414930160005 2025-10-12,10:25:44.000,285,11052016,-795,0,1760264743,13077.751263349994,401.66147127000295,54026.98088688001 2025-10-12,10:25:45.000,285,11052029,-795,0,1760264744,13078.323849699991,401.2455726000044,54027.02979672001 2025-10-12,10:25:46.000,285,11052051,-795,0,1760264745,13078.970535459994,400.4913156900002,54027.27434592001 2025-10-12,10:25:47.000,285,11052020,-795,0,1760264746,13079.09852534999,399.77935355999944,54027.12761640001 2025-10-12,10:25:48.000,285,11052039,-795,0,1760264747,13079.24672417,399.63132182999834,54027.24639744001 2025-10-12,10:25:49.000,285,11052037,-795,0,1760264748,13079.14567952,399.6172235699996,54026.85511872 2025-10-12,10:25:50.000,285,11052010,-795,0,1760264749,13079.314087269995,399.4550935799998,54026.89005432001 2025-10-12,10:25:51.000,285,11052078,-795,0,1760264750,13079.475758709996,399.3211601100047,54026.61056952 2025-10-12,10:25:52.000,285,11052087,-795,0,1760264751,13079.994454580003,399.36345489000087,54027.00883536001 2025-10-12,10:25:53.000,285,11052051,-795,0,1760264752,13080.412105799995,399.41279880000366,54027.26735880001 2025-10-12,10:25:54.000,285,11052084,-795,0,1760264753,13081.079000489997,399.5890270500022,54027.4769724 2025-10-12,10:25:55.000,285,11052052,-795,0,1760264754,13081.90083030999,399.7864026899988,54027.42806256 2025-10-12,10:25:56.000,285,11052020,-795,0,1760264755,13082.82370478,399.95558180999797,54027.50492088 2025-10-12,10:25:57.000,285,11052089,-795,0,1760264756,13083.605116739993,400.1811539699993,54027.67261176 2025-10-12,10:25:58.000,285,11052044,-795,0,1760264757,13084.615563239997,400.51246307999827,54028.18267152001 2025-10-12,10:25:59.000,285,11052086,-795,0,1760264758,13085.58559188,400.84377219000453,54028.4551692 2025-10-12,10:26:00.000,285,11052079,-795,0,1760264759,13086.360267529999,400.9495091400022,54028.5250404 2025-10-12,10:26:01.000,285,11052062,-795,0,1760264760,13087.397659269998,400.9495091400022,54029.146894080004 2025-10-12,10:26:02.000,285,11052039,-795,0,1760264761,13088.488941490003,400.7027895900028,54029.615031119996 2025-10-12,10:26:03.000,285,11051998,-795,0,1760264762,13089.708213600003,400.36443135000445,54030.09015528 2025-10-12,10:26:04.000,285,11052030,-795,0,1760264763,13090.812968439997,400.3080383100023,54030.98450664001 2025-10-12,10:26:05.000,285,11052053,-795,0,1760264764,13091.655007189991,400.4419717800047,54031.41770808001 2025-10-12,10:26:06.000,285,11052016,-795,0,1760264765,13092.106339960003,400.5759052499998,54031.79501256 2025-10-12,10:26:07.000,285,11052032,-795,0,1760264766,13092.348847119989,400.6322982900019,54032.15834280001 2025-10-12,10:26:08.000,285,11052018,-795,0,1760264767,13092.44989176999,400.5688561200004,54032.71032528001 2025-10-12,10:26:09.000,285,11051982,-795,0,1760264768,13092.55093641999,400.3573822199978,54033.42999864001 2025-10-12,10:26:10.000,285,11052043,-795,0,1760264769,13092.75302571999,399.863943119999,54033.77935464 2025-10-12,10:26:11.000,285,11052040,-795,0,1760264770,13093.130259079997,399.1096862100021,54034.2544788 2025-10-12,10:26:12.000,285,11051979,-795,0,1760264771,13093.069632289997,398.7854262300025,54034.69466736001 2025-10-12,10:26:13.000,285,11051992,-795,0,1760264772,13092.71260785999,399.0814896900047,54035.4772248 2025-10-12,10:26:14.000,285,11052041,-795,0,1760264773,13092.288220329989,400.0119748500001,54036.26676936 2025-10-12,10:26:15.000,285,11052041,-795,0,1760264774,13092.038976859993,400.85787045000325,54036.6300996 2025-10-12,10:26:16.000,285,11052049,-795,0,1760264775,13092.402737599994,401.57688171000336,54037.482528240005 2025-10-12,10:26:17.000,285,11052018,-795,0,1760264776,13092.82038882,402.1126155899983,54037.75502592 2025-10-12,10:26:18.000,285,11052025,-795,0,1760264777,13093.534437679999,402.89506901999994,54038.26508568001 2025-10-12,10:26:19.000,285,11052047,-795,0,1760264778,13094.497730009993,403.6070311500007,54038.85200376 2025-10-12,10:26:20.000,285,11051970,-795,0,1760264779,13095.2993509,404.2978458900034,54038.96379768001 2025-10-12,10:26:21.000,285,11052063,-795,0,1760264780,13095.966245589989,404.79128499000217,54039.41097336 2025-10-12,10:26:22.000,285,11052032,-795,0,1760264781,13096.39063311999,405.00275889000477,54039.81622632 2025-10-12,10:26:23.000,285,11052024,-795,0,1760264782,13096.673558139992,405.02390628000285,54040.431092880004 2025-10-12,10:26:24.000,285,11052029,-795,0,1760264783,13096.740921240002,405.2001345300014,54041.15775336 2025-10-12,10:26:25.000,285,11052059,-795,0,1760264784,13097.104681979989,405.55259102999844,54041.84947824 2025-10-12,10:26:26.000,285,11052050,-795,0,1760264785,13097.33371652,405.94029317999957,54042.21280848 2025-10-12,10:26:27.000,285,11052080,-795,0,1760264786,13097.36739806999,406.3773392400035,54042.30364104 2025-10-12,10:26:28.000,285,11051988,-795,0,1760264787,13097.50886057999,407.07520310999826,54042.7438296 2025-10-12,10:26:29.000,285,11051952,-795,0,1760264788,13097.59643261,407.8365091500018,54043.08619848001 2025-10-12,10:26:30.000,285,11052021,-795,0,1760264789,13097.37413438,408.6894538800043,54043.28882496 2025-10-12,10:26:31.000,285,11052024,-795,0,1760264790,13097.34718913999,409.2604334100033,54043.36568328 2025-10-12,10:26:32.000,285,11052061,-795,0,1760264791,13097.57622368,409.2674825400027,54043.55433552 2025-10-12,10:26:33.000,285,11052057,-795,0,1760264792,13098.263327299988,408.92912430000433,54043.94561424001 2025-10-12,10:26:34.000,285,11052062,-795,0,1760264793,13098.77528686,408.7669943100045,54044.67926184 2025-10-12,10:26:35.000,285,11052038,-795,0,1760264794,13099.051475569991,408.83043647999875,54044.9447724 2025-10-12,10:26:36.000,285,11052010,-795,0,1760264795,13099.300719040002,408.9996155999979,54045.18932160001 2025-10-12,10:26:37.000,285,11052047,-795,0,1760264796,13099.293982729992,409.04191038000135,54044.98669512 2025-10-12,10:26:38.000,285,11052030,-795,0,1760264797,13099.482599409988,408.9220751699977,54045.47579352001 2025-10-12,10:26:39.000,285,11052076,-795,0,1760264798,13099.83288753,408.6401099700015,54045.846110880004 2025-10-12,10:26:40.000,285,11052040,-795,0,1760264799,13100.317901850001,408.35814476999803,54046.181492640004 2025-10-12,10:26:41.000,285,11052048,-795,0,1760264800,13100.587354249998,408.005688270001,54046.20944112 2025-10-12,10:26:42.000,285,11052028,-795,0,1760264801,13100.560409010002,407.9210987100014,54046.27931232 2025-10-12,10:26:43.000,285,11052053,-795,0,1760264802,13100.452628049992,407.9704426200042,54046.27232520001 2025-10-12,10:26:44.000,285,11052007,-795,0,1760264803,13100.290956609992,408.0832287000012,54047.02693416 2025-10-12,10:26:45.000,285,11052051,-795,0,1760264804,13100.237066130001,408.1466708700027,54047.208599280006 2025-10-12,10:26:46.000,285,11052062,-795,0,1760264805,13100.284220299996,408.22421130000293,54047.41122576 2025-10-12,10:26:47.000,285,11052040,-795,0,1760264806,13100.183175649996,408.463881720003,54047.040908400006 2025-10-12,10:26:48.000,285,11052012,-795,0,1760264807,13099.960877419995,409.2604334100033,54047.40423864 2025-10-12,10:26:49.000,285,11052026,-795,0,1760264808,13099.78573335999,410.1274764000045,54047.592890880005 2025-10-12,10:26:50.000,285,11052011,-795,0,1760264809,13099.428708929998,410.71255419000227,54047.48808408001 2025-10-12,10:26:51.000,285,11052074,-795,0,1760264810,13098.970639849991,411.2200915499998,54047.18065080001 2025-10-12,10:26:52.000,285,11052020,-795,0,1760264811,13098.344163019989,411.9179554200018,54047.019947040004 2025-10-12,10:26:53.000,285,11052086,-795,0,1760264812,13097.791785599991,412.84844058000454,54046.89417888001 2025-10-12,10:26:54.000,285,11052038,-795,0,1760264813,13097.60990522999,413.89876095000363,54047.16667656 2025-10-12,10:26:55.000,285,11052044,-795,0,1760264814,13098.330690399998,414.4626913500033,54047.31340608 2025-10-12,10:26:56.000,285,11052022,-795,0,1760264815,13099.132311289992,414.8292461099991,54047.208599280006 2025-10-12,10:26:57.000,285,11052074,-795,0,1760264816,13099.664479779989,415.3508817300026,54047.0059728 2025-10-12,10:26:58.000,285,11052020,-795,0,1760264817,13100.05518576,416.16153168000164,54046.84526904001 2025-10-12,10:26:59.000,285,11052017,-795,0,1760264818,13100.10907623999,417.2400485699982,54046.71950088 2025-10-12,10:27:00.000,285,11051958,-795,0,1760264819,13100.0147679,418.32561459000135,54046.488925920006 2025-10-12,10:27:01.000,285,11052044,-795,0,1760264820,13100.04844944999,419.0375767200021,54045.82514952 2025-10-12,10:27:02.000,285,11052009,-795,0,1760264821,13100.12928516999,419.60855625000113,54045.13342464 2025-10-12,10:27:03.000,285,11052065,-795,0,1760264822,13100.715344139993,420.3557640299987,54045.27316704 2025-10-12,10:27:04.000,285,11052026,-795,0,1760264823,13101.422656689996,420.83510486999876,54045.42688368 2025-10-12,10:27:05.000,285,11052008,-795,0,1760264824,13102.39268533,420.68707313999766,54045.196308720006 2025-10-12,10:27:06.000,285,11052030,-795,0,1760264825,13103.38292289999,420.010356660001,54044.791055760004 2025-10-12,10:27:07.000,285,11052032,-795,0,1760264826,13104.272115819993,418.9106923799991,54044.09234376001 2025-10-12,10:27:08.000,285,11052068,-795,0,1760264827,13105.376870660002,417.89561766000406,54043.93164 2025-10-12,10:27:09.000,285,11051948,-795,0,1760264828,13106.27279989,417.197753790002,54043.71503928 2025-10-12,10:27:10.000,285,11052082,-795,0,1760264829,13107.054211849994,416.8452972899977,54043.38664464 2025-10-12,10:27:11.000,285,11052043,-795,0,1760264830,13107.842360119997,416.6408725200017,54042.611074320004 2025-10-12,10:27:12.000,285,11052044,-795,0,1760264831,13108.414946469995,416.4293986199991,54042.38049936 2025-10-12,10:27:13.000,285,11052049,-795,0,1760264832,13108.778707209996,416.22497385000315,54042.240756959996 2025-10-12,10:27:14.000,285,11052069,-795,0,1760264833,13108.926906029992,415.9853034300031,54042.611074320004 2025-10-12,10:27:15.000,285,11052023,-795,0,1760264834,13108.643981009991,415.61874867000006,54042.58312584001 2025-10-12,10:27:16.000,285,11052078,-795,0,1760264835,13108.017504179988,415.19580087000213,54042.14992440001 2025-10-12,10:27:17.000,285,11052030,-795,0,1760264836,13107.195674359995,414.9561304500021,54041.842491120005 2025-10-12,10:27:18.000,285,11052125,-795,0,1760264837,13106.744341589998,414.8574426300038,54041.940310800004 2025-10-12,10:27:19.000,285,11052049,-795,0,1760264838,13106.643296939998,414.5754774300003,54041.80755552 2025-10-12,10:27:20.000,285,11052061,-795,0,1760264839,13107.0878934,414.11023484999896,54041.81454264001 2025-10-12,10:27:21.000,285,11052030,-795,0,1760264840,13107.43144521,413.89876095000363,54041.486148 2025-10-12,10:27:22.000,285,11052073,-795,0,1760264841,13107.539226169996,413.96220311999787,54041.3464056 2025-10-12,10:27:23.000,285,11052016,-795,0,1760264842,13107.680688679997,414.1666278900011,54040.96910112 2025-10-12,10:27:24.000,285,11051958,-795,0,1760264843,13108.334110749995,414.1877752799992,54041.19967608 2025-10-12,10:27:25.000,285,11052027,-795,0,1760264844,13109.054895920002,414.1666278900011,54041.15775336 2025-10-12,10:27:26.000,285,11052019,-795,0,1760264845,13109.856516809996,414.09613659000024,54041.24159880001 2025-10-12,10:27:27.000,285,11052083,-795,0,1760264846,13110.186595999992,413.9692522500045,54040.787436000006 2025-10-12,10:27:28.000,285,11052060,-795,0,1760264847,13110.476257329989,414.22302093000326,54041.136792 2025-10-12,10:27:29.000,285,11052084,-795,0,1760264848,13110.489729949993,414.8715408900025,54041.17871472 2025-10-12,10:27:30.000,285,11052058,-795,0,1760264849,13110.408894229993,415.39317650999874,54041.12980488 2025-10-12,10:27:31.000,285,11052072,-795,0,1760264850,13110.597510909989,415.63989605999814,54040.836345840005 2025-10-12,10:27:32.000,285,11051996,-795,0,1760264851,13111.095997849996,415.6751417100022,54040.59179664001 2025-10-12,10:27:33.000,285,11052017,-795,0,1760264852,13111.688793129993,415.1887517400028,54040.60577088 2025-10-12,10:27:34.000,285,11052053,-795,0,1760264853,13112.11991696999,414.39220005000243,54040.68961632001 2025-10-12,10:27:35.000,285,11052014,-795,0,1760264854,13112.315269959996,413.88466268999764,54040.885255680005 2025-10-12,10:27:36.000,285,11052058,-795,0,1760264855,13112.497150329997,413.92695747000107,54040.66166784001 2025-10-12,10:27:37.000,285,11052049,-795,0,1760264856,13112.968692029994,414.4485930900046,54040.3682088 2025-10-12,10:27:38.000,285,11052048,-795,0,1760264857,13113.871357570002,415.1817026100034,54040.731539039996 2025-10-12,10:27:39.000,285,11052011,-795,0,1760264858,13115.083893369992,415.71743648999836,54040.80141024 2025-10-12,10:27:40.000,285,11052034,-795,0,1760264859,13116.316638099997,416.2038264599978,54040.81538448 2025-10-12,10:27:41.000,285,11052073,-795,0,1760264860,13117.327084600001,416.70431469000323,54040.65468072 2025-10-12,10:27:42.000,285,11052084,-795,0,1760264861,13118.485729920001,417.00037814999814,54040.44506712001 2025-10-12,10:27:43.000,285,11052076,-795,0,1760264862,13119.765628820001,417.06382031999965,54040.5079512 2025-10-12,10:27:44.000,285,11052049,-795,0,1760264863,13120.971428309997,417.39512942999863,54040.8922428 2025-10-12,10:27:45.000,285,11052057,-795,0,1760264864,13121.69894979,417.81807723000384,54041.40928968001 2025-10-12,10:27:46.000,285,11052011,-795,0,1760264865,13122.567933779988,418.0366002599985,54041.80755552 2025-10-12,10:27:47.000,285,11051999,-795,0,1760264866,13123.315664189991,418.06479678000323,54041.82851688 2025-10-12,10:27:48.000,285,11052027,-795,0,1760264867,13124.21832973,417.86742113999935,54042.19184712 2025-10-12,10:27:49.000,285,11052032,-795,0,1760264868,13124.932378589998,417.57135768000444,54042.57613872 2025-10-12,10:27:50.000,285,11052051,-795,0,1760264869,13125.565591729996,417.4303750800027,54042.8137008 2025-10-12,10:27:51.000,285,11052029,-795,0,1760264870,13125.787889959996,417.48676812000485,54042.7438296 2025-10-12,10:27:52.000,285,11052053,-795,0,1760264871,13126.084287600002,417.68414376000146,54042.50626752001 2025-10-12,10:27:53.000,285,11052047,-795,0,1760264872,13126.623192399995,417.9379124400002,54042.35255088 2025-10-12,10:27:54.000,285,11052039,-795,0,1760264873,13127.71447462,418.10004243000003,54042.659984160004 2025-10-12,10:27:55.000,285,11052076,-795,0,1760264874,13128.832702079999,418.1352880800041,54042.87658488 2025-10-12,10:27:56.000,285,11052092,-795,0,1760264875,13129.870093819998,418.1070915599994,54042.75081672001 2025-10-12,10:27:57.000,285,11052057,-795,0,1760264876,13130.732341499992,418.09299330000067,54042.33158952 2025-10-12,10:27:58.000,285,11052030,-795,0,1760264877,13131.884250509996,418.2974180700039,54042.359538 2025-10-12,10:27:59.000,285,11052065,-795,0,1760264878,13132.68587139999,418.776758910004,54042.31062816 2025-10-12,10:28:00.000,285,11052036,-795,0,1760264879,13133.029423209991,419.52396669000154,54042.324602400004 2025-10-12,10:28:01.000,285,11052047,-795,0,1760264880,13132.982269039996,420.2711744699991,54042.240756959996 2025-10-12,10:28:02.000,285,11052028,-795,0,1760264881,13132.78691604999,420.78576096000324,54041.7306972 2025-10-12,10:28:03.000,285,11052031,-795,0,1760264882,13132.699344019995,420.89854704000027,54041.402302559996 2025-10-12,10:28:04.000,285,11052030,-795,0,1760264883,13132.881224389996,420.9055961699996,54041.2765344 2025-10-12,10:28:05.000,285,11052063,-795,0,1760264884,13133.339293470002,420.91969442999834,54041.2765344 2025-10-12,10:28:06.000,285,11052064,-795,0,1760264885,13133.85125303,421.08182441999816,54041.22762456 2025-10-12,10:28:07.000,285,11052038,-795,0,1760264886,13133.88493457999,421.3496913600029,54040.668654960005 2025-10-12,10:28:08.000,285,11052041,-795,0,1760264887,13133.608745869999,421.829032200003,54040.73852616001 2025-10-12,10:28:09.000,285,11052038,-795,0,1760264888,13133.440338119988,422.18148870000005,54040.59179664001 2025-10-12,10:28:10.000,285,11052099,-795,0,1760264889,13133.049632139991,422.6608295400001,54040.27038912 2025-10-12,10:28:11.000,285,11052002,-795,0,1760264890,13132.63198092,423.52787253000133,54039.760329360004 2025-10-12,10:28:12.000,285,11052046,-795,0,1760264891,13132.146966599998,424.4160629100006,54038.84501664001 2025-10-12,10:28:13.000,285,11052045,-795,0,1760264892,13131.722579069996,425.21261460000096,54038.66335152 2025-10-12,10:28:14.000,285,11051986,-795,0,1760264893,13131.45312667,425.9457241199998,54038.516622 2025-10-12,10:28:15.000,285,11052028,-795,0,1760264894,13131.419445119995,426.53785104000417,54038.43277656001 2025-10-12,10:28:16.000,285,11052054,-795,0,1760264895,13131.601325489995,426.81981624000036,54038.57950608001 2025-10-12,10:28:17.000,285,11052053,-795,0,1760264896,13131.581116559995,426.72112842000206,54037.97861376001 2025-10-12,10:28:18.000,285,11052050,-795,0,1760264897,13131.459862979995,426.41096670000115,54038.04848496001 2025-10-12,10:28:19.000,285,11052061,-795,0,1760264898,13130.725605189997,425.72720108999783,54037.95066528 2025-10-12,10:28:20.000,285,11051986,-795,0,1760264899,13129.553487249992,425.06458286999987,54037.5384252 2025-10-12,10:28:21.000,285,11052060,-795,0,1760264900,13128.522831820002,424.54294725000364,54037.50348960001 2025-10-12,10:28:22.000,285,11052077,-795,0,1760264901,13128.165807389996,424.26098205000017,54036.979455600005 2025-10-12,10:28:23.000,285,11052046,-795,0,1760264902,13128.617140159993,424.21163814000465,54036.37157616001 2025-10-12,10:28:24.000,285,11052040,-795,0,1760264903,13129.472651529992,424.1763924900006,54036.12702696 2025-10-12,10:28:25.000,285,11052037,-795,0,1760264904,13130.510043269991,424.34557160999975,54036.23183376001 2025-10-12,10:28:26.000,285,11052045,-795,0,1760264905,13131.190410579999,424.7332737600009,54036.16894968 2025-10-12,10:28:27.000,285,11052028,-795,0,1760264906,13131.244301059989,425.49457980000443,54035.60998008001 2025-10-12,10:28:28.000,285,11052028,-795,0,1760264907,13131.26450998999,426.4180158300005,54035.62395432 2025-10-12,10:28:29.000,285,11052036,-795,0,1760264908,13131.237564749994,427.10178144000383,54035.470237680005 2025-10-12,10:28:30.000,285,11052120,-795,0,1760264909,13131.244301059989,427.3344027300045,54035.421327840006 2025-10-12,10:28:31.000,285,11052092,-795,0,1760264910,13131.38576356999,427.10178144000383,54035.21870136 2025-10-12,10:28:32.000,285,11052052,-795,0,1760264911,13131.439654049995,426.925553189998,54034.97415216 2025-10-12,10:28:33.000,285,11052063,-795,0,1760264912,13131.358818329994,427.00309361999825,54034.54793784 2025-10-12,10:28:34.000,285,11052041,-795,0,1760264913,13131.291455229999,427.12997796000127,54034.54095072 2025-10-12,10:28:35.000,285,11052066,-795,0,1760264914,13131.358818329994,427.1088305700032,54034.247491680006 2025-10-12,10:28:36.000,285,11052055,-795,0,1760264915,13131.729315379991,426.96784797000146,54034.19159472001 2025-10-12,10:28:37.000,285,11052040,-795,0,1760264916,13131.944877299997,427.0453884000017,54033.38108880001 2025-10-12,10:28:38.000,285,11052097,-795,0,1760264917,13132.369264829998,427.3344027300045,54033.26929488 2025-10-12,10:28:39.000,285,11052037,-795,0,1760264918,13132.87448808,427.5176801100024,54032.8919904 2025-10-12,10:28:40.000,285,11052074,-795,0,1760264919,13133.319084540002,427.67276097000286,54032.68237680001 2025-10-12,10:28:41.000,285,11052063,-795,0,1760264920,13133.655900039994,427.8771857399988,54032.37494352001 2025-10-12,10:28:42.000,285,11052049,-795,0,1760264921,13133.79062624,428.046364859998,54031.90680648 2025-10-12,10:28:43.000,285,11052059,-795,0,1760264922,13133.676108969994,428.0745613800027,54031.1452104 2025-10-12,10:28:44.000,285,11052028,-795,0,1760264923,13133.278666680002,427.9758735600044,54030.893674080005 2025-10-12,10:28:45.000,285,11052064,-795,0,1760264924,13132.72628925999,427.87013660999946,54030.49540824 2025-10-12,10:28:46.000,285,11052022,-795,0,1760264925,13132.207593389998,427.90538226000353,54030.41156280001 2025-10-12,10:28:47.000,285,11052070,-795,0,1760264926,13131.60806179999,427.9617752999984,54029.64297960001 2025-10-12,10:28:48.000,285,11052084,-795,0,1760264927,13131.65521597,427.93357878000097,54029.58708264 2025-10-12,10:28:49.000,285,11052050,-795,0,1760264928,13132.160439220002,427.72210487999837,54029.433366000005 2025-10-12,10:28:50.000,285,11052082,-795,0,1760264929,13132.349055899998,427.3344027300045,54029.23073952 2025-10-12,10:28:51.000,285,11052083,-795,0,1760264930,13132.322110659989,426.9607988400021,54028.881383520005 2025-10-12,10:28:52.000,285,11052063,-795,0,1760264931,13132.167175529998,426.60834233999776,54028.40625936 2025-10-12,10:28:53.000,285,11052053,-795,0,1760264932,13131.938140990002,426.07965759000217,54028.08485184001 2025-10-12,10:28:54.000,285,11052028,-795,0,1760264933,13131.641743349996,425.54392370999994,54028.02196776 2025-10-12,10:28:55.000,285,11052045,-795,0,1760264934,13131.43291774,424.994091569999,54027.83331552 2025-10-12,10:28:56.000,285,11052042,-795,0,1760264935,13131.176937959994,424.3808172600038,54027.805367040004 2025-10-12,10:28:57.000,285,11052069,-795,0,1760264936,13131.338609399994,424.0072133700014,54027.7215216 2025-10-12,10:28:58.000,285,11052106,-795,0,1760264937,13131.075893309993,423.85213251000096,54027.28133304 2025-10-12,10:28:59.000,285,11052022,-795,0,1760264938,13130.860331390002,424.0706555400029,54027.36517848001 2025-10-12,10:29:00.000,285,11052018,-795,0,1760264939,13130.281008729995,423.9931151100027,54026.533711200005 2025-10-12,10:29:01.000,285,11052048,-795,0,1760264940,13129.715158689993,423.6124620900009,54026.484801360006 2025-10-12,10:29:02.000,285,11052006,-795,0,1760264941,13129.1156271,422.92164734999824,54026.16339384 2025-10-12,10:29:03.000,285,11052062,-795,0,1760264942,13128.691239569998,422.09689914000046,54025.31795232 2025-10-12,10:29:04.000,285,11052040,-795,0,1760264943,13128.522831820002,421.3073965799995,54024.87776376001 2025-10-12,10:29:05.000,285,11052098,-795,0,1760264944,13128.495886579993,420.5037957599998,54024.54238200001 2025-10-12,10:29:06.000,285,11052066,-795,0,1760264945,13128.731657429998,419.52396669000154,54024.521420640005 2025-10-12,10:29:07.000,285,11052038,-795,0,1760264946,13128.623876469988,418.3538111099988,54023.70392760001 2025-10-12,10:29:08.000,285,11052075,-795,0,1760264947,13128.859647319994,417.4303750800027,54023.55021096 2025-10-12,10:29:09.000,285,11052015,-795,0,1760264948,13129.12909971999,416.83824815999833,54023.43142992 2025-10-12,10:29:10.000,285,11052072,-795,0,1760264949,13129.614114039992,416.52103730999806,54023.15893224 2025-10-12,10:29:11.000,285,11052112,-795,0,1760264950,13130.06544680999,416.47169340000255,54022.78162776 2025-10-12,10:29:12.000,285,11052061,-795,0,1760264951,13130.43594386,416.4646442700032,54022.38336192001 2025-10-12,10:29:13.000,285,11052079,-795,0,1760264952,13130.833386149992,416.5774303500002,54021.85932792001 2025-10-12,10:29:14.000,285,11052079,-795,0,1760264953,13131.51375346,416.47169340000255,54021.740546880006 2025-10-12,10:29:15.000,285,11052059,-795,0,1760264954,13132.200857080003,416.2672686299993,54021.59381736001 2025-10-12,10:29:16.000,285,11051987,-795,0,1760264955,13132.71281664,416.295465150004,54021.838366560005 2025-10-12,10:29:17.000,285,11052074,-795,0,1760264956,13132.93511487,416.47169340000255,54021.433113600004 2025-10-12,10:29:18.000,285,11052095,-795,0,1760264957,13133.022686899996,416.73251121000067,54021.68464992 2025-10-12,10:29:19.000,285,11052048,-795,0,1760264958,13132.97553273,416.7113638200026,54021.73355976001 2025-10-12,10:29:20.000,285,11052047,-795,0,1760264959,13133.251721439992,416.4928407900006,54022.19470968001 2025-10-12,10:29:21.000,285,11052054,-795,0,1760264960,13133.413392879993,416.23907211000187,54022.29951648 2025-10-12,10:29:22.000,285,11052077,-795,0,1760264961,13134.02639708999,416.1333351600042,54022.61393688 2025-10-12,10:29:23.000,285,11052047,-795,0,1760264962,13134.632664989993,416.1333351600042,54022.55105280001 2025-10-12,10:29:24.000,285,11052060,-795,0,1760264963,13135.474703740001,416.09808951000014,54022.80957624 2025-10-12,10:29:25.000,285,11052025,-795,0,1760264964,13136.498622859996,415.9218612600016,54023.061112560004 2025-10-12,10:29:26.000,285,11052049,-795,0,1760264965,13137.4686515,415.60465041000134,54023.69694048 2025-10-12,10:29:27.000,285,11052072,-795,0,1760264966,13138.101864639997,415.37202912000066,54023.515275360005 2025-10-12,10:29:28.000,285,11052089,-795,0,1760264967,13138.68118729999,415.54120823999983,54023.920528320006 2025-10-12,10:29:29.000,285,11052095,-795,0,1760264968,13138.856331359995,416.02759820999927,54024.21398736 2025-10-12,10:29:30.000,285,11052081,-795,0,1760264969,13138.836122429995,416.3025142800034,54024.2628972 2025-10-12,10:29:31.000,285,11052070,-795,0,1760264970,13138.68792361,416.3166125400021,54024.29084568 2025-10-12,10:29:32.000,285,11052055,-795,0,1760264971,13138.418471209989,416.1474334200029,54023.801747280006 2025-10-12,10:29:33.000,285,11052034,-795,0,1760264972,13138.196172980002,416.2531703700006,54023.91354120001 2025-10-12,10:29:34.000,285,11052033,-795,0,1760264973,13137.798730689996,416.70431469000323,54023.78777304 2025-10-12,10:29:35.000,285,11052061,-795,0,1760264974,13137.62358662999,417.2541468300042,54024.2628972 2025-10-12,10:29:36.000,285,11052040,-795,0,1760264975,13137.536014599995,417.48676812000485,54024.71706 2025-10-12,10:29:37.000,285,11052090,-795,0,1760264976,13137.44170625999,417.48676812000485,54024.60526608 2025-10-12,10:29:38.000,285,11052015,-795,0,1760264977,13137.70442234999,417.3669329100012,54025.15026144 2025-10-12,10:29:39.000,285,11052047,-795,0,1760264978,13138.115337260002,417.29644161000033,54025.54154016 2025-10-12,10:29:40.000,285,11052025,-795,0,1760264979,13138.445416449998,417.28939248000097,54025.793076480004 2025-10-12,10:29:41.000,285,11052078,-795,0,1760264980,13138.546461099999,417.4303750800027,54026.079548400005 2025-10-12,10:29:42.000,285,11052031,-795,0,1760264981,13138.82264980999,417.5925050700025,54025.87692192 2025-10-12,10:29:43.000,285,11052071,-795,0,1760264982,13139.206619479992,417.83217549000256,54026.14243248001 2025-10-12,10:29:44.000,285,11052083,-795,0,1760264983,13139.893723099995,417.91676505000214,54026.47781424001 2025-10-12,10:29:45.000,285,11052062,-795,0,1760264984,13140.520199929997,417.93086331000086,54026.93896416001 2025-10-12,10:29:46.000,285,11052025,-795,0,1760264985,13141.24098509999,418.0366002599985,54027.23941032 2025-10-12,10:29:47.000,285,11052022,-795,0,1760264986,13141.806835139992,418.0225019999998,54027.09966792001 2025-10-12,10:29:48.000,285,11052056,-795,0,1760264987,13142.50067506999,418.32561459000135,54027.57479208 2025-10-12,10:29:49.000,285,11052051,-795,0,1760264988,13142.783600089992,418.5652850100014,54027.805367040004 2025-10-12,10:29:50.000,285,11052069,-795,0,1760264989,13142.985689389992,418.7908571700027,54028.21760712 2025-10-12,10:29:51.000,285,11052054,-795,0,1760264990,13143.181042379998,418.8402010799982,54028.51106616 2025-10-12,10:29:52.000,285,11052080,-795,0,1760264991,13143.65932038999,418.75561151999864,54028.35734952 2025-10-12,10:29:53.000,285,11052086,-795,0,1760264992,13144.299269839998,418.7485623899993,54028.79753808 2025-10-12,10:29:54.000,285,11052089,-795,0,1760264993,13144.84491095,418.8542993400042,54029.216765280005 2025-10-12,10:29:55.000,285,11052032,-795,0,1760264994,13145.154781209996,418.8120045600008,54029.72682504 2025-10-12,10:29:56.000,285,11052051,-795,0,1760264995,13145.208671690001,418.6780710899984,54030.006309840006 2025-10-12,10:29:57.000,285,11052068,-795,0,1760264996,13144.71692105999,418.4595480600037,54029.8525932 2025-10-12,10:29:58.000,285,11052106,-795,0,1760264997,13144.393578179988,418.31151633000263,54030.320730240004 2025-10-12,10:29:59.000,285,11052069,-795,0,1760264998,13143.70647456,418.3467619799994,54030.62816352001 2025-10-12,10:30:00.000,285,11052066,-795,0,1760264999,13143.053052490002,418.5934815299988,54031.159184640004 2025-10-12,10:30:01.000,285,11052100,-795,0,1760265000,13142.44678459,418.8613484700036,54031.613347440005 2025-10-12,10:30:02.000,285,11052086,-795,0,1760265001,13142.130178019994,419.0516749800008,54031.64828304 2025-10-12,10:30:03.000,285,11052064,-795,0,1760265002,13141.955033959988,419.09396976000426,54031.878858000004 2025-10-12,10:30:04.000,285,11052009,-795,0,1760265003,13142.029133369993,418.8965941200004,54032.20725264001 2025-10-12,10:30:05.000,285,11052085,-795,0,1760265004,13142.002188129998,418.7274150000012,54032.54263440001 2025-10-12,10:30:06.000,285,11052055,-795,0,1760265005,13141.988715509993,418.5934815299988,54033.01775856001 2025-10-12,10:30:07.000,285,11052016,-795,0,1760265006,13141.604745839992,418.5793832700001,54032.91993888 2025-10-12,10:30:08.000,285,11052047,-795,0,1760265007,13141.14667676,418.8120045600008,54033.32519184 2025-10-12,10:30:09.000,285,11052076,-795,0,1760265008,13140.479782069997,418.6780710899984,54033.71647056001 2025-10-12,10:30:10.000,285,11052058,-795,0,1760265009,13139.84656893,418.2198776400037,54033.89813568 2025-10-12,10:30:11.000,285,11052039,-795,0,1760265010,13139.354818300002,417.85332288000063,54033.9400584 2025-10-12,10:30:12.000,285,11051951,-795,0,1760265011,13138.997793869996,417.7405368000036,54033.77236752 2025-10-12,10:30:13.000,285,11052032,-795,0,1760265012,13138.78896826,418.0084037400011,54034.03787808 2025-10-12,10:30:14.000,285,11052026,-795,0,1760265013,13138.634033129994,418.47364632000244,54034.37325984 2025-10-12,10:30:15.000,285,11052082,-795,0,1760265014,13138.593615269994,418.84725021000486,54034.94620368 2025-10-12,10:30:16.000,285,11052068,-795,0,1760265015,13138.68118729999,418.83315194999886,54035.04402336 2025-10-12,10:30:17.000,285,11052066,-795,0,1760265016,13138.80244087999,418.5159410999986,54035.11389456 2025-10-12,10:30:18.000,285,11052065,-795,0,1760265017,13139.01126649,418.1846319899996,54035.63094144001 2025-10-12,10:30:19.000,285,11051995,-795,0,1760265018,13139.233564720002,417.71938940999826,54035.91741336001 2025-10-12,10:30:20.000,285,11052100,-795,0,1760265019,13139.314400440002,417.19070466000267,54036.33664056 2025-10-12,10:30:21.000,285,11052018,-795,0,1760265020,13139.563643909998,416.6126760000043,54036.574202640004 2025-10-12,10:30:22.000,285,11052047,-795,0,1760265021,13139.631007009993,416.3800547100036,54036.84670032 2025-10-12,10:30:23.000,285,11052040,-795,0,1760265022,13139.745524279999,416.6408725200017,54037.098236640006 2025-10-12,10:30:24.000,285,11052124,-795,0,1760265023,13139.974558819995,417.197753790002,54037.63624488 2025-10-12,10:30:25.000,285,11052072,-795,0,1760265024,13140.338319559996,417.74758593000297,54038.3768796 2025-10-12,10:30:26.000,285,11052058,-795,0,1760265025,13140.607771959993,418.38905676000286,54038.74020984 2025-10-12,10:30:27.000,285,11052037,-795,0,1760265026,13140.789652329993,418.86839760000294,54038.921874960004 2025-10-12,10:30:28.000,285,11052022,-795,0,1760265027,13141.18035830999,419.11511715000233,54039.38302488 2025-10-12,10:30:29.000,285,11052071,-795,0,1760265028,13141.355502369996,419.2067558400013,54039.914046 2025-10-12,10:30:30.000,285,11052057,-795,0,1760265029,13141.483492259991,419.14331366999977,54040.431092880004 2025-10-12,10:30:31.000,285,11052002,-795,0,1760265030,13141.732735730002,419.0869206300049,54040.263402000004 2025-10-12,10:30:32.000,285,11052024,-795,0,1760265031,13142.291849459994,419.46052452000004,54040.8223716 2025-10-12,10:30:33.000,285,11052031,-795,0,1760265032,13143.012634630002,419.9398653600001,54041.507109360005 2025-10-12,10:30:34.000,285,11052050,-795,0,1760265033,13143.342713819999,420.42625532999955,54041.94729792 2025-10-12,10:30:35.000,285,11052069,-795,0,1760265034,13143.470703709994,420.65182749000087,54042.52024176 2025-10-12,10:30:36.000,285,11051976,-795,0,1760265035,13143.315768579989,420.5672379300013,54042.59011296 2025-10-12,10:30:37.000,285,11052040,-795,0,1760265036,13143.154097139988,420.2359288200023,54042.93248184 2025-10-12,10:30:38.000,285,11052038,-795,0,1760265037,13143.268614409993,419.8270792800031,54043.34472192001 2025-10-12,10:30:39.000,285,11052084,-795,0,1760265038,13143.52459419,419.3547875700024,54043.59625824 2025-10-12,10:30:40.000,285,11052053,-795,0,1760265039,13143.74015610999,419.108068020003,54044.07836952 2025-10-12,10:30:41.000,285,11052057,-795,0,1760265040,13143.64584777,419.21380497000064,54043.973562720006 2025-10-12,10:30:42.000,285,11052079,-795,0,1760265041,13143.066525109993,419.63675276999857,54044.001511200004 2025-10-12,10:30:43.000,285,11052065,-795,0,1760265042,13142.3861578,420.0737988300025,54043.87574304001 2025-10-12,10:30:44.000,285,11052062,-795,0,1760265043,13141.806835139992,420.41215707000083,54044.2460604 2025-10-12,10:30:45.000,285,11052049,-795,0,1760265044,13141.517173809996,420.51084488999913,54044.51157096 2025-10-12,10:30:46.000,285,11052098,-795,0,1760265045,13141.44981071,420.468550110003,54044.7002232 2025-10-12,10:30:47.000,285,11052056,-795,0,1760265046,13141.18709462,420.2218305600036,54044.41375128 2025-10-12,10:30:48.000,285,11052045,-795,0,1760265047,13140.654926130002,420.137241000004,54044.574455040005 2025-10-12,10:30:49.000,285,11052080,-795,0,1760265048,13140.291165390001,420.3980588100021,54044.979708000006 2025-10-12,10:30:50.000,285,11052059,-795,0,1760265049,13139.90045940999,420.88444878000155,54045.11246328 2025-10-12,10:30:51.000,285,11052072,-795,0,1760265050,13139.711842729994,421.3637896200016,54044.86791408 2025-10-12,10:30:52.000,285,11052038,-795,0,1760265051,13139.718579039989,421.6669022100032,54044.71419744001 2025-10-12,10:30:53.000,285,11052056,-795,0,1760265052,13139.98129512999,421.7162461199987,54044.88188832001 2025-10-12,10:30:54.000,285,11052044,-795,0,1760265053,13140.452836830002,421.62460742999974,54045.21028296 2025-10-12,10:30:55.000,285,11052095,-795,0,1760265054,13141.05910472999,421.47657569999865,54045.25220568 2025-10-12,10:30:56.000,285,11052110,-795,0,1760265055,13141.315084509995,421.42723179000313,54045.196308720006 2025-10-12,10:30:57.000,285,11052063,-795,0,1760265056,13141.523910119991,421.3496913600029,54044.92381104 2025-10-12,10:30:58.000,285,11052071,-795,0,1760265057,13141.712526800002,421.1875613700031,54045.147398880006 2025-10-12,10:30:59.000,285,11052063,-795,0,1760265058,13141.523910119991,420.99723485999857,54045.23823144001 2025-10-12,10:31:00.000,285,11052038,-795,0,1760265059,13141.08604997,420.8069083500013,54045.0146436 2025-10-12,10:31:01.000,285,11052047,-795,0,1760265060,13140.668398749993,420.93379269000434,54044.49759672001 2025-10-12,10:31:02.000,285,11052066,-795,0,1760265061,13140.16317549999,421.24395440999797,54044.20413768 2025-10-12,10:31:03.000,285,11052039,-795,0,1760265062,13139.577116529988,421.68804960000125,54044.04343392001 2025-10-12,10:31:04.000,285,11052041,-795,0,1760265063,13139.172937930001,422.2026360899981,54044.28099600001 2025-10-12,10:31:05.000,285,11052043,-795,0,1760265064,13138.937167079996,422.3577169499986,54044.30195736001 2025-10-12,10:31:06.000,285,11052102,-795,0,1760265065,13138.512779549994,422.0757517500024,54044.13426648001 2025-10-12,10:31:07.000,285,11052105,-795,0,1760265066,13137.825675929991,421.6810004700019,54043.62420672 2025-10-12,10:31:08.000,285,11052072,-795,0,1760265067,13137.354134229994,421.3990352699984,54043.666129440004 2025-10-12,10:31:09.000,285,11052021,-795,0,1760265068,13136.768075259992,421.16641397999774,54043.65914232001 2025-10-12,10:31:10.000,285,11052060,-795,0,1760265069,13136.101180569989,420.84920313000475,54043.54036128001 2025-10-12,10:31:11.000,285,11052072,-795,0,1760265070,13135.299559679996,420.4967466300004,54043.14908256 2025-10-12,10:31:12.000,285,11052048,-795,0,1760265071,13134.504675099997,419.91871797000204,54043.03728864001 2025-10-12,10:31:13.000,285,11052088,-795,0,1760265072,13134.11396912,419.36183670000173,54042.96043032001 2025-10-12,10:31:14.000,285,11052069,-795,0,1760265073,13133.878198269995,419.04462585000147,54043.281837840004 2025-10-12,10:31:15.000,285,11052104,-795,0,1760265074,13133.642427419989,419.0234784600034,54043.163056800004 2025-10-12,10:31:16.000,285,11052024,-795,0,1760265075,13133.736735759994,419.0375767200021,54043.016327280005 2025-10-12,10:31:17.000,285,11052048,-795,0,1760265076,13133.756944689994,419.00233106999804,54042.37351224 2025-10-12,10:31:18.000,285,11052084,-795,0,1760265077,13133.79062624,418.78380804000335,54042.31761528001 2025-10-12,10:31:19.000,285,11052053,-795,0,1760265078,13133.8310441,418.431351539999,54042.19883424001 2025-10-12,10:31:20.000,285,11052066,-795,0,1760265079,13133.89167089,418.10004243000003,54041.82152976 2025-10-12,10:31:21.000,285,11052035,-795,0,1760265080,13133.878198269995,417.95201069999894,54041.57698056001 2025-10-12,10:31:22.000,285,11052054,-795,0,1760265081,13134.10723280999,417.9379124400002,54041.339418480005 2025-10-12,10:31:23.000,285,11052043,-795,0,1760265082,13134.039869709995,418.2692215499992,54041.122817760006 2025-10-12,10:31:24.000,285,11052058,-795,0,1760265083,13133.797362549994,418.7485623899993,54040.87826856001 2025-10-12,10:31:25.000,285,11052085,-795,0,1760265084,13133.642427419989,418.94593803000316,54040.47301560001 2025-10-12,10:31:26.000,285,11052049,-795,0,1760265085,13133.635691109994,418.762660649998,54040.10968536001 2025-10-12,10:31:27.000,285,11052094,-795,0,1760265086,13133.447074429998,418.3961058900022,54039.41796048001 2025-10-12,10:31:28.000,285,11052037,-795,0,1760265087,13133.204567269997,418.1070915599994,54039.27123096001 2025-10-12,10:31:29.000,285,11052075,-795,0,1760265088,13132.52419995999,417.96610895999765,54038.69828712001 2025-10-12,10:31:30.000,285,11052069,-795,0,1760265089,13131.68889751999,417.987256350003,54038.26508568001 2025-10-12,10:31:31.000,285,11052071,-795,0,1760265090,13131.015266519993,418.07889504000195,54037.80393576 2025-10-12,10:31:32.000,285,11052057,-795,0,1760265091,13130.624560539996,418.01545287000044,54037.244966160004 2025-10-12,10:31:33.000,285,11052051,-795,0,1760265092,13130.530252199991,417.88151939999807,54037.21701768001 2025-10-12,10:31:34.000,285,11052002,-795,0,1760265093,13130.43594386,417.76873332000105,54036.93753288 2025-10-12,10:31:35.000,285,11052056,-795,0,1760265094,13130.240590869995,417.7405368000036,54036.62311248 2025-10-12,10:31:36.000,285,11052045,-795,0,1760265095,13129.964402159989,417.987256350003,54036.15497544 2025-10-12,10:31:37.000,285,11052047,-795,0,1760265096,13129.836412269993,418.4384006699984,54035.67985128001 2025-10-12,10:31:38.000,285,11052047,-795,0,1760265097,13130.004820019989,418.91774150999845,54035.60299296 2025-10-12,10:31:39.000,285,11052072,-795,0,1760265098,13130.34837182999,419.3970823499985,54035.24664984001 2025-10-12,10:31:40.000,285,11052020,-795,0,1760265099,13130.651505779992,419.7283914600048,54035.037036240006 2025-10-12,10:31:41.000,285,11052055,-795,0,1760265100,13130.981584970003,419.8552758000005,54034.82043552001 2025-10-12,10:31:42.000,285,11052075,-795,0,1760265101,13131.230828439999,419.8552758000005,54034.82043552001 2025-10-12,10:31:43.000,285,11052006,-795,0,1760265102,13131.291455229999,419.9046197100033,54034.62479616001 2025-10-12,10:31:44.000,285,11052060,-795,0,1760265103,13131.38576356999,420.03150404999906,54034.701654480006 2025-10-12,10:31:45.000,285,11052028,-795,0,1760265104,13131.59458918,420.19363403999887,54034.59684768 2025-10-12,10:31:46.000,285,11052107,-795,0,1760265105,13132.072867189992,420.27822359999846,54034.7086416 2025-10-12,10:31:47.000,285,11052120,-795,0,1760265106,13132.557881509994,420.13019187000464,54034.37325984 2025-10-12,10:31:48.000,285,11052086,-795,0,1760265107,13133.271930369992,420.0244549199997,54034.26146592 2025-10-12,10:31:49.000,285,11052014,-795,0,1760265108,13133.480755979988,419.9680618800048,54034.415182560006 2025-10-12,10:31:50.000,285,11052018,-795,0,1760265109,13133.494228599993,420.1865849099995,54034.66671888 2025-10-12,10:31:51.000,285,11052049,-795,0,1760265110,13133.440338119988,420.57428706000064,54034.82043552001 2025-10-12,10:31:52.000,285,11052055,-795,0,1760265111,13133.359502400002,420.72231879000174,54034.97415216 2025-10-12,10:31:53.000,285,11052071,-795,0,1760265112,13133.453810739993,420.4474027200049,54035.183765760004 2025-10-12,10:31:54.000,285,11052115,-795,0,1760265113,13133.736735759994,420.03150404999906,54035.36543088001 2025-10-12,10:31:55.000,285,11052033,-795,0,1760265114,13133.98597922999,419.62265450999985,54035.42831496 2025-10-12,10:31:56.000,285,11052067,-795,0,1760265115,13134.504675099997,419.1997067100019,54035.36543088001 2025-10-12,10:31:57.000,285,11052030,-795,0,1760265116,13134.895381079994,418.762660649998,54035.00908776001 2025-10-12,10:31:58.000,285,11052041,-795,0,1760265117,13135.259141819995,418.431351539999,54034.55492496001 2025-10-12,10:31:59.000,285,11052063,-795,0,1760265118,13135.575748390002,418.0577476500039,54034.97415216 2025-10-12,10:32:00.000,285,11052109,-795,0,1760265119,13135.865409719998,417.7898807099991,54035.023062 2025-10-12,10:32:01.000,285,11052035,-795,0,1760265120,13136.168543669999,417.75463506000233,54035.421327840006 2025-10-12,10:32:02.000,285,11052113,-795,0,1760265121,13136.54577702999,417.6911928900008,54035.372418000006 2025-10-12,10:32:03.000,285,11052101,-795,0,1760265122,13136.916274080002,417.5431611599997,54035.19075288 2025-10-12,10:32:04.000,285,11052068,-795,0,1760265123,13137.354134229994,417.3528346500025,54035.28857256 2025-10-12,10:32:05.000,285,11052047,-795,0,1760265124,13137.69094973,417.0215255400035,54035.22568848001 2025-10-12,10:32:06.000,285,11052084,-795,0,1760265125,13137.899775339996,416.86644468000304,54035.00210064 2025-10-12,10:32:07.000,285,11052026,-795,0,1760265126,13137.933456890001,417.14840987999924,54034.38723408001 2025-10-12,10:32:08.000,285,11052066,-795,0,1760265127,13138.438680139989,417.99430548000237,54034.57588632001 2025-10-12,10:32:09.000,285,11052077,-795,0,1760265128,13139.233564720002,418.6146289200042,54034.66671888 2025-10-12,10:32:10.000,285,11052081,-795,0,1760265129,13140.055394539995,419.16446105999785,54035.04402336 2025-10-12,10:32:11.000,285,11052080,-795,0,1760265130,13140.648189819993,419.60855625000113,54035.15581728001 2025-10-12,10:32:12.000,285,11052059,-795,0,1760265131,13141.04563211,419.83412841000245,54035.023062 2025-10-12,10:32:13.000,285,11052044,-795,0,1760265132,13141.315084509995,419.9892092700029,54035.33049528 2025-10-12,10:32:14.000,285,11052042,-795,0,1760265133,13141.530646430001,419.89757058000396,54035.56107024001 2025-10-12,10:32:15.000,285,11052089,-795,0,1760265134,13141.847252999993,419.7777353700003,54035.756709600006 2025-10-12,10:32:16.000,285,11052035,-795,0,1760265135,13142.143650639999,419.8905214500046,54035.65888992001 2025-10-12,10:32:17.000,285,11052058,-795,0,1760265136,13142.635401269996,420.1513392600027,54035.74273536 2025-10-12,10:32:18.000,285,11052087,-795,0,1760265137,13143.282087029998,420.27822359999846,54036.238820880004 2025-10-12,10:32:19.000,285,11052062,-795,0,1760265138,13143.82099182999,420.19363403999887,54036.769842 2025-10-12,10:32:20.000,285,11052026,-795,0,1760265139,13144.231906740002,420.05970057000377,54037.10522376 2025-10-12,10:32:21.000,285,11052081,-795,0,1760265140,13144.588931169994,419.7283914600048,54037.0842624 2025-10-12,10:32:22.000,285,11052030,-795,0,1760265141,13144.770811539995,419.34068931000365,54036.741893520004 2025-10-12,10:32:23.000,285,11052048,-795,0,1760265142,13145.154781209996,419.0234784600034,54036.8397132 2025-10-12,10:32:25.000,285,11052019,-795,0,1760265144,13145.518541949998,418.5018428399999,54036.6999708 2025-10-12,10:32:26.000,285,11052062,-795,0,1760265145,13145.545487189993,418.55118675000267,54036.27375648 2025-10-12,10:32:27.000,285,11052088,-795,0,1760265146,13145.606113979993,418.76970978000463,54036.022220160005 2025-10-12,10:32:28.000,285,11052054,-795,0,1760265147,13145.606113979993,418.8261028199995,54035.540108880006 2025-10-12,10:32:29.000,285,11052064,-795,0,1760265148,13145.96313841,419.06577323999954,54035.735748240004 2025-10-12,10:32:30.000,285,11052043,-795,0,1760265149,13146.252799739996,419.2983945300002,54035.57504448 2025-10-12,10:32:31.000,285,11052032,-795,0,1760265150,13146.845595019993,419.5169175600022,54035.470237680005 2025-10-12,10:32:32.000,285,11052052,-795,0,1760265151,13147.35755457999,419.8129810200044,54035.41434072001 2025-10-12,10:32:33.000,285,11052056,-795,0,1760265152,13147.36429089,420.468550110003,54035.26062408 2025-10-12,10:32:34.000,285,11052056,-795,0,1760265153,13147.3036641,421.04657877000136,54035.28857256 2025-10-12,10:32:35.000,285,11052047,-795,0,1760265154,13147.38449982,421.39198613999906,54035.12088168 2025-10-12,10:32:36.000,285,11052037,-795,0,1760265155,13147.47880815999,421.483624829998,54035.134855920005 2025-10-12,10:32:37.000,285,11052091,-795,0,1760265156,13147.47880815999,421.46247743999993,54035.085946080006 2025-10-12,10:32:38.000,285,11052090,-795,0,1760265157,13147.310400409995,421.2721509300027,54034.918255200006 2025-10-12,10:32:39.000,285,11052061,-795,0,1760265158,13147.39797243999,421.08182441999816,54035.00908776001 2025-10-12,10:32:40.000,285,11052085,-795,0,1760265159,13147.411445059995,420.96903834000113,54035.016074880004 2025-10-12,10:32:41.000,285,11052059,-795,0,1760265160,13147.694370079997,420.75756443999853,54034.9531908 2025-10-12,10:32:42.000,285,11052052,-795,0,1760265161,13148.017712959998,420.3839605500034,54035.04402336 2025-10-12,10:32:43.000,285,11052111,-795,0,1760265162,13148.078339749998,419.9680618800048,54034.87633248 2025-10-12,10:32:44.000,285,11051966,-795,0,1760265163,13147.842568899992,419.6438018999979,54034.561912080004 2025-10-12,10:32:45.000,285,11052086,-795,0,1760265164,13147.189146829995,419.3970823499985,54033.75140616 2025-10-12,10:32:46.000,285,11052039,-795,0,1760265165,13146.717605129998,419.09396976000426,54033.60467664 2025-10-12,10:32:47.000,285,11052023,-795,0,1760265166,13146.609824170002,418.6428254400016,54033.625638000005 2025-10-12,10:32:48.000,285,11052069,-795,0,1760265167,13146.502043209992,417.9449615699996,54033.42301152 2025-10-12,10:32:49.000,285,11052027,-795,0,1760265168,13146.677187269997,417.2329994399988,54033.63262512 2025-10-12,10:32:50.000,285,11052049,-795,0,1760265169,13146.454889039996,416.47169340000255,54033.56974104001 2025-10-12,10:32:51.000,285,11052050,-795,0,1760265170,13145.93619316999,415.73153475000436,54033.36711456 2025-10-12,10:32:52.000,285,11052014,-795,0,1760265171,13145.154781209996,414.97727784000017,54033.08762976 2025-10-12,10:32:53.000,285,11052060,-795,0,1760265172,13144.373369249988,414.66711611999926,54032.787183600005 2025-10-12,10:32:54.000,285,11051998,-795,0,1760265173,13143.58522098,414.63187047000247,54032.73128664001 2025-10-12,10:32:55.000,285,11052071,-795,0,1760265174,13143.362922749999,414.6600669899999,54032.5076988 2025-10-12,10:32:56.000,285,11052087,-795,0,1760265175,13143.214723929988,414.7094109000027,54032.6474412 2025-10-12,10:32:57.000,285,11052113,-795,0,1760265176,13143.039579869997,415.04776914000104,54032.59154424001 2025-10-12,10:32:58.000,285,11052021,-795,0,1760265177,13142.884644739992,415.30858694999915,54032.59154424001 2025-10-12,10:32:59.000,285,11052035,-795,0,1760265178,13143.221460239998,415.5482573699992,54033.08064264 2025-10-12,10:33:00.000,285,11052022,-795,0,1760265179,13143.551539429995,415.54120823999983,54033.06666840001 2025-10-12,10:33:01.000,285,11052085,-795,0,1760265180,13144.137598399997,415.42137303000345,54032.96884872 2025-10-12,10:33:02.000,285,11052075,-795,0,1760265181,13144.75733891999,415.32268520999787,54032.75923512001 2025-10-12,10:33:03.000,285,11052056,-795,0,1760265182,13145.201935379991,415.65399432000413,54032.87801616001 2025-10-12,10:33:04.000,285,11052042,-795,0,1760265183,13145.451178850002,415.9923525600025,54032.94788736001 2025-10-12,10:33:05.000,285,11052064,-795,0,1760265184,13145.612850289988,416.0346473399986,54032.94090024 2025-10-12,10:33:06.000,285,11052057,-795,0,1760265185,13145.929456859994,415.7597312700018,54033.03871992 2025-10-12,10:33:07.000,285,11052069,-795,0,1760265186,13146.488570590001,415.02662175000296,54033.10859112 2025-10-12,10:33:08.000,285,11052045,-795,0,1760265187,13147.12178373,414.0397435499981,54033.08064264 2025-10-12,10:33:09.000,285,11052066,-795,0,1760265188,13147.761733179992,413.44056750000163,54033.360127440006 2025-10-12,10:33:10.000,285,11052012,-795,0,1760265189,13148.29390166999,413.05991447999986,54033.60467664 2025-10-12,10:33:11.000,285,11052106,-795,0,1760265190,13148.42189156,412.81319493000046,54033.793328880005 2025-10-12,10:33:12.000,285,11052061,-795,0,1760265191,13148.206329639994,412.63696668000193,54033.77935464 2025-10-12,10:33:13.000,285,11052046,-795,0,1760265192,13148.35452845999,412.2986084400036,54034.058839440004 2025-10-12,10:33:14.000,285,11052063,-795,0,1760265193,13148.927114810002,411.69943238999986,54034.28941440001 2025-10-12,10:33:15.000,285,11052066,-795,0,1760265194,13149.53338270999,411.00861765000445,54034.2544788 2025-10-12,10:33:16.000,285,11052012,-795,0,1760265195,13150.240695259992,410.2966555200037,54034.58986056 2025-10-12,10:33:17.000,285,11052063,-795,0,1760265196,13150.82001792,409.493054700004,54034.83440976 2025-10-12,10:33:18.000,285,11051979,-795,0,1760265197,13151.12315187,408.84453474000475,54034.96017792001 2025-10-12,10:33:19.000,285,11052019,-795,0,1760265198,13151.352186409997,408.78109257000324,54035.42831496 2025-10-12,10:33:20.000,285,11052027,-795,0,1760265199,13151.372395339997,409.1335490700003,54035.547096 2025-10-12,10:33:21.000,285,11052120,-795,0,1760265200,13151.776573939998,409.35207210000226,54035.84754216001 2025-10-12,10:33:22.000,285,11052020,-795,0,1760265201,13152.490622799996,409.23928601999796,54036.05715576 2025-10-12,10:33:23.000,285,11052022,-795,0,1760265202,13153.19793535,408.9009277799996,54036.08510424001 2025-10-12,10:33:24.000,285,11052045,-795,0,1760265203,13154.221854469994,408.42158693999954,54036.141001200005 2025-10-12,10:33:25.000,285,11052016,-795,0,1760265204,13154.7809682,408.2312604300023,54036.51830568001 2025-10-12,10:33:26.000,285,11052049,-795,0,1760265205,13155.050420599997,408.1043760899993,54036.89561016 2025-10-12,10:33:27.000,285,11052040,-795,0,1760265206,13155.393972409998,407.8224108900031,54037.18906920001 2025-10-12,10:33:28.000,285,11052054,-795,0,1760265207,13155.85204148999,407.38536482999916,54037.39169568 2025-10-12,10:33:29.000,285,11052024,-795,0,1760265208,13156.303374260002,407.08930137000425,54037.95765240001 2025-10-12,10:33:30.000,285,11052058,-795,0,1760265209,13156.525672489988,407.21618571,54038.41181520001 2025-10-12,10:33:31.000,285,11052068,-795,0,1760265210,13156.397682599993,407.5756913400037,54038.60046744001 2025-10-12,10:33:32.000,285,11052008,-795,0,1760265211,13156.256220089992,408.0691304400025,54038.63540304 2025-10-12,10:33:33.000,285,11052071,-795,0,1760265212,13156.357264739992,408.6401099700015,54038.81706816001 2025-10-12,10:33:34.000,285,11052022,-795,0,1760265213,13156.76817964999,409.1828929800031,54038.85200376 2025-10-12,10:33:35.000,285,11052098,-795,0,1760265214,13157.435074339992,409.824363810003,54039.01969464 2025-10-12,10:33:36.000,285,11052036,-795,0,1760265215,13158.364685119996,410.2332133500022,54039.45289608 2025-10-12,10:33:37.000,285,11052126,-795,0,1760265216,13159.139360769994,410.4164907300001,54039.82321344001 2025-10-12,10:33:38.000,285,11052097,-795,0,1760265217,13159.59742985,410.2332133500022,54040.25641488001 2025-10-12,10:33:39.000,285,11052077,-795,0,1760265218,13159.988135829997,410.0499359700043,54040.67564208 2025-10-12,10:33:40.000,285,11052028,-795,0,1760265219,13160.271060849998,409.9653464100047,54041.136792 2025-10-12,10:33:41.000,285,11052067,-795,0,1760265220,13160.62808527999,410.48698203000095,54041.4162768 2025-10-12,10:33:42.000,285,11052090,-795,0,1760265221,13160.958164470001,411.3258285000047,54041.63986464 2025-10-12,10:33:43.000,285,11052095,-795,0,1760265222,13161.140044840002,412.2986084400036,54041.76563280001 2025-10-12,10:33:44.000,285,11052035,-795,0,1760265223,13161.268034729997,413.0176197000037,54041.723710080005 2025-10-12,10:33:45.000,285,11052067,-795,0,1760265224,13161.497069269994,413.4969605400038,54042.108001680004 2025-10-12,10:33:46.000,285,11052046,-795,0,1760265225,13161.550959749999,413.96220311999787,54042.37351224 2025-10-12,10:33:47.000,285,11052056,-795,0,1760265226,13161.598113919994,414.34285613999964,54042.70190688001 2025-10-12,10:33:48.000,285,11052048,-795,0,1760265227,13161.490332959998,414.53318265000416,54042.98139168 2025-10-12,10:33:49.000,285,11052027,-795,0,1760265228,13161.74631273999,414.76580394000484,54043.4774772 2025-10-12,10:33:50.000,285,11052074,-795,0,1760265229,13162.04944668999,414.808098720001,54043.973562720006 2025-10-12,10:33:51.000,285,11052045,-795,0,1760265230,13162.285217539997,415.02662175000296,54044.37182856 2025-10-12,10:33:52.000,285,11052069,-795,0,1760265231,13162.298690160002,415.3015378199998,54044.91682392 2025-10-12,10:33:53.000,285,11052073,-795,0,1760265232,13162.137018720001,415.7244856199977,54045.315089760006 2025-10-12,10:33:54.000,285,11052091,-795,0,1760265233,13161.89451156,416.28841602000466,54045.59457456 2025-10-12,10:33:55.000,285,11052036,-795,0,1760265234,13161.611586539999,416.90169032999984,54045.82514952 2025-10-12,10:33:56.000,285,11052032,-795,0,1760265235,13161.301716280002,417.42332595000335,54046.02777600001 2025-10-12,10:33:57.000,285,11052058,-795,0,1760265236,13161.140044840002,417.89561766000406,54046.44001608001 2025-10-12,10:33:58.000,285,11052052,-795,0,1760265237,13161.173726389992,418.3679093700048,54046.971037200005 2025-10-12,10:33:59.000,285,11052095,-795,0,1760265238,13161.470124029998,418.9882328099993,54047.33436744 2025-10-12,10:34:00.000,285,11052031,-795,0,1760265239,13161.638531779994,419.5944579900024,54047.51603256001 2025-10-12,10:34:01.000,285,11052083,-795,0,1760265240,13162.204381819996,420.17953578000015,54048.144873360005 2025-10-12,10:34:02.000,285,11052029,-795,0,1760265241,13162.500779460002,420.3980588100021,54048.37544832001 2025-10-12,10:34:03.000,285,11052030,-795,0,1760265242,13162.642241969988,420.5319922800045,54048.696855840004 2025-10-12,10:34:04.000,285,11052065,-795,0,1760265243,13162.473834219993,420.4333044599989,54048.55711344 2025-10-12,10:34:05.000,285,11052017,-795,0,1760265244,13162.190909199991,420.22887969000294,54048.54313920001 2025-10-12,10:34:06.000,285,11052056,-795,0,1760265245,13161.74631273999,420.13019187000464,54048.66890736001 2025-10-12,10:34:07.000,285,11052082,-795,0,1760265246,13161.355606759993,419.89757058000396,54048.6828816 2025-10-12,10:34:08.000,285,11052111,-795,0,1760265247,13161.032263879992,419.53806495000026,54048.57108768001 2025-10-12,10:34:09.000,285,11052078,-795,0,1760265248,13160.75607517,419.25609975000407,54048.72480432 2025-10-12,10:34:10.000,285,11052016,-795,0,1760265249,13160.392314429999,419.25609975000407,54048.49422936001 2025-10-12,10:34:11.000,285,11052102,-795,0,1760265250,13160.432732289999,419.791833629999,54048.78070128 2025-10-12,10:34:12.000,285,11052074,-795,0,1760265251,13160.419259669994,420.4826483700017,54048.63397176 2025-10-12,10:34:13.000,285,11052057,-795,0,1760265252,13160.61461266,421.0606770300001,54048.59204904001 2025-10-12,10:34:14.000,285,11052069,-755,0,1760265253,13160.985109709996,421.21575789000053,54048.5082036 2025-10-12,10:34:15.000,285,11052117,-795,0,1760265254,13161.443178789988,421.09592268000415,54048.214744560006 2025-10-12,10:34:16.000,285,11052107,-795,0,1760265255,13161.94840203999,420.7716627000045,54048.38942256 2025-10-12,10:34:17.000,285,11052044,-795,0,1760265256,13162.291953849992,420.4333044599989,54048.61999752001 2025-10-12,10:34:18.000,285,11052014,-795,0,1760265257,13162.399734810002,420.1865849099995,54048.65493312 2025-10-12,10:34:19.000,285,11052026,-795,0,1760265258,13162.514252079993,420.30642012000317,54048.97634064001 2025-10-12,10:34:20.000,285,11052049,-795,0,1760265259,13162.467097909997,420.48969750000106,54049.13005728 2025-10-12,10:34:21.000,285,11052065,-795,0,1760265260,13162.399734810002,420.6447783600015,54049.28377392 2025-10-12,10:34:22.000,285,11052056,-795,0,1760265261,13162.352580639992,420.7787118300039,54049.43050344001 2025-10-12,10:34:23.000,285,11052047,-795,0,1760265262,13162.291953849992,420.7152696600024,54049.35364512 2025-10-12,10:34:24.000,285,11052005,-795,0,1760265263,13162.318899090002,420.75756443999853,54049.38159360001 2025-10-12,10:34:25.000,285,11052061,-795,0,1760265264,13162.702868759989,420.6941222700043,54049.388580720006 2025-10-12,10:34:26.000,285,11052090,-795,0,1760265265,13163.04642056999,420.6447783600015,54049.44447768 2025-10-12,10:34:27.000,285,11052073,-795,0,1760265266,13163.18788307999,420.40510794000147,54049.437490560005 2025-10-12,10:34:28.000,285,11052020,-795,0,1760265267,13162.999266399995,420.0033075300016,54049.367619360004 2025-10-12,10:34:29.000,285,11052068,-795,0,1760265268,13163.01273902,419.4182297400039,54049.5912072 2025-10-12,10:34:30.000,285,11052058,-795,0,1760265269,13162.810649719999,419.00233106999804,54049.59819432001 2025-10-12,10:34:31.000,285,11052065,-795,0,1760265270,13162.851067579999,418.83315194999886,54049.64011704 2025-10-12,10:34:32.000,285,11052081,-795,0,1760265271,13163.08683842999,418.6921693500044,54049.64011704 2025-10-12,10:34:33.000,285,11052059,-795,0,1760265272,13163.592061679992,418.4172532800003,54049.49338752 2025-10-12,10:34:34.000,285,11052037,-795,0,1760265273,13164.43410043,417.99430548000237,54049.57723296001 2025-10-12,10:34:35.000,285,11052090,-795,0,1760265274,13165.141412979989,417.5502102899991,54049.4165292 2025-10-12,10:34:36.000,285,11052001,-795,0,1760265275,13165.458019549995,417.1554590099986,54049.33268376001 2025-10-12,10:34:37.000,285,11052060,-795,0,1760265276,13165.660108849996,416.8593955500037,54049.318709520005 2025-10-12,10:34:38.000,285,11052034,-795,0,1760265277,13165.437810619995,416.91578858999856,54049.17896712 2025-10-12,10:34:39.000,285,11052049,-795,0,1760265278,13165.195303459994,417.32463812999777,54049.220889840006 2025-10-12,10:34:40.000,285,11052064,-795,0,1760265279,13165.026895709998,417.85332288000063,54049.08114744 2025-10-12,10:34:41.000,285,11052085,-795,0,1760265280,13165.316557039994,418.2551232900005,54049.06018608 2025-10-12,10:34:42.000,285,11052070,-795,0,1760265281,13165.740944569996,418.4031550200016,54048.84358536 2025-10-12,10:34:43.000,285,11052030,-795,0,1760265282,13166.306794609998,418.55823588000203,54048.599036160005 2025-10-12,10:34:44.000,285,11052034,-795,0,1760265283,13166.79180893,418.7415132599999,54048.16583472001 2025-10-12,10:34:45.000,285,11052063,-795,0,1760265284,13167.371131589993,419.00938020000467,54047.69769768 2025-10-12,10:34:46.000,285,11052097,-795,0,1760265285,13167.76857388,419.3054436599996,54047.599878 2025-10-12,10:34:47.000,285,11052060,-795,0,1760265286,13168.09191676,419.4816719099981,54047.41122576 2025-10-12,10:34:48.000,285,11052055,-795,0,1760265287,13168.213170340001,419.47462277999875,54047.376290160006 2025-10-12,10:34:49.000,285,11052019,-795,0,1760265288,13168.334423920001,419.4041314799979,54047.53699392001 2025-10-12,10:34:50.000,285,11052026,-795,0,1760265289,13168.307478679992,419.2067558400013,54047.61385224001 2025-10-12,10:34:51.000,285,11052107,-795,0,1760265290,13168.334423920001,419.1856084500032,54047.76756888 2025-10-12,10:34:52.000,285,11052032,-795,0,1760265291,13168.421995949997,419.1362645400004,54047.79551736 2025-10-12,10:34:53.000,285,11052065,-795,0,1760265292,13168.637557870003,419.2490506200047,54047.70468480001 2025-10-12,10:34:54.000,285,11052054,-795,0,1760265293,13168.94069181999,419.43937713000196,54047.56494240001 2025-10-12,10:34:55.000,285,11052080,-795,0,1760265294,13169.28424362999,419.6931458100007,54047.159689440006 2025-10-12,10:34:56.000,285,11051991,-795,0,1760265295,13169.695158540002,420.08084796000185,54047.25052200001 2025-10-12,10:34:57.000,285,11052055,-795,0,1760265296,13169.964610939998,420.6095327100047,54047.03392128001 2025-10-12,10:34:58.000,285,11052046,-795,0,1760265297,13170.456361569995,421.1029718100035,54047.2155864 2025-10-12,10:34:59.000,285,11052041,-795,0,1760265298,13171.554380099995,421.62460742999974,54047.355328800004 2025-10-12,10:35:00.000,285,11052012,-795,0,1760265299,13172.814070069995,421.89952350000385,54047.50904544 2025-10-12,10:35:01.000,285,11052095,-795,0,1760265300,13173.99966062999,422.19558695999876,54047.51603256001 2025-10-12,10:35:02.000,285,11052086,-795,0,1760265301,13174.942744029999,422.36476607999793,54047.64878784 2025-10-12,10:35:03.000,285,11052033,-795,0,1760265302,13175.582693479992,422.5621417200018,54047.48109696 2025-10-12,10:35:04.000,285,11052070,-755,0,1760265303,13176.114861969989,422.5198469399984,54047.62782648 2025-10-12,10:35:05.000,285,11052055,-795,0,1760265304,13176.694184629996,422.2872256499977,54047.65577496001 2025-10-12,10:35:06.000,285,11052074,-795,0,1760265305,13176.849119760001,421.99821132000216,54047.76756888 2025-10-12,10:35:07.000,285,11052071,-795,0,1760265306,13176.741338799991,421.91362176000257,54047.85141432001 2025-10-12,10:35:08.000,285,11052013,-795,0,1760265307,13176.38431437,421.9770639300041,54047.774556 2025-10-12,10:35:09.000,285,11052102,-795,0,1760265308,13176.58640367,422.2519800000009,54047.879362800006 2025-10-12,10:35:10.000,285,11052044,-795,0,1760265309,13177.105099539993,422.71722258000227,54047.858401440004 2025-10-12,10:35:11.000,285,11052070,-795,0,1760265310,13177.980819839991,423.3868899299996,54047.78154312001 2025-10-12,10:35:12.000,285,11052075,-795,0,1760265311,13178.92390324,423.9296729400012,54047.6697492 2025-10-12,10:35:13.000,285,11052053,-795,0,1760265312,13179.624479479993,423.9719677200046,54047.4601356 2025-10-12,10:35:14.000,285,11052070,-795,0,1760265313,13180.19706582999,423.6124620900009,54047.32039320001 2025-10-12,10:35:15.000,285,11052109,-795,0,1760265314,13180.715761699998,423.11197386000276,54047.04789552 2025-10-12,10:35:16.000,285,11052047,-795,0,1760265315,13180.991950409989,422.7454190999997,54046.88020464 2025-10-12,10:35:17.000,285,11052044,-795,0,1760265316,13181.1199403,422.6608295400001,54046.74046224 2025-10-12,10:35:18.000,285,11052042,-795,0,1760265317,13181.19403970999,422.6467312800014,54046.419054720005 2025-10-12,10:35:19.000,285,11052071,-795,0,1760265318,13181.34223853,422.88640170000144,54046.8312948 2025-10-12,10:35:20.000,285,11052092,-795,0,1760265319,13181.42307425,423.1260721200015,54046.873217520006 2025-10-12,10:35:21.000,285,11052077,-795,0,1760265320,13181.719471889992,423.3234477599981,54047.05488264 2025-10-12,10:35:22.000,285,11052067,-795,0,1760265321,13182.056287389998,423.30230037,54047.06186976001 2025-10-12,10:35:23.000,285,11052009,-795,0,1760265322,13182.507620159995,423.3516442800028,54046.95706296 2025-10-12,10:35:24.000,285,11052071,-795,0,1760265323,13183.093679129997,423.54197079000005,54046.754436480005 2025-10-12,10:35:25.000,285,11052071,-795,0,1760265324,13183.74036489,423.70410077999986,54046.50988728001 2025-10-12,10:35:26.000,285,11052067,-795,0,1760265325,13184.575667329998,423.7111499099992,54046.67757816001 2025-10-12,10:35:27.000,285,11052071,-795,0,1760265326,13185.00005486,423.69000252000114,54046.55879712001 2025-10-12,10:35:28.000,285,11052032,-795,0,1760265327,13185.006791169995,423.6195112200003,54046.370144880006 2025-10-12,10:35:29.000,285,11052063,-795,0,1760265328,13185.215616779991,423.6618060000037,54046.537835760006 2025-10-12,10:35:30.000,285,11052033,-795,0,1760265329,13185.410969769997,423.4996760100039,54046.537835760006 2025-10-12,10:35:31.000,285,11052083,-795,0,1760265330,13185.646740619988,423.39393905999896,54046.29328656001 2025-10-12,10:35:32.000,285,11052089,-795,0,1760265331,13185.855566229999,423.35869341000216,54046.22341536001 2025-10-12,10:35:33.000,285,11052092,-795,0,1760265332,13186.0374466,423.45738123000046,54045.797201040004 2025-10-12,10:35:34.000,285,11052050,-795,0,1760265333,13186.25300851999,423.47852861999854,54045.55265184001 2025-10-12,10:35:35.000,285,11052051,-795,0,1760265334,13186.482043060001,423.6124620900009,54045.41989656 2025-10-12,10:35:36.000,285,11052078,-795,0,1760265335,13186.697604979992,423.8098377300048,54045.32207688 2025-10-12,10:35:37.000,285,11052039,-795,0,1760265336,13186.946848449988,424.04950815000484,54045.196308720006 2025-10-12,10:35:38.000,285,11052074,-795,0,1760265337,13187.088310959989,424.33147335000103,54045.25220568 2025-10-12,10:35:39.000,285,11052052,-795,0,1760265338,13187.29713657,424.881305490002,54045.32207688 2025-10-12,10:35:40.000,285,11052065,-795,0,1760265339,13187.43859908,425.26195851000375,54045.43387080001 2025-10-12,10:35:41.000,285,11052023,-795,0,1760265340,13187.37797229,425.54392370999994,54045.363999600006 2025-10-12,10:35:42.000,285,11052039,-795,0,1760265341,13187.283663949995,425.75539761000255,54045.33605112001 2025-10-12,10:35:43.000,285,11052067,-795,0,1760265342,13187.020947859994,426.0091662900013,54045.00066936001 2025-10-12,10:35:44.000,285,11052070,-795,0,1760265343,13186.987266309989,426.2558858400007,54044.81900424 2025-10-12,10:35:45.000,285,11052060,-795,0,1760265344,13187.115256199999,426.481458000002,54044.93778528 2025-10-12,10:35:46.000,285,11052074,-795,0,1760265345,13187.35776336,426.4532614800046,54044.92381104 2025-10-12,10:35:47.000,285,11052053,-795,0,1760265346,13187.53290741999,426.43211408999923,54045.0845148 2025-10-12,10:35:48.000,285,11052029,-795,0,1760265347,13187.404917529995,426.22768932000326,54044.742145920005 2025-10-12,10:35:49.000,285,11052044,-795,0,1760265348,13187.593534209991,425.9739206400045,54045.04957920001 2025-10-12,10:35:50.000,285,11052065,-795,0,1760265349,13187.862986610002,425.5509728399993,54045.245218560005 2025-10-12,10:35:51.000,285,11052081,-795,0,1760265350,13188.152647939998,425.11392678000266,54045.52470336001 2025-10-12,10:35:52.000,285,11052111,-795,0,1760265351,13188.381682479994,424.5852420299998,54045.68540712 2025-10-12,10:35:53.000,285,11052046,-795,0,1760265352,13188.300846759994,424.2680311799995,54045.72034272001 2025-10-12,10:35:54.000,285,11052010,-795,0,1760265353,13188.132439009998,423.91557468000246,54045.48976776 2025-10-12,10:35:55.000,285,11052067,-795,0,1760265354,13187.815832439992,423.6829533900018,54045.74130408001 2025-10-12,10:35:56.000,285,11052068,-795,0,1760265355,13187.526171109996,423.5137742700026,54045.76226544 2025-10-12,10:35:57.000,285,11052061,-795,0,1760265356,13187.21630085,423.5772164400041,54046.034763120006 2025-10-12,10:35:58.000,285,11052068,-795,0,1760265357,13186.899694279993,423.55606904999877,54045.7133556 2025-10-12,10:35:59.000,285,11052048,-795,0,1760265358,13186.886221659988,423.7957394699988,54045.88104648 2025-10-12,10:36:00.000,285,11052051,-795,0,1760265359,13186.967057379989,424.0283607599995,54045.79021392001 2025-10-12,10:36:01.000,285,11052051,-795,0,1760265360,13187.37123597999,424.2680311799995,54045.94393056 2025-10-12,10:36:02.000,285,11052042,-795,0,1760265361,13187.910140779997,424.2750803099989,54045.95091768 2025-10-12,10:36:03.000,285,11052044,-795,0,1760265362,13188.34800092999,424.40901378000126,54045.60156168001 2025-10-12,10:36:04.000,285,11052058,-795,0,1760265363,13188.57703547,424.5993402899985,54045.21028296 2025-10-12,10:36:05.000,285,11052040,-795,0,1760265364,13188.55009022999,424.66278246,54045.33605112001 2025-10-12,10:36:06.000,285,11052099,-795,0,1760265365,13188.341264619994,424.40901378000126,54045.68540712 2025-10-12,10:36:07.000,285,11052049,-795,0,1760265366,13187.889931849997,423.9578694599986,54045.73431696 2025-10-12,10:36:08.000,285,11052083,-795,0,1760265367,13187.404917529995,423.4150864500043,54045.18233448 2025-10-12,10:36:09.000,285,11052098,-795,0,1760265368,13187.3173455,423.0273843000032,54045.41989656 2025-10-12,10:36:10.000,285,11052047,-795,0,1760265369,13187.19609192,422.7806647500038,54045.42688368 2025-10-12,10:36:11.000,285,11052059,-795,0,1760265370,13186.764968080002,422.86525431000337,54045.14041176001 2025-10-12,10:36:12.000,285,11052047,-795,0,1760265371,13186.40120734,423.2036125500017,54044.74913304 2025-10-12,10:36:13.000,285,11052098,-795,0,1760265372,13185.936401949999,423.6618060000037,54044.106318 2025-10-12,10:36:14.000,285,11052019,-795,0,1760265373,13185.88924777999,423.964918589998,54043.76394912 2025-10-12,10:36:15.000,285,11052095,-795,0,1760265374,13186.01050135999,424.26098205000017,54043.58927112001 2025-10-12,10:36:16.000,285,11052047,-795,0,1760265375,13186.407943649996,424.5993402899985,54043.61023248001 2025-10-12,10:36:17.000,285,11052061,-795,0,1760265376,13186.866012729988,424.9799933100003,54043.281837840004 2025-10-12,10:36:18.000,285,11052092,-795,0,1760265377,13187.39818122,425.4170393700042,54042.883572 2025-10-12,10:36:19.000,285,11052048,-795,0,1760265378,13188.038130669993,426.0444119399981,54042.729855360005 2025-10-12,10:36:20.000,285,11051994,-795,0,1760265379,13188.61745333,426.812767110001,54042.60408720001 2025-10-12,10:36:21.000,285,11052031,-795,0,1760265380,13189.055313479992,427.6657118400035,54042.33158952 2025-10-12,10:36:22.000,285,11052042,-795,0,1760265381,13189.493173629999,428.42701787999977,54041.51409648 2025-10-12,10:36:23.000,285,11052046,-795,0,1760265382,13190.03881474,429.2517660900048,54041.4162768 2025-10-12,10:36:24.000,285,11052032,-795,0,1760265383,13190.537301679993,429.7029104100002,54041.33243136001 2025-10-12,10:36:25.000,285,11052121,-795,0,1760265384,13190.813490389999,429.8297947500032,54041.25557304 2025-10-12,10:36:26.000,285,11052061,-795,0,1760265385,13190.921271349995,429.6183208500006,54041.36037984001 2025-10-12,10:36:27.000,285,11052056,-795,0,1760265386,13190.99537076,429.16717652999796,54041.63287752 2025-10-12,10:36:28.000,285,11052015,-795,0,1760265387,13190.813490389999,428.631442650003,54041.4162768 2025-10-12,10:36:29.000,285,11052086,-795,0,1760265388,13191.022315999995,428.2084948499978,54041.723710080005 2025-10-12,10:36:30.000,285,11052004,-795,0,1760265389,13191.338922570001,427.9617752999984,54041.82851688 2025-10-12,10:36:31.000,285,11052064,-795,0,1760265390,13191.662265450002,427.94062791000033,54042.14992440001 2025-10-12,10:36:32.000,285,11052031,-795,0,1760265391,13192.039498809994,428.1873474599997,54041.99620776 2025-10-12,10:36:33.000,285,11052013,-795,0,1760265392,13192.33589645,428.4552144000045,54042.14293728 2025-10-12,10:36:34.000,285,11052089,-795,0,1760265393,13192.618821470001,428.8288182899996,54042.23376984 2025-10-12,10:36:35.000,285,11052061,-795,0,1760265394,13192.895010179993,429.2517660900048,54042.86959776001 2025-10-12,10:36:36.000,285,11051961,-795,0,1760265395,13193.097099479994,429.7452051900036,54042.84164928001 2025-10-12,10:36:37.000,285,11052069,-795,0,1760265396,13193.33287033,430.20339863999834,54042.86959776001 2025-10-12,10:36:38.000,285,11052060,-795,0,1760265397,13193.649476899991,430.5488060100033,54042.62504856001 2025-10-12,10:36:39.000,285,11052018,-795,0,1760265398,13194.42415254999,430.95060642000317,54043.0931856 2025-10-12,10:36:40.000,285,11052038,-795,0,1760265399,13194.983266279996,431.51453682000283,54043.3377348 2025-10-12,10:36:41.000,285,11052075,-795,0,1760265400,13195.313345469993,432.4873167600017,54043.232928000005 2025-10-12,10:36:42.000,285,11052084,-795,0,1760265401,13195.508698459998,433.4530475700012,54042.98837880001 2025-10-12,10:36:43.000,285,11052124,-795,0,1760265402,13195.838777649995,433.9112410200032,54042.995365920004 2025-10-12,10:36:44.000,285,11052006,-795,0,1760265403,13196.370946139992,433.833700590003,54042.91152048 2025-10-12,10:36:45.000,285,11051979,-795,0,1760265404,13197.17256703,433.22042628000054,54043.46350296001 2025-10-12,10:36:46.000,285,11052046,-795,0,1760265405,13197.927033749998,432.6353484900028,54043.638180960006 2025-10-12,10:36:47.000,285,11052097,-795,0,1760265406,13198.762336189997,432.254695470001,54043.854781680006 2025-10-12,10:36:48.000,285,11052005,-795,0,1760265407,13199.59090232,431.6978142000007,54043.98753696 2025-10-12,10:36:49.000,285,11052063,-795,0,1760265408,13200.318423799989,431.0915890200049,54044.26702176 2025-10-12,10:36:50.000,285,11052039,-795,0,1760265409,13200.86406490999,430.436019929999,54044.644326240006 2025-10-12,10:36:51.000,285,11052099,-795,0,1760265410,13201.180671479997,429.87208952999936,54044.71419744001 2025-10-12,10:36:52.000,285,11052016,-795,0,1760265411,13201.072890520001,429.5689769399978,54044.82599136 2025-10-12,10:36:53.000,285,11052054,-795,0,1760265412,13200.80343811999,429.1248817500018,54044.85393984001 2025-10-12,10:36:54.000,285,11052094,-795,0,1760265413,13200.493567859994,428.56095135000214,54044.99368224 2025-10-12,10:36:55.000,285,11052035,-795,0,1760265414,13200.304951179998,428.2225931100038,54045.05656632 2025-10-12,10:36:56.000,285,11052038,-795,0,1760265415,13200.035498780002,428.1943965899991,54045.09150192 2025-10-12,10:36:57.000,285,11052042,-795,0,1760265416,13199.64479279999,428.3071826700034,54044.92381104 2025-10-12,10:36:58.000,285,11052055,-795,0,1760265417,13199.254086819994,428.50455831,54044.51157096 2025-10-12,10:36:59.000,285,11052062,-795,0,1760265418,13199.058733829988,428.7019339500039,54044.51855808001 2025-10-12,10:37:00.000,285,11051968,-795,0,1760265419,13198.957689180002,428.6878356899979,54044.20413768 2025-10-12,10:37:01.000,285,11052055,-795,0,1760265420,13198.883589769997,428.50455831,54043.92465288001 2025-10-12,10:37:02.000,285,11052045,-795,0,1760265421,13198.836435600002,428.4411161399985,54043.854781680006 2025-10-12,10:37:03.000,285,11052054,-795,0,1760265422,13198.816226670002,428.57504961000086,54043.60324536 2025-10-12,10:37:04.000,285,11052108,-795,0,1760265423,13198.836435600002,428.9134078499992,54043.84779456001 2025-10-12,10:37:05.000,285,11052049,-795,0,1760265424,13199.051997519993,429.34340478000377,54043.75696200001 2025-10-12,10:37:06.000,285,11052040,-795,0,1760265425,13199.58416600999,429.75930345000234,54043.805871840006 2025-10-12,10:37:07.000,285,11052046,-795,0,1760265426,13200.304951179998,430.16815299000154,54043.76394912 2025-10-12,10:37:08.000,285,11052051,-795,0,1760265427,13200.7899655,430.5840516600001,54043.37965752 2025-10-12,10:37:09.000,285,11052053,-795,0,1760265428,13201.214353030002,431.15503118999914,54043.449528720004 2025-10-12,10:37:10.000,285,11052017,-795,0,1760265429,13201.665685799999,431.6061755100018,54043.26087648 2025-10-12,10:37:11.000,285,11052030,-795,0,1760265430,13202.0698644,432.10666373999993,54043.4774772 2025-10-12,10:37:12.000,285,11052094,-795,0,1760265431,13202.602032889998,432.6071519699981,54043.64516808 2025-10-12,10:37:13.000,285,11052107,-795,0,1760265432,13202.99947517999,433.3614088800023,54043.96657560001 2025-10-12,10:37:14.000,285,11052107,-795,0,1760265433,13203.403653779991,434.0169779700009,54044.190163440006 2025-10-12,10:37:15.000,285,11052052,-795,0,1760265434,13203.814568690002,434.41877838000073,54044.287983120004 2025-10-12,10:37:16.000,285,11052027,-795,0,1760265435,13204.077284779989,434.79238227000315,54044.39278992 2025-10-12,10:37:17.000,285,11052059,-795,0,1760265436,13204.023394299998,435.2294283299998,54044.51855808001 2025-10-12,10:37:18.000,285,11052120,-795,0,1760265437,13204.313055629995,435.5889339600035,54044.574455040005 2025-10-12,10:37:19.000,285,11052048,-795,0,1760265438,13204.656607439996,436.27269956999953,54044.46266112 2025-10-12,10:37:20.000,285,11052065,-795,0,1760265439,13204.784597329992,437.09039864999795,54044.60939064 2025-10-12,10:37:21.000,285,11052082,-795,0,1760265440,13204.676816369996,437.78826252,54044.85393984001 2025-10-12,10:37:22.000,285,11052095,-795,0,1760265441,13204.333264559995,438.21825945000455,54045.06355344 2025-10-12,10:37:23.000,285,11052078,-795,0,1760265442,13204.030130609994,438.3874385700037,54045.21727008001 2025-10-12,10:37:24.000,285,11052020,-795,0,1760265443,13203.962767509998,438.20416118999856,54045.10547616 2025-10-12,10:37:25.000,285,11052033,-795,0,1760265444,13203.935822269988,437.7036729600004,54045.2242572 2025-10-12,10:37:26.000,285,11052084,-795,0,1760265445,13203.753941900002,436.9353177900048,54045.41989656 2025-10-12,10:37:27.000,285,11052067,-795,0,1760265446,13203.484489499991,436.3220434800023,54045.37797384 2025-10-12,10:37:28.000,285,11052103,-795,0,1760265447,13203.538379979997,436.02598002000013,54045.3989352 2025-10-12,10:37:29.000,285,11052072,-795,0,1760265448,13203.578797839997,436.1176187099991,54045.43387080001 2025-10-12,10:37:30.000,285,11052066,-795,0,1760265449,13203.720260349997,436.4207313000006,54045.510729120004 2025-10-12,10:37:31.000,285,11052066,-795,0,1760265450,13203.747205589993,436.7238438900022,54045.55265184001 2025-10-12,10:37:32.000,285,11052018,-795,0,1760265451,13203.726996659992,436.99171082999965,54045.83912376001 2025-10-12,10:37:33.000,285,11052087,-795,0,1760265452,13203.720260349997,437.13974256000074,54045.6085488 2025-10-12,10:37:34.000,285,11052020,-795,0,1760265453,13203.942558579998,437.1115460400033,54045.7832268 2025-10-12,10:37:35.000,285,11052051,-795,0,1760265454,13204.46125444999,437.10449691000395,54045.87405936 2025-10-12,10:37:36.000,285,11052095,-795,0,1760265455,13204.912587220002,437.0833495199986,54045.580600320005 2025-10-12,10:37:37.000,285,11052089,-795,0,1760265456,13205.693999179995,437.1467916900001,54045.74130408001 2025-10-12,10:37:38.000,285,11052072,-795,0,1760265457,13206.246376599993,436.9846617000003,54045.44784504 2025-10-12,10:37:39.000,285,11052112,-795,0,1760265458,13206.84590819,436.79433519000304,54045.55265184001 2025-10-12,10:37:40.000,285,11052036,-795,0,1760265459,13207.351131440002,436.66040172000066,54045.77623968 2025-10-12,10:37:41.000,285,11052063,-795,0,1760265460,13207.77551896999,436.6744999799994,54046.12559568001 2025-10-12,10:37:42.000,285,11052108,-795,0,1760265461,13208.12580709,436.89302301000134,54046.2373896 2025-10-12,10:37:43.000,285,11052048,-795,0,1760265462,13208.388523180001,437.30187255000055,54046.05572448001 2025-10-12,10:37:44.000,285,11052089,-795,0,1760265463,13208.826383329993,437.64727991999825,54046.22341536001 2025-10-12,10:37:45.000,285,11052032,-795,0,1760265464,13209.33834288999,437.6543290500049,54046.39809336 2025-10-12,10:37:46.000,285,11052064,-795,0,1760265465,13209.594322669996,437.44990428000165,54046.50290016 2025-10-12,10:37:47.000,285,11052074,-795,0,1760265466,13209.675158389997,437.0974477800046,54046.35617064 2025-10-12,10:37:48.000,285,11052028,-795,0,1760265467,13209.513486949996,436.66040172000066,54046.07668584001 2025-10-12,10:37:49.000,285,11052083,-795,0,1760265468,13209.520223259991,436.2938469600049,54046.24437672001 2025-10-12,10:37:50.000,285,11052025,-795,0,1760265469,13209.35855181999,436.1599134900025,54046.43302896 2025-10-12,10:37:51.000,285,11052073,-795,0,1760265470,13209.33834288999,436.30089609000424,54046.78937208 2025-10-12,10:37:52.000,285,11052071,-795,0,1760265471,13209.26424348,436.6110578099979,54046.852256160004 2025-10-12,10:37:53.000,285,11052049,-795,0,1760265472,13209.331606579995,437.01990735000436,54046.74744936001 2025-10-12,10:37:54.000,285,11052079,-795,0,1760265473,13209.513486949996,437.38646211000014,54046.78238496 2025-10-12,10:37:55.000,285,11052086,-795,0,1760265474,13209.769466730002,437.6402307899989,54046.91514024001 2025-10-12,10:37:56.000,285,11052022,-795,0,1760265475,13209.985028649993,437.82350817000406,54046.922127360005 2025-10-12,10:37:57.000,285,11052101,-795,0,1760265476,13210.26121736,438.0843259800022,54046.47495168 2025-10-12,10:37:58.000,285,11052052,-795,0,1760265477,13210.37573462999,438.4085859600018,54046.34219640001 2025-10-12,10:37:59.000,285,11052064,-795,0,1760265478,13210.759704299991,438.7539933299995,54046.31424792001 2025-10-12,10:38:00.000,285,11052048,-795,0,1760265479,13211.177355519998,439.07120417999977,54046.64264256 2025-10-12,10:38:01.000,285,11052065,-795,0,1760265480,13211.71626031999,439.31792372999917,54046.95007584 2025-10-12,10:38:02.000,285,11052104,-795,0,1760265481,13211.992449029996,439.5575941499992,54046.91514024001 2025-10-12,10:38:03.000,285,11052117,-795,0,1760265482,13212.100229989992,439.81136282999796,54046.8312948 2025-10-12,10:38:04.000,285,11052014,-795,0,1760265483,13212.066548440001,439.91005065000354,54046.60770696001 2025-10-12,10:38:05.000,285,11052037,-795,0,1760265484,13212.302319289993,439.8043136999986,54046.656616800006 2025-10-12,10:38:06.000,285,11052046,-795,0,1760265485,13212.538090139999,439.66333110000414,54046.6915524 2025-10-12,10:38:07.000,285,11052072,-795,0,1760265486,13212.73344312999,439.46595546000026,54046.41206760001 2025-10-12,10:38:08.000,285,11052072,-795,0,1760265487,13212.989422909995,439.46595546000026,54046.18847976 2025-10-12,10:38:09.000,285,11052050,-795,0,1760265488,13213.535064019998,439.5857906700039,54046.35617064 2025-10-12,10:38:10.000,285,11052070,-795,0,1760265489,13214.16154085,439.9030015200042,54046.71251376 2025-10-12,10:38:11.000,285,11052126,-795,0,1760265490,13214.612873619997,440.1497210700036,54046.81732056001 2025-10-12,10:38:12.000,285,11051989,-795,0,1760265491,13214.747599820003,440.0792297700027,54046.8312948 2025-10-12,10:38:13.000,285,11052076,-795,0,1760265492,13214.700445649993,439.719724139999,54046.66360392 2025-10-12,10:38:14.000,285,11052023,-795,0,1760265493,13214.666764100002,439.4377589400028,54046.76841072 2025-10-12,10:38:15.000,285,11052098,-795,0,1760265494,13214.828435539988,439.09235156999785,54046.90815312 2025-10-12,10:38:16.000,285,11052092,-795,0,1760265495,13214.996843289999,438.99366374999954,54046.97802432 2025-10-12,10:38:17.000,285,11052079,-795,0,1760265496,13215.11136055999,438.8526811499978,54046.74046224 2025-10-12,10:38:18.000,285,11052086,-795,0,1760265497,13214.942952809994,438.690551159998,54046.59373272 2025-10-12,10:38:19.000,285,11052053,-795,0,1760265498,13214.774545059998,438.6412072500025,54046.6915524 2025-10-12,10:38:20.000,285,11051943,-795,0,1760265499,13214.538774209992,438.59891246999905,54047.15270232001 2025-10-12,10:38:21.000,285,11052051,-795,0,1760265500,13214.484883730001,438.6200598600044,54047.13174096001 2025-10-12,10:38:22.000,285,11052061,-795,0,1760265501,13214.329948599996,438.690551159998,54047.16667656 2025-10-12,10:38:23.000,285,11052061,-795,0,1760265502,13214.168277159995,438.56366682000225,54047.02693416 2025-10-12,10:38:24.000,285,11052091,-795,0,1760265503,13213.966187859995,438.4085859600018,54047.03392128001 2025-10-12,10:38:25.000,285,11052059,-795,0,1760265504,13213.95271523999,438.46497900000395,54047.06885688 2025-10-12,10:38:26.000,285,11052065,-795,0,1760265505,13213.656317599998,438.81038637000165,54046.72648800001 2025-10-12,10:38:27.000,285,11052072,-795,0,1760265506,13213.467700920002,439.46595546000026,54046.57975848001 2025-10-12,10:38:28.000,285,11052087,-795,0,1760265507,13213.164566970001,440.15677020000294,54045.93694344001 2025-10-12,10:38:29.000,285,11052083,-795,0,1760265508,13213.380128889992,440.6220127800043,54046.22341536001 2025-10-12,10:38:30.000,285,11051991,-795,0,1760265509,13213.764098559994,440.93922363000456,54046.2373896 2025-10-12,10:38:31.000,285,11052094,-795,0,1760265510,13214.309739669996,440.96037102000264,54046.0627116 2025-10-12,10:38:32.000,285,11052092,-795,0,1760265511,13214.855380779998,441.07315709999966,54046.013801760004 2025-10-12,10:38:33.000,285,11052070,-795,0,1760265512,13215.42123082,441.2352870899995,54045.86008512001 2025-10-12,10:38:34.000,285,11052082,-795,0,1760265513,13215.778255249992,441.38331882000057,54045.63649728 2025-10-12,10:38:35.000,285,11052053,-715,0,1760265514,13216.209379089989,441.2916801300016,54045.30810264001 2025-10-12,10:38:36.000,285,11051951,-795,0,1760265515,13216.781965440001,441.2282379600001,54045.25220568 2025-10-12,10:38:37.000,285,11052023,-795,0,1760265516,13217.192880349998,441.2141397000014,54044.9447724 2025-10-12,10:38:38.000,285,11052082,-795,0,1760265517,13217.280452379993,441.298729260001,54044.70721032 2025-10-12,10:38:39.000,285,11052032,-795,0,1760265518,13217.266979759988,441.40446620999865,54044.812017120006 2025-10-12,10:38:40.000,285,11052070,-795,0,1760265519,13216.795438059991,441.3762696900012,54044.525545200006 2025-10-12,10:38:41.000,285,11052064,-795,0,1760265520,13216.47883149,441.2564344800048,54044.54650656001 2025-10-12,10:38:42.000,285,11052068,-795,0,1760265521,13216.061180269993,441.4749575099995,54044.49759672001 2025-10-12,10:38:43.000,285,11052103,-795,0,1760265522,13215.771518939997,441.79921748999914,54044.29497024 2025-10-12,10:38:44.000,285,11052000,-795,0,1760265523,13215.677210599992,442.23626355000306,54044.16221496001 2025-10-12,10:38:45.000,285,11052073,-795,0,1760265524,13215.758046319992,442.50413049000053,54043.470490080006 2025-10-12,10:38:46.000,285,11051996,-795,0,1760265525,13215.899508829993,442.8213413400008,54043.42158024001 2025-10-12,10:38:47.000,285,11052024,-795,0,1760265526,13216.121807059993,443.0328152400034,54043.37267040001 2025-10-12,10:38:48.000,285,11052118,-795,0,1760265527,13216.135279679998,443.3782226100011,54043.25388936001 2025-10-12,10:38:49.000,285,11052084,-795,0,1760265528,13216.45862256,443.7941212799997,54043.56132264001 2025-10-12,10:38:50.000,285,11052049,-795,0,1760265529,13216.65397554999,444.3932973300034,54043.60324536 2025-10-12,10:38:51.000,285,11052090,-795,0,1760265530,13216.963845810002,444.97837512000115,54043.666129440004 2025-10-12,10:38:52.000,285,11052018,-795,0,1760265531,13217.266979759988,445.4154211799978,54043.62420672 2025-10-12,10:38:53.000,285,11052072,-795,0,1760265532,13217.65094942999,445.492961609998,54043.55433552 2025-10-12,10:38:54.000,285,11052022,-795,0,1760265533,13217.987764929996,445.2603403200046,54043.21895376 2025-10-12,10:38:55.000,285,11052059,-795,0,1760265534,13218.203326850002,444.97837512000115,54043.163056800004 2025-10-12,10:38:56.000,285,11052063,-795,0,1760265535,13218.344789360002,444.59067297,54043.42856736 2025-10-12,10:38:57.000,285,11052073,-795,0,1760265536,13218.351525669997,444.0972338700012,54043.61023248001 2025-10-12,10:38:58.000,285,11052092,-795,0,1760265537,13218.021446480001,443.51920521000284,54043.65914232001 2025-10-12,10:38:59.000,285,11052063,-795,0,1760265538,13217.87324765999,442.9834713300006,54043.81984608 2025-10-12,10:39:00.000,285,11052003,-795,0,1760265539,13217.408442269989,442.5957691799995,54043.805871840006 2025-10-12,10:39:01.000,285,11052074,-795,0,1760265540,13216.755020199991,442.37019701999816,54043.74298776 2025-10-12,10:39:02.000,285,11052050,-795,0,1760265541,13216.222851709994,442.08823182000197,54043.617219600004 2025-10-12,10:39:03.000,285,11052057,-795,0,1760265542,13215.771518939997,441.61594011000125,54043.05825000001 2025-10-12,10:39:04.000,285,11052060,-795,0,1760265543,13215.32018617,441.0167640600048,54042.778765200004 2025-10-12,10:39:05.000,285,11052062,-795,0,1760265544,13215.037261149999,440.4246371400004,54042.7438296 2025-10-12,10:39:06.000,285,11052051,-795,0,1760265545,13214.518565279992,439.92414891000226,54042.611074320004 2025-10-12,10:39:07.000,285,11052043,-795,0,1760265546,13214.006605719995,439.7549697900031,54042.64600992 2025-10-12,10:39:08.000,285,11052032,-795,0,1760265547,13213.487909850002,439.9946402100031,54041.905375199996 2025-10-12,10:39:09.000,285,11052050,-795,0,1760265548,13213.447491990002,440.76299537999876,54041.89838808 2025-10-12,10:39:10.000,285,11052043,-795,0,1760265549,13213.407074130002,441.6441366299987,54041.75864568 2025-10-12,10:39:11.000,285,11052060,-795,0,1760265550,13213.373392579997,442.440688319999,54041.68178736 2025-10-12,10:39:12.000,285,11052020,-795,0,1760265551,13213.272347929997,442.82839047000016,54041.458199520006 2025-10-12,10:39:13.000,285,11052063,-795,0,1760265552,13213.460964609993,442.96232394000253,54041.29749576 2025-10-12,10:39:14.000,285,11052046,-795,0,1760265553,13213.393601509997,443.0821591499989,54041.21365032001 2025-10-12,10:39:15.000,285,11052096,-795,0,1760265554,13213.285820550002,442.9552748100032,54040.99006248 2025-10-12,10:39:16.000,285,11052061,-795,0,1760265555,13213.245402690001,442.5605235300027,54041.42326392 2025-10-12,10:39:17.000,285,11052035,-795,0,1760265556,13213.04331339,441.86265966000065,54041.49313512 2025-10-12,10:39:18.000,285,11052095,-795,0,1760265557,13212.490935969989,440.92512536999857,54041.39531544 2025-10-12,10:39:19.000,285,11052084,-795,0,1760265558,13212.039603199992,440.0157876000012,54041.402302559996 2025-10-12,10:39:20.000,285,11052073,-795,0,1760265559,13211.359235889999,439.05710592000105,54041.29749576 2025-10-12,10:39:21.000,285,11052097,-795,0,1760265560,13210.813594779996,438.0631785900041,54041.39531544 2025-10-12,10:39:22.000,285,11052075,-795,0,1760265561,13210.31510783999,437.11859517000266,54041.269547280004 2025-10-12,10:39:23.000,285,11052100,-795,0,1760265562,13209.944610789993,436.35023999999976,54041.066920799996 2025-10-12,10:39:24.000,285,11052040,-795,0,1760265563,13209.648213150002,435.765162210002,54040.94813976001 2025-10-12,10:39:25.000,285,11052080,-795,0,1760265564,13209.30466134,435.68057265000243,54040.6476936 2025-10-12,10:39:26.000,285,11052038,-795,0,1760265565,13208.765756539993,435.8356535100029,54040.70359056 2025-10-12,10:39:27.000,285,11052039,-795,0,1760265566,13208.2672696,436.0189308900008,54040.5079512 2025-10-12,10:39:28.000,285,11052081,-795,0,1760265567,13207.910245169995,436.1317169699978,54040.17955656 2025-10-12,10:39:29.000,285,11052092,-795,0,1760265568,13207.788991589994,436.3643382599985,54040.214492160005 2025-10-12,10:39:30.000,285,11052067,-795,0,1760265569,13208.10559816,436.6110578099979,54040.17256944 2025-10-12,10:39:31.000,285,11052032,-795,0,1760265570,13208.476095209997,436.82958083999984,54040.13064672 2025-10-12,10:39:32.000,285,11052060,-795,0,1760265571,13208.873537499989,436.7802369300043,54039.89308464001 2025-10-12,10:39:33.000,285,11052023,-795,0,1760265572,13209.129517279995,436.75908953999897,54039.62757408 2025-10-12,10:39:34.000,285,11052071,-795,0,1760265573,13209.20361669,436.6392543300026,54039.55071576 2025-10-12,10:39:35.000,285,11052102,-795,0,1760265574,13209.17667144999,436.554664770003,54039.77430360001 2025-10-12,10:39:36.000,285,11052074,-795,0,1760265575,13208.927427979994,436.12466783999844,54039.613599840006 2025-10-12,10:39:37.000,285,11052124,-795,0,1760265576,13209.06215418,435.48319700999855,54039.5996256 2025-10-12,10:39:38.000,285,11052059,-795,0,1760265577,13209.16319883,434.5879574999999,54039.27123096001 2025-10-12,10:39:39.000,285,11052080,-795,0,1760265578,13209.567377430001,433.6997671200006,54039.60661272001 2025-10-12,10:39:40.000,285,11052065,-795,0,1760265579,13209.702103629992,432.6705941399996,54039.70443240001 2025-10-12,10:39:41.000,285,11052090,-795,0,1760265580,13209.506750640001,431.7330598500048,54039.376037760005 2025-10-12,10:39:42.000,285,11052046,-795,0,1760265581,13208.988054769994,431.0492942400015,54039.445908960006 2025-10-12,10:39:43.000,285,11052041,-795,0,1760265582,13208.442413659992,430.6333955700029,54039.31315368 2025-10-12,10:39:44.000,285,11052107,-795,0,1760265583,13208.031498749995,430.31618472000264,54039.53674152001 2025-10-12,10:39:45.000,285,11052057,-795,0,1760265584,13207.788991589994,430.14700560000347,54039.72539376001 2025-10-12,10:39:46.000,285,11052072,-795,0,1760265585,13207.452176090002,429.97077734999766,54039.760329360004 2025-10-12,10:39:47.000,285,11052024,-795,0,1760265586,13207.149042140001,429.9425808300002,54039.73238088001 2025-10-12,10:39:48.000,285,11052020,-795,0,1760265587,13206.583192099999,429.92143344000215,54039.16642416 2025-10-12,10:39:49.000,285,11052038,-795,0,1760265588,13206.333948629988,430.11880907999875,54039.36206352 2025-10-12,10:39:50.000,285,11052043,-795,0,1760265589,13206.118386709997,430.41487254000094,54039.04764312 2025-10-12,10:39:51.000,285,11052058,-795,0,1760265590,13206.057759919997,430.9999503299987,54039.06161736001 2025-10-12,10:39:52.000,285,11052096,-795,0,1760265591,13206.199222429997,431.3101120499996,54039.10354008001 2025-10-12,10:39:53.000,285,11052030,-795,0,1760265592,13206.441729589998,431.5215859500022,54039.30616656 2025-10-12,10:39:54.000,285,11052036,-795,0,1760265593,13206.73812722999,431.6978142000007,54039.34808928001 2025-10-12,10:39:55.000,285,11052037,-795,0,1760265594,13206.82569926,432.00092679000227,54039.52276728 2025-10-12,10:39:56.000,285,11052005,-795,0,1760265595,13206.872853429995,431.9445337500001,54039.46687032001 2025-10-12,10:39:57.000,285,11052051,-795,0,1760265596,13207.223141549992,432.0291233099997,54039.60661272001 2025-10-12,10:39:58.000,285,11052093,-795,0,1760265597,13207.512802879988,431.97273027000483,54039.48783168001 2025-10-12,10:39:59.000,285,11052138,-795,0,1760265598,13207.89677254999,432.12076199999865,54039.55770288001 2025-10-12,10:40:00.000,285,11052076,-795,0,1760265599,13208.0651803,432.3251867700019,54039.64853544 2025-10-12,10:40:01.000,285,11052096,-795,0,1760265600,13208.15948863999,432.6987906600043,54040.06077552001 2025-10-12,10:40:02.000,285,11052104,-795,0,1760265601,13207.96413565,433.1781315000044,54040.31231184 2025-10-12,10:40:03.000,285,11052052,-795,0,1760265602,13207.506066569993,433.9817323200041,54040.85730720001 2025-10-12,10:40:04.000,285,11052028,-795,0,1760265603,13207.108624280001,434.72894010000164,54040.74551328 2025-10-12,10:40:05.000,285,11052029,-795,0,1760265604,13206.94695284,435.2082809400017,54041.101856400004 2025-10-12,10:40:06.000,285,11052052,-795,0,1760265605,13207.00757963,435.1800844200043,54041.46518664 2025-10-12,10:40:07.000,285,11052115,-795,0,1760265606,13206.953689149996,434.84172617999866,54041.737684319996 2025-10-12,10:40:08.000,285,11052068,-795,0,1760265607,13206.428256969994,434.4117292500014,54041.61890328001 2025-10-12,10:40:09.000,285,11052087,-795,0,1760265608,13206.286794459993,434.2425501300022,54042.10101456001 2025-10-12,10:40:10.000,285,11052043,-795,0,1760265609,13205.963451579992,434.0451744899983,54042.48530616001 2025-10-12,10:40:11.000,285,11052069,-795,0,1760265610,13205.633372389995,433.8477988500017,54042.85562352 2025-10-12,10:40:12.000,285,11052049,-795,0,1760265611,13205.43801939999,433.6222266900004,54043.39363176001 2025-10-12,10:40:13.000,285,11052079,-795,0,1760265612,13205.148358069993,433.2697701900033,54043.617219600004 2025-10-12,10:40:14.000,285,11052127,-795,0,1760265613,13205.121412829998,432.67764326999895,54043.98054984 2025-10-12,10:40:15.000,285,11052074,-795,0,1760265614,13204.959741389997,432.18420417000016,54044.37881568001 2025-10-12,10:40:16.000,285,11052048,-795,0,1760265615,13204.636398509996,431.9938776600029,54044.574455040005 2025-10-12,10:40:17.000,285,11052081,-795,0,1760265616,13204.23895621999,432.015025050001,54044.58842928 2025-10-12,10:40:18.000,285,11052044,-795,0,1760265617,13203.969503819993,431.9304354900014,54044.26702176 2025-10-12,10:40:19.000,285,11052070,-795,0,1760265618,13203.996449059989,431.7471581100035,54044.21112480001 2025-10-12,10:40:20.000,285,11052057,-795,0,1760265619,13204.070548469994,431.18322771000385,54044.46266112 2025-10-12,10:40:21.000,285,11052013,-795,0,1760265620,13204.19853835999,430.4994621000005,54044.46964824001 2025-10-12,10:40:22.000,285,11052062,-795,0,1760265621,13204.643134819991,429.67471389000275,54044.85393984001 2025-10-12,10:40:23.000,285,11052095,-795,0,1760265622,13204.993422940002,428.9416043700039,54044.742145920005 2025-10-12,10:40:24.000,285,11052070,-795,0,1760265623,13205.74788966,428.52570569999807,54044.86791408 2025-10-12,10:40:25.000,285,11052117,-795,0,1760265624,13206.53603792999,428.57504961000086,54045.27316704 2025-10-12,10:40:26.000,285,11052023,-795,0,1760265625,13207.135569519996,428.8147200300009,54045.329064 2025-10-12,10:40:27.000,285,11052065,-795,0,1760265626,13207.492593950003,429.0614395800003,54045.41989656 2025-10-12,10:40:28.000,285,11052077,-795,0,1760265627,13207.519539189998,428.9134078499992,54044.88188832001 2025-10-12,10:40:29.000,285,11052056,-795,0,1760265628,13207.762046349999,428.62439352000365,54045.154386 2025-10-12,10:40:30.000,285,11052050,-795,0,1760265629,13207.782255279999,428.11685615999886,54045.461819280004 2025-10-12,10:40:31.000,285,11052100,-795,0,1760265630,13207.890036239995,427.67276097000286,54045.985853280006 2025-10-12,10:40:32.000,285,11052108,-795,0,1760265631,13207.991080889995,427.3907957699994,54046.45399032 2025-10-12,10:40:33.000,285,11052068,-795,0,1760265632,13207.99781719999,427.27800969000236,54046.6915524 2025-10-12,10:40:34.000,285,11052038,-795,0,1760265633,13208.08538923,427.0947323100045,54047.01295992001 2025-10-12,10:40:35.000,285,11052058,-795,0,1760265634,13208.17969756999,426.925553189998,54047.55096816 2025-10-12,10:40:36.000,285,11052048,-795,0,1760265635,13207.99781719999,426.6294897300031,54047.76756888 2025-10-12,10:40:37.000,285,11052097,-795,0,1760265636,13207.768782659994,426.1712962800011,54047.74660752 2025-10-12,10:40:38.000,285,11052071,-795,0,1760265637,13207.458912399998,425.59326762000273,54047.71865904 2025-10-12,10:40:39.000,285,11052074,-795,0,1760265638,13207.202932619992,425.3747445900008,54048.27064152 2025-10-12,10:40:40.000,285,11052066,-795,0,1760265639,13206.87958973999,425.24786024999776,54048.696855840004 2025-10-12,10:40:41.000,285,11052112,-795,0,1760265640,13206.650555199994,425.28310590000183,54049.437490560005 2025-10-12,10:40:42.000,285,11052078,-795,0,1760265641,13206.333948629988,425.40999024000484,54049.57723296001 2025-10-12,10:40:43.000,285,11052052,-795,0,1760265642,13205.956715269996,425.50867806000315,54049.74492384001 2025-10-12,10:40:44.000,285,11052030,-795,0,1760265643,13205.734417039996,425.55802196999866,54049.54928448001 2025-10-12,10:40:45.000,285,11052051,-795,0,1760265644,13205.781571209991,425.81883978000405,54049.723962480006 2025-10-12,10:40:46.000,285,11052037,-795,0,1760265645,13205.909561100001,426.1924436699992,54049.80780792 2025-10-12,10:40:47.000,285,11052029,-795,0,1760265646,13206.044287299992,426.3686719199977,54049.5912072 2025-10-12,10:40:48.000,285,11052074,-795,0,1760265647,13206.017342059997,426.3193280100022,54049.30473528 2025-10-12,10:40:49.000,285,11052055,-795,0,1760265648,13206.179013499997,426.354573659999,54049.64710416001 2025-10-12,10:40:50.000,285,11052083,-795,0,1760265649,13206.381102799998,426.6647353799999,54050.108254080005 2025-10-12,10:40:51.000,285,11052104,-795,0,1760265650,13206.488883759994,427.1581744799987,54050.26197072 2025-10-12,10:40:52.000,285,11052029,-795,0,1760265651,13206.549510549994,427.73620314000436,54050.373764640004 2025-10-12,10:40:53.000,285,11052098,-795,0,1760265652,13206.347421249993,428.34947744999954,54050.24100936 2025-10-12,10:40:54.000,285,11052065,-795,0,1760265653,13206.219431359998,428.9979974099988,54050.373764640004 2025-10-12,10:40:55.000,285,11052060,-795,0,1760265654,13205.976924199997,429.64651736999804,54050.57639112 2025-10-12,10:40:56.000,285,11052123,-795,0,1760265655,13205.74115334999,430.25274255000113,54050.24799648001 2025-10-12,10:40:57.000,285,11052071,-795,0,1760265656,13205.59969083999,430.8801151200023,54050.206073760004 2025-10-12,10:40:58.000,285,11052072,-795,0,1760265657,13205.52559143,431.5850281200037,54049.96152456001 2025-10-12,10:40:59.000,285,11052069,-795,0,1760265658,13205.795043829996,432.254695470001,54050.41568736001 2025-10-12,10:41:00.000,285,11052006,-795,0,1760265659,13206.340684939998,432.6001028399987,54050.876837280004 2025-10-12,10:41:01.000,285,11052090,-795,0,1760265660,13206.88632605,432.6705941399996,54050.995618320005 2025-10-12,10:41:02.000,285,11052056,-795,0,1760265661,13207.216405239997,432.6001028399987,54050.995618320005 2025-10-12,10:41:03.000,285,11052077,-795,0,1760265662,13207.344395129992,432.70583979000367,54051.065489520006 2025-10-12,10:41:04.000,285,11052103,-795,0,1760265663,13207.330922510002,433.07239454999944,54051.07946376 2025-10-12,10:41:05.000,285,11052061,-795,0,1760265664,13207.216405239997,433.3402614900042,54051.400871280006 2025-10-12,10:41:06.000,285,11052075,-795,0,1760265665,13207.034524869996,433.5376371300008,54051.15632208001 2025-10-12,10:41:07.000,285,11052102,-795,0,1760265666,13206.86611712,433.6504232099978,54051.15632208001 2025-10-12,10:41:08.000,285,11052000,-795,0,1760265667,13206.71791829999,433.60812843000167,54050.68818504 2025-10-12,10:41:09.000,285,11052058,-795,0,1760265668,13206.832435569995,433.375507140001,54051.25414176001 2025-10-12,10:41:10.000,285,11052015,-795,0,1760265669,13206.92000759999,433.0653454200001,54051.282090240005 2025-10-12,10:41:11.000,285,11052099,-795,0,1760265670,13206.953689149996,432.7551836999992,54051.42183264001 2025-10-12,10:41:12.000,285,11052098,-795,0,1760265671,13206.73812722999,432.93846108000434,54051.35196144001 2025-10-12,10:41:13.000,285,11052087,-795,0,1760265672,13206.354157559988,433.6222266900004,54051.268116 2025-10-12,10:41:14.000,285,11052103,-795,0,1760265673,13206.158804569997,434.3553362099992,54051.18427056001 2025-10-12,10:41:15.000,285,11052066,-795,0,1760265674,13206.421520659998,434.9686105200017,54050.98863120001 2025-10-12,10:41:16.000,285,11051974,-795,0,1760265675,13206.84590819,435.3915583199996,54050.897798640006 2025-10-12,10:41:17.000,285,11051994,-795,0,1760265676,13207.290504650002,435.82155525000417,54050.8139532 2025-10-12,10:41:18.000,285,11052029,-795,0,1760265677,13207.499330259998,436.25155218000145,54050.68119792001 2025-10-12,10:41:19.000,285,11052049,-795,0,1760265678,13207.91698147999,436.6322052000032,54051.07946376 2025-10-12,10:41:20.000,285,11052079,-795,0,1760265679,13208.449149970002,436.92826865999814,54051.14234784 2025-10-12,10:41:21.000,285,11052078,-795,0,1760265680,13209.15646251999,437.2807251600025,54051.39388416001 2025-10-12,10:41:22.000,285,11052061,-795,0,1760265681,13209.843566139993,437.6261325300002,54051.512665199996 2025-10-12,10:41:23.000,285,11052077,-755,0,1760265682,13210.571087619996,437.7389186100045,54051.53362656 2025-10-12,10:41:24.000,285,11052067,-795,0,1760265683,13211.399653749999,437.583837750004,54051.28907736 2025-10-12,10:41:25.000,285,11051975,-795,0,1760265684,13212.127175230002,437.40056036999886,54051.18427056001 2025-10-12,10:41:26.000,285,11052089,-795,0,1760265685,13212.598716929999,437.3723638500014,54051.400871280006 2025-10-12,10:41:27.000,285,11052076,-795,0,1760265686,13212.989422909995,437.5556412299993,54051.35196144001 2025-10-12,10:41:28.000,285,11052074,-795,0,1760265687,13213.01636814999,437.73186947999784,54051.233180400006 2025-10-12,10:41:29.000,285,11052089,-795,0,1760265688,13213.238666379992,437.9362942500011,54051.6524076 2025-10-12,10:41:30.000,285,11052091,-795,0,1760265689,13213.218457449992,438.2253085800039,54051.75022728 2025-10-12,10:41:31.000,285,11052113,-795,0,1760265690,13213.198248519991,438.4579298700046,54051.666381840005 2025-10-12,10:41:32.000,285,11052016,-795,0,1760265691,13213.198248519991,439.18399026000407,54051.498690960005 2025-10-12,10:41:33.000,285,11052056,-795,0,1760265692,13213.494646159998,440.1285736799982,54051.449781120005 2025-10-12,10:41:34.000,285,11051981,-795,0,1760265693,13213.730417009989,441.14364840000053,54051.14234784 2025-10-12,10:41:35.000,285,11052054,-795,0,1760265694,13213.817989039999,441.70052967000083,54051.10042512 2025-10-12,10:41:36.000,285,11052089,-795,0,1760265695,13213.683262839993,441.7710209700017,54050.97465696 2025-10-12,10:41:37.000,285,11052102,-795,0,1760265696,13213.575481879998,441.8062666199985,54051.15632208001 2025-10-12,10:41:38.000,285,11052107,-795,0,1760265697,13213.252138999997,441.86265966000065,54050.86985016001 2025-10-12,10:41:39.000,285,11052065,-795,0,1760265698,13213.279084239992,442.0318387799998,54050.98164408 2025-10-12,10:41:40.000,285,11051989,-795,0,1760265699,13213.353183649997,442.18691964000027,54050.93972136001 2025-10-12,10:41:41.000,285,11052086,-795,0,1760265700,13213.400337819992,442.50413049000053,54050.68119792001 2025-10-12,10:41:42.000,285,11052084,-795,0,1760265701,13213.299293169992,442.86363612000423,54050.43664872001 2025-10-12,10:41:43.000,285,11052046,-795,0,1760265702,13213.225193760001,443.0328152400034,54050.16415104 2025-10-12,10:41:44.000,285,11052074,-795,0,1760265703,13213.184775900001,443.01166784999805,54049.6610784 2025-10-12,10:41:45.000,285,11052070,-795,0,1760265704,13213.373392579997,442.84953785999824,54049.68203976 2025-10-12,10:41:46.000,285,11052055,-795,0,1760265705,13213.636108669998,442.9834713300006,54049.535310240004 2025-10-12,10:41:47.000,285,11052082,-795,0,1760265706,13214.006605719995,443.40641912999854,54049.73793672 2025-10-12,10:41:48.000,285,11052096,-795,0,1760265707,13214.249112879996,443.6742860700033,54049.15800576 2025-10-12,10:41:49.000,285,11052036,-795,0,1760265708,13214.700445649993,443.9703495299982,54049.22787696 2025-10-12,10:41:50.000,285,11052038,-795,0,1760265709,13214.969898049989,443.96330039999884,54049.21390272001 2025-10-12,10:41:51.000,285,11052082,-795,0,1760265710,13215.225877829995,443.5896965100037,54049.21390272001 2025-10-12,10:41:52.000,285,11052087,-795,0,1760265711,13215.596374879991,443.0046187199987,54049.23486408 2025-10-12,10:41:53.000,285,11052077,-795,0,1760265712,13215.953399309998,442.8001939500027,54048.79467552 2025-10-12,10:41:54.000,285,11052069,-795,0,1760265713,13216.317160049999,443.02576611000404,54048.717817200006 2025-10-12,10:41:55.000,285,11052088,-795,0,1760265714,13216.856064849992,443.2654365300041,54048.84358536 2025-10-12,10:41:56.000,285,11052100,-795,0,1760265715,13217.408442269989,443.357075220003,54048.696855840004 2025-10-12,10:41:57.000,285,11052064,-795,0,1760265716,13217.85303872999,443.2583874000047,54048.87852096001 2025-10-12,10:41:58.000,285,11052078,-795,0,1760265717,13218.156172679992,442.9341274199978,54048.480255120005 2025-10-12,10:41:59.000,285,11052069,-795,0,1760265718,13218.553614969998,442.7015061300044,54048.66192024001 2025-10-12,10:42:00.000,285,11052074,-795,0,1760265719,13219.11272869999,442.440688319999,54048.61999752001 2025-10-12,10:42:01.000,285,11052097,-795,0,1760265720,13219.718996599993,442.20806702999835,54048.85057248 2025-10-12,10:42:02.000,285,11052115,-795,0,1760265721,13220.365682359996,441.87675791999936,54048.80864976001 2025-10-12,10:42:03.000,285,11052107,-795,0,1760265722,13220.870905609998,441.4397118600027,54048.47326800001 2025-10-12,10:42:04.000,285,11052080,-795,0,1760265723,13221.086467529989,441.2493853499982,54048.23570592001 2025-10-12,10:42:05.000,285,11052058,-795,0,1760265724,13221.174039559999,441.4608592500008,54048.35448696001 2025-10-12,10:42:06.000,285,11052004,-795,0,1760265725,13221.079731219994,441.7710209700017,54048.45929376 2025-10-12,10:42:07.000,285,11052144,-795,0,1760265726,13221.18751217999,442.1305265999981,54048.77371416 2025-10-12,10:42:08.000,285,11052059,-795,0,1760265727,13221.200984799994,442.4265900600003,54048.529164960004 2025-10-12,10:42:09.000,285,11052064,-795,0,1760265728,13221.49064612999,442.9059309000004,54048.79467552 2025-10-12,10:42:10.000,285,11052088,-795,0,1760265729,13221.915033659992,443.53330347000156,54048.94140504 2025-10-12,10:42:11.000,285,11052084,-795,0,1760265730,13222.090177719998,444.28756037999847,54049.03922472 2025-10-12,10:42:12.000,285,11052135,-795,0,1760265731,13222.043023550003,445.1546033699997,54048.75973992001 2025-10-12,10:42:13.000,285,11052070,-795,0,1760265732,13221.847670559997,445.9159094100032,54048.696855840004 2025-10-12,10:42:14.000,285,11052054,-795,0,1760265733,13221.699471740001,445.97935158000473,54048.78768840001 2025-10-12,10:42:15.000,285,11052123,-795,0,1760265734,13221.659053880001,445.5564037799995,54049.151018640005 2025-10-12,10:42:16.000,285,11052077,-795,0,1760265735,13221.625372329996,444.73165557000175,54049.486400400005 2025-10-12,10:42:17.000,285,11052053,-795,0,1760265736,13221.322238379995,444.019693440001,54049.556271600006 2025-10-12,10:42:18.000,285,11052103,-795,0,1760265737,13220.547562729997,443.48395955999877,54049.21390272001 2025-10-12,10:42:19.000,285,11052076,-795,0,1760265738,13219.867195419989,443.06101176000084,54049.25582544 2025-10-12,10:42:20.000,285,11052002,-795,0,1760265739,13219.105992389996,442.4618357100044,54049.16499288001 2025-10-12,10:42:21.000,285,11052044,-795,0,1760265740,13218.526669729988,441.5877435900038,54048.78768840001 2025-10-12,10:42:22.000,285,11052007,-795,0,1760265741,13218.075336959992,440.68545494999853,54048.46628088 2025-10-12,10:42:23.000,285,11052107,-795,0,1760265742,13217.603795259995,440.10742629000015,54048.214744560006 2025-10-12,10:42:24.000,285,11052050,-795,0,1760265743,13217.071626769997,439.8818541299988,54048.06102792 2025-10-12,10:42:25.000,285,11052097,-795,0,1760265744,13216.68092079,439.9523454299997,54048.30557712001 2025-10-12,10:42:26.000,285,11052106,-795,0,1760265745,13216.404732079995,440.3400475800008,54048.095963520005 2025-10-12,10:42:27.000,285,11052088,-795,0,1760265746,13216.31042373999,440.82643755000026,54047.99115672001 2025-10-12,10:42:28.000,285,11052027,-795,0,1760265747,13216.47883149,441.20709057000204,54047.48109696 2025-10-12,10:42:29.000,285,11052082,-795,0,1760265748,13217.044681530002,441.6088909800019,54047.68372344001 2025-10-12,10:42:30.000,285,11052073,-795,0,1760265749,13217.54990477999,442.1516739900035,54047.74660752 2025-10-12,10:42:31.000,285,11052104,-795,0,1760265750,13218.007973859996,442.7438009100006,54047.55795528 2025-10-12,10:42:32.000,285,11052049,-795,0,1760265751,13218.203326850002,442.9552748100032,54047.55795528 2025-10-12,10:42:33.000,285,11052077,-795,0,1760265752,13218.156172679992,442.7015061300044,54047.5300068 2025-10-12,10:42:34.000,285,11052056,-795,0,1760265753,13218.432361389998,442.08823182000197,54048.10993776 2025-10-12,10:42:35.000,285,11052122,-795,0,1760265754,13218.93758464,441.3128275199997,54048.35448696001 2025-10-12,10:42:36.000,285,11052044,-795,0,1760265755,13219.321554310001,440.55152148000343,54048.382435440006 2025-10-12,10:42:37.000,285,11051988,-795,0,1760265756,13219.584270400002,440.0369349899993,54048.28461576001 2025-10-12,10:42:38.000,285,11052062,-795,0,1760265757,13219.543852540002,439.51529937000305,54048.047053680006 2025-10-12,10:42:39.000,285,11052035,-795,0,1760265758,13219.530379919997,439.20513765000214,54047.99814384001 2025-10-12,10:42:40.000,285,11052002,-795,0,1760265759,13219.469753129997,438.82448463000037,54047.92128552001 2025-10-12,10:42:41.000,285,11052052,-795,0,1760265760,13219.382181100002,438.5213720399988,54047.9841696 2025-10-12,10:42:42.000,285,11052123,-795,0,1760265761,13219.227245969996,438.0843259800022,54048.03307944 2025-10-12,10:42:43.000,285,11052047,-795,0,1760265762,13219.045365599995,437.76006600000255,54048.20077032 2025-10-12,10:42:44.000,285,11051998,-795,0,1760265763,13218.654659619999,437.583837750004,54047.9142984 2025-10-12,10:42:45.000,285,11051947,-795,0,1760265764,13218.344789360002,437.66137818000425,54047.83045296001 2025-10-12,10:42:46.000,285,11052066,-795,0,1760265765,13218.210063159997,437.8517046900015,54047.90731128 2025-10-12,10:42:47.000,285,11052113,-795,0,1760265766,13218.216799469992,437.8728520799996,54047.80250448001 2025-10-12,10:42:48.000,285,11052055,-795,0,1760265767,13218.290898879997,437.74596774000383,54047.43917424 2025-10-12,10:42:49.000,285,11052048,-795,0,1760265768,13218.68834116999,437.74596774000383,54047.39725152001 2025-10-12,10:42:50.000,285,11052074,-795,0,1760265769,13219.1800918,437.92219599000236,54047.45314848 2025-10-12,10:42:51.000,285,11052070,-795,0,1760265770,13219.631424569998,438.2253085800039,54047.41122576 2025-10-12,10:42:52.000,285,11052041,-795,0,1760265771,13220.09622996,438.58481421000033,54047.355328800004 2025-10-12,10:42:53.000,285,11052053,-795,0,1760265772,13220.695761549992,438.72579681000207,54047.36231592 2025-10-12,10:42:54.000,285,11052035,-795,0,1760265773,13221.322238379995,438.7680915899982,54047.523019680004 2025-10-12,10:42:55.000,285,11052078,-795,0,1760265774,13222.110386649998,438.6694037699999,54047.55795528 2025-10-12,10:42:56.000,285,11052062,-795,0,1760265775,13222.71665455,438.59891246999905,54047.760581760005 2025-10-12,10:42:57.000,285,11052125,-795,0,1760265776,13223.376812929993,438.5354703000048,54047.8444272 2025-10-12,10:42:58.000,285,11052084,-795,0,1760265777,13223.821409389995,438.59891246999905,54047.711671920006 2025-10-12,10:42:59.000,285,11052100,-795,0,1760265778,13224.454622529993,438.690551159998,54047.68372344001 2025-10-12,10:43:00.000,285,11051998,-795,0,1760265779,13225.14846245999,438.4931755200014,54047.97019536001 2025-10-12,10:43:01.000,285,11052110,-795,0,1760265780,13225.997237519994,437.9644907699985,54048.06801504001 2025-10-12,10:43:02.000,285,11052056,-795,0,1760265781,13226.610241729992,437.3371182000046,54048.45230664001 2025-10-12,10:43:03.000,285,11052083,-795,0,1760265782,13227.29060904,436.8154825800011,54048.66192024001 2025-10-12,10:43:04.000,285,11052105,-795,0,1760265783,13227.714996570001,436.4771243400028,54048.696855840004 2025-10-12,10:43:05.000,285,11052102,-795,0,1760265784,13228.058548380002,436.5405665100043,54048.63397176 2025-10-12,10:43:06.000,285,11052083,-795,0,1760265785,13228.193274579993,436.89302301000134,54048.73877856001 2025-10-12,10:43:07.000,285,11052094,-795,0,1760265786,13228.240428749988,437.41465863000485,54048.83659824001 2025-10-12,10:43:08.000,285,11051966,-795,0,1760265787,13228.132647789993,437.7389186100045,54048.25666728001 2025-10-12,10:43:09.000,285,11052081,-795,0,1760265788,13228.46272697999,437.8869503399983,54048.44531952 2025-10-12,10:43:10.000,285,11051995,-795,0,1760265789,13228.75238831,437.85875382000086,54048.58506192 2025-10-12,10:43:11.000,285,11052085,-795,0,1760265790,13229.021840709996,437.9785890300045,54048.78768840001 2025-10-12,10:43:12.000,285,11052099,-795,0,1760265791,13229.237402630002,438.23235771000327,54049.11608304 2025-10-12,10:43:13.000,285,11052064,-795,0,1760265792,13229.304765729998,438.577765080001,54048.983327760005 2025-10-12,10:43:14.000,285,11052075,-795,0,1760265793,13229.580954439989,438.97251636000146,54049.37460648 2025-10-12,10:43:15.000,285,11052114,-795,0,1760265794,13229.68199908999,439.21923591000086,54049.33967088001 2025-10-12,10:43:16.000,285,11052034,-795,0,1760265795,13229.76283480999,439.25448155999766,54049.220889840006 2025-10-12,10:43:17.000,285,11052027,-795,0,1760265796,13230.167013409991,439.14169548000064,54049.102108800005 2025-10-12,10:43:18.000,285,11052060,-795,0,1760265797,13230.571192009993,438.8879268000019,54049.13005728 2025-10-12,10:43:19.000,285,11052075,-795,0,1760265798,13231.15051467,438.7539933299995,54049.33268376001 2025-10-12,10:43:20.000,285,11052093,-795,0,1760265799,13231.366076589991,438.71169855000335,54049.654091280005 2025-10-12,10:43:21.000,285,11052091,-795,0,1760265800,13231.595111130002,438.90907418999996,54050.108254080005 2025-10-12,10:43:22.000,285,11052061,-795,0,1760265801,13231.473857550001,439.2967763400011,54050.33184192 2025-10-12,10:43:23.000,285,11052095,-795,0,1760265802,13231.258295629996,439.61398719000135,54050.28293208 2025-10-12,10:43:24.000,285,11052025,-795,0,1760265803,13230.732863449994,439.9311980400016,54050.12921544001 2025-10-12,10:43:25.000,285,11052053,-795,0,1760265804,13230.301739609997,440.22021237000445,54050.17812528001 2025-10-12,10:43:26.000,285,11052079,-795,0,1760265805,13229.80325266999,440.51627582999936,54050.2549836 2025-10-12,10:43:27.000,285,11052120,-795,0,1760265806,13229.392337759993,440.9462727600039,54049.95453744 2025-10-12,10:43:28.000,285,11052095,-795,0,1760265807,13228.920796059996,441.4467609900021,54049.67505264001 2025-10-12,10:43:29.000,285,11052058,-795,0,1760265808,13228.799542479996,442.3138039800033,54049.87767912 2025-10-12,10:43:30.000,285,11052076,-795,0,1760265809,13228.73217938,442.9341274199978,54050.04537 2025-10-12,10:43:31.000,285,11052083,-795,0,1760265810,13229.042049639997,443.30773131000024,54050.275944960005 2025-10-12,10:43:32.000,285,11052017,-795,0,1760265811,13229.271084179993,443.3429769600043,54050.275944960005 2025-10-12,10:43:33.000,285,11052087,-795,0,1760265812,13229.560745509989,443.09625740999763,54050.1851124 2025-10-12,10:43:34.000,285,11052091,-795,0,1760265813,13229.500118719989,442.771997429998,54049.96152456001 2025-10-12,10:43:35.000,285,11052063,-795,0,1760265814,13229.74936219,442.4900322300018,54050.10126696001 2025-10-12,10:43:36.000,285,11052055,-795,0,1760265815,13229.97166042,442.1939687699996,54050.01742152 2025-10-12,10:43:37.000,285,11052076,-795,0,1760265816,13230.281530679997,442.1164283399994,54050.14318968 2025-10-12,10:43:38.000,285,11052075,-795,0,1760265817,13230.483619979997,442.0670844300039,54049.92658896 2025-10-12,10:43:39.000,285,11052127,-795,0,1760265818,13230.9686343,442.0318387799998,54050.57639112 2025-10-12,10:43:40.000,285,11052029,-795,0,1760265819,13231.379549209996,441.97544573999767,54050.70215928001 2025-10-12,10:43:41.000,285,11052049,-795,0,1760265820,13231.689419469993,442.08823182000197,54050.79299184 2025-10-12,10:43:42.000,285,11052122,-795,0,1760265821,13232.086861759999,442.2503618100018,54050.93972136001 2025-10-12,10:43:43.000,285,11052063,-795,0,1760265822,13232.538194529996,442.7015061300044,54050.80696608 2025-10-12,10:43:44.000,285,11052135,-795,0,1760265823,13232.928900509993,443.3923208699998,54050.98863120001 2025-10-12,10:43:45.000,285,11052099,-795,0,1760265824,13233.46106899999,444.0619882200044,54050.98164408 2025-10-12,10:43:46.000,285,11052069,-795,0,1760265825,13233.986501179992,444.58362384000066,54051.10741224001 2025-10-12,10:43:47.000,285,11052060,-795,0,1760265826,13234.58603277,444.8021468700026,54051.26112888 2025-10-12,10:43:48.000,285,11052026,-795,0,1760265827,13235.017156609996,444.73165557000175,54051.27510312001 2025-10-12,10:43:49.000,285,11052091,-795,0,1760265828,13235.657106059989,444.56952558000194,54051.77118864 2025-10-12,10:43:50.000,285,11052097,-795,0,1760265829,13236.12864776,444.37214993999805,54052.02272496001 2025-10-12,10:43:51.000,285,11052070,-795,0,1760265830,13236.593453150002,444.2664129900004,54052.30220976 2025-10-12,10:43:52.000,285,11052078,-795,0,1760265831,13237.051522229995,444.0549390899978,54052.386055200004 2025-10-12,10:43:53.000,285,11052112,-795,0,1760265832,13237.253611529995,443.8505143200018,54052.553746080004 2025-10-12,10:43:54.000,285,11052091,-795,0,1760265833,13237.529800240001,443.4628121700007,54052.51182336 2025-10-12,10:43:55.000,285,11052066,-795,0,1760265834,13237.731889540002,443.1103556700036,54052.29522264 2025-10-12,10:43:56.000,285,11052045,-715,0,1760265835,13237.792516330002,443.0539626300015,54052.518810479996 2025-10-12,10:43:57.000,285,11052065,-795,0,1760265836,13237.617372269997,443.5121560800035,54052.46990064 2025-10-12,10:43:58.000,285,11052089,-795,0,1760265837,13237.354656179996,444.02674257000035,54052.46291352 2025-10-12,10:43:59.000,285,11052038,-795,0,1760265838,13237.428755590001,444.63296775000344,54052.553746080004 2025-10-12,10:44:00.000,285,11052091,-795,0,1760265839,13237.590427030002,445.01362076999794,54052.61663016001 2025-10-12,10:44:01.000,285,11052092,-795,0,1760265840,13237.677999059997,445.3449298800042,54052.623617280005 2025-10-12,10:44:02.000,285,11052052,-795,0,1760265841,13237.603899649992,445.65509159999783,54052.46291352 2025-10-12,10:44:03.000,285,11052065,-795,0,1760265842,13237.657790129997,446.0004989700028,54052.19041584001 2025-10-12,10:44:05.000,285,11052096,-795,0,1760265844,13238.13606813999,446.7547558799997,54051.92490528001 2025-10-12,10:44:06.000,285,11052042,-795,0,1760265845,13238.311212199995,446.7265593600023,54051.882982560004 2025-10-12,10:44:07.000,285,11052067,-795,0,1760265846,13238.23711278999,446.613773279998,54052.015737839996 2025-10-12,10:44:08.000,285,11052079,-795,0,1760265847,13238.13606813999,446.6067241499986,54052.001763600005 2025-10-12,10:44:09.000,285,11052101,-795,0,1760265848,13237.799252639998,446.78295240000443,54051.75022728 2025-10-12,10:44:10.000,285,11052053,-795,0,1760265849,13237.718416919997,447.17770367999765,54051.91791816 2025-10-12,10:44:11.000,285,11052094,-795,0,1760265850,13237.509591310001,447.7063884300005,54051.952853760005 2025-10-12,10:44:12.000,285,11052052,-795,0,1760265851,13237.401810349991,448.00950102000206,54051.8620212 2025-10-12,10:44:13.000,285,11052087,-795,0,1760265852,13237.26034783999,448.14343449000444,54051.449781120005 2025-10-12,10:44:14.000,285,11052095,-795,0,1760265853,13237.18624843,447.988353630004,54051.233180400006 2025-10-12,10:44:15.000,285,11052087,-795,0,1760265854,13237.15930318999,447.9037640700044,54051.065489520006 2025-10-12,10:44:16.000,285,11052048,-795,0,1760265855,13237.10541271,447.8896658099984,54051.163309200005 2025-10-12,10:44:17.000,285,11052105,-795,0,1760265856,13237.07846746999,448.0024518900027,54051.21920616 2025-10-12,10:44:18.000,285,11052117,-795,0,1760265857,13236.990895439994,448.1504836200038,54050.78600472 2025-10-12,10:44:19.000,285,11052099,-795,0,1760265858,13237.428755590001,448.228024050004,54050.68818504 2025-10-12,10:44:20.000,285,11052086,-795,0,1760265859,13238.008078249994,448.3831049100045,54050.75805624 2025-10-12,10:44:21.000,285,11052100,-795,0,1760265860,13238.32468482,448.74965967000026,54050.57639112 2025-10-12,10:44:22.000,285,11052089,-795,0,1760265861,13238.573928289996,449.1162144300033,54050.373764640004 2025-10-12,10:44:23.000,285,11052073,-795,0,1760265862,13238.493092569995,449.6237517900008,54050.06633136 2025-10-12,10:44:24.000,285,11052071,-795,0,1760265863,13238.22364017,450.1524365400037,54049.7309496 2025-10-12,10:44:25.000,285,11052053,-795,0,1760265864,13238.15627706999,450.6458756400025,54049.63312992 2025-10-12,10:44:26.000,285,11052032,-795,0,1760265865,13238.095650279989,450.89964432000124,54049.99646016 2025-10-12,10:44:27.000,285,11052063,-795,0,1760265866,13237.832934190003,451.11111822000385,54049.723962480006 2025-10-12,10:44:28.000,285,11052102,-795,0,1760265867,13237.704944299992,451.39308342000004,54049.66806552001 2025-10-12,10:44:29.000,285,11052092,-795,0,1760265868,13237.15930318999,451.75258905000373,54049.15800576 2025-10-12,10:44:30.000,285,11052030,-795,0,1760265869,13236.970686509994,452.17553685000166,54049.21390272001 2025-10-12,10:44:31.000,285,11052078,-795,0,1760265870,13236.620398389998,452.2530772800019,54048.99031488 2025-10-12,10:44:32.000,285,11052049,-795,0,1760265871,13236.391363850002,452.06275077000464,54048.63397176 2025-10-12,10:44:33.000,285,11052062,-795,0,1760265872,13236.290319200001,451.8794733899995,54048.49422936001 2025-10-12,10:44:34.000,285,11052061,-795,0,1760265873,13236.249901340001,451.80193295999925,54048.15884760001 2025-10-12,10:44:35.000,285,11052005,-795,0,1760265874,13236.135384069996,451.78783470000053,54047.690710560004 2025-10-12,10:44:36.000,285,11052024,-795,0,1760265875,13236.216219789996,451.75258905000373,54048.06102792 2025-10-12,10:44:37.000,285,11052102,-795,0,1760265876,13236.08149358999,451.280297340003,54047.79551736 2025-10-12,10:44:38.000,285,11052065,-795,0,1760265877,13235.96024000999,450.4484999999986,54047.48109696 2025-10-12,10:44:39.000,285,11052083,-795,0,1760265878,13235.76488702,449.3981796299995,54046.97802432 2025-10-12,10:44:40.000,285,11052109,-795,0,1760265879,13235.704260229999,448.66507011000067,54046.88020464 2025-10-12,10:44:41.000,285,11052127,-795,0,1760265880,13235.407862589993,448.1504836200038,54046.74744936001 2025-10-12,10:44:42.000,285,11052060,-795,0,1760265881,13234.835276239995,447.99540276000334,54046.0627116 2025-10-12,10:44:43.000,285,11052055,-795,0,1760265882,13234.067336899992,448.25622057000146,54045.70636848 2025-10-12,10:44:44.000,285,11052020,-795,0,1760265883,13233.130989809993,448.2844170899989,54045.06355344 2025-10-12,10:44:45.000,285,11052016,-795,0,1760265884,13232.32936892,448.1998275299993,54045.04259208 2025-10-12,10:44:46.000,285,11052096,-795,0,1760265885,13231.642265299997,448.14343449000444,54044.93778528 2025-10-12,10:44:47.000,285,11052117,-795,0,1760265886,13231.00905216,448.07294319000357,54044.574455040005 2025-10-12,10:44:48.000,285,11052054,-795,0,1760265887,13230.335421160002,448.2844170899989,54044.01548544001 2025-10-12,10:44:49.000,285,11052106,-795,0,1760265888,13229.84367052999,448.7849053200043,54043.582284 2025-10-12,10:44:50.000,285,11052090,-795,0,1760265889,13229.351919899993,449.348835720004,54043.41459312 2025-10-12,10:44:51.000,285,11052105,-795,0,1760265890,13228.76586092999,449.48981831999845,54043.07921136 2025-10-12,10:44:52.000,285,11052002,-795,0,1760265891,13228.024866829997,449.09506703999796,54042.296653920006 2025-10-12,10:44:53.000,285,11052086,-795,0,1760265892,13227.398389999995,448.559333160003,54041.604929040004 2025-10-12,10:44:54.000,285,11052053,-795,0,1760265893,13226.980738779988,448.2632697000008,54041.15775336 2025-10-12,10:44:55.000,285,11052045,-795,0,1760265894,13226.859485200002,448.3619575199991,54040.99704960001 2025-10-12,10:44:56.000,285,11052115,-795,0,1760265895,13226.778649480002,448.60162793999916,54040.668654960005 2025-10-12,10:44:57.000,285,11052125,-795,0,1760265896,13226.623714349997,448.81310184000176,54040.284363360006 2025-10-12,10:44:58.000,285,11052129,-795,0,1760265897,13226.34752563999,448.68621749999875,54039.90007176001 2025-10-12,10:44:59.000,285,11052116,-795,0,1760265898,13225.943347039989,448.2985153500049,54039.208346880005 2025-10-12,10:45:00.000,285,11052019,-795,0,1760265899,13225.734521429993,447.76278147000266,54039.03366888001 2025-10-12,10:45:01.000,285,11051999,-795,0,1760265900,13225.330342829991,447.04377021000255,54038.607454560006 2025-10-12,10:45:02.000,285,11052085,-795,0,1760265901,13224.78470171999,446.5080363300003,54037.82489712 2025-10-12,10:45:03.000,285,11052133,-795,0,1760265902,13224.515249319993,446.27541503999964,54037.64323200001 2025-10-12,10:45:04.000,285,11052070,-795,0,1760265903,13224.084125479996,445.97935158000473,54037.14015936001 2025-10-12,10:45:05.000,285,11052094,-795,0,1760265904,13223.659737949994,445.5916494300036,54036.89561016 2025-10-12,10:45:06.000,285,11052061,-795,0,1760265905,13223.329658759998,445.0559155500014,54036.43446024 2025-10-12,10:45:07.000,285,11052050,-795,0,1760265906,13223.006315879997,444.35805167999933,54035.98728456 2025-10-12,10:45:08.000,285,11052052,-795,0,1760265907,13222.299003329994,443.7941212799997,54035.302546800005 2025-10-12,10:45:09.000,285,11052089,-795,0,1760265908,13221.27508421,443.5474017300003,54034.26146592 2025-10-12,10:45:10.000,285,11052116,-795,0,1760265909,13220.392627599991,443.6108439000018,54033.76538040001 2025-10-12,10:45:11.000,285,11052090,-795,0,1760265910,13219.348499549997,443.7870721500003,54032.77320936 2025-10-12,10:45:12.000,285,11052072,-795,0,1760265911,13218.230272089997,444.0549390899978,54032.30507232001 2025-10-12,10:45:13.000,285,11052093,-795,0,1760265912,13217.152462489998,444.37214993999805,54031.69719288 2025-10-12,10:45:14.000,285,11052065,-795,0,1760265913,13216.296951119999,444.6400168800028,54031.31290128 2025-10-12,10:45:15.000,285,11052094,-795,0,1760265914,13215.805200490002,444.47083776000363,54030.68406048 2025-10-12,10:45:16.000,285,11052019,-795,0,1760265915,13215.670474289996,444.01264431000163,54030.4464984 2025-10-12,10:45:17.000,285,11052105,-795,0,1760265916,13215.670474289996,443.6390404199992,54029.97836136001 2025-10-12,10:45:18.000,285,11052110,-795,0,1760265917,13215.744573700002,443.23724000999937,54029.552147040005 2025-10-12,10:45:19.000,285,11052048,-795,0,1760265918,13215.427967129996,442.91298002999974,54028.67875704 2025-10-12,10:45:20.000,285,11052053,-795,0,1760265919,13215.010315909989,442.5605235300027,54028.49010480001 2025-10-12,10:45:21.000,285,11052101,-795,0,1760265920,13214.316475979991,442.0318387799998,54028.00799352 2025-10-12,10:45:22.000,285,11052073,-795,0,1760265921,13213.339711029992,441.3269257799984,54027.56081784001 2025-10-12,10:45:23.000,285,11052021,-795,0,1760265922,13212.228219880002,440.61496364999766,54027.00184824 2025-10-12,10:45:24.000,285,11052066,-795,0,1760265923,13211.204300759993,440.12152454999887,54026.463840000004 2025-10-12,10:45:25.000,285,11052010,-795,0,1760265924,13210.43636141999,440.0298858599999,54026.05159992001 2025-10-12,10:45:26.000,285,11052064,-795,0,1760265925,13209.789675660002,440.30480193000403,54025.6603212 2025-10-12,10:45:27.000,285,11052085,-795,0,1760265926,13209.16319883,440.7700445099981,54025.10833872 2025-10-12,10:45:28.000,285,11052055,-795,0,1760265927,13208.597348789997,441.20709057000204,54024.53539488 2025-10-12,10:45:29.000,285,11052037,-795,0,1760265928,13208.15948863999,441.5736453299978,54023.76681168 2025-10-12,10:45:30.000,285,11052077,-795,0,1760265929,13207.75531003999,441.7357753200049,54023.57117232 2025-10-12,10:45:31.000,285,11052070,-795,0,1760265930,13207.405021919993,441.74282445000426,54023.445404160004 2025-10-12,10:45:32.000,285,11052043,-795,0,1760265931,13207.034524869996,441.5877435900038,54023.130983760006 2025-10-12,10:45:33.000,285,11052070,-795,0,1760265932,13206.522565309999,441.3903679499999,54023.06809968 2025-10-12,10:45:34.000,285,11052097,-795,0,1760265933,13205.869143240001,440.99561666999944,54022.93534440001 2025-10-12,10:45:35.000,285,11052075,-795,0,1760265934,13205.107940209993,440.57971800000087,54022.5859884 2025-10-12,10:45:36.000,285,11052107,-635,0,1760265935,13204.40062765999,440.2836545399987,54022.271568000004 2025-10-12,10:45:37.000,285,11052082,-795,0,1760265936,13203.929085959993,440.09332803000143,54022.222658160004 2025-10-12,10:45:38.000,285,11052065,-795,0,1760265937,13203.36997223,439.938247170001,54021.96413472 2025-10-12,10:45:39.000,285,11052078,-795,0,1760265938,13202.730022779993,439.74087153000437,54021.20253864 2025-10-12,10:45:40.000,285,11052013,-795,0,1760265939,13202.265217389991,439.51529937000305,54021.069783360006 2025-10-12,10:45:41.000,285,11052071,-795,0,1760265940,13201.436651259988,439.035958530003,54020.89510536001 2025-10-12,10:45:42.000,285,11052091,-795,0,1760265941,13200.594612509994,438.5707159500016,54020.72042736 2025-10-12,10:45:43.000,285,11052087,-795,0,1760265942,13199.63132018,438.1971120599992,54020.72042736 2025-10-12,10:45:44.000,285,11052095,-795,0,1760265943,13198.715182020002,437.9292451200017,54020.259277440004 2025-10-12,10:45:45.000,285,11052063,-795,0,1760265944,13198.20995877,437.64727991999825,54019.993766880005 2025-10-12,10:45:46.000,285,11052054,-795,0,1760265945,13197.873143269993,437.3089216799999,54019.88197296 2025-10-12,10:45:47.000,285,11052080,-795,0,1760265946,13197.340974779996,436.75908953999897,54019.57453968 2025-10-12,10:45:48.000,285,11052069,-795,0,1760265947,13196.761652119989,436.15286436000315,54019.26710640001 2025-10-12,10:45:49.000,285,11052073,-795,0,1760265948,13195.78488716999,435.7510639500033,54018.1142316 2025-10-12,10:45:50.000,285,11052071,-795,0,1760265949,13195.050629379992,435.7863096000001,54018.0094248 2025-10-12,10:45:51.000,285,11052095,-795,0,1760265950,13194.249008489998,435.94139046000055,54017.67404304 2025-10-12,10:45:52.000,285,11052041,-795,0,1760265951,13193.65621321,435.90614481000375,54017.68801728001 2025-10-12,10:45:53.000,285,11052080,-795,0,1760265952,13193.3126614,435.53254092000134,54017.54128776001 2025-10-12,10:45:54.000,285,11052096,-795,0,1760265953,13192.881537560002,434.92631573999824,54016.89847272001 2025-10-12,10:45:55.000,285,11052095,-795,0,1760265954,13192.558194680001,434.58090837000054,54016.69584624 2025-10-12,10:45:56.000,285,11052055,-795,0,1760265955,13191.756573789993,434.54566272000375,54016.36745160001 2025-10-12,10:45:57.000,285,11052055,-795,0,1760265956,13190.698973119994,434.76418574999843,54015.89232744001 2025-10-12,10:45:58.000,285,11052068,-795,0,1760265957,13189.87040698999,434.5527118500031,54015.20758968 2025-10-12,10:45:59.000,285,11052076,-795,0,1760265958,13189.095731339992,433.93943754000065,54014.508877680004 2025-10-12,10:46:00.000,285,11052085,-795,0,1760265959,13188.63766226,433.36845801000163,54014.48791632 2025-10-12,10:46:01.000,285,11052103,-795,0,1760265960,13188.038130669993,433.0935419400048,54014.50189056001 2025-10-12,10:46:02.000,285,11052099,-795,0,1760265961,13187.485753249995,432.98780498999986,54014.585736 2025-10-12,10:46:03.000,285,11052123,-795,0,1760265962,13186.973793689998,432.82567500000005,54014.32721256 2025-10-12,10:46:04.000,285,11052089,-795,0,1760265963,13186.529197229996,432.24764634000167,54013.94292096 2025-10-12,10:46:05.000,285,11052098,-795,0,1760265964,13186.05765553,431.54273334000027,54013.98484368 2025-10-12,10:46:06.000,285,11052051,-795,0,1760265965,13185.552432279997,430.7320833900012,54013.97086944001 2025-10-12,10:46:07.000,285,11052113,-795,0,1760265966,13184.89901021,430.25274255000113,54013.740294480005 2025-10-12,10:46:08.000,285,11052067,-795,0,1760265967,13184.164752420002,429.9637282199983,54013.39093848 2025-10-12,10:46:09.000,285,11052072,-795,0,1760265968,13183.585429759994,429.82274562000384,54013.0485696 2025-10-12,10:46:10.000,285,11052078,-795,0,1760265969,13183.100415439993,429.8156964900045,54013.474783920006 2025-10-12,10:46:11.000,285,11052072,-795,0,1760265970,13182.45372967999,429.8932369200047,54013.740294480005 2025-10-12,10:46:12.000,285,11052088,-795,0,1760265971,13181.948506430002,429.9989738700024,54013.642474800006 2025-10-12,10:46:13.000,285,11052115,-795,0,1760265972,13181.699262959992,430.0553669100045,54013.56561648001 2025-10-12,10:46:14.000,285,11052100,-795,0,1760265973,13181.598218309991,429.93553170000087,54013.404912720005 2025-10-12,10:46:15.000,285,11052086,-795,0,1760265974,13181.328765909995,429.93553170000087,54013.46080968 2025-10-12,10:46:16.000,285,11052095,-795,0,1760265975,13180.944796239994,429.9284825700015,54013.537668 2025-10-12,10:46:17.000,285,11052074,-795,0,1760265976,13180.466518230001,430.06946517000324,54013.27914456001 2025-10-12,10:46:18.000,285,11052098,-795,0,1760265977,13179.96129498,430.25274255000113,54013.27914456001 2025-10-12,10:46:19.000,285,11052092,-795,0,1760265978,13179.247246120001,430.3584794999988,54012.96472416001 2025-10-12,10:46:20.000,285,11052018,-795,0,1760265979,13178.93737585999,430.5347077500046,54013.32106728 2025-10-12,10:46:21.000,285,11052078,-795,0,1760265980,13178.627505599994,430.84486946999823,54013.48875816 2025-10-12,10:46:22.000,285,11052091,-795,0,1760265981,13178.310899030002,431.4228981300039,54013.57959072 2025-10-12,10:46:23.000,285,11052088,-795,0,1760265982,13177.899984119991,431.9797794000042,54013.80317856001 2025-10-12,10:46:24.000,285,11052069,-795,0,1760265983,13177.367815629994,432.2899411199978,54013.87304976 2025-10-12,10:46:25.000,285,11052071,-795,0,1760265984,13176.876064999997,432.0573198300044,54013.9918308 2025-10-12,10:46:26.000,285,11052114,-795,0,1760265985,13176.552722119995,431.52863508000155,54013.977856560006 2025-10-12,10:46:27.000,285,11052065,-795,0,1760265986,13176.50556795,430.9929011999993,54014.173495920004 2025-10-12,10:46:28.000,285,11052070,-795,0,1760265987,13176.552722119995,430.70388687000377,54014.3761224 2025-10-12,10:46:29.000,285,11052054,-795,0,1760265988,13176.512304259995,430.54175688000396,54014.26432848001 2025-10-12,10:46:30.000,285,11052038,-795,0,1760265989,13176.54598581,430.56290427000204,54015.08880864 2025-10-12,10:46:31.000,285,11052053,-795,0,1760265990,13176.41799591999,430.6192973100042,54015.39624192 2025-10-12,10:46:32.000,285,11052075,-795,0,1760265991,13176.33716019999,430.8307712099995,54015.81546912001 2025-10-12,10:46:33.000,285,11052087,-795,0,1760265992,13176.33716019999,431.07044162999955,54016.32552888001 2025-10-12,10:46:34.000,285,11052085,-795,0,1760265993,13176.38431437,431.352406830003,54016.59802656 2025-10-12,10:46:35.000,285,11052052,-795,0,1760265994,13176.44494116,431.65551942000457,54016.86353712 2025-10-12,10:46:36.000,285,11052037,-795,0,1760265995,13176.50556795,431.82469854000374,54017.07315072 2025-10-12,10:46:37.000,285,11052074,-795,0,1760265996,13176.310214959994,432.0291233099997,54017.380584000006 2025-10-12,10:46:38.000,285,11052079,-795,0,1760265997,13176.52577688,432.0502706999978,54017.84872104 2025-10-12,10:46:39.000,285,11052074,-795,0,1760265998,13176.754811419996,432.02207418000035,54018.198077040004 2025-10-12,10:46:40.000,285,11052081,-795,0,1760265999,13177.132044780003,432.0291233099997,54019.07146704 2025-10-12,10:46:41.000,285,11052077,-795,0,1760266000,13177.381288249999,431.64847028999793,54019.19024808 2025-10-12,10:46:42.000,285,11052036,-795,0,1760266001,13177.83935732999,431.13388380000106,54020.03568960001 2025-10-12,10:46:43.000,285,11052064,-795,0,1760266002,13178.088600800002,430.51356035999925,54020.35709712 2025-10-12,10:46:44.000,285,11052036,-795,0,1760266003,13178.088600800002,430.03421951999917,54020.713440240004 2025-10-12,10:46:45.000,285,11052090,-795,0,1760266004,13177.980819839991,429.8297947500032,54020.699466 2025-10-12,10:46:46.000,285,11052029,-795,0,1760266005,13178.088600800002,429.67471389000275,54020.91606672 2025-10-12,10:46:47.000,285,11052081,-795,0,1760266006,13178.398471059998,429.52668216000166,54021.24446136 2025-10-12,10:46:48.000,285,11052023,-795,0,1760266007,13178.89695799999,429.4350434700027,54021.50997192 2025-10-12,10:46:49.000,285,11052104,-795,0,1760266008,13179.449335420002,429.3363556500044,54022.02701880001 2025-10-12,10:46:50.000,285,11052108,-795,0,1760266009,13180.170120589995,429.13193088000116,54022.341439200005 2025-10-12,10:46:51.000,285,11052071,-795,0,1760266010,13180.830278969988,428.87111307000305,54022.725730800004 2025-10-12,10:46:52.000,285,11052017,-795,0,1760266011,13181.28161174,428.6032461299983,54022.95630576001 2025-10-12,10:46:53.000,285,11052080,-795,0,1760266012,13181.497173659991,428.4340670099991,54023.17290648001 2025-10-12,10:46:54.000,285,11052092,-795,0,1760266013,13181.369183769995,428.5468530900034,54023.27072616001 2025-10-12,10:46:55.000,285,11052127,-795,0,1760266014,13181.3220296,428.98389915000007,54023.27072616001 2025-10-12,10:46:56.000,285,11052080,-795,0,1760266015,13181.50390997,429.44914173000143,54023.82270864001 2025-10-12,10:46:57.000,285,11052069,-795,0,1760266016,13181.948506430002,429.59012433000316,54024.193026 2025-10-12,10:46:58.000,285,11052107,-795,0,1760266017,13182.33921241,429.4843873799982,54024.32578128001 2025-10-12,10:46:59.000,285,11052040,-795,0,1760266018,13182.891589829997,429.2094713100014,54024.905712240005 2025-10-12,10:47:00.000,285,11052053,-795,0,1760266019,13183.134096989997,428.95570263000263,54025.54852728001 2025-10-12,10:47:01.000,285,11052036,-795,0,1760266020,13182.979161859992,428.8922604600011,54025.89788328 2025-10-12,10:47:02.000,285,11052090,-795,0,1760266021,13183.019579719992,428.9275061099979,54026.26121352001 2025-10-12,10:47:03.000,285,11052056,-715,0,1760266022,13183.497857729999,428.8147200300009,54026.5686468 2025-10-12,10:47:04.000,285,11052112,-795,0,1760266023,13184.043498840001,428.7935726400028,54026.750311920005 2025-10-12,10:47:05.000,285,11052100,-795,0,1760266024,13184.83164710999,428.90635871999984,54026.77127328001 2025-10-12,10:47:06.000,285,11052133,-795,0,1760266025,13185.357079289992,429.23061869999947,54027.21844896 2025-10-12,10:47:07.000,285,11052107,-795,0,1760266026,13185.485069180002,429.5830752000038,54027.44902392 2025-10-12,10:47:08.000,285,11052043,-795,0,1760266027,13185.390760839997,429.75930345000234,54027.90318672 2025-10-12,10:47:09.000,285,11052087,-795,0,1760266028,13185.309925119996,429.75930345000234,54027.96607080001 2025-10-12,10:47:10.000,285,11052073,-795,0,1760266029,13185.687158479988,429.7029104100002,54028.22459424 2025-10-12,10:47:11.000,285,11052083,-795,0,1760266030,13186.104809699995,429.8509421400013,54028.37132376001 2025-10-12,10:47:12.000,285,11052091,-795,0,1760266031,13186.596560329992,430.13290734000475,54028.762602480005 2025-10-12,10:47:13.000,285,11052127,-795,0,1760266032,13187.263455019995,430.436019929999,54028.91631912 2025-10-12,10:47:14.000,285,11052084,-795,0,1760266033,13187.741733030001,430.78847643000336,54029.10497136 2025-10-12,10:47:15.000,285,11052049,-795,0,1760266034,13187.990976499997,431.09863815000426,54028.7695896 2025-10-12,10:47:16.000,285,11052082,-795,0,1760266035,13188.172856869998,431.352406830003,54029.0141388 2025-10-12,10:47:17.000,285,11052132,-795,0,1760266036,13188.300846759994,431.5074876900035,54029.13990696001 2025-10-12,10:47:18.000,285,11052084,-795,0,1760266037,13188.381682479994,431.7824037600003,54029.503237200006 2025-10-12,10:47:19.000,285,11052053,-795,0,1760266038,13188.287374139989,432.141909390004,54029.146894080004 2025-10-12,10:47:20.000,285,11052062,-795,0,1760266039,13188.462518199995,432.7833802200039,54029.45432736001 2025-10-12,10:47:21.000,285,11052109,-795,0,1760266040,13188.907114659996,433.4389493100025,54029.70586368 2025-10-12,10:47:22.000,285,11052124,-795,0,1760266041,13189.486437319989,433.8689462399998,54029.95740000001 2025-10-12,10:47:23.000,285,11052085,-795,0,1760266042,13189.91756116,433.8830444999985,54030.11111664 2025-10-12,10:47:24.000,285,11052107,-795,0,1760266043,13190.315003449992,433.65747234000446,54030.320730240004 2025-10-12,10:47:25.000,285,11052092,-795,0,1760266044,13190.773072529999,433.34731062000355,54029.88054168001 2025-10-12,10:47:26.000,285,11052071,-795,0,1760266045,13191.682474380003,433.0935419400048,54030.08316816 2025-10-12,10:47:27.000,285,11052059,-795,0,1760266046,13192.847856009997,433.044198030002,54030.320730240004 2025-10-12,10:47:28.000,285,11052124,-795,0,1760266047,13193.972819779992,432.98780498999986,54030.788867279996 2025-10-12,10:47:29.000,285,11052097,-795,0,1760266048,13195.003475209996,432.8609206500041,54030.87271272 2025-10-12,10:47:30.000,285,11052099,-795,0,1760266049,13196.020658019996,432.8609206500041,54030.96354528001 2025-10-12,10:47:31.000,285,11052063,-795,0,1760266050,13197.02436820999,433.14993497999967,54031.2150816 2025-10-12,10:47:32.000,285,11052059,-795,0,1760266051,13197.644108729997,433.4248510500038,54031.25001720001 2025-10-12,10:47:33.000,285,11052076,-795,0,1760266052,13197.980924229989,433.71386537999933,54031.1452104 2025-10-12,10:47:34.000,285,11052108,-795,0,1760266053,13198.30426710999,433.75616016000276,54031.19412024 2025-10-12,10:47:35.000,285,11052092,-795,0,1760266054,13198.44572961999,433.70681625,54030.99848088 2025-10-12,10:47:36.000,285,11052049,-795,0,1760266055,13198.587192129991,433.70681625,54031.33386264 2025-10-12,10:47:37.000,285,11052081,-795,0,1760266056,13198.816226670002,433.89009362999786,54031.38277248 2025-10-12,10:47:38.000,285,11052109,-795,0,1760266057,13198.762336189997,434.1932062199994,54031.50155352 2025-10-12,10:47:39.000,285,11052055,-795,0,1760266058,13198.971161799993,434.5033679400003,54031.53648912001 2025-10-12,10:47:40.000,285,11052046,-795,0,1760266059,13199.36186777999,434.7007435800042,54031.948729200005 2025-10-12,10:47:41.000,285,11052124,-795,0,1760266060,13199.766046379991,434.3764836000046,54032.27712384001 2025-10-12,10:47:42.000,285,11052061,-795,0,1760266061,13199.873827340001,433.9958305800028,54032.521673040006 2025-10-12,10:47:43.000,285,11052059,-795,0,1760266062,13199.62458386999,433.8196023300043,54032.77320936 2025-10-12,10:47:44.000,285,11052110,-795,0,1760266063,13198.782545119997,433.72796363999805,54032.31205944 2025-10-12,10:47:45.000,285,11052070,-795,0,1760266064,13198.41204807,433.9182901500026,54032.549621520004 2025-10-12,10:47:46.000,285,11052089,-795,0,1760266065,13198.337948659995,433.8618971100004,54032.69635104 2025-10-12,10:47:47.000,285,11052079,-795,0,1760266066,13198.560246889996,433.5869810400036,54032.69635104 2025-10-12,10:47:48.000,285,11052115,-795,0,1760266067,13199.011579659993,433.36845801000163,54032.99679720001 2025-10-12,10:47:49.000,285,11052082,-795,0,1760266068,13199.40902195,433.4178019200044,54032.65442832 2025-10-12,10:47:50.000,285,11052050,-795,0,1760266069,13199.799727929996,433.8477988500017,54032.78019648001 2025-10-12,10:47:51.000,285,11052042,-795,0,1760266070,13199.920981509997,434.3764836000046,54032.82910632001 2025-10-12,10:47:52.000,285,11052064,-795,0,1760266071,13199.779518999996,434.89107009000145,54032.87801616001 2025-10-12,10:47:53.000,285,11052061,-795,0,1760266072,13199.55048446,435.5536883099994,54032.75923512001 2025-10-12,10:47:54.000,285,11052075,-795,0,1760266073,13199.146305859998,436.31499435000296,54032.29109808 2025-10-12,10:47:55.000,285,11052055,-795,0,1760266074,13198.701709399997,437.07630038999923,54031.92078072001 2025-10-12,10:47:56.000,285,11052086,-795,0,1760266075,13198.506356409991,437.5556412299993,54031.829948160004 2025-10-12,10:47:57.000,285,11052059,-795,0,1760266076,13198.12912305,437.8869503399983,54031.18713312 2025-10-12,10:47:58.000,285,11052057,-795,0,1760266077,13197.825989099998,438.23235771000327,54031.6692444 2025-10-12,10:47:59.000,285,11052078,-795,0,1760266078,13197.20624857999,438.30284901000414,54031.012455120006 2025-10-12,10:48:00.000,285,11052084,-795,0,1760266079,13196.90985094,438.31694727000286,54031.08232632001 2025-10-12,10:48:01.000,285,11052069,-795,0,1760266080,13196.674080089993,438.58481421000033,54031.00546800001 2025-10-12,10:48:02.000,285,11052078,-795,0,1760266081,13196.525881269998,438.9513689700034,54030.9006612 2025-10-12,10:48:03.000,285,11052090,-795,0,1760266082,13196.283374109997,439.3249728599985,54030.656112000004 2025-10-12,10:48:04.000,285,11052067,-795,0,1760266083,13195.980240159995,439.3390711200045,54029.950412879996 2025-10-12,10:48:05.000,285,11052065,-795,0,1760266084,13195.86572288999,439.12054809000256,54029.89451592 2025-10-12,10:48:06.000,285,11052118,-795,0,1760266085,13195.90614074999,438.61301072999777,54029.91547728 2025-10-12,10:48:07.000,285,11052104,-795,0,1760266086,13196.108230049991,438.10547337000025,54030.104129520005 2025-10-12,10:48:08.000,285,11052094,-795,0,1760266087,13196.411363999992,437.5908868800034,54029.96438712 2025-10-12,10:48:09.000,285,11052023,-795,0,1760266088,13196.795333669994,437.2243321200003,54029.72682504 2025-10-12,10:48:10.000,285,11052080,-795,0,1760266089,13197.408337879991,437.21728299000097,54029.9923356 2025-10-12,10:48:11.000,285,11052022,-795,0,1760266090,13198.014605779994,437.6543290500049,54030.18098784 2025-10-12,10:48:12.000,285,11052098,-795,0,1760266091,13198.398575449995,438.2817016199988,54030.16701360001 2025-10-12,10:48:13.000,285,11052094,-795,0,1760266092,13198.627609989991,438.9513689700034,54029.90150304 2025-10-12,10:48:14.000,285,11052112,-795,0,1760266093,13199.011579659993,439.26857982000365,54029.42637888001 2025-10-12,10:48:15.000,285,11052070,-795,0,1760266094,13199.36860409,439.24038329999894,54029.30759784001 2025-10-12,10:48:16.000,285,11052101,-795,0,1760266095,13199.718892209996,439.0641550500004,54029.335546320006 2025-10-12,10:48:17.000,285,11052098,-795,0,1760266096,13199.846882099991,439.0148111400049,54029.59406976001 2025-10-12,10:48:18.000,285,11052061,-795,0,1760266097,13200.001817229997,439.1698919999981,54029.2936236 2025-10-12,10:48:19.000,285,11052060,-795,0,1760266098,13200.123070809997,439.3249728599985,54028.77657672001 2025-10-12,10:48:20.000,285,11052147,-795,0,1760266099,13200.816910739995,439.43070981000346,54028.89535776 2025-10-12,10:48:21.000,285,11052065,-795,0,1760266100,13201.618531629989,439.41661155000475,54028.74164112 2025-10-12,10:48:22.000,285,11052063,-795,0,1760266101,13202.346053109992,439.1628428699987,54028.546001760005 2025-10-12,10:48:23.000,285,11052091,-795,0,1760266102,13203.033156729995,439.0500567900017,54028.29446544 2025-10-12,10:48:24.000,285,11052082,-795,0,1760266103,13203.572061530002,439.1275972200019,54027.88921248 2025-10-12,10:48:25.000,285,11052079,-795,0,1760266104,13203.989712749993,439.4095624199981,54027.59575344 2025-10-12,10:48:26.000,285,11052086,-795,0,1760266105,13204.616189579996,439.9170997800029,54027.63068904001 2025-10-12,10:48:27.000,285,11052095,-795,0,1760266106,13205.080994969998,440.3752932300049,54027.81235416 2025-10-12,10:48:28.000,285,11052087,-795,0,1760266107,13205.46496464,440.3259493200021,54027.658637520006 2025-10-12,10:48:29.000,285,11052091,-795,0,1760266108,13205.46496464,440.1285736799982,54027.162552 2025-10-12,10:48:30.000,285,11052101,-795,0,1760266109,13205.66705394,440.10742629000015,54027.26037168 2025-10-12,10:48:31.000,285,11052104,-795,0,1760266110,13205.909561100001,440.12152454999887,54027.18351336 2025-10-12,10:48:32.000,285,11052106,-795,0,1760266111,13206.199222429997,440.43873539999913,54027.24639744001 2025-10-12,10:48:33.000,285,11052100,-795,0,1760266112,13206.421520659998,440.8828305900024,54026.987874000006 2025-10-12,10:48:34.000,285,11052075,-795,0,1760266113,13206.515828999989,441.36922056000185,54026.45685288001 2025-10-12,10:48:35.000,285,11052117,-795,0,1760266114,13206.933480219996,441.82741401000385,54026.7782604 2025-10-12,10:48:36.000,285,11052012,-795,0,1760266115,13207.135569519996,442.1164283399994,54026.820183120006 2025-10-12,10:48:37.000,285,11052030,-795,0,1760266116,13207.277032029997,442.32085311000264,54027.162552 2025-10-12,10:48:38.000,285,11052079,-795,0,1760266117,13207.189460000001,442.6944569999978,54027.31626864001 2025-10-12,10:48:39.000,285,11052092,-795,0,1760266118,13206.832435569995,443.18789610000385,54026.91101568001 2025-10-12,10:48:40.000,285,11052081,-795,0,1760266119,13206.82569926,443.7941212799997,54027.12062928 2025-10-12,10:48:41.000,285,11052072,-795,0,1760266120,13207.162514759992,444.23821647000295,54027.37915272 2025-10-12,10:48:42.000,285,11052093,-795,0,1760266121,13207.559957049998,444.53427992999787,54027.45601104 2025-10-12,10:48:43.000,285,11052110,-795,0,1760266122,13207.82267314,444.6259186200041,54027.05774520001 2025-10-12,10:48:44.000,285,11051962,-795,0,1760266123,13207.910245169995,444.6188694900047,54027.27434592001 2025-10-12,10:48:45.000,285,11052086,-795,0,1760266124,13207.768782659994,444.5765747100013,54027.29530728001 2025-10-12,10:48:46.000,285,11052056,-795,0,1760266125,13207.600374909998,444.43559210999956,54027.490946640006 2025-10-12,10:48:47.000,285,11052086,-795,0,1760266126,13207.438703469998,444.0055951800023,54027.84728976001 2025-10-12,10:48:48.000,285,11052048,-795,0,1760266127,13207.202932619992,443.6390404199992,54027.94510944001 2025-10-12,10:48:49.000,285,11052062,-795,0,1760266128,13207.034524869996,443.3147804399996,54027.861264 2025-10-12,10:48:50.000,285,11052085,-795,0,1760266129,13207.081679039991,442.96232394000253,54027.95209656 2025-10-12,10:48:51.000,285,11052049,-795,0,1760266130,13207.202932619992,442.7015061300044,54028.11978744 2025-10-12,10:48:52.000,285,11052053,-795,0,1760266131,13207.243350479992,442.4124918000016,54028.12677456 2025-10-12,10:48:53.000,285,11052089,-795,0,1760266132,13207.101887969991,442.0811826900026,54027.77741856001 2025-10-12,10:48:54.000,285,11052090,-795,0,1760266133,13206.428256969994,441.84151227000257,54027.67261176 2025-10-12,10:48:55.000,285,11052032,-795,0,1760266134,13205.49864618999,441.60184185000253,54027.4071012 2025-10-12,10:48:56.000,285,11052064,-795,0,1760266135,13204.899114599997,441.4820066399989,54027.96607080001 2025-10-12,10:48:57.000,285,11052090,-795,0,1760266136,13204.50840862,441.48905576999823,54028.042929120005 2025-10-12,10:48:58.000,285,11052095,-795,0,1760266137,13204.34000086999,441.3762696900012,54028.042929120005 2025-10-12,10:48:59.000,285,11052066,-795,0,1760266138,13204.24569253,441.22118883000076,54027.686586 2025-10-12,10:49:00.000,285,11052000,-795,0,1760266139,13204.434309209995,441.09430448999774,54027.875238240005 2025-10-12,10:49:01.000,285,11052038,-795,0,1760266140,13204.562299099991,440.7559462499994,54028.04991624 2025-10-12,10:49:02.000,285,11052076,-795,0,1760266141,13204.36020979999,440.4246371400004,54028.02895488 2025-10-12,10:49:03.000,285,11052079,-795,0,1760266142,13203.976240129989,440.2625071500006,54027.490946640006 2025-10-12,10:49:04.000,285,11052106,-795,0,1760266143,13203.403653779991,440.4246371400004,54027.10665504001 2025-10-12,10:49:05.000,285,11052084,-795,0,1760266144,13203.235246029995,440.8546340699977,54026.93896416001 2025-10-12,10:49:06.000,285,11052140,-795,0,1760266145,13203.18809186,441.3974170799993,54027.19050048 2025-10-12,10:49:07.000,285,11052073,-795,0,1760266146,13202.96579363,441.96134747999895,54026.8830672 2025-10-12,10:49:08.000,285,11052052,-795,0,1760266147,13202.568351339993,442.4970813600012,54026.638518 2025-10-12,10:49:09.000,285,11052072,-795,0,1760266148,13202.02271022999,442.79314482000336,54026.149419600006 2025-10-12,10:49:10.000,285,11052071,-795,0,1760266149,13201.955347129995,442.76494829999865,54026.03762568 2025-10-12,10:49:11.000,285,11052050,-795,0,1760266150,13202.197854289996,442.40544267000223,54025.939806 2025-10-12,10:49:12.000,285,11052109,-795,0,1760266151,13202.696341229988,441.7498735800036,54025.85596056001 2025-10-12,10:49:13.000,285,11052053,-795,0,1760266152,13203.06683828,440.9815184100007,54025.50660456 2025-10-12,10:49:14.000,285,11052071,-795,0,1760266153,13203.16788293,440.3611949699989,54025.359875040005 2025-10-12,10:49:15.000,285,11052043,-795,0,1760266154,13203.10051982999,439.9523454299997,54025.05942888 2025-10-12,10:49:16.000,285,11052021,-795,0,1760266155,13202.884957909999,439.8536576100014,54025.30397808001 2025-10-12,10:49:17.000,285,11052070,-795,0,1760266156,13203.03989303999,439.73382239999773,54025.24808112 2025-10-12,10:49:18.000,285,11052068,-795,0,1760266157,13203.477753189996,439.38841503000003,54025.22013264 2025-10-12,10:49:19.000,285,11052043,-795,0,1760266158,13203.612479390002,438.99366374999954,54024.891738 2025-10-12,10:49:20.000,285,11052046,-795,0,1760266159,13203.706787729992,438.5707159500016,54024.99654480001 2025-10-12,10:49:21.000,285,11052067,-795,0,1760266160,13203.32955437,438.26760336000007,54024.9616092 2025-10-12,10:49:22.000,285,11052071,-795,0,1760266161,13202.797385879989,438.12662075999833,54024.89872512001 2025-10-12,10:49:23.000,285,11052102,-795,0,1760266162,13202.251744770001,437.9644907699985,54024.6471888 2025-10-12,10:49:24.000,285,11052058,-795,0,1760266163,13201.874511409995,438.02793294,54024.49347216001 2025-10-12,10:49:25.000,285,11051987,-795,0,1760266164,13201.67915841999,438.31694727000286,54024.6471888 2025-10-12,10:49:26.000,285,11052062,-795,0,1760266165,13201.67915841999,438.51432290999946,54025.12930008 2025-10-12,10:49:27.000,285,11052065,-795,0,1760266166,13201.67915841999,438.41563509000116,54025.19917128 2025-10-12,10:49:28.000,285,11052048,-795,0,1760266167,13201.524223289998,438.02088381000067,54025.22711976 2025-10-12,10:49:29.000,285,11052040,-795,0,1760266168,13201.146989929992,437.7036729600004,54025.0314804 2025-10-12,10:49:30.000,285,11052066,-795,0,1760266169,13200.81017443,437.56269035999867,54025.36686216 2025-10-12,10:49:31.000,285,11052055,-795,0,1760266170,13200.392523209994,437.4921990599978,54025.58346288 2025-10-12,10:49:32.000,285,11052049,-795,0,1760266171,13200.116334500002,437.2948234200012,54025.28301672001 2025-10-12,10:49:33.000,285,11052069,-795,0,1760266172,13200.075916640002,437.1961356000029,54025.18519704001 2025-10-12,10:49:34.000,285,11052053,-795,0,1760266173,13200.230851769993,437.04105474000244,54025.16423568001 2025-10-12,10:49:35.000,285,11052084,-795,0,1760266174,13200.68892085,436.7167947600028,54025.42275912001 2025-10-12,10:49:36.000,285,11052072,-795,0,1760266175,13201.234561960002,436.42778043,54025.70224392 2025-10-12,10:49:37.000,285,11052108,-795,0,1760266176,13201.463596499998,436.48417347000213,54025.960767360004 2025-10-12,10:49:38.000,285,11052085,-795,0,1760266177,13201.456860189988,436.92826865999814,54025.814037840006 2025-10-12,10:49:39.000,285,11052085,-795,0,1760266178,13201.167198859992,437.6190834000008,54025.47166896001 2025-10-12,10:49:40.000,285,11052085,-795,0,1760266179,13201.194144100002,438.1618664100024,54025.290003840004 2025-10-12,10:49:41.000,285,11052067,-795,0,1760266180,13201.140253619997,438.3310455300016,54025.52057880001 2025-10-12,10:49:42.000,285,11052072,-795,0,1760266181,13201.200880409997,438.04203119999875,54025.68128256 2025-10-12,10:49:43.000,285,11052079,-795,0,1760266182,13201.133517310001,437.73186947999784,54025.8000636 2025-10-12,10:49:44.000,285,11052057,-795,0,1760266183,13200.70912978,437.4710516699997,54025.6603212 2025-10-12,10:49:45.000,285,11052070,-795,0,1760266184,13200.695657159995,437.18908647000353,54026.28916200001 2025-10-12,10:49:46.000,285,11052098,-795,0,1760266185,13200.68892085,436.7661386699983,54026.59659528001 2025-10-12,10:49:47.000,285,11052082,-795,0,1760266186,13200.62829406,436.4700752100034,54026.89005432001 2025-10-12,10:49:48.000,285,11052093,-795,0,1760266187,13200.50030416999,436.3643382599985,54027.05075808 2025-10-12,10:49:49.000,285,11052105,-795,0,1760266188,13200.176961290003,436.3643382599985,54026.9529384 2025-10-12,10:49:50.000,285,11052101,-795,0,1760266189,13200.331896419993,436.5405665100043,54027.37915272 2025-10-12,10:49:51.000,285,11052059,-795,0,1760266190,13200.217379149988,436.6392543300026,54027.28133304 2025-10-12,10:49:52.000,285,11052059,-795,0,1760266191,13200.217379149988,437.0269564800037,54027.73549584 2025-10-12,10:49:53.000,285,11052094,-795,0,1760266192,13200.318423799989,437.2807251600025,54028.0010064 2025-10-12,10:49:54.000,285,11052065,-795,0,1760266193,13200.513776789994,437.31597080999927,54028.546001760005 2025-10-12,10:49:55.000,285,11052059,-795,0,1760266194,13200.64176667999,437.0128582199977,54028.65779568001 2025-10-12,10:49:56.000,285,11052038,-795,0,1760266195,13200.635030369995,436.8225317100005,54029.07702288 2025-10-12,10:49:57.000,285,11052060,-795,0,1760266196,13200.412732139994,436.6392543300026,54029.32855920001 2025-10-12,10:49:58.000,285,11052081,-795,0,1760266197,13200.102861879997,436.3925347800032,54029.447340239996 2025-10-12,10:49:59.000,285,11052070,-795,0,1760266198,13199.50333028999,436.13876610000443,54029.23772664001 2025-10-12,10:50:00.000,285,11052074,-795,0,1760266199,13199.193460029994,435.9977835000027,54029.335546320006 2025-10-12,10:50:01.000,285,11052094,-795,0,1760266200,13199.018315969988,435.74401482000394,54029.65695384 2025-10-12,10:50:02.000,285,11052077,-795,0,1760266201,13199.119360619989,435.44795136000175,54029.79669624 2025-10-12,10:50:03.000,285,11052080,-795,0,1760266202,13199.395549329995,435.17303528999764,54030.02028408 2025-10-12,10:50:04.000,285,11052031,-795,0,1760266203,13199.69194697,434.7571366199991,54029.81067048001 2025-10-12,10:50:05.000,285,11052028,-795,0,1760266204,13200.244324389998,434.3623853399986,54030.40457568 2025-10-12,10:50:06.000,285,11052064,-795,0,1760266205,13200.62829406,433.98878145000344,54030.57226656 2025-10-12,10:50:07.000,285,11052086,-795,0,1760266206,13200.88427383999,433.64337407999847,54030.5862408 2025-10-12,10:50:08.000,285,11052054,-795,0,1760266207,13201.052681590001,433.4178019200044,54030.49540824 2025-10-12,10:50:09.000,285,11052077,-795,0,1760266208,13201.227825649992,433.3896053999997,54030.222910560005 2025-10-12,10:50:10.000,285,11052086,-795,0,1760266209,13201.429914949993,433.31911409999884,54030.36265296001 2025-10-12,10:50:11.000,285,11052088,-795,0,1760266210,13201.71957627999,433.10059107000416,54030.54431808 2025-10-12,10:50:12.000,285,11052113,-795,0,1760266211,13201.813884619994,433.0794436799988,54030.57226656 2025-10-12,10:50:13.000,285,11052060,-795,0,1760266212,13201.90819296,433.3120649699995,54030.87969984 2025-10-12,10:50:14.000,285,11052057,-795,0,1760266213,13202.00250129999,433.7984549399989,54030.71899608001 2025-10-12,10:50:15.000,285,11052056,-795,0,1760266214,13202.117018569996,434.2918940399977,54030.59322792 2025-10-12,10:50:16.000,285,11052055,-795,0,1760266215,13202.352789420001,434.44697489999817,54030.71899608001 2025-10-12,10:50:17.000,285,11052079,-795,0,1760266216,13202.420152519997,434.277795779999,54030.76790592001 2025-10-12,10:50:18.000,285,11052104,-795,0,1760266217,13202.352789420001,434.0451744899983,54030.62816352001 2025-10-12,10:50:19.000,285,11052077,-795,0,1760266218,13201.995764989995,433.96058492999873,54029.90150304 2025-10-12,10:50:20.000,285,11052036,-795,0,1760266219,13201.96208343999,433.9958305800028,54029.92945152001 2025-10-12,10:50:21.000,285,11052065,-795,0,1760266220,13202.08333701999,433.98878145000344,54029.87355456 2025-10-12,10:50:22.000,285,11052082,-795,0,1760266221,13202.258481079996,433.64337407999847,54029.670928080006 2025-10-12,10:50:23.000,285,11052054,-795,0,1760266222,13202.628978129993,433.3402614900042,54030.12509088001 2025-10-12,10:50:24.000,285,11052072,-795,0,1760266223,13202.682868609998,432.85387152000476,54029.9224644 2025-10-12,10:50:25.000,285,11052087,-795,0,1760266224,13202.763704329998,432.3745306800047,54030.08316816 2025-10-12,10:50:26.000,285,11052071,-795,0,1760266225,13202.595296580002,432.20535155999823,54029.936438640005 2025-10-12,10:50:27.000,285,11052093,-795,0,1760266226,13202.460570379997,432.3110885100032,54029.81067048001 2025-10-12,10:50:28.000,285,11052082,-795,0,1760266227,13202.534669790002,432.35338328999933,54029.63599248 2025-10-12,10:50:29.000,285,11052042,-795,0,1760266228,13202.494251930002,432.473218500003,54029.44035312 2025-10-12,10:50:30.000,285,11052074,-795,0,1760266229,13202.676132299988,432.59305370999937,54029.10497136 2025-10-12,10:50:31.000,285,11052120,-795,0,1760266230,13202.662659679998,432.8679697800035,54028.72766688 2025-10-12,10:50:32.000,285,11052082,-795,0,1760266231,13202.736759089988,433.01600151000457,54028.594911600005 2025-10-12,10:50:33.000,285,11052070,-795,0,1760266232,13202.561615029997,433.0653454200001,54028.28747832 2025-10-12,10:50:34.000,285,11052078,-795,0,1760266233,13202.0698644,433.39665452999907,54028.15472304001 2025-10-12,10:50:35.000,285,11052057,-795,0,1760266234,13201.268243509992,433.81255319999764,54027.69357312 2025-10-12,10:50:36.000,285,11052005,-795,0,1760266235,13200.331896419993,434.5527118500031,54027.44203680001 2025-10-12,10:50:37.000,285,11052066,-795,0,1760266236,13199.40902195,435.2576248500045,54027.06473232 2025-10-12,10:50:38.000,285,11052096,-795,0,1760266237,13198.964425489998,435.5536883099994,54026.75729904 2025-10-12,10:50:39.000,285,11052076,-795,0,1760266238,13198.432257,435.29991963000066,54026.12147112001 2025-10-12,10:50:40.000,285,11052110,-795,0,1760266239,13198.36489389999,434.862873570004,54026.33807184001 2025-10-12,10:50:41.000,285,11052062,-795,0,1760266240,13198.068496259999,434.24959926000156,54026.247239280005 2025-10-12,10:50:42.000,285,11052088,-795,0,1760266241,13197.947242679998,433.8971427600045,54025.83499920001 2025-10-12,10:50:43.000,285,11052096,-795,0,1760266242,13197.718208140002,434.02402710000024,54025.89788328 2025-10-12,10:50:44.000,285,11052053,-795,0,1760266243,13197.354447400001,434.44697489999817,54025.67429544 2025-10-12,10:50:45.000,285,11052000,-795,0,1760266244,13196.94353248999,434.95451226000296,54025.35288792001 2025-10-12,10:50:46.000,285,11052055,-795,0,1760266245,13196.896378319994,435.2435265899985,54025.68128256 2025-10-12,10:50:47.000,285,11052124,-795,0,1760266246,13197.11194024,435.3140178899994,54025.70224392 2025-10-12,10:50:48.000,285,11052055,-795,0,1760266247,13197.583481939997,435.1095931200034,54025.76512800001 2025-10-12,10:50:49.000,285,11052069,-795,0,1760266248,13198.14259566999,435.07434746999934,54025.75115376 2025-10-12,10:50:50.000,285,11052095,-795,0,1760266249,13198.573719510001,435.17303528999764,54025.78608936001 2025-10-12,10:50:51.000,285,11052081,-795,0,1760266250,13199.072206449993,435.3422144100041,54025.95378024001 2025-10-12,10:50:52.000,285,11052029,-795,0,1760266251,13199.173251099994,435.53254092000134,54025.53455304 2025-10-12,10:50:53.000,285,11052022,-795,0,1760266252,13199.42249456999,435.6030322200022,54025.87692192 2025-10-12,10:50:54.000,285,11052116,-795,0,1760266253,13199.63132018,435.65942526000435,54025.68128256 2025-10-12,10:50:55.000,285,11052082,-795,0,1760266254,13200.001817229997,435.6523761299977,54025.597437120006 2025-10-12,10:50:56.000,285,11052097,-795,0,1760266255,13200.244324389998,435.57483570000477,54025.5555144 2025-10-12,10:50:57.000,285,11052019,-795,0,1760266256,13200.72260239999,435.5607374399988,54025.73717952001 2025-10-12,10:50:58.000,285,11052019,-795,0,1760266257,13200.89101015,435.57483570000477,54025.960767360004 2025-10-12,10:50:59.000,285,11052079,-795,0,1760266258,13200.978582179996,435.36336180000217,54025.91884464 2025-10-12,10:51:00.000,285,11052000,-795,0,1760266259,13201.079626829996,435.0461509500019,54025.85596056001 2025-10-12,10:51:01.000,285,11052055,-795,0,1760266260,13201.308661369992,434.5033679400003,54025.88390904001 2025-10-12,10:51:02.000,285,11052031,-795,0,1760266261,13201.557904839989,434.0522236199977,54025.939806 2025-10-12,10:51:03.000,285,11052091,-795,0,1760266262,13201.8677751,433.74206190000405,54025.8699348 2025-10-12,10:51:04.000,285,11052098,-795,0,1760266263,13202.15070012,433.34731062000355,54025.75115376 2025-10-12,10:51:05.000,285,11052077,-795,0,1760266264,13202.642450749998,432.88911717000155,54025.80705072001 2025-10-12,10:51:06.000,285,11052118,-795,0,1760266265,13203.08031089999,432.5225624099985,54025.95378024001 2025-10-12,10:51:07.000,285,11052085,-795,0,1760266266,13203.20156447999,432.5366606700045,54025.58346288 2025-10-12,10:51:08.000,285,11052054,-795,0,1760266267,13203.16114661999,433.0019032499986,54025.6603212 2025-10-12,10:51:09.000,285,11052128,-795,0,1760266268,13203.12072875999,433.502391480004,54025.36686216 2025-10-12,10:51:10.000,285,11052076,-795,0,1760266269,13203.255454959995,434.03812535999896,54025.92583176001 2025-10-12,10:51:11.000,285,11052092,-795,0,1760266270,13203.497962119996,434.3200905600024,54026.15640672 2025-10-12,10:51:12.000,285,11052074,-795,0,1760266271,13203.922349649998,434.7712348799978,54026.61755664 2025-10-12,10:51:13.000,285,11052119,-795,0,1760266272,13204.56903541,435.15188789999956,54026.84114448001 2025-10-12,10:51:14.000,285,11052062,-795,0,1760266273,13205.256139029989,435.4409022300024,54026.92498992 2025-10-12,10:51:15.000,285,11052074,-795,0,1760266274,13206.192486120002,435.51139353000326,54027.11364216 2025-10-12,10:51:16.000,285,11052081,-795,0,1760266275,13207.169251070001,435.36336180000217,54027.490946640006 2025-10-12,10:51:17.000,285,11052068,-795,0,1760266276,13208.341369009991,434.9474631300036,54027.588766320005 2025-10-12,10:51:18.000,285,11052091,-795,0,1760266277,13209.553904809996,434.5033679400003,54027.67959888001 2025-10-12,10:51:19.000,285,11052065,-795,0,1760266278,13210.64518703,434.23550100000284,54027.27434592001 2025-10-12,10:51:20.000,285,11052051,-795,0,1760266279,13211.952031169996,434.23550100000284,54027.490946640006 2025-10-12,10:51:21.000,285,11052126,-795,0,1760266280,13213.514855089998,434.18615709000005,54027.81235416 2025-10-12,10:51:22.000,285,11052078,-795,0,1760266281,13214.922743879994,433.8971427600045,54028.05690336 2025-10-12,10:51:23.000,285,11052070,-795,0,1760266282,13216.135279679998,433.34731062000355,54028.594911600005 2025-10-12,10:51:24.000,285,11052060,-795,0,1760266283,13216.74154758,432.74108544000046,54028.63683432001 2025-10-12,10:51:25.000,285,11052062,-795,0,1760266284,13217.266979759988,432.20535155999823,54029.02811304 2025-10-12,10:51:26.000,285,11052079,-795,0,1760266285,13217.65768574,431.78945288999967,54029.433366000005 2025-10-12,10:51:27.000,285,11052122,-795,0,1760266286,13217.967555999996,431.46519291000004,54029.70586368 2025-10-12,10:51:28.000,285,11052045,-795,0,1760266287,13218.129227439997,431.00699945999804,54029.985348480004 2025-10-12,10:51:29.000,285,11052108,-795,0,1760266288,13218.526669729988,430.3091355900033,54030.09015528 2025-10-12,10:51:30.000,285,11052075,-795,0,1760266289,13219.274400139991,429.6958612800008,54030.83079 2025-10-12,10:51:31.000,285,11052087,-795,0,1760266290,13220.082757339995,429.2870117400016,54031.33386264 2025-10-12,10:51:32.000,285,11052037,-795,0,1760266291,13220.884378229988,429.2235695700001,54031.64828304 2025-10-12,10:51:33.000,285,11052102,-795,0,1760266292,13222.036287239993,429.2447169599982,54031.829948160004 2025-10-12,10:51:34.000,285,11052064,-795,0,1760266293,13223.403758169989,429.05439045000094,54032.06052312001 2025-10-12,10:51:35.000,285,11052105,-795,0,1760266294,13224.643239209989,428.87111307000305,54032.34699504001 2025-10-12,10:51:36.000,285,11052075,-795,0,1760266295,13225.545904749997,428.7935726400028,54032.87801616001 2025-10-12,10:51:37.000,285,11052116,-795,0,1760266296,13226.37447088,428.85701481000433,54033.53480544 2025-10-12,10:51:38.000,285,11052078,-795,0,1760266297,13226.967266159998,429.0261939300035,54033.82826448 2025-10-12,10:51:39.000,285,11052105,-795,0,1760266298,13227.32429058999,429.2235695700001,54033.723457680004 2025-10-12,10:51:40.000,285,11052084,-795,0,1760266299,13227.937294800002,429.5689769399978,54034.21255608 2025-10-12,10:51:41.000,285,11052073,-795,0,1760266300,13228.718706759995,429.8438930100019,54034.74357720001 2025-10-12,10:51:42.000,285,11052093,-795,0,1760266301,13229.506855029998,429.98487561000366,54035.2676112 2025-10-12,10:51:43.000,285,11052073,-795,0,1760266302,13230.092914,430.1540547300028,54035.09992032 2025-10-12,10:51:44.000,285,11052064,-795,0,1760266303,13230.665500349998,430.4571673200044,54035.57504448 2025-10-12,10:51:45.000,285,11052087,-795,0,1760266304,13231.238086699996,430.80962382000143,54036.09907848 2025-10-12,10:51:46.000,285,11052130,-795,0,1760266305,13231.649001609992,431.2114242300013,54036.39952464001 2025-10-12,10:51:47.000,285,11052132,-795,0,1760266306,13232.019498659989,431.46519291000004,54036.87464880001 2025-10-12,10:51:48.000,285,11052049,-795,0,1760266307,13232.38999571,431.5709298599977,54037.30785024001 2025-10-12,10:51:49.000,285,11052098,-795,0,1760266308,13232.477567739996,431.7189615899988,54037.35676008001 2025-10-12,10:51:50.000,285,11052066,-795,0,1760266309,13232.659448109996,431.9163372300027,54037.699128960005 2025-10-12,10:51:51.000,285,11052128,-795,0,1760266310,13232.666184419992,431.9445337500001,54037.79694864 2025-10-12,10:51:52.000,285,11052087,-795,0,1760266311,13232.592085010001,432.02207418000035,54038.1323304 2025-10-12,10:51:53.000,285,11052094,-795,0,1760266312,13232.504512979991,432.23354808000295,54038.30002128 2025-10-12,10:51:54.000,285,11052057,-795,0,1760266313,13232.457358809996,432.43092371999956,54038.11136904 2025-10-12,10:51:55.000,285,11052093,-795,0,1760266314,13232.49104036,432.7551836999992,54038.02752360001 2025-10-12,10:51:56.000,285,11052058,-795,0,1760266315,13232.639239179996,433.05124716000137,54038.28604704 2025-10-12,10:51:57.000,285,11052077,-795,0,1760266316,13232.48430404999,433.3402614900042,54038.49566064 2025-10-12,10:51:58.000,285,11052080,-795,0,1760266317,13232.10707069,433.39665452999907,54038.28604704 2025-10-12,10:51:59.000,285,11052108,-795,0,1760266318,13231.696155780002,433.62927581999975,54038.17425312001 2025-10-12,10:52:00.000,285,11052118,-795,0,1760266319,13231.345867659991,433.9958305800028,54038.22316296001 2025-10-12,10:52:01.000,285,11052087,-795,0,1760266320,13231.298713489996,434.33418882000115,54038.29303416001 2025-10-12,10:52:02.000,285,11052079,-795,0,1760266321,13231.440175999996,434.39763099000265,54038.19521448001 2025-10-12,10:52:03.000,285,11052085,-795,0,1760266322,13231.736573640002,434.3271396900018,54038.167266 2025-10-12,10:52:04.000,285,11052046,-795,0,1760266323,13231.837618289988,433.9676340599981,54037.84585848 2025-10-12,10:52:05.000,285,11052083,-795,0,1760266324,13231.844354599998,433.50944061000337,54037.54541232001 2025-10-12,10:52:06.000,285,11052075,-795,0,1760266325,13231.803936739998,433.0794436799988,54037.55938656 2025-10-12,10:52:07.000,285,11052070,-795,0,1760266326,13231.851090909993,432.9314119499977,54037.41964416 2025-10-12,10:52:08.000,285,11052089,-795,0,1760266327,13231.709628399993,432.9032154300003,54037.468554 2025-10-12,10:52:09.000,285,11052084,-755,0,1760266328,13231.500802789997,432.9032154300003,54037.18208208 2025-10-12,10:52:10.000,285,11052110,-795,0,1760266329,13231.473857550001,432.8820680400022,54037.196056320005 2025-10-12,10:52:11.000,285,11052102,-795,0,1760266330,13231.500802789997,432.6846923999983,54037.21003056001 2025-10-12,10:52:12.000,285,11052057,-795,0,1760266331,13231.467121239992,432.4238745900002,54036.930545760006 2025-10-12,10:52:13.000,285,11052105,-635,0,1760266332,13231.541220649997,432.12076199999865,54036.67202232 2025-10-12,10:52:14.000,285,11052061,-795,0,1760266333,13231.723101019998,431.6414211599986,54036.37157616001 2025-10-12,10:52:15.000,285,11052134,-795,0,1760266334,13232.006026039999,431.1479820599998,54035.82658080001 2025-10-12,10:52:16.000,285,11052087,-795,0,1760266335,13232.416940949995,430.66159209000034,54035.53312176001 2025-10-12,10:52:17.000,285,11052109,-795,0,1760266336,13232.922164199997,430.02012126000045,54035.51216040001 2025-10-12,10:52:18.000,285,11052060,-795,0,1760266337,13233.36002434999,429.26586435000354,54035.470237680005 2025-10-12,10:52:19.000,285,11052048,-795,0,1760266338,13233.454332689995,428.5468530900034,54034.97415216 2025-10-12,10:52:20.000,285,11052119,-795,0,1760266339,13233.58905889,427.8278418300033,54034.7785128 2025-10-12,10:52:21.000,285,11052057,-795,0,1760266340,13233.62947675,427.2216166500002,54034.54095072 2025-10-12,10:52:22.000,285,11052099,-795,0,1760266341,13233.7305214,426.60834233999776,54034.35229848 2025-10-12,10:52:23.000,285,11052098,-795,0,1760266342,13233.804620809991,426.05146107000473,54034.19159472001 2025-10-12,10:52:24.000,285,11052113,-795,0,1760266343,13233.831566050001,425.60736588000145,54033.87717432 2025-10-12,10:52:25.000,285,11052119,-795,0,1760266344,13234.074073210002,425.5157271900025,54033.555766800004 2025-10-12,10:52:26.000,285,11052125,-795,0,1760266345,13234.47825180999,425.6849063100017,54033.576728160006 2025-10-12,10:52:27.000,285,11052089,-795,0,1760266346,13235.091256020001,425.79064325999934,54033.46493424 2025-10-12,10:52:28.000,285,11052065,-795,0,1760266347,13235.85919535999,425.7976923899987,54033.43698576 2025-10-12,10:52:29.000,285,11052108,-795,0,1760266348,13236.512617430002,425.75539761000255,54033.052694160004 2025-10-12,10:52:30.000,285,11052105,-795,0,1760266349,13237.294029389996,425.8329380400028,54033.23435928001 2025-10-12,10:52:31.000,285,11052112,-795,0,1760266350,13238.048496109994,426.00211716000194,54033.21339792001 2025-10-12,10:52:32.000,285,11052082,-795,0,1760266351,13238.816435449997,426.1360506300043,54033.276282 2025-10-12,10:52:33.000,285,11052106,-795,0,1760266352,13239.46312121,426.11490323999897,54033.25532064 2025-10-12,10:52:34.000,285,11052104,-795,0,1760266353,13240.022234939992,425.910478470003,54033.18544944001 2025-10-12,10:52:35.000,285,11052091,-795,0,1760266354,13240.480304019999,425.50867806000315,54032.619492720005 2025-10-12,10:52:36.000,285,11052063,-795,0,1760266355,13240.648711769994,425.1914672100029,54032.80115784 2025-10-12,10:52:37.000,285,11052112,-795,0,1760266356,13240.567876049994,424.8319615799992,54032.73128664001 2025-10-12,10:52:38.000,285,11052128,-795,0,1760266357,13240.493776639989,424.70507724000345,54032.76622224 2025-10-12,10:52:39.000,285,11052060,-795,0,1760266358,13240.210851620002,424.7332737600009,54032.53564728 2025-10-12,10:52:40.000,285,11052073,-795,0,1760266359,13240.049180180002,424.881305490002,54032.57757 2025-10-12,10:52:41.000,285,11052093,-795,0,1760266360,13240.210851620002,424.9165511399988,54032.717312400004 2025-10-12,10:52:42.000,285,11052077,-795,0,1760266361,13240.433149849989,424.7614702799983,54032.59154424001 2025-10-12,10:52:43.000,285,11052084,-795,0,1760266362,13240.73628379999,424.47245595000277,54032.48673744 2025-10-12,10:52:44.000,285,11052088,-795,0,1760266363,13240.87774630999,424.218687270004,54032.15834280001 2025-10-12,10:52:45.000,285,11052082,-795,0,1760266364,13241.052890369996,424.08475380000164,54031.899819360005 2025-10-12,10:52:46.000,285,11052134,-795,0,1760266365,13241.059626679991,424.1411468400038,54031.84392240001 2025-10-12,10:52:47.000,285,11052098,-795,0,1760266366,13241.221298119992,424.1552451000025,54031.75308984001 2025-10-12,10:52:48.000,285,11052114,-795,0,1760266367,13241.201089189992,423.8944272900044,54031.396746720005 2025-10-12,10:52:49.000,285,11052096,-795,0,1760266368,13241.174143949997,423.34459515000344,54031.43168232 2025-10-12,10:52:50.000,285,11052077,-795,0,1760266369,13241.093308229996,422.8793525700021,54031.543476240004 2025-10-12,10:52:51.000,285,11052028,-795,0,1760266370,13240.88448262,422.45640477000416,54031.38277248 2025-10-12,10:52:52.000,285,11052048,-795,0,1760266371,13240.332105199988,422.23083261000284,54031.01944224 2025-10-12,10:52:53.000,285,11052068,-795,0,1760266372,13239.74604623,422.0123095800009,54030.67008624001 2025-10-12,10:52:54.000,285,11052080,-795,0,1760266373,13239.153250949988,421.7091969899993,54030.53034384001 2025-10-12,10:52:55.000,285,11052061,-795,0,1760266374,13238.31794850999,421.4131335300044,54029.96438712 2025-10-12,10:52:56.000,285,11052078,-795,0,1760266375,13237.543272859992,421.0536279000007,54029.5381728 2025-10-12,10:52:57.000,285,11052109,-795,0,1760266376,13236.876378169989,420.72231879000174,54029.447340239996 2025-10-12,10:52:58.000,285,11052067,-795,0,1760266377,13236.256637649996,420.47559924000234,54029.18182968 2025-10-12,10:52:59.000,285,11052106,-795,0,1760266378,13235.468489379993,420.2993709900038,54028.74164112 2025-10-12,10:53:00.000,285,11052075,-795,0,1760266379,13235.037365539996,420.1865849099995,54028.7695896 2025-10-12,10:53:01.000,285,11051994,-795,0,1760266380,13234.451306569994,419.9116688400027,54028.50407904 2025-10-12,10:53:02.000,285,11052084,-795,0,1760266381,13233.804620809991,419.5169175600022,54028.39228512 2025-10-12,10:53:03.000,285,11052080,-795,0,1760266382,13233.205089219999,418.79790630000207,54028.259529840005 2025-10-12,10:53:04.000,285,11052094,-795,0,1760266383,13232.592085010001,418.0084037400011,54027.95908368 2025-10-12,10:53:05.000,285,11052071,-795,0,1760266384,13232.20137902999,417.197753790002,54027.65165040001 2025-10-12,10:53:06.000,285,11052114,-795,0,1760266385,13231.595111130002,416.6408725200017,54027.86825112001 2025-10-12,10:53:07.000,285,11052045,-795,0,1760266386,13230.705918209998,416.24612124000123,54027.826328400006 2025-10-12,10:53:08.000,285,11052037,-795,0,1760266387,13229.70220801999,415.9571069099984,54028.0010064 2025-10-12,10:53:09.000,285,11052076,-795,0,1760266388,13228.63113473,415.4848151999977,54027.707547360005 2025-10-12,10:53:10.000,285,11052107,-795,0,1760266389,13227.876668010002,414.89973740999994,54027.7913928 2025-10-12,10:53:11.000,285,11052072,-795,0,1760266390,13227.196300699994,414.1666278900011,54027.85427688 2025-10-12,10:53:12.000,285,11052085,-795,0,1760266391,13226.32731670999,413.46876401999907,54027.62370192 2025-10-12,10:53:13.000,285,11052142,-795,0,1760266392,13225.694103569993,413.19384795000224,54028.05690336 2025-10-12,10:53:14.000,285,11052078,-795,0,1760266393,13224.76449278999,413.3277814200046,54027.93812232001 2025-10-12,10:53:15.000,285,11052083,-795,0,1760266394,13223.95613559,413.75072922000254,54027.59575344 2025-10-12,10:53:16.000,285,11052051,-795,0,1760266395,13223.403758169989,414.0679400700028,54027.29530728001 2025-10-12,10:53:17.000,285,11052028,-795,0,1760266396,13222.858117060001,414.0820383300015,54027.21146184 2025-10-12,10:53:18.000,285,11052088,-795,0,1760266397,13222.144068199988,413.99744877000194,54027.60274056001 2025-10-12,10:53:19.000,285,11052128,-795,0,1760266398,13221.20772110999,413.6238448799995,54027.10665504001 2025-10-12,10:53:20.000,285,11052100,-795,0,1760266399,13220.695761549992,413.447616630001,54027.18351336 2025-10-12,10:53:21.000,285,11052094,-795,0,1760266400,13220.29158294999,413.3277814200046,54027.33723 2025-10-12,10:53:22.000,285,11052068,-795,0,1760266401,13219.873931729999,413.3489288100027,54027.22543608001 2025-10-12,10:53:23.000,285,11052058,-795,0,1760266402,13219.510170989997,413.50400967000314,54027.07171944 2025-10-12,10:53:24.000,285,11052100,-795,0,1760266403,13219.274400139991,413.53925531999994,54026.44287864 2025-10-12,10:53:25.000,285,11052038,-795,0,1760266404,13218.99821143,413.4969605400038,54026.35204608 2025-10-12,10:53:26.000,285,11052095,-795,0,1760266405,13218.735495339999,413.41942011000356,54026.30313624 2025-10-12,10:53:27.000,285,11052068,-795,0,1760266406,13218.587296519989,413.39122358999884,54026.44986576 2025-10-12,10:53:28.000,285,11052081,-795,0,1760266407,13218.452570319998,413.447616630001,54026.44986576 2025-10-12,10:53:29.000,285,11052059,-795,0,1760266408,13218.466042939988,413.6449922700049,54026.28217488 2025-10-12,10:53:30.000,285,11052074,-795,0,1760266409,13218.85674892,414.01154703000066,54026.582621040005 2025-10-12,10:53:31.000,285,11052115,-795,0,1760266410,13219.624688260003,414.4344948299986,54026.799221760004 2025-10-12,10:53:32.000,285,11052068,-795,0,1760266411,13220.446518079996,414.8221969799997,54026.8481316 2025-10-12,10:53:33.000,285,11052107,-795,0,1760266412,13221.31550207,415.1887517400028,54026.799221760004 2025-10-12,10:53:34.000,285,11052078,-795,0,1760266413,13222.090177719998,415.43547129000217,54026.54768544 2025-10-12,10:53:35.000,285,11052057,-795,0,1760266414,13222.952425399992,415.68219084000157,54026.68044072 2025-10-12,10:53:36.000,285,11052077,-795,0,1760266415,13223.80793676999,415.9359595200003,54026.9529384 2025-10-12,10:53:37.000,285,11052085,-795,0,1760266416,13224.670184449998,416.21087559000443,54027.469985280004 2025-10-12,10:53:38.000,285,11052039,-795,0,1760266417,13225.518959510002,416.53513557000406,54027.60972768001 2025-10-12,10:53:39.000,285,11052091,-795,0,1760266418,13226.15217265,416.7959533800022,54027.46299816001 2025-10-12,10:53:40.000,285,11052061,-795,0,1760266419,13226.886430439998,417.14840987999924,54027.98703216001 2025-10-12,10:53:41.000,285,11052085,-795,0,1760266420,13227.39165369,417.48676812000485,54028.3154268 2025-10-12,10:53:42.000,285,11052086,-795,0,1760266421,13227.876668010002,417.88151939999807,54028.65080856 2025-10-12,10:53:43.000,285,11052059,-795,0,1760266422,13228.280846609989,418.41020415000094,54028.72766688 2025-10-12,10:53:44.000,285,11052121,-795,0,1760266423,13228.73217938,418.8261028199995,54028.70670552001 2025-10-12,10:53:45.000,285,11052067,-795,0,1760266424,13229.203721079997,419.1997067100019,54028.75561536001 2025-10-12,10:53:46.000,285,11052062,-795,0,1760266425,13230.00534196999,419.63675276999857,54029.503237200006 2025-10-12,10:53:47.000,285,11052046,-795,0,1760266426,13230.564455699998,420.1724866500008,54030.02727120001 2025-10-12,10:53:48.000,285,11052102,-795,0,1760266427,13231.29197718,420.68707313999766,54030.41854992 2025-10-12,10:53:49.000,285,11052038,-795,0,1760266428,13231.904981389998,420.9267435599977,54030.341691600006 2025-10-12,10:53:50.000,285,11052075,-795,0,1760266429,13232.605557629991,421.03248051000264,54030.942583920005 2025-10-12,10:53:51.000,285,11052080,-795,0,1760266430,13233.117517189989,420.93379269000434,54031.31290128 2025-10-12,10:53:52.000,285,11052008,-795,0,1760266431,13233.575586269995,420.8139574800007,54031.89283224001 2025-10-12,10:53:53.000,285,11052077,-795,0,1760266432,13233.77093926,420.75756443999853,54031.79501256 2025-10-12,10:53:54.000,285,11052069,-795,0,1760266433,13234.343525609998,420.87035052000283,54032.37494352001 2025-10-12,10:53:55.000,285,11052108,-795,0,1760266434,13234.82180361999,421.00428398999793,54032.71032528001 2025-10-12,10:53:56.000,285,11052068,-795,0,1760266435,13235.448280449993,421.01133312000456,54032.885003280004 2025-10-12,10:53:57.000,285,11052039,-795,0,1760266436,13236.08149358999,420.9408418200037,54033.54877968001 2025-10-12,10:53:58.000,285,11052062,-795,0,1760266437,13236.667552559993,420.84920313000475,54034.0448652 2025-10-12,10:53:59.000,285,11052096,-795,0,1760266438,13236.963950199999,420.53904141000385,54034.009929600004 2025-10-12,10:54:00.000,285,11052097,-795,0,1760266439,13237.26708415,420.26412533999974,54034.65973176 2025-10-12,10:54:01.000,285,11052089,-795,0,1760266440,13237.469173450001,419.98216014000354,54034.89030672001 2025-10-12,10:54:02.000,285,11052094,-795,0,1760266441,13237.731889540002,419.82003015000373,54035.302546800005 2025-10-12,10:54:03.000,285,11052039,-795,0,1760266442,13237.853143120003,419.72134232999815,54035.28857256 2025-10-12,10:54:04.000,285,11052030,-795,0,1760266443,13237.812725260002,419.5944579900024,54035.50517328 2025-10-12,10:54:05.000,285,11052114,-795,0,1760266444,13237.630844890002,419.5662614699977,54035.53312176001 2025-10-12,10:54:06.000,285,11052077,-795,0,1760266445,13237.502854999992,419.46052452000004,54035.88247776 2025-10-12,10:54:07.000,285,11052073,-795,0,1760266446,13237.711680610002,419.4182297400039,54036.14798832 2025-10-12,10:54:08.000,285,11052062,-795,0,1760266447,13238.102386589999,419.32659104999766,54036.3855504 2025-10-12,10:54:09.000,285,11052084,-795,0,1760266448,13238.45941101999,419.108068020003,54036.16196256001 2025-10-12,10:54:10.000,285,11052074,-795,0,1760266449,13238.681709249991,419.04462585000147,54036.50433144 2025-10-12,10:54:11.000,285,11052076,-795,0,1760266450,13238.742336039992,419.06577323999954,54036.73490640001 2025-10-12,10:54:12.000,285,11052021,-795,0,1760266451,13238.493092569995,419.16446105999785,54036.72093216 2025-10-12,10:54:13.000,285,11052063,-795,0,1760266452,13238.35836636999,419.1997067100019,54036.43446024 2025-10-12,10:54:14.000,285,11052086,-795,0,1760266453,13238.31794850999,419.11511715000233,54036.427473120006 2025-10-12,10:54:15.000,285,11052086,-795,0,1760266454,13238.33815743999,419.1856084500032,54036.4903572 2025-10-12,10:54:16.000,285,11052118,-795,0,1760266455,13238.42572947,419.2631488800034,54036.86766168 2025-10-12,10:54:17.000,285,11052120,-795,0,1760266456,13238.49982887999,419.16446105999785,54036.91657152 2025-10-12,10:54:18.000,285,11052089,-795,0,1760266457,13238.553719359996,418.94593803000316,54036.83272608001 2025-10-12,10:54:19.000,285,11052081,-795,0,1760266458,13238.36510268,418.7485623899993,54036.39952464001 2025-10-12,10:54:20.000,285,11052044,-795,0,1760266459,13238.4459384,418.67102195999905,54036.67900944 2025-10-12,10:54:21.000,285,11052087,-795,0,1760266460,13238.37857529999,418.65692370000033,54036.67202232 2025-10-12,10:54:22.000,285,11052079,-795,0,1760266461,13238.371838989995,418.7062676100031,54036.39253752 2025-10-12,10:54:23.000,285,11052093,-795,0,1760266462,13238.600873529991,418.83315194999886,54036.238820880004 2025-10-12,10:54:24.000,285,11052045,-795,0,1760266463,13238.816435449997,418.8965941200004,54036.03619440001 2025-10-12,10:54:25.000,285,11052091,-795,0,1760266464,13239.038733679998,419.0728223699989,54036.00824592 2025-10-12,10:54:26.000,285,11052089,-795,0,1760266465,13238.991579510002,419.108068020003,54036.11305272001 2025-10-12,10:54:27.000,285,11052018,-795,0,1760266466,13238.762544969992,419.12921541000105,54036.12003984 2025-10-12,10:54:28.000,285,11052106,-795,0,1760266467,13238.50656519,419.19265758000256,54035.924400480006 2025-10-12,10:54:29.000,285,11052117,-795,0,1760266468,13238.21690385999,419.2490506200047,54035.49119904001 2025-10-12,10:54:30.000,285,11052068,-795,0,1760266469,13238.29773957999,419.3336401800043,54035.6169672 2025-10-12,10:54:31.000,285,11052110,-795,0,1760266470,13238.4459384,419.47462277999875,54035.470237680005 2025-10-12,10:54:32.000,285,11052028,-795,0,1760266471,13238.755808659997,419.4464262600013,54034.967165040005 2025-10-12,10:54:33.000,285,11052088,-795,0,1760266472,13239.314922389989,419.43937713000196,54035.33049528 2025-10-12,10:54:34.000,285,11052087,-795,0,1760266473,13239.651737889995,419.3195419199983,54035.253636960006 2025-10-12,10:54:35.000,285,11052088,-795,0,1760266474,13239.66521051,419.3547875700024,54035.22568848001 2025-10-12,10:54:36.000,285,11052103,-795,0,1760266475,13239.39575810999,419.53806495000026,54034.94620368 2025-10-12,10:54:37.000,285,11052118,-795,0,1760266476,13238.964634269993,419.9680618800048,54034.897293840004 2025-10-12,10:54:38.000,285,11052084,-795,0,1760266477,13238.735599729996,420.3205183800019,54034.8134484 2025-10-12,10:54:39.000,285,11052110,-795,0,1760266478,13238.621082459991,420.3980588100021,54034.38723408001 2025-10-12,10:54:40.000,285,11052102,-795,0,1760266479,13238.883798549992,420.2570762100004,54034.44313104 2025-10-12,10:54:41.000,285,11052117,-795,0,1760266480,13239.119569399998,420.13019187000464,54034.61780904 2025-10-12,10:54:42.000,285,11052063,-795,0,1760266481,13239.220614049998,420.08084796000185,54034.2544788 2025-10-12,10:54:43.000,285,11052121,-795,0,1760266482,13239.085887849993,420.16543752000143,54034.01691672 2025-10-12,10:54:44.000,285,11052089,-795,0,1760266483,13238.904007479992,420.29232186000445,54033.65358648 2025-10-12,10:54:45.000,285,11052124,-795,0,1760266484,13238.742336039992,420.39100968000275,54033.89813568 2025-10-12,10:54:46.000,285,11052026,-795,0,1760266485,13238.681709249991,420.4615009800036,54033.65358648 2025-10-12,10:54:47.000,285,11052104,-795,0,1760266486,13239.018524749998,420.4474027200049,54033.744419040006 2025-10-12,10:54:48.000,285,11052054,-795,0,1760266487,13239.314922389989,420.1865849099995,54033.68153496 2025-10-12,10:54:49.000,285,11052093,-795,0,1760266488,13239.57763847999,419.7777353700003,54033.42301152 2025-10-12,10:54:50.000,285,11052090,-795,0,1760266489,13239.988553390001,419.37593496000045,54033.45096000001 2025-10-12,10:54:51.000,285,11052076,-795,0,1760266490,13240.217587929998,418.9600362900019,54033.30423048 2025-10-12,10:54:52.000,285,11052118,-795,0,1760266491,13240.210851620002,418.6639728299997,54032.885003280004 2025-10-12,10:54:53.000,285,11052114,-795,0,1760266492,13240.008762320002,418.5441376200033,54032.70333816 2025-10-12,10:54:54.000,285,11052109,-795,0,1760266493,13239.65847419999,418.26217241999984,54032.22122688 2025-10-12,10:54:55.000,285,11052116,-795,0,1760266494,13239.51701168999,418.0718459100026,54032.4378276 2025-10-12,10:54:56.000,285,11052079,-795,0,1760266495,13239.53722061999,417.78283157999977,54032.44481472001 2025-10-12,10:54:57.000,285,11052055,-795,0,1760266496,13239.631528959995,417.47266985999886,54032.34000792 2025-10-12,10:54:58.000,285,11052092,-795,0,1760266497,13239.732573609996,417.16250813999795,54032.01161328001 2025-10-12,10:54:59.000,285,11052105,-795,0,1760266498,13239.66521051,417.12726249000116,54031.36181112 2025-10-12,10:55:00.000,285,11052074,-795,0,1760266499,13239.82688195,417.31053986999905,54031.29892704001 2025-10-12,10:55:01.000,285,11052108,-795,0,1760266500,13239.975080769997,417.5784068100038,54030.774893040005 2025-10-12,10:55:02.000,285,11052078,-795,0,1760266501,13240.217587929998,417.86037201,54030.725983200005 2025-10-12,10:55:03.000,285,11052085,-795,0,1760266502,13240.567876049994,417.9379124400002,54030.4464984 2025-10-12,10:55:04.000,285,11052113,-795,0,1760266503,13240.84406476,417.86742113999935,54030.439511280005 2025-10-12,10:55:05.000,285,11052070,-795,0,1760266504,13241.254979669997,417.93086331000086,54030.390601440005 2025-10-12,10:55:06.000,285,11052091,-795,0,1760266505,13241.692839819989,417.8744702699987,54030.46745976 2025-10-12,10:55:07.000,285,11052088,-795,0,1760266506,13241.93534697999,417.8744702699987,54030.31374312001 2025-10-12,10:55:08.000,285,11052010,-795,0,1760266507,13242.090282109995,417.99430548000237,54030.271820400005 2025-10-12,10:55:09.000,285,11052110,-795,0,1760266508,13241.969028529995,418.2057793799977,54029.82464472 2025-10-12,10:55:10.000,285,11052072,-795,0,1760266509,13241.989237459995,418.57233414000075,54029.78970912001 2025-10-12,10:55:11.000,285,11052122,-795,0,1760266510,13241.84103864,418.75561151999864,54029.5381728 2025-10-12,10:55:12.000,285,11052107,-795,0,1760266511,13241.81409339999,418.48774458000116,54029.63599248 2025-10-12,10:55:13.000,285,11052122,-795,0,1760266512,13241.86124757,418.06479678000323,54029.66394096001 2025-10-12,10:55:14.000,285,11052118,-795,0,1760266513,13241.87472018999,417.5149646400023,54029.92945152001 2025-10-12,10:55:15.000,285,11052114,-795,0,1760266514,13241.95555590999,417.06382031999965,54029.9224644 2025-10-12,10:55:16.000,285,11052057,-795,0,1760266515,13241.96229222,416.94398511000327,54030.04124544 2025-10-12,10:55:17.000,285,11052096,-795,0,1760266516,13241.867983879994,416.9228377199979,54030.02028408 2025-10-12,10:55:18.000,285,11052095,-795,0,1760266517,13241.84103864,416.8875920700011,54030.02727120001 2025-10-12,10:55:19.000,285,11052111,-635,0,1760266518,13241.638949339998,416.6902164300045,54029.59406976001 2025-10-12,10:55:20.000,285,11052130,-795,0,1760266519,13241.578322549998,416.4787425300019,54029.58708264 2025-10-12,10:55:21.000,285,11052100,-795,0,1760266520,13241.524432069993,416.4012021000017,54029.69188944001 2025-10-12,10:55:22.000,285,11052075,-795,0,1760266521,13241.382969559992,416.47169340000255,54029.6779152 2025-10-12,10:55:23.000,285,11052064,-795,0,1760266522,13241.160671329992,416.76775686000474,54029.552147040005 2025-10-12,10:55:24.000,285,11052074,-795,0,1760266523,13240.97879095999,416.9933290199988,54029.601056880005 2025-10-12,10:55:25.000,285,11052077,-795,0,1760266524,13240.85753737999,416.97923076000006,54029.53118568 2025-10-12,10:55:26.000,285,11052077,-795,0,1760266525,13240.951845719996,416.76775686000474,54029.608044 2025-10-12,10:55:27.000,285,11052099,-795,0,1760266526,13241.261715979992,416.4364477499985,54029.615031119996 2025-10-12,10:55:28.000,285,11052119,-795,0,1760266527,13241.436860039998,416.1192368999982,54029.62201824001 2025-10-12,10:55:29.000,285,11052122,-795,0,1760266528,13241.517695759998,416.055794730004,54029.3984304 2025-10-12,10:55:30.000,285,11052091,-795,0,1760266529,13241.659158269998,416.2179247200038,54029.384456160005 2025-10-12,10:55:31.000,285,11052089,-795,0,1760266530,13241.659158269998,416.4012021000017,54029.55913416 2025-10-12,10:55:32.000,285,11052066,-795,0,1760266531,13241.605267789993,416.32366167000146,54029.552147040005 2025-10-12,10:55:33.000,285,11052068,-795,0,1760266532,13241.706312439994,416.1826790699997,54029.83163184001 2025-10-12,10:55:34.000,285,11052090,-795,0,1760266533,13241.746730299994,415.95005777999904,54029.670928080006 2025-10-12,10:55:35.000,285,11052114,-795,0,1760266534,13241.766939229994,416.0064508200012,54029.670928080006 2025-10-12,10:55:36.000,285,11052108,-795,0,1760266535,13241.726521369994,416.2179247200038,54029.84560608 2025-10-12,10:55:37.000,285,11052092,-795,0,1760266536,13241.591795169988,416.5844794799996,54029.88054168001 2025-10-12,10:55:38.000,285,11052120,-795,0,1760266537,13241.281924909992,416.9862798899994,54029.7477864 2025-10-12,10:55:39.000,285,11052100,-755,0,1760266538,13241.052890369996,417.402178559998,54029.167855440006 2025-10-12,10:55:40.000,285,11052068,-795,0,1760266539,13241.086571920001,417.88151939999807,54029.45432736001 2025-10-12,10:55:41.000,285,11052060,-795,0,1760266540,13240.951845719996,418.33971285000007,54029.17484256 2025-10-12,10:55:42.000,285,11052087,-795,0,1760266541,13240.998999889991,418.762660649998,54029.76176064001 2025-10-12,10:55:43.000,285,11052046,-795,0,1760266542,13240.98552727,419.06577323999954,54029.69887656 2025-10-12,10:55:45.000,285,11052092,-795,0,1760266544,13240.850801069995,419.16446105999785,54029.552147040005 2025-10-12,10:55:46.000,285,11052073,-795,0,1760266545,13240.931636789996,419.2067558400013,54029.70586368 2025-10-12,10:55:47.000,285,11052078,-795,0,1760266546,13240.76322904,419.3054436599996,54029.51022432 2025-10-12,10:55:48.000,285,11052095,-795,0,1760266547,13240.86427369,419.36183670000173,54029.552147040005 2025-10-12,10:55:49.000,285,11052133,-795,0,1760266548,13240.951845719996,419.34068931000365,54029.04208728001 2025-10-12,10:55:50.000,285,11052100,-795,0,1760266549,13241.093308229996,419.15036279999913,54028.94426760001 2025-10-12,10:55:51.000,285,11052103,-795,0,1760266550,13241.329079080002,419.0728223699989,54029.13990696001 2025-10-12,10:55:52.000,285,11052091,-795,0,1760266551,13241.389705870002,418.86839760000294,54029.41939176 2025-10-12,10:55:53.000,285,11052051,-795,0,1760266552,13241.659158269998,418.6639728299997,54029.66394096001 2025-10-12,10:55:54.000,285,11052105,-795,0,1760266553,13241.91513804999,418.37495850000414,54029.768747760005 2025-10-12,10:55:55.000,285,11052088,-795,0,1760266554,13242.19806306999,418.02955112999916,54029.782721999996 2025-10-12,10:55:56.000,285,11052136,-675,0,1760266555,13242.359734509992,417.7123402799989,54029.53118568 2025-10-12,10:55:57.000,285,11052079,-795,0,1760266556,13242.494460709997,417.48676812000485,54029.6779152 2025-10-12,10:55:58.000,285,11052120,-795,0,1760266557,13242.608977980002,417.37398204000056,54029.79669624 2025-10-12,10:55:59.000,285,11052110,-795,0,1760266558,13242.622450599993,417.2470977000048,54029.433366000005 2025-10-12,10:56:00.000,285,11052093,-795,0,1760266559,13242.406888680001,417.06382031999965,54029.20279104 2025-10-12,10:56:01.000,285,11052131,-795,0,1760266560,13242.588769050002,416.9933290199988,54029.279649359996 2025-10-12,10:56:02.000,285,11052135,-795,0,1760266561,13242.716758939998,416.9087394599992,54029.6779152 2025-10-12,10:56:03.000,285,11052071,-795,0,1760266562,13242.696550009998,417.0567711900003,54029.63599248 2025-10-12,10:56:04.000,285,11052114,-795,0,1760266563,13242.642659529993,417.26119596000353,54029.53118568 2025-10-12,10:56:05.000,285,11052108,-795,0,1760266564,13242.615714289997,417.4444733400014,54029.24471376 2025-10-12,10:56:06.000,285,11052069,-795,0,1760266565,13242.743704179993,417.4515224700008,54029.25868800001 2025-10-12,10:56:07.000,285,11052130,-795,0,1760266566,13242.932320859989,417.5008663800036,54029.32855920001 2025-10-12,10:56:08.000,285,11052091,-795,0,1760266567,13243.147882779995,417.48676812000485,54029.32855920001 2025-10-12,10:56:09.000,285,11052081,-795,0,1760266568,13243.37691731999,417.58545594000316,54028.99317744001 2025-10-12,10:56:10.000,285,11052056,-795,0,1760266569,13243.48469828,417.63479984999867,54028.75561536001 2025-10-12,10:56:11.000,285,11052103,-795,0,1760266570,13243.841722709993,417.8251263600032,54028.90234488001 2025-10-12,10:56:12.000,285,11052057,-795,0,1760266571,13244.151592969989,417.9238141800015,54029.39144328 2025-10-12,10:56:13.000,285,11052095,-795,0,1760266572,13244.34020965,418.01545287000044,54029.39144328 2025-10-12,10:56:14.000,285,11052098,-795,0,1760266573,13244.57598049999,417.98020722000365,54029.44035312 2025-10-12,10:56:15.000,285,11052094,-795,0,1760266574,13244.656816219991,418.0225019999998,54029.39144328 2025-10-12,10:56:16.000,285,11052106,-795,0,1760266575,13244.764597180001,417.99430548000237,54029.3634948 2025-10-12,10:56:17.000,285,11052086,-795,0,1760266576,13244.811751349996,417.9449615699996,54029.57310840001 2025-10-12,10:56:18.000,285,11052087,-795,0,1760266577,13244.670288839996,417.99430548000237,54029.64297960001 2025-10-12,10:56:19.000,285,11052097,-795,0,1760266578,13244.66355253,418.14233721000346,54029.2237524 2025-10-12,10:56:20.000,285,11052071,-795,0,1760266579,13244.447990609995,418.17758286000026,54028.86740928 2025-10-12,10:56:21.000,285,11052047,-795,0,1760266580,13244.43451798999,418.4172532800003,54029.000164560006 2025-10-12,10:56:22.000,285,11052105,-795,0,1760266581,13244.39410012999,418.6287271800029,54029.23772664001 2025-10-12,10:56:23.000,285,11052036,-795,0,1760266582,13244.326737029995,418.96708542000124,54029.335546320006 2025-10-12,10:56:24.000,285,11052087,-795,0,1760266583,13244.39410012999,419.0375767200021,54029.279649359996 2025-10-12,10:56:25.000,285,11052076,-795,0,1760266584,13244.4412543,418.98118367999996,54029.10497136 2025-10-12,10:56:26.000,285,11052076,-795,0,1760266585,13244.677025149991,418.72036587000184,54029.10497136 2025-10-12,10:56:27.000,285,11052078,-795,0,1760266586,13244.980159099992,418.55118675000267,54029.097984240005 2025-10-12,10:56:28.000,285,11052072,-795,0,1760266587,13245.263084119993,418.47364632000244,54029.09099712001 2025-10-12,10:56:29.000,285,11052100,-795,0,1760266588,13245.49211865999,418.44544979999773,54028.60888584001 2025-10-12,10:56:30.000,285,11052074,-795,0,1760266589,13245.61337223999,418.53708849000395,54028.2455556 2025-10-12,10:56:31.000,285,11052112,-795,0,1760266590,13245.929978809996,418.76970978000463,54028.34337528 2025-10-12,10:56:32.000,285,11052103,-795,0,1760266591,13246.125331800002,418.8049554300014,54028.58093736 2025-10-12,10:56:33.000,285,11052072,-795,0,1760266592,13246.340893719993,418.76970978000463,54028.72067976 2025-10-12,10:56:34.000,285,11052063,-795,0,1760266593,13246.253321689997,418.7274150000012,54028.51805328001 2025-10-12,10:56:35.000,285,11052143,-795,0,1760266594,13246.206167520002,418.65692370000033,54028.58093736 2025-10-12,10:56:36.000,285,11052072,-795,0,1760266595,13246.017550839992,418.53708849000395,54028.42023360001 2025-10-12,10:56:37.000,285,11052105,-795,0,1760266596,13245.748098439995,418.21282851000433,54028.25254272001 2025-10-12,10:56:38.000,285,11052129,-795,0,1760266597,13245.65379009999,417.7123402799989,54028.11978744 2025-10-12,10:56:39.000,285,11052102,-795,0,1760266598,13245.768307369995,417.33873639000376,54027.84030264 2025-10-12,10:56:40.000,285,11052111,-795,0,1760266599,13245.667262719995,416.9510342400026,54027.421075440005 2025-10-12,10:56:41.000,285,11052049,-795,0,1760266600,13245.5190639,416.7959533800022,54027.35819136 2025-10-12,10:56:42.000,285,11052113,-795,0,1760266601,13245.323710909994,416.7959533800022,54027.64466328 2025-10-12,10:56:43.000,285,11052079,-795,0,1760266602,13245.081203749993,416.8523464200043,54027.5468436 2025-10-12,10:56:44.000,285,11052055,-795,0,1760266603,13244.933004929997,416.81710077000025,54027.26735880001 2025-10-12,10:56:45.000,285,11052105,-795,0,1760266604,13244.926268620002,416.5985777399983,54026.99486112 2025-10-12,10:56:46.000,285,11052089,-795,0,1760266605,13244.879114449992,416.35890731999825,54026.79223464001 2025-10-12,10:56:47.000,285,11052128,-795,0,1760266606,13244.68376146,416.1474334200029,54026.4987756 2025-10-12,10:56:48.000,285,11052071,-795,0,1760266607,13244.23242868999,416.055794730004,54025.87692192 2025-10-12,10:56:49.000,285,11052061,-795,0,1760266608,13244.070757249989,415.90071387000353,54025.77211512 2025-10-12,10:56:50.000,285,11052096,-795,0,1760266609,13243.787832230002,415.8443208300014,54025.33891368 2025-10-12,10:56:51.000,285,11052119,-795,0,1760266610,13243.760886989992,415.8090751800046,54025.32493944 2025-10-12,10:56:52.000,285,11052069,-795,0,1760266611,13243.747414370002,415.6751417100022,54025.527565920005 2025-10-12,10:56:53.000,285,11052093,-795,0,1760266612,13243.477961969991,415.6257977999994,54025.3459008 2025-10-12,10:56:54.000,285,11052072,-795,0,1760266613,13243.147882779995,415.6257977999994,54024.98955768 2025-10-12,10:56:55.000,285,11052108,-795,0,1760266614,13243.127673849995,415.6751417100022,54024.856802400005 2025-10-12,10:56:56.000,285,11052090,-795,0,1760266615,13243.48469828,415.6116995400007,54024.72404712 2025-10-12,10:56:57.000,285,11052092,-795,0,1760266616,13244.003394149993,415.4143239000041,54024.738021360004 2025-10-12,10:56:58.000,285,11052077,-795,0,1760266617,13244.771333489996,414.99842522999825,54024.39565248001 2025-10-12,10:56:59.000,285,11052063,-795,0,1760266618,13245.525800209994,414.5825265599997,54024.2628972 2025-10-12,10:57:00.000,285,11052071,-795,0,1760266619,13246.064705010001,414.28646310000477,54023.75982456 2025-10-12,10:57:01.000,285,11052097,-795,0,1760266620,13246.475619919998,414.1666278900011,54023.89257984001 2025-10-12,10:57:02.000,285,11052106,-795,0,1760266621,13246.81243541999,414.0820383300015,54024.08123208001 2025-10-12,10:57:03.000,285,11052066,-795,0,1760266622,13246.85958959,414.17367702000047,54023.70392760001 2025-10-12,10:57:04.000,285,11052107,-795,0,1760266623,13247.095360439991,414.3992491800018,54023.90655408 2025-10-12,10:57:05.000,285,11052102,-795,0,1760266624,13247.06167889,414.53318265000416,54023.85764424 2025-10-12,10:57:06.000,285,11052106,-795,0,1760266625,13246.97410685999,414.61777221000375,54023.68995336 2025-10-12,10:57:07.000,285,11052139,-795,0,1760266626,13246.81917173,414.66711611999926,54023.466365520006 2025-10-12,10:57:08.000,285,11052062,-795,0,1760266627,13246.71812708,414.7305582900008,54023.19386784 2025-10-12,10:57:09.000,285,11052090,-795,0,1760266628,13246.347630030003,414.80104959000164,54023.06809968 2025-10-12,10:57:10.000,285,11052088,-795,0,1760266629,13245.88282464,414.7869513300029,54022.48816872 2025-10-12,10:57:11.000,285,11052085,-795,0,1760266630,13245.70094427,414.89973740999994,54022.64188536 2025-10-12,10:57:12.000,285,11052096,-795,0,1760266631,13245.59316330999,414.8574426300038,54022.70476944 2025-10-12,10:57:13.000,285,11052097,-795,0,1760266632,13245.70094427,414.76580394000484,54022.76765352001 2025-10-12,10:57:14.000,285,11052053,-795,0,1760266633,13245.83567046999,414.61777221000375,54022.61393688 2025-10-12,10:57:15.000,285,11052127,-795,0,1760266634,13245.896297259991,414.5261335200048,54022.439258880004 2025-10-12,10:57:16.000,285,11052039,-795,0,1760266635,13245.90303357,414.45564222000394,54022.14579984001 2025-10-12,10:57:17.000,285,11052136,-795,0,1760266636,13245.909769879996,414.4344948299986,54022.13881272 2025-10-12,10:57:18.000,285,11052077,-795,0,1760266637,13246.037759769992,414.40629831000115,54021.838366560005 2025-10-12,10:57:19.000,285,11052118,-795,0,1760266638,13246.233112759997,414.4838387400014,54021.68464992 2025-10-12,10:57:20.000,285,11052098,-795,0,1760266639,13246.495828849998,414.66711611999926,54021.31433256 2025-10-12,10:57:21.000,285,11052113,-795,0,1760266640,13246.93368899999,414.98432696999953,54021.551894640004 2025-10-12,10:57:22.000,285,11052107,-795,0,1760266641,13247.452384869997,415.33678347000387,54021.719585520004 2025-10-12,10:57:23.000,285,11052093,-795,0,1760266642,13247.802672989994,415.58350302000326,54021.58683024 2025-10-12,10:57:24.000,285,11052090,-795,0,1760266643,13248.05191645999,415.710387359999,54021.44708784001 2025-10-12,10:57:25.000,285,11052117,-795,0,1760266644,13248.30115993,415.75268214000243,54021.18157728 2025-10-12,10:57:26.000,285,11052006,-795,0,1760266645,13248.725547460002,415.7456330100031,54021.097731840004 2025-10-12,10:57:27.000,285,11052118,-795,0,1760266646,13249.37896953,415.6892399700009,54021.1536288 2025-10-12,10:57:28.000,285,11052082,-795,0,1760266647,13250.032391599998,415.65399432000413,54021.02087352001 2025-10-12,10:57:29.000,285,11052089,-795,0,1760266648,13250.564560089995,415.6962891000003,54020.70645312001 2025-10-12,10:57:30.000,285,11052138,-795,0,1760266649,13250.860957730001,415.81612431000394,54020.426968320004 2025-10-12,10:57:31.000,285,11052101,-795,0,1760266650,13251.58847920999,416.0698929900027,54020.79728568 2025-10-12,10:57:32.000,285,11052094,-795,0,1760266651,13251.97918519,416.28841602000466,54021.13965456001 2025-10-12,10:57:33.000,285,11052096,-795,0,1760266652,13252.349682239997,416.49988992,54021.0837576 2025-10-12,10:57:34.000,285,11052140,-795,0,1760266653,13252.652816189999,416.66906903999916,54020.94401520001 2025-10-12,10:57:35.000,285,11052094,-795,0,1760266654,13252.94921382999,416.73956034,54021.048822000004 2025-10-12,10:57:36.000,285,11052099,-795,0,1760266655,13253.333183499992,416.7607077299981,54021.24446136 2025-10-12,10:57:37.000,285,11052082,-795,0,1760266656,13253.528536489997,416.80300251000153,54021.37022952 2025-10-12,10:57:38.000,285,11052089,-795,0,1760266657,13253.595899589993,416.7889042500028,54021.20952576001 2025-10-12,10:57:39.000,285,11052122,-795,0,1760266658,13253.629581139998,416.73251121000067,54020.84619552 2025-10-12,10:57:40.000,285,11052021,-755,0,1760266659,13253.723889479988,416.65497078000044,54020.72042736 2025-10-12,10:57:41.000,285,11052100,-795,0,1760266660,13253.899033539994,416.52103730999806,54020.93702808 2025-10-12,10:57:42.000,285,11052098,-795,0,1760266661,13253.851879369999,416.16153168000164,54020.97196368001 2025-10-12,10:57:43.000,285,11052112,-795,0,1760266662,13253.878824609994,416.0487456000046,54021.384203760004 2025-10-12,10:57:44.000,285,11052101,-795,0,1760266663,13253.885560919989,415.7385838800037,54021.3632424 2025-10-12,10:57:45.000,285,11052129,-795,0,1760266664,13253.811461509998,415.4918643300043,54021.19555152 2025-10-12,10:57:46.000,285,11052116,-795,0,1760266665,13253.771043649998,415.2169482600002,54021.097731840004 2025-10-12,10:57:47.000,285,11052082,-795,0,1760266666,13253.865351989989,414.98432696999953,54021.167603040005 2025-10-12,10:57:48.000,285,11052091,-795,0,1760266667,13253.952924019999,414.7940004600023,54020.9789508 2025-10-12,10:57:49.000,285,11052074,-795,0,1760266668,13253.899033539994,414.6882635100046,54020.231328960006 2025-10-12,10:57:50.000,285,11052146,-795,0,1760266669,13253.872088299999,414.5966248199984,54020.01472824001 2025-10-12,10:57:51.000,285,11052100,-795,0,1760266670,13254.06744128999,414.5402317800035,54020.20338048001 2025-10-12,10:57:52.000,285,11052107,-795,0,1760266671,13254.23584904,414.6248213400031,54020.46889104001 2025-10-12,10:57:53.000,285,11052093,-795,0,1760266672,13254.31668476,414.6248213400031,54020.46889104001 2025-10-12,10:57:54.000,285,11052073,-795,0,1760266673,13254.31668476,414.681214379998,54020.27325168001 2025-10-12,10:57:55.000,285,11052120,-795,0,1760266674,13254.21564011,414.681214379998,54020.063638080006 2025-10-12,10:57:56.000,285,11052063,-795,0,1760266675,13254.390784169991,414.73760742000013,54020.02171536 2025-10-12,10:57:57.000,285,11052106,-795,0,1760266676,13254.599609780002,414.92793393000466,54019.895947200006 2025-10-12,10:57:58.000,285,11052123,-795,0,1760266677,13254.983579449989,415.0689165299991,54019.86799872001 2025-10-12,10:57:59.000,285,11052083,-795,0,1760266678,13255.38775804999,415.19580087000213,54019.4068488 2025-10-12,10:58:00.000,285,11052116,-795,0,1760266679,13255.892981299992,415.2169482600002,54019.274093520005 2025-10-12,10:58:01.000,285,11052080,-795,0,1760266680,13256.479040269995,415.3438326000032,54019.47672 2025-10-12,10:58:02.000,285,11052127,-795,0,1760266681,13257.172880199993,415.3508817300026,54019.90293432 2025-10-12,10:58:03.000,285,11052149,-795,0,1760266682,13257.82630226999,415.4848151999977,54019.86799872001 2025-10-12,10:58:04.000,285,11052079,-795,0,1760266683,13258.452779099993,415.55530649999855,54019.78415328 2025-10-12,10:58:05.000,285,11052112,-795,0,1760266684,13258.9916839,415.6892399700009,54019.58851392 2025-10-12,10:58:06.000,285,11052069,-795,0,1760266685,13259.692260139993,415.8231734400033,54019.67934648001 2025-10-12,10:58:07.000,285,11052151,-795,0,1760266686,13260.33220959,415.83022257000266,54019.79812752001 2025-10-12,10:58:08.000,285,11052100,-795,0,1760266687,13260.884587009998,415.80202604999795,54019.840050239996 2025-10-12,10:58:09.000,285,11052050,-795,0,1760266688,13261.38307394999,415.81612431000394,54019.560565440006 2025-10-12,10:58:10.000,285,11052099,-795,0,1760266689,13261.787252549992,415.81612431000394,54019.42082304 2025-10-12,10:58:11.000,285,11052124,-795,0,1760266690,13262.359838899989,415.9853034300031,54019.56755256 2025-10-12,10:58:12.000,285,11052042,-795,0,1760266691,13262.81117167,416.2320229800025,54020.12652216 2025-10-12,10:58:13.000,285,11052131,-795,0,1760266692,13263.188405029992,416.5421847000034,54020.18241912001 2025-10-12,10:58:14.000,285,11052145,-795,0,1760266693,13263.545429459999,416.92988685000455,54020.22434184001 2025-10-12,10:58:15.000,285,11052103,-795,0,1760266694,13263.606056249999,417.1554590099986,54019.80511464 2025-10-12,10:58:16.000,285,11052064,-795,0,1760266695,13263.82161816999,417.3457855200031,54020.259277440004 2025-10-12,10:58:17.000,285,11052090,-795,0,1760266696,13263.754255069995,417.3880802999993,54020.51780088001 2025-10-12,10:58:18.000,285,11052077,-795,0,1760266697,13263.606056249999,417.39512942999863,54020.566710720006 2025-10-12,10:58:19.000,285,11052119,-795,0,1760266698,13263.397230639988,417.3457855200031,54020.2453032 2025-10-12,10:58:20.000,285,11052025,-795,0,1760266699,13263.013260970001,417.22595030999946,54019.78415328 2025-10-12,10:58:21.000,285,11052076,-795,0,1760266700,13262.939161559996,417.2470977000048,54019.9308828 2025-10-12,10:58:22.000,285,11052084,-795,0,1760266701,13262.737072259995,417.35988378000184,54020.27325168001 2025-10-12,10:58:23.000,285,11052063,-795,0,1760266702,13262.56866451,417.4444733400014,54020.231328960006 2025-10-12,10:58:24.000,285,11052123,-795,0,1760266703,13262.373311519994,417.4444733400014,54020.22434184001 2025-10-12,10:58:25.000,285,11052116,-795,0,1760266704,13262.238585319988,417.35988378000184,54020.01472824001 2025-10-12,10:58:26.000,285,11052104,-795,0,1760266705,13262.305948419998,417.28939248000097,54019.95184416 2025-10-12,10:58:27.000,285,11052130,-795,0,1760266706,13262.46761986,417.21185205000074,54019.944857040005 2025-10-12,10:58:28.000,285,11052110,-795,0,1760266707,13262.60234605999,417.1836555300033,54019.728256320006 2025-10-12,10:58:29.000,285,11052158,-795,0,1760266708,13262.73033595,417.1061151000031,54019.26710640001 2025-10-12,10:58:30.000,285,11052119,-795,0,1760266709,13262.858325839996,417.070869449999,54018.819930720005 2025-10-12,10:58:31.000,285,11052146,-795,0,1760266710,13263.168196099992,417.070869449999,54018.91076328001 2025-10-12,10:58:32.000,285,11052144,-795,0,1760266711,13263.471330049993,417.07791857999837,54019.14832536001 2025-10-12,10:58:33.000,285,11052093,-795,0,1760266712,13263.90245388999,416.94398511000327,54019.336977599996 2025-10-12,10:58:34.000,285,11052148,-795,0,1760266713,13264.279687249997,416.8241498999996,54019.23915792 2025-10-12,10:58:35.000,285,11052112,-795,0,1760266714,13264.488512859993,416.6761181699985,54019.13435112 2025-10-12,10:58:36.000,285,11052041,-795,0,1760266715,13264.603030129998,416.61972513000364,54018.88281480001 2025-10-12,10:58:37.000,285,11052087,-795,0,1760266716,13264.636711679988,416.48579166000127,54018.87582768 2025-10-12,10:58:38.000,285,11052117,-795,0,1760266717,13264.454831310002,416.3518581899989,54018.65922696 2025-10-12,10:58:39.000,285,11052095,-795,0,1760266718,13264.387468209992,416.26021949999995,54018.554420160006 2025-10-12,10:58:40.000,285,11052081,-795,0,1760266719,13264.198851529996,416.16153168000164,54018.267948240005 2025-10-12,10:58:41.000,285,11052091,-795,0,1760266720,13264.394204520002,416.11218776999885,54018.435639120005 2025-10-12,10:58:42.000,285,11052086,-795,0,1760266721,13264.616502749988,416.1051386399995,54018.833904959996 2025-10-12,10:58:43.000,285,11052105,-795,0,1760266722,13264.623239059998,416.041696469998,54018.80595648 2025-10-12,10:58:44.000,285,11052042,-795,0,1760266723,13264.508721789993,416.0487456000046,54018.71512392001 2025-10-12,10:58:45.000,285,11052123,-795,0,1760266724,13264.313368800002,416.1826790699997,54018.50551032001 2025-10-12,10:58:46.000,285,11052063,-795,0,1760266725,13264.185378909991,416.57038122000085,54018.42865200001 2025-10-12,10:58:47.000,285,11052092,-795,0,1760266726,13264.252742010001,416.88054294000176,54018.58236864 2025-10-12,10:58:48.000,285,11052165,-795,0,1760266727,13264.454831310002,417.1836555300033,54018.47756184001 2025-10-12,10:58:49.000,285,11052058,-795,0,1760266728,13264.683865849998,417.4092276900046,54018.219038400006 2025-10-12,10:58:50.000,285,11052106,-715,0,1760266729,13264.724283709998,417.6770946300021,54018.00243768001 2025-10-12,10:58:51.000,285,11052130,-795,0,1760266730,13265.08130813999,418.0718459100026,54018.219038400006 2025-10-12,10:58:52.000,285,11052000,-795,0,1760266731,13265.411387330001,418.3538111099988,54018.84089208001 2025-10-12,10:58:53.000,285,11052138,-795,0,1760266732,13265.620212939997,418.69921848000376,54018.90377616 2025-10-12,10:58:54.000,285,11052080,-795,0,1760266733,13265.701048659997,418.9882328099993,54018.84089208001 2025-10-12,10:58:55.000,285,11052081,-795,0,1760266734,13265.916610579989,419.1362645400004,54019.08544128 2025-10-12,10:58:56.000,285,11052148,-795,0,1760266735,13265.997446299989,419.2067558400013,54019.06447992 2025-10-12,10:58:57.000,285,11052052,-795,0,1760266736,13266.091754639994,419.17855932000384,54019.07146704 2025-10-12,10:58:58.000,285,11052148,-795,0,1760266737,13266.132172499994,419.11511715000233,54019.17627384001 2025-10-12,10:58:59.000,285,11052069,-795,0,1760266738,13266.105227259999,418.94593803000316,54019.00858296001 2025-10-12,10:59:00.000,285,11052055,-795,0,1760266739,13265.748202829993,418.8613484700036,54018.61730424 2025-10-12,10:59:01.000,285,11052058,-795,0,1760266740,13265.674103420002,418.83315194999886,54018.75704664 2025-10-12,10:59:02.000,285,11052055,-795,0,1760266741,13265.397914709996,418.8261028199995,54019.06447992 2025-10-12,10:59:03.000,285,11052144,-795,0,1760266742,13265.074571829995,418.7485623899993,54019.106402640005 2025-10-12,10:59:04.000,285,11052066,-795,0,1760266743,13264.616502749988,418.7485623899993,54018.99460872 2025-10-12,10:59:05.000,285,11052093,-795,0,1760266744,13264.144961049991,418.53708849000395,54018.8478792 2025-10-12,10:59:06.000,285,11052099,-795,0,1760266745,13263.70036458999,418.22692677000305,54018.71512392001 2025-10-12,10:59:07.000,285,11052077,-795,0,1760266746,13263.296185990002,417.95201069999894,54018.69416256001 2025-10-12,10:59:08.000,285,11052072,-795,0,1760266747,13262.757281189995,417.7969298399985,54018.533458800004 2025-10-12,10:59:09.000,285,11052109,-795,0,1760266748,13262.393520449994,417.64889811000467,54018.365767920004 2025-10-12,10:59:10.000,285,11052083,-795,0,1760266749,13261.868088269992,417.416276820004,54017.597184720005 2025-10-12,10:59:11.000,285,11052099,-795,0,1760266750,13261.52453645999,417.16250813999795,54017.61814608001 2025-10-12,10:59:12.000,285,11052099,-795,0,1760266751,13261.113621549994,416.8241498999996,54017.50635216 2025-10-12,10:59:13.000,285,11052065,-795,0,1760266752,13260.904795939998,416.59152860999893,54017.67404304 2025-10-12,10:59:14.000,285,11052085,-795,0,1760266753,13260.318736969995,416.37300558000425,54017.4155196 2025-10-12,10:59:15.000,285,11052094,-795,0,1760266754,13259.847195269998,416.1544825500023,54017.44346808 2025-10-12,10:59:16.000,285,11052041,-795,0,1760266755,13259.07251962,415.91481213000225,54016.7168076 2025-10-12,10:59:17.000,285,11052125,-795,0,1760266756,13258.560560059988,415.7597312700018,54016.84956288001 2025-10-12,10:59:18.000,285,11052065,-795,0,1760266757,13258.028391569991,415.71743648999836,54016.6469364 2025-10-12,10:59:19.000,285,11052092,-795,0,1760266758,13257.62421296999,415.5764538900039,54016.521168240004 2025-10-12,10:59:20.000,285,11052076,-795,0,1760266759,13257.024681379997,415.4918643300043,54016.039056960006 2025-10-12,10:59:21.000,285,11052097,-795,0,1760266760,13256.73502005,415.63989605999814,54016.04604408 2025-10-12,10:59:22.000,285,11052142,-795,0,1760266761,13256.45209503,415.78792778999923,54015.682713840004 2025-10-12,10:59:23.000,285,11052097,-795,0,1760266762,13256.175906319993,415.9712051700044,54015.52899720001 2025-10-12,10:59:24.000,285,11052052,-795,0,1760266763,13255.913190229992,416.055794730004,54015.347332080004 2025-10-12,10:59:25.000,285,11052123,-795,0,1760266764,13255.717837240001,416.0487456000046,54015.15169272001 2025-10-12,10:59:26.000,285,11052080,-795,0,1760266765,13255.259768159995,416.0487456000046,54015.06784728 2025-10-12,10:59:27.000,285,11052118,-795,0,1760266766,13254.922952659988,416.041696469998,54015.01893744 2025-10-12,10:59:28.000,285,11052114,-795,0,1760266767,13254.33689369,415.9430086499997,54014.85124656 2025-10-12,10:59:29.000,285,11052126,-795,0,1760266768,13253.582426970002,415.8725173499988,54014.54381328 2025-10-12,10:59:30.000,285,11052148,-795,0,1760266769,13252.632607259999,415.7385838800037,54014.11061184 2025-10-12,10:59:31.000,285,11052089,-795,0,1760266770,13251.73667803,415.7738295300005,54014.01279216 2025-10-12,10:59:32.000,285,11052087,-795,0,1760266771,13250.61845057,415.8584190900001,54013.9918308 2025-10-12,10:59:33.000,285,11052037,-795,0,1760266772,13249.506959419996,415.9712051700044,54013.63548768001 2025-10-12,10:59:34.000,285,11052136,-795,0,1760266773,13248.361786720001,415.9571069099984,54012.89485296001 2025-10-12,10:59:35.000,285,11052071,-795,0,1760266774,13247.667946789988,416.06284386000334,54012.804020400006 2025-10-12,10:59:36.000,285,11052129,-795,0,1760266775,13246.87306220999,416.041696469998,54012.46165152001 2025-10-12,10:59:37.000,285,11052104,-795,0,1760266776,13246.394784199998,416.0910403800008,54012.30793488 2025-10-12,10:59:38.000,285,11052094,-795,0,1760266777,13246.064705010001,416.0487456000046,54012.496587120004 2025-10-12,10:59:39.000,285,11052039,-795,0,1760266778,13245.748098439995,416.01349995000055,54012.25203792001 2025-10-12,10:59:40.000,285,11052026,-795,0,1760266779,13245.458437109999,415.95005777999904,54011.73499104 2025-10-12,10:59:41.000,285,11052082,-795,0,1760266780,13245.55948176,415.99940169000183,54011.8607592 2025-10-12,10:59:42.000,285,11052052,-795,0,1760266781,13245.458437109999,416.07694212000206,54011.76992664001 2025-10-12,10:59:43.000,285,11052091,-795,0,1760266782,13245.310238289989,416.11218776999885,54011.71402968 2025-10-12,10:59:44.000,285,11052086,-795,0,1760266783,13244.892587069997,415.99940169000183,54011.57428728 2025-10-12,10:59:45.000,285,11052098,-795,0,1760266784,13244.27284654999,415.9430086499997,54011.35069944 2025-10-12,10:59:46.000,285,11052117,-795,0,1760266785,13243.511643519996,415.68219084000157,54011.21095704 2025-10-12,10:59:47.000,285,11052074,-795,0,1760266786,13242.582032739992,415.35793086000194,54010.72884576 2025-10-12,10:59:48.000,285,11052060,-795,0,1760266787,13241.571586239988,415.04776914000104,54010.64500032001 2025-10-12,10:59:49.000,285,11052092,-795,0,1760266788,13240.372523059988,414.7305582900008,54010.29564432 2025-10-12,10:59:50.000,285,11052100,-795,0,1760266789,13239.031997370003,414.35695439999836,54009.68077776 2025-10-12,10:59:51.000,285,11052073,-795,0,1760266790,13237.819461569998,414.11023484999896,54009.666803520005 2025-10-12,10:59:52.000,285,11052090,-795,0,1760266791,13236.431781710002,413.89876095000363,54009.28949904 2025-10-12,10:59:53.000,285,11052077,-795,0,1760266792,13234.976738749996,413.7225326999978,54009.01001424 2025-10-12,10:59:54.000,285,11052098,-795,0,1760266793,13233.40044220999,413.5956483600021,54008.423096160004 2025-10-12,10:59:55.000,285,11052090,-795,0,1760266794,13231.952135559994,413.63794313999824,54007.947972 2025-10-12,10:59:56.000,285,11052074,-795,0,1760266795,13230.537510460003,413.55335357999866,54007.44489936 2025-10-12,10:59:57.000,285,11052083,-795,0,1760266796,13229.405810379998,413.45466576000035,54006.66234192 2025-10-12,10:59:58.000,285,11052043,-795,0,1760266797,13228.455990669994,413.3771253300001,54006.25010184 2025-10-12,10:59:59.000,285,11052088,-795,0,1760266798,13227.59374299,413.2361427299984,54005.63523528001 2025-10-12,11:00:00.000,285,11052098,-795,0,1760266799,13226.563087559996,412.77794928000367,54004.48934760001 2025-10-12,11:00:01.000,285,11052125,-795,0,1760266800,13225.768202979998,412.43959103999805,54004.33563096 2025-10-12,11:00:02.000,285,11052064,-795,0,1760266801,13224.94637315999,411.84746412000095,54004.04217192 2025-10-12,11:00:03.000,285,11052127,-795,0,1760266802,13224.178433820001,411.14255111999955,54003.51813792 2025-10-12,11:00:04.000,285,11052077,-795,0,1760266803,13223.430703409998,410.45173638000415,54003.31551144001 2025-10-12,11:00:05.000,285,11052054,-795,0,1760266804,13222.59540097,409.71862685999804,54002.51199264 2025-10-12,11:00:06.000,285,11052084,-795,0,1760266805,13221.746625909997,409.06305776999943,54002.09276544001 2025-10-12,11:00:07.000,285,11052111,-795,0,1760266806,13220.850696679998,408.54847128000256,54001.46392464 2025-10-12,11:00:08.000,285,11052088,-795,0,1760266807,13220.17032936999,407.99159001000226,54001.08662016001 2025-10-12,11:00:09.000,285,11052109,-795,0,1760266808,13219.591006709998,407.4417578700013,54000.76521264 2025-10-12,11:00:10.000,285,11052105,-795,0,1760266809,13218.681604859994,406.86372921000293,53999.96868096 2025-10-12,11:00:11.000,285,11052079,-795,0,1760266810,13217.967555999996,406.3279953300007,53999.52150528 2025-10-12,11:00:12.000,285,11052135,-795,0,1760266811,13217.105308320002,405.6724262400021,53998.95554856001 2025-10-12,11:00:13.000,285,11052081,-795,0,1760266812,13216.243060639994,405.15783974999795,53998.42452744001 2025-10-12,11:00:14.000,285,11052080,-795,0,1760266813,13215.11809687,404.7066954300026,53997.89350632 2025-10-12,11:00:15.000,285,11052129,-795,0,1760266814,13213.757362249999,404.4740741400019,53997.376459440005 2025-10-12,11:00:16.000,285,11052081,-795,0,1760266815,13212.342737149993,404.2978458900034,53996.88037392 2025-10-12,11:00:17.000,285,11052104,-795,0,1760266816,13211.143673969993,404.22030546000315,53996.72665728001 2025-10-12,11:00:18.000,285,11052071,-795,0,1760266817,13210.153436399989,403.8678489599988,53996.23755888 2025-10-12,11:00:19.000,285,11052092,-795,0,1760266818,13209.392233369996,403.41670464000345,53995.86025440001 2025-10-12,11:00:20.000,285,11052125,-795,0,1760266819,13208.455886279997,402.81047946000035,53995.07070984001 2025-10-12,11:00:21.000,285,11052101,-795,0,1760266820,13207.802464209999,402.2888438400041,53994.9169932 2025-10-12,11:00:22.000,285,11052047,-795,0,1760266821,13206.89979866999,401.4781938899978,53994.09251304001 2025-10-12,11:00:23.000,285,11052093,-795,0,1760266822,13206.246376599993,400.780330020003,53993.973732000006 2025-10-12,11:00:24.000,285,11052136,-795,0,1760266823,13205.48517357,399.94148354999925,53993.71520856 2025-10-12,11:00:25.000,285,11052096,-795,0,1760266824,13204.710497920001,399.05329316999996,53993.08636776001 2025-10-12,11:00:26.000,285,11052093,-795,0,1760266825,13203.774150830002,398.0946114899998,53992.60425648001 2025-10-12,11:00:27.000,285,11052078,-795,0,1760266826,13202.682868609998,397.2275684999986,53991.92650584 2025-10-12,11:00:28.000,285,11052094,-795,0,1760266827,13201.443387569998,396.48036072000104,53991.46535592 2025-10-12,11:00:29.000,285,11052089,-795,0,1760266828,13199.954663060002,395.9798724900029,53991.12997416 2025-10-12,11:00:30.000,285,11052045,-795,0,1760266829,13198.27058556,395.44413861000066,53990.32645536001 2025-10-12,11:00:31.000,285,11052088,-795,0,1760266830,13196.620189609988,394.87315908000164,53989.69761456 2025-10-12,11:00:32.000,285,11052090,-795,0,1760266831,13195.003475209996,394.1611969500009,53989.040825280004 2025-10-12,11:00:33.000,285,11052117,-795,0,1760266832,13193.52822331999,393.41398917000333,53988.55172688001 2025-10-12,11:00:34.000,285,11052111,-795,0,1760266833,13192.19443394,392.5469461800021,53987.936860320006 2025-10-12,11:00:35.000,285,11052100,-795,0,1760266834,13190.793281459999,391.8138366600033,53987.266096800005 2025-10-12,11:00:36.000,285,11052126,-795,0,1760266835,13189.351711119998,391.01728497000295,53986.44860376001 2025-10-12,11:00:37.000,285,11052079,-795,0,1760266836,13187.903404470002,390.0938489399996,53985.63111072001 2025-10-12,11:00:38.000,285,11052123,-795,0,1760266837,13186.576351399992,389.11401987000136,53985.065154 2025-10-12,11:00:39.000,285,11052082,-795,0,1760266838,13185.229089399996,388.31041905000166,53984.50618440001 2025-10-12,11:00:40.000,285,11052092,-795,0,1760266839,13183.74036489,387.66894822000177,53983.81445952001 2025-10-12,11:00:41.000,285,11052123,-795,0,1760266840,13182.386366579995,387.19665651000105,53983.71663984001 2025-10-12,11:00:42.000,285,11052124,-795,0,1760266841,13180.938059929998,386.6679717599982,53983.35330960001 2025-10-12,11:00:43.000,285,11052085,-795,0,1760266842,13179.577325309998,386.2027291800041,53982.81530136 2025-10-12,11:00:44.000,285,11052139,-795,0,1760266843,13178.384998439993,385.7938796400049,53982.31921584 2025-10-12,11:00:45.000,285,11052088,-795,0,1760266844,13177.56316862,385.4766687900046,53981.98383408 2025-10-12,11:00:46.000,285,11052073,-795,0,1760266845,13176.640294149991,385.1876544600018,53981.746272 2025-10-12,11:00:47.000,285,11052087,-795,0,1760266846,13175.461439899991,385.1876544600018,53981.5017228 2025-10-12,11:00:48.000,285,11052080,-795,0,1760266847,13174.22869517,385.27929315000074,53981.26416072 2025-10-12,11:00:49.000,285,11052090,-795,0,1760266848,13172.82080637999,385.34273532000225,53980.57942296001 2025-10-12,11:00:50.000,285,11052109,-795,0,1760266849,13171.412917589994,385.58945487000165,53980.16019576 2025-10-12,11:00:51.000,285,11052091,-795,0,1760266850,13170.42941633,385.723388340004,53980.0344276 2025-10-12,11:00:52.000,285,11052101,-795,0,1760266851,13169.573904960002,385.70224094999867,53979.88071096001 2025-10-12,11:00:53.000,285,11052094,-795,0,1760266852,13168.529776909993,385.67404443000123,53979.789878400006 2025-10-12,11:00:54.000,285,11052094,-795,0,1760266853,13167.485648859998,385.44142314000055,53979.650136000004 2025-10-12,11:00:55.000,285,11052091,-795,0,1760266854,13166.387630329999,385.1735562000031,53979.5103936 2025-10-12,11:00:56.000,285,11052094,-795,0,1760266855,13165.249193939999,384.8774927400009,53979.09116640001 2025-10-12,11:00:57.000,285,11052076,-795,0,1760266856,13164.279165299995,384.63782232000085,53978.881552800005 2025-10-12,11:00:58.000,285,11052107,-795,0,1760266857,13163.349554519991,384.362906250004,53978.70687480001 2025-10-12,11:00:59.000,285,11052099,-795,0,1760266858,13162.143755029996,384.19372713000485,53978.19681504 2025-10-12,11:01:00.000,285,11052051,-795,0,1760266859,13160.985109709996,383.94700757999817,53977.60290984001 2025-10-12,11:01:01.000,285,11052071,-795,0,1760266860,13160.008344759997,383.8130741100031,53977.106824320006 2025-10-12,11:01:02.000,285,11052087,-795,0,1760266861,13158.950744089998,383.8271723700018,53976.820352400006 2025-10-12,11:01:03.000,285,11052077,-795,0,1760266862,13157.758417219993,383.83422150000115,53976.533880480005 2025-10-12,11:01:04.000,285,11052094,-795,0,1760266863,13156.593035589998,383.9540567100048,53976.39413808 2025-10-12,11:01:05.000,285,11052096,-795,0,1760266864,13155.501753369994,384.14438322000206,53976.12164040001 2025-10-12,11:01:06.000,285,11052115,-795,0,1760266865,13154.45762532,384.34175885999866,53975.83516848001 2025-10-12,11:01:07.000,285,11052098,-795,0,1760266866,13153.750312769997,384.3135623400012,53975.765297280006 2025-10-12,11:01:08.000,285,11052099,-795,0,1760266867,13153.177726419999,384.14438322000206,53975.527735200005 2025-10-12,11:01:09.000,285,11052123,-795,0,1760266868,13152.531040659997,384.0738919200012,53975.13645648001 2025-10-12,11:01:11.000,285,11052058,-795,0,1760266870,13151.109679249996,384.09503930999927,53974.84998456001 2025-10-12,11:01:12.000,285,11052084,-795,0,1760266871,13150.335003599997,384.2994640800025,53974.640370960005 2025-10-12,11:01:13.000,285,11052110,-795,0,1760266872,13149.74220832,384.48979058999976,53974.304989200005 2025-10-12,11:01:14.000,285,11052096,-795,0,1760266873,13149.176358279998,384.9056892599983,53974.17223392 2025-10-12,11:01:15.000,285,11052082,-795,0,1760266874,13148.68460765,385.54011095999886,53974.018517280005 2025-10-12,11:01:16.000,285,11052062,-795,0,1760266875,13148.307374289994,386.14633614000195,53974.39582176001 2025-10-12,11:01:17.000,285,11052088,-795,0,1760266876,13148.125493919993,386.625676980002,53974.43774448 2025-10-12,11:01:18.000,285,11052077,-795,0,1760266877,13148.179384399999,386.9710843499997,53974.52857704 2025-10-12,11:01:19.000,285,11052079,-795,0,1760266878,13148.509463589995,387.21075476999977,53974.71024216001 2025-10-12,11:01:20.000,285,11052123,-795,0,1760266879,13148.846279090001,387.21075476999977,53974.7940876 2025-10-12,11:01:21.000,285,11052084,-795,0,1760266880,13149.021423149992,387.2389512900045,53974.975752720005 2025-10-12,11:01:22.000,285,11052108,-795,0,1760266881,13149.001214219992,387.4363269300011,53975.05261104 2025-10-12,11:01:23.000,285,11052095,-795,0,1760266882,13149.156149349998,387.8310782100016,53975.36703144 2025-10-12,11:01:24.000,285,11052044,-795,0,1760266883,13149.277402929998,388.09894514999905,53975.33908296 2025-10-12,11:01:25.000,285,11052113,-795,0,1760266884,13149.277402929998,388.14828906000184,53975.038636799996 2025-10-12,11:01:26.000,285,11052051,-795,0,1760266885,13149.183094589993,388.1553381900012,53975.42292840001 2025-10-12,11:01:27.000,285,11052114,-795,0,1760266886,13148.974268979997,387.98615907000203,53975.62555488 2025-10-12,11:01:28.000,285,11052136,-795,0,1760266887,13148.671135029996,387.80288169000414,53975.981898000005 2025-10-12,11:01:29.000,285,11052063,-795,0,1760266888,13148.27369273999,387.55616214000474,53975.96792376 2025-10-12,11:01:30.000,285,11052086,-795,0,1760266889,13147.734787939997,387.49271997000324,53975.89106544 2025-10-12,11:01:31.000,285,11052112,-795,0,1760266890,13147.047684319994,387.64075170000433,53975.5626708 2025-10-12,11:01:32.000,285,11052103,-795,0,1760266891,13146.569406310002,387.96501168000395,53975.55568368 2025-10-12,11:01:33.000,285,11052059,-795,0,1760266892,13146.030501509995,388.16238732000056,53975.40196704001 2025-10-12,11:01:34.000,285,11052095,-795,0,1760266893,13145.774521729989,388.04960124000354,53975.33908296 2025-10-12,11:01:35.000,285,11052063,-795,0,1760266894,13145.498333019998,387.8663238599984,53975.19934056 2025-10-12,11:01:36.000,285,11052113,-795,0,1760266895,13145.296243719997,387.91566777000116,53974.926842880006 2025-10-12,11:01:37.000,285,11052118,-795,0,1760266896,13145.437706229997,388.14828906000184,53974.71722928 2025-10-12,11:01:38.000,285,11052091,-795,0,1760266897,13145.633059219988,388.37386122000316,53974.83601032 2025-10-12,11:01:39.000,285,11052079,-795,0,1760266898,13145.808203279994,388.82500553999853,53974.83601032 2025-10-12,11:01:40.000,285,11052015,-795,0,1760266899,13145.97661102999,389.3395920300027,53975.143443600005 2025-10-12,11:01:41.000,285,11052103,-795,0,1760266900,13145.868830069994,389.9740137300032,53974.83601032 2025-10-12,11:01:42.000,285,11052060,-795,0,1760266901,13146.08439199,390.68597586000396,53975.024662560005 2025-10-12,11:01:43.000,285,11052033,-795,0,1760266902,13146.293217599996,391.4543310299996,53975.17139208 2025-10-12,11:01:44.000,285,11052064,-795,0,1760266903,13146.434680109996,392.2438335900006,53975.39497992 2025-10-12,11:01:45.000,285,11052097,-795,0,1760266904,13146.636769409997,392.8641570300024,53975.60459352 2025-10-12,11:01:46.000,285,11052095,-795,0,1760266905,13146.778231919998,393.26595744000224,53975.75132304 2025-10-12,11:01:47.000,285,11052112,-795,0,1760266906,13147.061156939999,393.4985787300029,53975.82119424 2025-10-12,11:01:48.000,285,11052079,-795,0,1760266907,13147.43839029999,393.54792263999843,53976.149588880005 2025-10-12,11:01:49.000,285,11052095,-795,0,1760266908,13147.667424840001,393.7171017600049,53976.05176920001 2025-10-12,11:01:50.000,285,11052046,-795,0,1760266909,13147.748260560002,393.977919570003,53976.30330552 2025-10-12,11:01:51.000,285,11052049,-795,0,1760266910,13147.680897459992,394.2739830299979,53976.18452448 2025-10-12,11:01:52.000,285,11052115,-795,0,1760266911,13147.532698639996,394.72512735000055,53976.4709964 2025-10-12,11:01:53.000,285,11052050,-795,0,1760266912,13147.25650992999,395.4370894800013,53976.91118496001 2025-10-12,11:01:54.000,285,11052080,-795,0,1760266913,13147.047684319994,395.9516759699982,53976.72951984 2025-10-12,11:01:55.000,285,11052065,-795,0,1760266914,13147.23630099999,396.24773943000037,53976.939133440006 2025-10-12,11:01:56.000,285,11052039,-795,0,1760266915,13147.492280779996,396.45921333000297,53976.67362288001 2025-10-12,11:01:57.000,285,11052082,-795,0,1760266916,13148.044658199993,396.49445897999976,53976.73650696 2025-10-12,11:01:58.000,285,11052078,-795,0,1760266917,13148.913642189997,396.48036072000104,53976.7854168 2025-10-12,11:01:59.000,285,11052079,-795,0,1760266918,13149.70179046,396.6001959300047,53976.51291912 2025-10-12,11:02:00.000,285,11052077,-795,0,1760266919,13150.415839319998,396.97379981999984,53976.74349408001 2025-10-12,11:02:01.000,285,11052041,-795,0,1760266920,13150.786336369994,397.36855110000033,53976.54785472 2025-10-12,11:02:02.000,285,11052033,-795,0,1760266921,13151.170306039996,397.6998602099993,53976.34522824 2025-10-12,11:02:03.000,285,11052117,-795,0,1760266922,13151.459967369992,397.9606780200047,53976.49195776 2025-10-12,11:02:04.000,285,11052038,-795,0,1760266923,13151.695738219998,398.1580536600013,53976.57580320001 2025-10-12,11:02:05.000,285,11052066,-795,0,1760266924,13151.816991799999,398.3201836500011,53976.86227512001 2025-10-12,11:02:06.000,285,11052095,-795,0,1760266925,13152.03255371999,398.3765766900033,53976.855288 2025-10-12,11:02:07.000,285,11052091,-795,0,1760266926,13152.369369219996,398.52460842000437,53977.04394024 2025-10-12,11:02:08.000,285,11052097,-795,0,1760266927,13152.591667449997,398.7995244900012,53977.2395796 2025-10-12,11:02:09.000,285,11052117,-795,0,1760266928,13152.679239479992,398.94050709000294,53977.35836064 2025-10-12,11:02:10.000,285,11052090,-795,0,1760266929,13152.712921029997,399.00394926000445,53977.421244720004 2025-10-12,11:02:11.000,285,11052121,-795,0,1760266930,13152.544513280001,398.961654480001,53977.19066976 2025-10-12,11:02:12.000,285,11052057,-795,0,1760266931,13152.921746639993,399.28591446000064,53977.3094508 2025-10-12,11:02:13.000,285,11052121,-795,0,1760266932,13153.13057224999,399.5890270500022,53977.34438640001 2025-10-12,11:02:14.000,285,11052098,-795,0,1760266933,13153.39328833999,399.8005009500048,53977.18368264 2025-10-12,11:02:15.000,285,11052113,-795,0,1760266934,13153.804203250002,399.79345181999815,53977.14874704001 2025-10-12,11:02:16.000,285,11052132,-795,0,1760266935,13153.986083620002,399.75820617000136,53976.869262240005 2025-10-12,11:02:17.000,285,11052093,-795,0,1760266936,13154.72034141,399.87804137999774,53977.14874704001 2025-10-12,11:02:18.000,285,11052084,-795,0,1760266937,13155.232300969998,400.2304978800021,53977.23259248 2025-10-12,11:02:19.000,285,11052082,-795,0,1760266938,13155.75099683999,400.8649195800026,53977.442206080006 2025-10-12,11:02:20.000,285,11052088,-795,0,1760266939,13156.033921859991,401.44999737000035,53977.36534776001 2025-10-12,11:02:21.000,285,11052058,-795,0,1760266940,13156.182120680001,401.90819082000235,53976.88323648 2025-10-12,11:02:22.000,285,11052104,-795,0,1760266941,13156.606508209989,402.0985173299996,53977.134772800004 2025-10-12,11:02:23.000,285,11052104,-795,0,1760266942,13156.923114779995,402.23245080000197,53977.11381144 2025-10-12,11:02:24.000,285,11052109,-795,0,1760266943,13157.394656479992,402.43687556999794,53977.05092736 2025-10-12,11:02:25.000,285,11052102,-795,0,1760266944,13157.819044009993,402.64834947000054,53977.11381144 2025-10-12,11:02:26.000,285,11052078,-795,0,1760266945,13158.06828747999,403.0290024900023,53977.12079856 2025-10-12,11:02:27.000,285,11052079,-795,0,1760266946,13158.539829180001,403.4237537700028,53977.379322 2025-10-12,11:02:28.000,285,11052026,-795,0,1760266947,13159.199987559994,403.3603116000013,53977.68675528 2025-10-12,11:02:29.000,285,11052076,-795,0,1760266948,13159.947717969997,402.916216409998,53977.88239464 2025-10-12,11:02:30.000,285,11052076,-795,0,1760266949,13160.971637089991,402.6694968599986,53978.08502112001 2025-10-12,11:02:31.000,285,11052089,-795,0,1760266950,13161.81367584,402.5567107800016,53977.91733024001 2025-10-12,11:02:32.000,285,11052092,-795,0,1760266951,13162.702868759989,402.97260945000016,53978.34354456 2025-10-12,11:02:33.000,285,11052096,-795,0,1760266952,13163.767205739998,403.37440986,53978.63700360001 2025-10-12,11:02:34.000,285,11052074,-795,0,1760266953,13164.730498069992,403.59998202000133,53978.7418104 2025-10-12,11:02:35.000,285,11052102,-795,0,1760266954,13165.59274575,403.62817853999877,53979.02828232 2025-10-12,11:02:36.000,285,11052040,-795,0,1760266955,13166.414575569994,403.6563750600035,53979.07719216 2025-10-12,11:02:37.000,285,11052003,-795,0,1760266956,13167.357658970002,403.74096462000307,53979.79686552 2025-10-12,11:02:38.000,285,11052086,-795,0,1760266957,13168.186225099991,404.12161764000484,53980.16019576 2025-10-12,11:02:39.000,285,11052073,-795,0,1760266958,13169.04173646999,404.67849890999787,53980.2789768 2025-10-12,11:02:40.000,285,11052099,-795,0,1760266959,13169.600850199997,405.24947844000417,53980.320899520004 2025-10-12,11:02:41.000,285,11052095,-795,0,1760266960,13170.099337139989,405.6724262400021,53980.25102832 2025-10-12,11:02:42.000,285,11052073,-795,0,1760266961,13170.766231829992,405.9543914399983,53980.74012672 2025-10-12,11:02:43.000,285,11052079,-795,0,1760266962,13171.40618128,406.2927496800039,53980.81698504001 2025-10-12,11:02:44.000,285,11052021,-795,0,1760266963,13171.904668219991,406.5958622699982,53980.92179184 2025-10-12,11:02:45.000,285,11052079,-795,0,1760266964,13172.53788135999,406.87782747000165,53981.04756 2025-10-12,11:02:46.000,285,11052085,-795,0,1760266965,13173.083522469991,407.18798919000255,53981.31307056 2025-10-12,11:02:47.000,285,11052113,-795,0,1760266966,13173.548327859993,407.6602809000033,53981.71832352 2025-10-12,11:02:48.000,285,11052132,-795,0,1760266967,13174.14785945,408.0691304400025,53982.08165376 2025-10-12,11:02:49.000,285,11052108,-795,0,1760266968,13174.882117239998,408.22421130000293,53982.25633176001 2025-10-12,11:02:50.000,285,11052084,-795,0,1760266969,13175.636583959997,408.33699737999996,53982.36812568 2025-10-12,11:02:51.000,285,11052064,-795,0,1760266970,13176.330423889995,408.47093085000233,53982.21440904 2025-10-12,11:02:52.000,285,11052056,-795,0,1760266971,13177.138781089998,408.6542082300002,53982.354151440006 2025-10-12,11:02:53.000,285,11052075,-795,0,1760266972,13177.893247809996,408.6542082300002,53982.25633176001 2025-10-12,11:02:54.000,285,11052102,-795,0,1760266973,13178.546669879994,408.8515838700041,53982.43799688 2025-10-12,11:02:55.000,285,11052096,-795,0,1760266974,13178.91716692999,409.00666473000456,53982.29126736 2025-10-12,11:02:56.000,285,11052096,-795,0,1760266975,13179.361763389992,409.10535255000286,53982.500880960004 2025-10-12,11:02:57.000,285,11052100,-795,0,1760266976,13179.83330508999,409.10535255000286,53982.81530136 2025-10-12,11:02:58.000,285,11052076,-795,0,1760266977,13180.453045609996,408.6753556199983,53983.0388892 2025-10-12,11:02:59.000,285,11052095,-795,0,1760266978,13180.924587309994,407.92814784000075,53983.15068312 2025-10-12,11:03:00.000,285,11052060,-795,0,1760266979,13181.1199403,407.2796278800015,53983.08081192 2025-10-12,11:03:01.000,285,11052166,-795,0,1760266980,13181.03236826999,407.0188100700034,53982.48690672 2025-10-12,11:03:02.000,285,11052108,-795,0,1760266981,13181.34223853,407.0540557200002,53982.738443040005 2025-10-12,11:03:03.000,285,11052003,-795,0,1760266982,13181.618427239991,406.94126964000316,53982.31921584 2025-10-12,11:03:04.000,285,11052129,-795,0,1760266983,13182.015869529998,406.99061354999867,53982.4799196 2025-10-12,11:03:05.000,285,11052112,-795,0,1760266984,13182.191013589989,406.772090520004,53982.38908704 2025-10-12,11:03:06.000,285,11052087,-795,0,1760266985,13182.25164037999,406.7368448699999,53982.45895824 2025-10-12,11:03:07.000,285,11052112,-795,0,1760266986,13182.211222519989,406.8355326899982,53982.63363624001 2025-10-12,11:03:08.000,285,11052023,-795,0,1760266987,13182.197749899999,406.91307311999844,53982.451971120005 2025-10-12,11:03:09.000,285,11052009,-795,0,1760266988,13182.35942134,406.6522553100003,53982.57773928 2025-10-12,11:03:10.000,285,11052088,-795,0,1760266989,13182.52109278,406.3068479400026,53982.71748168 2025-10-12,11:03:11.000,285,11052135,-795,0,1760266990,13182.33921241,405.96144056999765,53982.521842320006 2025-10-12,11:03:12.000,285,11052122,-795,0,1760266991,13182.076496319998,405.7358684100036,53982.64062336001 2025-10-12,11:03:13.000,285,11052137,-795,0,1760266992,13181.618427239991,405.74291754000296,53982.36812568 2025-10-12,11:03:14.000,285,11052096,-795,0,1760266993,13181.059313509999,406.12357056000474,53982.21440904 2025-10-12,11:03:15.000,285,11052103,-795,0,1760266994,13180.641662289992,406.2081601200043,53982.01178256001 2025-10-12,11:03:16.000,285,11052091,-795,0,1760266995,13180.028658079995,406.3068479400026,53981.8161432 2025-10-12,11:03:17.000,285,11051994,-795,0,1760266996,13179.227037190001,406.18701272999897,53981.90697576 2025-10-12,11:03:18.000,285,11051973,-795,0,1760266997,13178.182909139992,405.9191457900015,53981.66941368 2025-10-12,11:03:19.000,285,11052064,-795,0,1760266998,13177.62379541,405.5102962500023,53981.59255536 2025-10-12,11:03:20.000,285,11052102,-795,0,1760266999,13176.990582270002,404.9886606299988,53981.42486448 2025-10-12,11:03:21.000,285,11052071,-795,0,1760267000,13176.4045233,404.4529267500038,53981.13839256 2025-10-12,11:03:22.000,285,11052064,-795,0,1760267001,13175.899300049998,404.00883156000054,53981.012624400006 2025-10-12,11:03:23.000,285,11052061,-795,0,1760267002,13175.575957169996,403.6493259300041,53980.844933520006 2025-10-12,11:03:24.000,285,11052069,-795,0,1760267003,13175.16504226,403.31801681999787,53980.628332800006 2025-10-12,11:03:25.000,285,11051975,-795,0,1760267004,13174.861908309998,402.95851119000145,53980.30692528 2025-10-12,11:03:26.000,285,11052081,-795,0,1760267005,13174.457729709997,402.8386759799978,53979.73398144 2025-10-12,11:03:27.000,285,11052122,-795,0,1760267006,13174.02660587,403.0642481399991,53979.552316320005 2025-10-12,11:03:28.000,285,11052069,-795,0,1760267007,13173.285611769992,403.50129420000303,53979.454496640006 2025-10-12,11:03:29.000,285,11052081,-795,0,1760267008,13172.396418849989,403.8819472200048,53979.16103760001 2025-10-12,11:03:30.000,285,11052077,-795,0,1760267009,13171.325345559999,403.82555418000265,53979.1959732 2025-10-12,11:03:31.000,285,11052078,-795,0,1760267010,13170.146491309999,403.2475255200043,53978.62302936 2025-10-12,11:03:32.000,285,11052045,-795,0,1760267011,13169.18993529,402.6342512100018,53978.58110664 2025-10-12,11:03:33.000,285,11052061,-795,0,1760267012,13168.408523329992,401.74606083000253,53978.29463472 2025-10-12,11:03:34.000,285,11052120,-795,0,1760267013,13167.553011959993,400.8155756699998,53977.88938176 2025-10-12,11:03:35.000,285,11052093,-795,0,1760267014,13166.73118214,399.8005009500048,53977.45618032 2025-10-12,11:03:36.000,285,11052097,-795,0,1760267015,13165.559064199995,398.91935970000486,53976.51291912 2025-10-12,11:03:37.000,285,11052080,-795,0,1760267016,13164.400418879995,398.39772408000135,53976.00984648 2025-10-12,11:03:38.000,285,11052113,-795,0,1760267017,13163.181146769995,398.1651027900007,53975.59061928001 2025-10-12,11:03:39.000,285,11052140,-795,0,1760267018,13161.81367584,398.02412018999894,53975.3181216 2025-10-12,11:03:40.000,285,11052044,-795,0,1760267019,13160.51356801,397.6223197799991,53974.66133232001 2025-10-12,11:03:41.000,285,11052086,-795,0,1760267020,13159.301032209994,397.00199634000455,53973.634225680005 2025-10-12,11:03:42.000,285,11052047,-795,0,1760267021,13158.553301799991,396.8328172199981,53973.30583104 2025-10-12,11:03:43.000,285,11052091,-795,0,1760267022,13158.07502379,396.7693750500039,53972.68397736 2025-10-12,11:03:44.000,285,11052135,-795,0,1760267023,13158.06828747999,396.70593288000236,53972.46737664 2025-10-12,11:03:45.000,285,11052119,-795,0,1760267024,13158.4185756,396.4380659400049,53971.76167752001 2025-10-12,11:03:46.000,285,11052067,-755,0,1760267025,13158.977689329993,396.09970769999927,53971.42629576001 2025-10-12,11:03:47.000,285,11052078,-795,0,1760267026,13159.812991769992,395.782496849999,53970.93021024 2025-10-12,11:03:48.000,285,11052001,-795,0,1760267027,13160.56745848999,395.5216790400009,53970.79745496 2025-10-12,11:03:49.000,285,11052030,-795,0,1760267028,13161.342134140003,395.08463298000424,53970.916236 2025-10-12,11:03:50.000,285,11052084,-795,0,1760267029,13161.719367499994,394.5911938799982,53970.64373832 2025-10-12,11:03:51.000,285,11052107,-795,0,1760267030,13161.93492942,393.5972665500012,53970.09175584 2025-10-12,11:03:52.000,285,11052107,-795,0,1760267031,13162.244799679997,392.8007148600009,53970.063807360006 2025-10-12,11:03:53.000,285,11052068,-795,0,1760267032,13162.379525880002,392.032359689998,53969.88912936001 2025-10-12,11:03:54.000,285,11052047,-795,0,1760267033,13162.002292519996,391.7503944900018,53969.53278624001 2025-10-12,11:03:55.000,285,11052072,-795,0,1760267034,13161.436442479993,391.5389205899992,53968.88298408001 2025-10-12,11:03:56.000,285,11052114,-795,0,1760267035,13160.61461266,391.6446575400041,53968.11440088 2025-10-12,11:03:57.000,285,11052041,-795,0,1760267036,13160.028553689997,391.95481925999775,53968.002606960006 2025-10-12,11:03:58.000,285,11052106,-795,0,1760267037,13159.442494719995,392.3002266300027,53968.19125920001 2025-10-12,11:03:59.000,285,11052105,-795,0,1760267038,13159.092206599998,392.26498097999865,53967.79998048 2025-10-12,11:04:00.000,285,11052073,-795,0,1760267039,13158.795808959992,392.2367844600012,53967.60434112 2025-10-12,11:04:01.000,285,11052094,-795,0,1760267040,13158.432048219991,392.3707179300036,53967.19908816 2025-10-12,11:04:02.000,285,11052103,-795,0,1760267041,13158.034605929999,392.4553074900032,53967.094281360005 2025-10-12,11:04:03.000,285,11052085,-795,0,1760267042,13157.704526740003,392.5892409599983,53966.91960336001 2025-10-12,11:04:04.000,285,11052054,-795,0,1760267043,13157.253193969991,392.4200618399991,53966.29774968001 2025-10-12,11:04:05.000,285,11052109,-795,0,1760267044,13156.80859750999,392.0887527300001,53965.94140656001 2025-10-12,11:04:06.000,285,11052097,-795,0,1760267045,13156.222538540002,391.7151488399977,53965.59205056 2025-10-12,11:04:07.000,285,11052100,-795,0,1760267046,13155.663424809994,391.4825275500043,53965.40339832 2025-10-12,11:04:08.000,285,11052115,-795,0,1760267047,13154.935903329992,391.4190853800028,53965.61301192 2025-10-12,11:04:09.000,285,11052095,-795,0,1760267048,13153.959138379993,391.36269234000065,53965.3964112 2025-10-12,11:04:10.000,285,11052115,-795,0,1760267049,13152.746602580002,391.46138015999895,53964.6627636 2025-10-12,11:04:11.000,285,11052107,-795,0,1760267050,13151.864145969994,391.5036749400024,53964.39725304 2025-10-12,11:04:12.000,285,11052073,-795,0,1760267051,13151.305032240001,391.6869523200003,53964.2086008 2025-10-12,11:04:13.000,285,11052084,-795,0,1760267052,13150.887381019995,391.69400144999963,53963.88020616001 2025-10-12,11:04:14.000,285,11052159,-795,0,1760267053,13150.79980899,391.51072407000174,53963.49591456001 2025-10-12,11:04:15.000,285,11052116,-795,0,1760267054,13150.698764339999,391.6658049300022,53963.356172160005 2025-10-12,11:04:16.000,285,11052106,-795,0,1760267055,13150.496675039998,391.9759666500031,53963.15354568 2025-10-12,11:04:17.000,285,11052127,-795,0,1760267056,13150.665082789994,392.2015388100044,53963.39809488001 2025-10-12,11:04:18.000,285,11052078,-795,0,1760267057,13150.826754229995,391.9971140400012,53963.419056239996 2025-10-12,11:04:19.000,285,11052088,-795,0,1760267058,13150.9412715,391.9900649100018,53963.55879864 2025-10-12,11:04:20.000,285,11052091,-795,0,1760267059,13150.739182199999,391.83498405000137,53963.60072136 2025-10-12,11:04:21.000,285,11052082,-795,0,1760267060,13150.220486329992,391.60941189000005,53963.25835248001 2025-10-12,11:04:22.000,285,11052076,-795,0,1760267061,13150.072287509996,391.4402327700009,53963.405082000005 2025-10-12,11:04:23.000,285,11052103,-795,0,1760267062,13149.937561309991,391.0736780099978,53963.20944264001 2025-10-12,11:04:24.000,285,11052090,-795,0,1760267063,13149.82304404,390.580238909999,53963.474953200006 2025-10-12,11:04:25.000,285,11052085,-795,0,1760267064,13149.479492229999,390.2700771899981,53963.54482440001 2025-10-12,11:04:26.000,285,11052075,-795,0,1760267065,13149.001214219992,390.01630850999936,53963.78238648001 2025-10-12,11:04:27.000,285,11052102,-795,0,1760267066,13148.55661775999,389.86827677999827,53963.79636072 2025-10-12,11:04:28.000,285,11052037,-795,0,1760267067,13148.260220119999,389.45942723999906,53963.9640516 2025-10-12,11:04:29.000,285,11052117,-795,0,1760267068,13147.674161149997,389.05057769999985,53964.08283264 2025-10-12,11:04:30.000,285,11052114,-795,0,1760267069,13146.933167049989,388.76861250000366,53964.103794 2025-10-12,11:04:31.000,285,11052052,-795,0,1760267070,13146.00355627,388.62058077000256,53963.72648952 2025-10-12,11:04:32.000,285,11052110,-795,0,1760267071,13145.282771099992,388.23287862000143,53963.621682720004 2025-10-12,11:04:33.000,285,11052081,-795,0,1760267072,13144.831438329995,387.83812734000094,53963.789373600004 2025-10-12,11:04:34.000,285,11052086,-795,0,1760267073,13144.151071020002,387.5984569200009,53963.88020616001 2025-10-12,11:04:35.000,285,11052124,-795,0,1760267074,13143.403340609999,387.619604309999,53963.48194032 2025-10-12,11:04:36.000,285,11052078,-795,0,1760267075,13142.958744149997,387.80288169000414,53963.8941804 2025-10-12,11:04:37.000,285,11052092,-795,0,1760267076,13142.48720245,387.9227169000005,53963.87321904 2025-10-12,11:04:38.000,285,11052118,-795,0,1760267077,13141.928088719993,387.9438642899986,53963.76142512001 2025-10-12,11:04:39.000,285,11052093,-795,0,1760267078,13141.30161188999,387.9579625500046,53963.691553920005 2025-10-12,11:04:40.000,285,11052107,-795,0,1760267079,13140.587563029992,387.6759973500011,53963.57976 2025-10-12,11:04:41.000,285,11052090,-795,0,1760267080,13140.2305386,387.3164917200047,53963.474953200006 2025-10-12,11:04:42.000,285,11052072,-795,0,1760267081,13140.00824037,386.956986090001,53963.48892744 2025-10-12,11:04:43.000,285,11052087,-795,0,1760267082,13139.657952249989,386.7102665400016,53963.61469560001 2025-10-12,11:04:44.000,285,11052130,-795,0,1760267083,13139.226828409992,386.5622348100005,53963.6496312 2025-10-12,11:04:45.000,285,11052102,-795,0,1760267084,13138.91022184,386.72436480000033,53963.908154640005 2025-10-12,11:04:46.000,285,11052059,-795,0,1760267085,13138.78223194999,386.5128908999977,53963.76841224 2025-10-12,11:04:47.000,285,11052117,-795,0,1760267086,13138.72834147,386.3155152600011,53963.85225768001 2025-10-12,11:04:48.000,285,11052063,-795,0,1760267087,13138.68792361,386.0265009299983,53964.1736652 2025-10-12,11:04:49.000,285,11052087,-795,0,1760267088,13138.532988479994,385.94896049999807,53964.45315000001 2025-10-12,11:04:50.000,285,11052120,-795,0,1760267089,13138.418471209989,385.7304374700034,53964.49507272 2025-10-12,11:04:51.000,285,11052120,-795,0,1760267090,13138.506043239999,385.1524088099977,53963.99200008 2025-10-12,11:04:52.000,285,11052070,-795,0,1760267091,13138.84959505,384.7294610099998,53964.292446240004 2025-10-12,11:04:53.000,285,11052107,-795,0,1760267092,13139.065156969991,384.4686432000017,53964.802506 2025-10-12,11:04:54.000,285,11052097,-795,0,1760267093,13139.179674239997,384.4968397199991,53965.19378472001 2025-10-12,11:04:55.000,285,11052092,-795,0,1760267094,13139.375027230002,384.53913450000255,53965.54314072 2025-10-12,11:04:56.000,285,11052079,-795,0,1760267095,13139.563643909998,384.51093797999783,53965.64794752001 2025-10-12,11:04:57.000,285,11052065,-795,0,1760267096,13139.913932029995,384.5814292799987,53965.59205056 2025-10-12,11:04:58.000,285,11052081,-795,0,1760267097,13140.520199929997,384.86339448000217,53966.26281408 2025-10-12,11:04:59.000,285,11052091,-795,0,1760267098,13140.742498159998,385.3850300999984,53966.542298880006 2025-10-12,11:05:00.000,285,11052048,-795,0,1760267099,13140.755970779988,385.9771570200028,53966.58422160001 2025-10-12,11:05:01.000,285,11052097,-795,0,1760267100,13140.506727309992,386.14633614000195,53966.29076256 2025-10-12,11:05:02.000,285,11052083,-795,0,1760267101,13140.722289229998,385.89961659000255,53966.71697688 2025-10-12,11:05:03.000,285,11052086,-795,0,1760267102,13140.803124949998,385.3638827100003,53967.05934576 2025-10-12,11:05:04.000,285,11052063,-795,0,1760267103,13140.904169599999,385.2369983700046,53967.86985168 2025-10-12,11:05:05.000,285,11052128,-795,0,1760267104,13140.951323769994,385.4343740100012,53968.1563236 2025-10-12,11:05:06.000,285,11052052,-795,0,1760267105,13141.16688569,385.58945487000165,53968.47773112001 2025-10-12,11:05:07.000,285,11052105,-795,0,1760267106,13141.658636319997,385.6669953000019,53968.74324168001 2025-10-12,11:05:08.000,285,11052020,-795,0,1760267107,13142.291849459994,385.58945487000165,53969.18343024 2025-10-12,11:05:09.000,285,11052096,-795,0,1760267108,13142.716236989996,385.1665070700037,53969.57470896 2025-10-12,11:05:10.000,285,11052056,-795,0,1760267109,13142.877908429997,384.86339448000217,53969.61663168 2025-10-12,11:05:11.000,285,11052093,-795,0,1760267110,13142.938535219997,384.7435592699985,53969.48387640001 2025-10-12,11:05:12.000,285,11052101,-795,0,1760267111,13143.315768579989,384.94798404000176,53970.063807360006 2025-10-12,11:05:13.000,285,11052101,-795,0,1760267112,13143.713210869995,385.3497844500016,53970.81841632 2025-10-12,11:05:14.000,285,11052107,-795,0,1760267113,13143.80751921,386.0687957100017,53971.04200416001 2025-10-12,11:05:15.000,285,11052088,-795,0,1760267114,13143.794046589996,386.63977524000074,53971.18873368001 2025-10-12,11:05:16.000,285,11052093,-795,0,1760267115,13143.82772814,386.98518260999845,53971.118862480005 2025-10-12,11:05:17.000,285,11052113,-795,0,1760267116,13143.982663269991,387.26009868000256,53971.37738592001 2025-10-12,11:05:18.000,285,11052036,-795,0,1760267117,13144.151071020002,387.8099308200035,53971.69879344 2025-10-12,11:05:19.000,285,11052136,-795,0,1760267118,13144.460941279998,388.0355029800048,53971.56603816001 2025-10-12,11:05:20.000,285,11052113,-795,0,1760267119,13144.83817463999,387.9297660299999,53971.84552296 2025-10-12,11:05:21.000,285,11052099,-795,0,1760267120,13145.04700025,387.6971447399992,53971.72674192 2025-10-12,11:05:22.000,285,11052088,-795,0,1760267121,13145.518541949998,387.7817342999988,53972.19487896001 2025-10-12,11:05:23.000,285,11052092,-795,0,1760267122,13145.707158629994,388.1200925400044,53972.61410616 2025-10-12,11:05:24.000,285,11052052,-795,0,1760267123,13145.841884829999,388.35976296000445,53972.76083568 2025-10-12,11:05:25.000,285,11052087,-795,0,1760267124,13145.990083649995,388.49369642999955,53972.83769400001 2025-10-12,11:05:26.000,285,11052129,-795,0,1760267125,13146.050710439995,388.69107207000343,53972.844681120005 2025-10-12,11:05:27.000,285,11052035,-795,0,1760267126,13146.192172949995,388.8602511900026,53972.93551368001 2025-10-12,11:05:28.000,285,11052109,-795,0,1760267127,13146.508779520002,389.11401987000136,53973.34076664001 2025-10-12,11:05:29.000,285,11052130,-795,0,1760267128,13146.515515829997,389.4664763699984,53973.2569212 2025-10-12,11:05:30.000,285,11052101,-795,0,1760267129,13146.394262249996,389.9740137300032,53973.45954768001 2025-10-12,11:05:31.000,285,11052107,-795,0,1760267130,13146.08439199,390.2066350200039,53973.36871512001 2025-10-12,11:05:32.000,285,11052089,-795,0,1760267131,13146.20564557,390.26302805999876,53973.91371048001 2025-10-12,11:05:33.000,285,11052038,-795,0,1760267132,13146.25953604999,390.18548762999853,53974.20716952001 2025-10-12,11:05:34.000,285,11052108,-795,0,1760267133,13146.34710808,390.0938489399996,53974.57748688 2025-10-12,11:05:35.000,285,11052116,-795,0,1760267134,13146.333635459996,390.3335193599996,53974.591461120006 2025-10-12,11:05:36.000,285,11052141,-795,0,1760267135,13146.03723781999,390.9608919300008,53974.81504896 2025-10-12,11:05:37.000,285,11052078,-795,0,1760267136,13145.761049109999,391.41203625000344,53975.0037012 2025-10-12,11:05:38.000,285,11052093,-795,0,1760267137,13145.909247929994,391.57416624000325,53974.98972696 2025-10-12,11:05:39.000,285,11052140,-795,0,1760267138,13146.320162839991,391.6305592799981,53975.12946936 2025-10-12,11:05:40.000,285,11052016,-795,0,1760267139,13146.576142619997,391.79973840000457,53975.2482504 2025-10-12,11:05:41.000,285,11052081,-795,0,1760267140,13146.656978339997,391.6164610199994,53975.08754664001 2025-10-12,11:05:42.000,285,11052080,-795,0,1760267141,13147.014002769989,391.46138015999895,53975.66747760001 2025-10-12,11:05:43.000,285,11052064,-795,0,1760267142,13147.451862919996,391.3556432100013,53975.79324576 2025-10-12,11:05:44.000,285,11052082,-755,0,1760267143,13148.165911779994,391.24285713000427,53976.079717680004 2025-10-12,11:05:45.000,285,11052085,-795,0,1760267144,13148.920378499992,391.05253061999974,53976.296318400004 2025-10-12,11:05:46.000,285,11052094,-795,0,1760267145,13149.53338270999,391.03138323000167,53976.27535704 2025-10-12,11:05:47.000,285,11052121,-795,0,1760267146,13149.998188099991,391.0454814900004,53976.06574344 2025-10-12,11:05:48.000,285,11052068,-795,0,1760267147,13150.146386920002,391.4331836400015,53975.92600104001 2025-10-12,11:05:49.000,285,11052056,-795,0,1760267148,13150.254167879997,391.8138366600033,53975.93997528 2025-10-12,11:05:50.000,285,11052122,-795,0,1760267149,13150.415839319998,391.79973840000457,53975.981898000005 2025-10-12,11:05:51.000,285,11052131,-795,0,1760267150,13150.422575629993,391.58826450000197,53975.77927152 2025-10-12,11:05:52.000,285,11052072,-795,0,1760267151,13150.604455999994,391.4684292899983,53976.00984648 2025-10-12,11:05:53.000,285,11052084,-795,0,1760267152,13150.806545299994,391.2851519100004,53975.92600104001 2025-10-12,11:05:54.000,285,11052104,-795,0,1760267153,13151.00189829,391.1441693099987,53976.17753736 2025-10-12,11:05:55.000,285,11052090,-795,0,1760267154,13151.089470319996,391.16531670000404,53976.06574344 2025-10-12,11:05:56.000,285,11052081,-795,0,1760267155,13151.284823310001,391.1230219200006,53975.91901392 2025-10-12,11:05:57.000,285,11052125,-795,0,1760267156,13152.03929003,390.98908844999823,53975.89805256 2025-10-12,11:05:58.000,285,11052049,-795,0,1760267157,13152.908274019988,390.8340075899978,53975.36703144 2025-10-12,11:05:59.000,285,11052115,-795,0,1760267158,13153.925456830002,390.62253369000246,53975.84914272 2025-10-12,11:06:00.000,285,11052101,-795,0,1760267159,13154.61929676,390.3053228400022,53975.89106544 2025-10-12,11:06:01.000,285,11052065,-795,0,1760267160,13155.292927759998,390.2066350200039,53976.38016384 2025-10-12,11:06:02.000,285,11052110,-795,0,1760267161,13155.64995218999,389.98106286000257,53976.128627520004 2025-10-12,11:06:03.000,285,11052106,-795,0,1760267162,13156.283165330002,390.01630850999936,53976.68061 2025-10-12,11:06:04.000,285,11052032,-795,0,1760267163,13156.667134999989,390.0938489399996,53976.6107388 2025-10-12,11:06:05.000,285,11052076,-795,0,1760267164,13156.99721419,390.39696153000114,53976.68759712 2025-10-12,11:06:06.000,285,11052113,-795,0,1760267165,13157.09825884,390.57318977999967,53976.65964864 2025-10-12,11:06:07.000,285,11052146,-795,0,1760267166,13157.145413009996,390.68597586000396,53976.72253272001 2025-10-12,11:06:08.000,285,11052090,-795,0,1760267167,13157.246457659996,390.81990932999906,53976.701571360005 2025-10-12,11:06:09.000,285,11052112,-795,0,1760267168,13157.482228510002,390.9467936700021,53976.83432664 2025-10-12,11:06:10.000,285,11052072,-795,0,1760267169,13157.670845189998,391.1441693099987,53976.55484184001 2025-10-12,11:06:11.000,285,11052114,-795,0,1760267170,13158.223222609995,391.56006798000453,53976.69458424001 2025-10-12,11:06:12.000,285,11052066,-795,0,1760267171,13159.011370879998,392.11694925000484,53977.28848944 2025-10-12,11:06:13.000,285,11052097,-795,0,1760267172,13159.624375089996,392.5821918299989,53977.41425760001 2025-10-12,11:06:14.000,285,11052111,-795,0,1760267173,13160.277797159993,392.9416974600026,53977.73566512 2025-10-12,11:06:15.000,285,11052097,-795,0,1760267174,13160.884065059996,393.0262870200022,53977.93130448 2025-10-12,11:06:16.000,285,11052102,-795,0,1760267175,13161.429706169998,392.8289113799983,53978.10598248001 2025-10-12,11:06:17.000,285,11052132,-795,0,1760267176,13162.110073479991,392.5469461800021,53978.26668624 2025-10-12,11:06:18.000,285,11052140,-795,0,1760267177,13163.14746521999,392.5187496600047,53978.36450592 2025-10-12,11:06:19.000,285,11052093,-795,0,1760267178,13163.753733119993,392.6526831299998,53978.378480160005 2025-10-12,11:06:20.000,285,11052070,-795,0,1760267179,13164.18485695999,392.8641570300024,53978.427390000004 2025-10-12,11:06:21.000,285,11052112,-795,0,1760267180,13164.32631946999,393.0262870200022,53978.31559608 2025-10-12,11:06:22.000,285,11052097,-795,0,1760267181,13164.743970689997,393.13202396999986,53978.497261200006 2025-10-12,11:06:23.000,285,11052106,-795,0,1760267182,13165.35023859,392.93464833000326,53978.5321968 2025-10-12,11:06:24.000,285,11052116,-795,0,1760267183,13166.050814829992,392.5892409599983,53978.69988768 2025-10-12,11:06:25.000,285,11052112,-795,0,1760267184,13166.80528154999,392.31432489000144,53978.76975888 2025-10-12,11:06:26.000,285,11052108,-795,0,1760267185,13167.472176239993,391.85613143999944,53978.67892632 2025-10-12,11:06:27.000,285,11052121,-795,0,1760267186,13168.11212569,391.5177732000011,53978.43437712 2025-10-12,11:06:28.000,285,11052062,-795,0,1760267187,13168.745338829998,391.34154495000257,53978.32258320001 2025-10-12,11:06:29.000,285,11052100,-795,0,1760267188,13168.96763706,391.16531670000404,53978.26668624 2025-10-12,11:06:30.000,285,11052112,-795,0,1760267189,13169.08889064,390.798761940001,53978.24572488 2025-10-12,11:06:31.000,285,11052124,-795,0,1760267190,13169.08889064,390.4815510900007,53977.903356 2025-10-12,11:06:32.000,285,11052131,-795,0,1760267191,13169.28424362999,390.47450196000136,53978.2177764 2025-10-12,11:06:33.000,285,11052114,-795,0,1760267192,13169.621059129997,390.4886002200001,53978.280660480006 2025-10-12,11:06:34.000,285,11052106,-795,0,1760267193,13169.708631159992,390.21368415000325,53978.11995672 2025-10-12,11:06:35.000,285,11052073,-795,0,1760267194,13169.486332929991,389.9105715600017,53977.74963936001 2025-10-12,11:06:36.000,285,11052062,-795,0,1760267195,13169.1293085,389.5299185399999,53977.6937424 2025-10-12,11:06:37.000,285,11052102,-795,0,1760267196,13168.630821559993,389.4171324600029,53977.29547656001 2025-10-12,11:06:38.000,285,11052076,-795,0,1760267197,13168.166016169991,389.4523781099997,53976.86227512001 2025-10-12,11:06:39.000,285,11052070,-795,0,1760267198,13167.694474469994,389.6638520100023,53976.74349408001 2025-10-12,11:06:40.000,285,11052071,-795,0,1760267199,13167.377867900002,389.677950270001,53976.582790320004 2025-10-12,11:06:41.000,285,11052118,-795,0,1760267200,13167.067997639992,389.59336071000143,53976.49894488 2025-10-12,11:06:42.000,285,11052117,-795,0,1760267201,13166.899589889996,389.62155722999887,53976.21946008001 2025-10-12,11:06:43.000,285,11052074,-795,0,1760267202,13166.859172029996,389.5158202800012,53976.02382072001 2025-10-12,11:06:44.000,285,11051993,-795,0,1760267203,13166.367421399998,389.23385507999774,53975.10152088 2025-10-12,11:06:45.000,285,11052101,-795,0,1760267204,13165.949770179992,389.21270768999966,53975.15741784 2025-10-12,11:06:46.000,285,11052121,-795,0,1760267205,13165.437810619995,389.3043463799986,53974.69626792 2025-10-12,11:06:47.000,285,11052108,-795,0,1760267206,13164.979741540003,389.5299185399999,53973.9556332 2025-10-12,11:06:48.000,285,11052070,-795,0,1760267207,13164.609244489991,389.70614678999846,53973.2569212 2025-10-12,11:06:49.000,285,11052108,-795,0,1760267208,13164.33305578,389.6427046200042,53972.93551368001 2025-10-12,11:06:50.000,285,11052182,-795,0,1760267209,13163.780678360003,389.5158202800012,53972.45340240001 2025-10-12,11:06:51.000,285,11052129,-795,0,1760267210,13163.01273902,389.3395920300027,53972.01321384 2025-10-12,11:06:52.000,285,11052136,-795,0,1760267211,13162.648978279998,389.29729724999925,53971.73372904001 2025-10-12,11:06:53.000,285,11052147,-795,0,1760267212,13162.359316950002,389.36073942000075,53971.30751472001 2025-10-12,11:06:54.000,285,11052084,-795,0,1760267213,13162.01576514,389.3748376799995,53970.8114292 2025-10-12,11:06:55.000,285,11052131,-795,0,1760267214,13161.80693952999,389.3959850700048,53970.40617624 2025-10-12,11:06:56.000,285,11052098,-795,0,1760267215,13161.618322849994,389.2691007300018,53969.85419376 2025-10-12,11:06:57.000,285,11052108,-795,0,1760267216,13161.483596649989,389.14926551999815,53969.26028856 2025-10-12,11:06:58.000,285,11052095,-795,0,1760267217,13161.456651409993,389.32549377000396,53969.01573936 2025-10-12,11:06:59.000,285,11052064,-795,0,1760267218,13161.113099599992,389.52286941000057,53968.24715616 2025-10-12,11:07:00.000,285,11052051,-795,0,1760267219,13161.086154359997,389.6849994000004,53968.10741376 2025-10-12,11:07:01.000,285,11052071,-795,0,1760267220,13161.126572219997,389.6427046200042,53967.6322896 2025-10-12,11:07:02.000,285,11052083,-795,0,1760267221,13161.483596649989,389.8259820000021,53967.41568888 2025-10-12,11:07:03.000,285,11052090,-795,0,1760267222,13161.73284012,390.16434024000046,53967.12222984 2025-10-12,11:07:04.000,285,11052089,-795,0,1760267223,13162.110073479991,390.31237197000155,53966.94056472 2025-10-12,11:07:05.000,285,11052084,-715,0,1760267224,13162.379525880002,390.2700771899981,53966.63313144001 2025-10-12,11:07:06.000,285,11052048,-795,0,1760267225,13162.689396139998,390.1220454600043,53966.34665952001 2025-10-12,11:07:07.000,285,11052138,-795,0,1760267226,13163.059893189995,389.76958895999996,53965.79467704001 2025-10-12,11:07:08.000,285,11052068,-795,0,1760267227,13163.282191419996,389.63565549000486,53965.27064304001 2025-10-12,11:07:09.000,285,11052038,-795,0,1760267228,13163.578589060002,389.63565549000486,53964.9422484 2025-10-12,11:07:10.000,285,11052098,-795,0,1760267229,13163.949086109998,389.7484415700019,53964.95622264001 2025-10-12,11:07:11.000,285,11052115,-755,0,1760267230,13164.299374229995,389.7272941800038,53964.38327880001 2025-10-12,11:07:12.000,285,11052070,-795,0,1760267231,13164.885433199997,390.07975068000087,53964.60686664 2025-10-12,11:07:13.000,285,11052058,-795,0,1760267232,13165.141412979989,390.3194211000009,53964.64180224001 2025-10-12,11:07:14.000,285,11052112,-795,0,1760267233,13165.208776079999,390.7282706400001,53964.578918160005 2025-10-12,11:07:15.000,285,11052053,-795,0,1760267234,13165.242457629989,391.1723658300034,53964.63481512 2025-10-12,11:07:16.000,285,11052031,-795,0,1760267235,13165.067313569998,391.27810278000106,53964.37629168 2025-10-12,11:07:17.000,285,11052043,-795,0,1760267236,13164.892169509993,391.3344958200032,53963.99898720001 2025-10-12,11:07:18.000,285,11052074,-795,0,1760267237,13164.770915929992,391.4190853800028,53964.145716720006 2025-10-12,11:07:19.000,285,11052103,-795,0,1760267238,13164.642926039996,391.4190853800028,53964.13174248 2025-10-12,11:07:20.000,285,11052093,-795,0,1760267239,13164.400418879995,391.5389205899992,53964.04789704001 2025-10-12,11:07:21.000,285,11052091,-795,0,1760267240,13164.17138434,391.9125244800016,53963.77539936 2025-10-12,11:07:22.000,285,11052096,-795,0,1760267241,13164.117493859994,392.34957053999824,53963.87321904 2025-10-12,11:07:23.000,285,11052122,-795,0,1760267242,13163.935613489994,392.39891445000103,53963.92911600001 2025-10-12,11:07:24.000,285,11052038,-795,0,1760267243,13163.632479539992,392.3213740200008,53963.691553920005 2025-10-12,11:07:26.000,285,11052106,-795,0,1760267245,13163.18788307999,392.0958018599995,53963.03476464 2025-10-12,11:07:27.000,285,11052094,-795,0,1760267246,13163.17441046,392.1239983800042,53962.50374352 2025-10-12,11:07:28.000,285,11052088,-795,0,1760267247,13163.14746521999,392.32842315000016,53962.32906552 2025-10-12,11:07:29.000,285,11052113,-795,0,1760267248,13162.979057469995,392.5046513999987,53962.11945192 2025-10-12,11:07:30.000,285,11052106,-795,0,1760267249,13162.581615179988,392.5892409599983,53962.16836176 2025-10-12,11:07:31.000,285,11052103,-795,0,1760267250,13162.177436580001,392.46235662000254,53961.95176104 2025-10-12,11:07:32.000,285,11052125,-795,0,1760267251,13161.436442479993,392.272030109998,53961.4486884 2025-10-12,11:07:33.000,285,11052053,-795,0,1760267252,13160.843647199996,392.3213740200008,53961.274010400004 2025-10-12,11:07:34.000,285,11052045,-795,0,1760267253,13159.988135829997,392.5821918299989,53960.9945256 2025-10-12,11:07:35.000,285,11052102,-795,0,1760267254,13159.112415529999,392.8923535499998,53960.72901504 2025-10-12,11:07:36.000,285,11052098,-795,0,1760267255,13158.17606844,393.47743134000484,53960.49145296 2025-10-12,11:07:37.000,285,11052091,-795,0,1760267256,13157.334029689991,394.11890217000473,53959.81370232 2025-10-12,11:07:38.000,285,11052106,-795,0,1760267257,13156.599771899993,394.5841447499988,53959.64601144 2025-10-12,11:07:39.000,285,11052114,-795,0,1760267258,13156.054130789991,394.8026677800008,53959.63902432001 2025-10-12,11:07:40.000,285,11052032,-795,0,1760267259,13155.393972409998,394.95069951000187,53959.72985688001 2025-10-12,11:07:41.000,285,11052036,-795,0,1760267260,13154.585615209995,395.0775838500049,53959.43639784 2025-10-12,11:07:42.000,285,11052072,-795,0,1760267261,13153.568432399996,395.0916821100036,53958.91935096001 2025-10-12,11:07:43.000,285,11052063,-795,0,1760267262,13152.827438300003,395.1057803700023,53958.84249264 2025-10-12,11:07:44.000,285,11052120,-795,0,1760267263,13151.924772759994,395.0282399400021,53958.66781464 2025-10-12,11:07:45.000,285,11052094,-795,0,1760267264,13151.20398759,394.90840472999844,53958.50711088 2025-10-12,11:07:46.000,285,11052094,-795,0,1760267265,13150.570774449989,394.68988170000375,53958.206664720004 2025-10-12,11:07:47.000,285,11052081,-795,0,1760267266,13150.045342270001,394.51365344999795,53958.07390944 2025-10-12,11:07:48.000,285,11052030,-795,0,1760267267,13149.647899979995,394.13300043000345,53957.96910264 2025-10-12,11:07:49.000,285,11052104,-795,0,1760267268,13149.034895769997,393.5972665500012,53957.89923144 2025-10-12,11:07:50.000,285,11052079,-795,0,1760267269,13148.509463589995,393.0897291900037,53957.87827008 2025-10-12,11:07:51.000,285,11052111,-795,0,1760267270,13147.997504029998,392.37776706000295,53957.81538600001 2025-10-12,11:07:52.000,285,11052084,-795,0,1760267271,13147.25650992999,391.5389205899992,53957.23545504 2025-10-12,11:07:53.000,285,11052100,-795,0,1760267272,13146.879276569998,390.8128601999997,53957.27737776 2025-10-12,11:07:54.000,285,11052089,-795,0,1760267273,13146.542461069992,390.1784384999992,53957.102699760006 2025-10-12,11:07:55.000,285,11052121,-795,0,1760267274,13146.17870032999,389.7131959199978,53956.648536960005 2025-10-12,11:07:56.000,285,11052109,-795,0,1760267275,13145.727367559994,389.34664116000204,53956.22930976 2025-10-12,11:07:57.000,285,11052067,-795,0,1760267276,13145.309716340002,388.9095950999981,53955.62841744 2025-10-12,11:07:58.000,285,11052104,-795,0,1760267277,13145.053736559996,388.4373033900047,53955.39085536 2025-10-12,11:07:59.000,285,11052115,-795,0,1760267278,13144.96616453,387.9720608100033,53955.49566216001 2025-10-12,11:08:00.000,285,11052115,-795,0,1760267279,13144.595667479989,387.57026040000346,53954.9506668 2025-10-12,11:08:01.000,285,11052073,-795,0,1760267280,13144.299269839998,387.1050178200021,53954.47554264 2025-10-12,11:08:02.000,285,11052084,-795,0,1760267281,13144.164543639992,386.76665958000376,53954.147148 2025-10-12,11:08:03.000,285,11052086,-795,0,1760267282,13143.76710135,386.35781004000455,53953.846701840004 2025-10-12,11:08:04.000,285,11052065,-795,0,1760267283,13143.315768579989,385.80092877000425,53953.57420416001 2025-10-12,11:08:05.000,285,11052076,-795,0,1760267284,13142.884644739992,385.24404750000394,53952.85453080001 2025-10-12,11:08:06.000,285,11052109,-795,0,1760267285,13142.534356619995,384.67306796999765,53952.4353036 2025-10-12,11:08:07.000,285,11052124,-795,0,1760267286,13142.022397059998,384.3981519000008,53951.72261736 2025-10-12,11:08:08.000,285,11052093,-795,0,1760267287,13141.3083482,384.35585712000466,53951.617810560005 2025-10-12,11:08:09.000,285,11052044,-795,0,1760267288,13140.971532699994,384.44044668000424,53951.32435152001 2025-10-12,11:08:10.000,285,11052101,-795,0,1760267289,13140.621244579997,384.4192992899989,53951.17063488 2025-10-12,11:08:11.000,285,11052100,-795,0,1760267290,13140.237274909996,384.24307104000036,53950.82127888001 2025-10-12,11:08:12.000,285,11052023,-795,0,1760267291,13139.698370109989,383.9752041000029,53950.01776008 2025-10-12,11:08:13.000,285,11052107,-795,0,1760267292,13139.341345679997,383.9752041000029,53949.94788888 2025-10-12,11:08:14.000,285,11052078,-795,0,1760267293,13138.876540289995,384.0738919200012,53949.40988064001 2025-10-12,11:08:15.000,285,11052114,-795,0,1760267294,13138.418471209989,384.2712675599978,53948.92078224 2025-10-12,11:08:16.000,285,11052118,-795,0,1760267295,13138.162491429997,384.51093797999783,53949.01860192 2025-10-12,11:08:17.000,285,11052097,-795,0,1760267296,13137.697686039995,384.7083136200017,53948.96270496 2025-10-12,11:08:18.000,285,11052108,-795,0,1760267297,13137.044263969998,384.7435592699985,53948.718155760005 2025-10-12,11:08:19.000,285,11052115,-795,0,1760267298,13136.539040719996,384.72241188000044,53948.29194144 2025-10-12,11:08:20.000,285,11052085,-795,0,1760267299,13136.047290089999,384.76470666000387,53947.928611200005 2025-10-12,11:08:21.000,285,11052072,-795,0,1760267300,13135.521857909996,384.8915909999996,53947.81681728 2025-10-12,11:08:22.000,285,11052061,-795,0,1760267301,13134.98295310999,384.98322968999855,53947.20195072001 2025-10-12,11:08:23.000,285,11052088,-795,0,1760267302,13134.646137609998,385.21585097999923,53946.943427280006 2025-10-12,11:08:24.000,285,11052112,-795,0,1760267303,13133.87146196,385.24404750000394,53946.440354640006 2025-10-12,11:08:25.000,285,11052086,-795,0,1760267304,13133.548119079998,385.2863422800001,53946.57310992 2025-10-12,11:08:26.000,285,11052171,-795,0,1760267305,13133.292139299992,385.2017527200005,53946.468303120004 2025-10-12,11:08:27.000,285,11052109,-795,0,1760267306,13133.238248820002,385.0889666400035,53946.46131600001 2025-10-12,11:08:28.000,285,11052155,-795,0,1760267307,13133.224776199997,385.0537209899994,53946.035101680005 2025-10-12,11:08:29.000,285,11052106,-795,0,1760267308,13133.069841069992,385.24404750000394,53945.587926 2025-10-12,11:08:30.000,285,11052113,-795,0,1760267309,13132.901433319996,385.68814268999995,53945.72068128001 2025-10-12,11:08:31.000,285,11052089,-795,0,1760267310,13132.389473759999,386.1745326599994,53945.532029040005 2025-10-12,11:08:32.000,285,11052105,-795,0,1760267311,13131.63500704,386.4635469900022,53944.980046560006 2025-10-12,11:08:33.000,285,11052135,-795,0,1760267312,13131.311664159999,386.6750208900048,53944.72851024 2025-10-12,11:08:34.000,285,11052077,-795,0,1760267313,13130.954639729993,386.9781334799991,53944.53287088 2025-10-12,11:08:35.000,285,11052067,-795,0,1760267314,13130.658242090001,387.64075170000433,53944.2254376 2025-10-12,11:08:36.000,285,11052092,-795,0,1760267315,13130.38878968999,388.1694364499999,53944.34421864 2025-10-12,11:08:37.000,285,11052090,-795,0,1760267316,13129.897039059993,388.52189295000426,53943.973901280006 2025-10-12,11:08:38.000,285,11052088,-795,0,1760267317,13129.371606879991,388.8320546699979,53943.904030080004 2025-10-12,11:08:39.000,285,11052092,-795,0,1760267318,13128.879856249994,389.3184446400046,53943.79223616 2025-10-12,11:08:40.000,285,11052107,-795,0,1760267319,13128.441996100002,389.565164190004,53943.638519520006 2025-10-12,11:08:41.000,285,11052145,-795,0,1760267320,13127.680793069994,389.69204852999974,53943.40794456 2025-10-12,11:08:42.000,285,11052097,-795,0,1760267321,13126.805072769996,389.76958895999996,53943.0026916 2025-10-12,11:08:43.000,285,11052104,-795,0,1760267322,13126.016924499992,389.86827677999827,53943.14942112 2025-10-12,11:08:44.000,285,11052057,-795,0,1760267323,13125.31634826,389.6145080999995,53942.967756000005 2025-10-12,11:08:45.000,285,11052079,-795,0,1760267324,13124.885224420002,389.23385507999774,53942.97474312 2025-10-12,11:08:46.000,285,11052068,-795,0,1760267325,13124.427155339996,388.76861250000366,53942.897884800004 2025-10-12,11:08:47.000,285,11052087,-795,0,1760267326,13123.753524339998,388.5712368599998,53942.90487192 2025-10-12,11:08:48.000,285,11052106,-795,0,1760267327,13123.248301089996,388.5853351199985,53943.26820216 2025-10-12,11:08:49.000,285,11052126,-795,0,1760267328,13122.817177249999,388.49369642999955,53943.47781576 2025-10-12,11:08:50.000,285,11052110,-795,0,1760267329,13122.183964110001,388.3879594800019,53943.56166120001 2025-10-12,11:08:51.000,285,11052108,-795,0,1760267330,13121.476651559999,388.27517340000486,53943.568648320004 2025-10-12,11:08:52.000,285,11052076,-795,0,1760267331,13120.668294359995,388.23287862000143,53943.142434 2025-10-12,11:08:53.000,285,11052103,-795,0,1760267332,13120.57398601999,388.82500553999853,53943.254227920006 2025-10-12,11:08:54.000,285,11052113,-795,0,1760267333,13120.66155805,388.9589390100009,53943.37300896001 2025-10-12,11:08:55.000,285,11052101,-795,0,1760267334,13120.466205059995,388.9377916200028,53943.421918800006 2025-10-12,11:08:56.000,285,11052099,-795,0,1760267335,13119.974454429997,388.57828598999913,53943.065575680004 2025-10-12,11:08:57.000,285,11052107,-795,0,1760267336,13118.937062689998,388.204682100004,53942.88391056 2025-10-12,11:08:58.000,285,11052087,-795,0,1760267337,13118.02092453,388.0355029800048,53942.78609088 2025-10-12,11:08:59.000,285,11052159,-795,0,1760267338,13117.515701279997,387.746488650002,53942.8629492 2025-10-12,11:09:00.000,285,11052156,-795,0,1760267339,13117.050895889995,387.5843586600022,53943.016665840005 2025-10-12,11:09:01.000,285,11052129,-795,0,1760267340,13116.478309539998,387.62665343999834,53942.63936136 2025-10-12,11:09:02.000,285,11052080,-755,0,1760267341,13115.548698759994,387.7112429999979,53942.04545616 2025-10-12,11:09:03.000,285,11052133,-795,0,1760267342,13114.935694549997,387.9297660299999,53942.3039796 2025-10-12,11:09:04.000,285,11052117,-795,0,1760267343,13114.221645689999,388.1553381900012,53942.227121280004 2025-10-12,11:09:05.000,285,11052094,-795,0,1760267344,13113.433497419996,388.5289420800036,53941.77295848 2025-10-12,11:09:06.000,285,11052084,-795,0,1760267345,13112.611667600002,388.8320546699979,53941.507447920005 2025-10-12,11:09:07.000,285,11052100,-795,0,1760267346,13111.843728259999,389.26205160000245,53941.1511048 2025-10-12,11:09:08.000,285,11052078,-795,0,1760267347,13111.223987739992,389.6638520100023,53941.15809192 2025-10-12,11:09:09.000,285,11052132,-795,0,1760267348,13110.516675189989,389.98106286000257,53941.220976000004 2025-10-12,11:09:10.000,285,11052107,-795,0,1760267349,13110.119232899997,390.3053228400022,53941.06725936001 2025-10-12,11:09:11.000,285,11052076,-795,0,1760267350,13109.856516809996,390.16434024000046,53940.87162 2025-10-12,11:09:12.000,285,11052088,-795,0,1760267351,13109.472547139994,389.93876807999914,53940.571173840006 2025-10-12,11:09:13.000,285,11052112,-795,0,1760267352,13109.203094739998,389.8894241700036,53940.81572304 2025-10-12,11:09:14.000,285,11052100,-795,0,1760267353,13108.994269130002,389.6145080999995,53940.65501928 2025-10-12,11:09:15.000,285,11052101,-795,0,1760267354,13109.081841159998,389.38188680999883,53940.42444432001 2025-10-12,11:09:16.000,285,11052106,-795,0,1760267355,13109.243512599998,389.34664116000204,53940.26374056 2025-10-12,11:09:17.000,285,11052080,-795,0,1760267356,13109.317612009989,389.3889359399982,53940.01220424001 2025-10-12,11:09:18.000,285,11052095,-795,0,1760267357,13109.39844772999,389.4523781099997,53940.15194664 2025-10-12,11:09:19.000,285,11052084,-795,0,1760267358,13109.46581083,389.52286941000057,53940.117011040005 2025-10-12,11:09:20.000,285,11052065,-795,0,1760267359,13109.58032809999,389.5299185399999,53939.94233304001 2025-10-12,11:09:21.000,285,11052108,-795,0,1760267360,13109.344557249999,389.62860635999823,53939.732719440006 2025-10-12,11:09:22.000,285,11052112,-795,0,1760267361,13109.021214369997,389.6497537500036,53939.34842784001 2025-10-12,11:09:23.000,285,11052084,-795,0,1760267362,13109.196358429988,389.4664763699984,53939.32047936001 2025-10-12,11:09:24.000,285,11052056,-795,0,1760267363,13109.43886558999,389.23385507999774,53938.92221352 2025-10-12,11:09:25.000,285,11052101,-795,0,1760267364,13109.70831799,388.98713552999834,53938.78247112 2025-10-12,11:09:26.000,285,11052103,-795,0,1760267365,13109.755472159995,388.81795640999917,53938.6357416 2025-10-12,11:09:27.000,285,11052091,-795,0,1760267366,13109.66116381999,388.82500553999853,53938.52394768 2025-10-12,11:09:28.000,285,11052116,-795,0,1760267367,13109.74873585,389.0435285700005,53938.321321200005 2025-10-12,11:09:29.000,285,11052104,-795,0,1760267368,13110.078815039997,389.14926551999815,53938.37721816 2025-10-12,11:09:30.000,285,11052087,-795,0,1760267369,13110.341531129998,389.13516725999943,53938.272411360005 2025-10-12,11:09:31.000,285,11052102,-795,0,1760267370,13110.71876448999,389.1915603000016,53938.16760456001 2025-10-12,11:09:32.000,285,11052048,-795,0,1760267371,13110.78612759,389.01533205000305,53937.68549328 2025-10-12,11:09:33.000,285,11052099,-795,0,1760267372,13110.813072829995,389.13516725999943,53937.902094 2025-10-12,11:09:34.000,285,11052087,-795,0,1760267373,13110.530147809994,389.07877422000456,53937.87414552 2025-10-12,11:09:35.000,285,11052091,-795,0,1760267374,13110.287640649993,388.9730372699996,53937.87414552 2025-10-12,11:09:36.000,285,11052097,-795,0,1760267375,13109.937352529996,388.80385815000045,53937.32915016001 2025-10-12,11:09:37.000,285,11052089,-795,0,1760267376,13109.49949237999,388.6981212000028,53937.24530472 2025-10-12,11:09:38.000,285,11052070,-795,0,1760267377,13109.108786399993,388.4866473000002,53937.049665360006 2025-10-12,11:09:39.000,285,11052093,-795,0,1760267378,13108.825861379992,388.204682100004,53937.2732532 2025-10-12,11:09:40.000,285,11052049,-795,0,1760267379,13108.38126491999,387.9791099400027,53937.18242064 2025-10-12,11:09:41.000,285,11052096,-795,0,1760267380,13108.037713109989,387.9438642899986,53937.00774264 2025-10-12,11:09:42.000,285,11052118,-795,0,1760267381,13107.647007129992,387.9932082000014,53936.62345104 2025-10-12,11:09:43.000,285,11052096,-795,0,1760267382,13107.552698790001,388.45845078000275,53936.65139952 2025-10-12,11:09:44.000,285,11052074,-795,0,1760267383,13107.532489860001,388.85320206000324,53936.525631360004 2025-10-12,11:09:45.000,285,11052065,-795,0,1760267384,13107.673952370002,389.0717250899979,53936.70030936 2025-10-12,11:09:46.000,285,11052075,-795,0,1760267385,13107.822151189997,389.2056585600003,53936.67236088 2025-10-12,11:09:47.000,285,11052101,-795,0,1760267386,13107.990558939993,389.1704129100035,53936.65139952 2025-10-12,11:09:48.000,285,11052075,-795,0,1760267387,13107.849096429993,388.8743494500013,53936.00159736 2025-10-12,11:09:49.000,285,11052029,-795,0,1760267388,13107.552698790001,388.64877729,53936.329992000006 2025-10-12,11:09:50.000,285,11052129,-795,0,1760267389,13106.973376129994,388.31041905000166,53936.45576016 2025-10-12,11:09:51.000,285,11052108,-795,0,1760267390,13106.414262400001,388.0566503700029,53936.51165712 2025-10-12,11:09:52.000,285,11052090,-795,0,1760267391,13105.956193319995,387.76763604000007,53936.39986320001 2025-10-12,11:09:53.000,285,11052063,-795,0,1760267392,13105.740631399989,387.5773095300028,53936.68633512001 2025-10-12,11:09:54.000,285,11052067,-795,0,1760267393,13105.572223649993,387.40813041000365,53936.79114192 2025-10-12,11:09:55.000,285,11052065,-795,0,1760267394,13105.531805789993,387.3517373700015,53936.714283600006 2025-10-12,11:09:56.000,285,11052055,-795,0,1760267395,13105.538542099988,387.4010812800043,53936.58152832 2025-10-12,11:09:57.000,285,11052093,-795,0,1760267396,13105.417288520002,387.4010812800043,53936.211210960006 2025-10-12,11:09:58.000,285,11052112,-795,0,1760267397,13105.269089699992,387.23190215999784,53936.00858448 2025-10-12,11:09:59.000,285,11052150,-795,0,1760267398,13105.464442689998,387.32354085000406,53936.13435264001 2025-10-12,11:10:00.000,285,11052104,-795,0,1760267399,13105.767576639999,387.32354085000406,53935.86884208001 2025-10-12,11:10:01.000,285,11052101,-795,0,1760267400,13106.03029273,387.3164917200047,53935.9107648 2025-10-12,11:10:02.000,285,11052081,-795,0,1760267401,13106.016820109995,387.4292778000017,53935.55442168 2025-10-12,11:10:03.000,285,11052128,-795,0,1760267402,13106.13133738,387.65484996000305,53935.95268752 2025-10-12,11:10:04.000,285,11052077,-795,0,1760267403,13106.394053470001,387.77468516999943,53936.3649276 2025-10-12,11:10:05.000,285,11052101,-795,0,1760267404,13106.346899299991,388.0355029800048,53936.427811680005 2025-10-12,11:10:06.000,285,11052103,-795,0,1760267405,13106.205436789991,388.5148438200049,53936.51165712 2025-10-12,11:10:07.000,285,11052118,-795,0,1760267406,13105.92251176999,389.1281181300001,53936.427811680005 2025-10-12,11:10:08.000,285,11052103,-795,0,1760267407,13105.794521879994,389.84008026000083,53936.51864424001 2025-10-12,11:10:09.000,285,11052109,-795,0,1760267408,13105.693477229994,390.5026984799988,53936.79114192 2025-10-12,11:10:10.000,285,11052123,-795,0,1760267409,13105.693477229994,391.0595797499991,53936.93787144 2025-10-12,11:10:11.000,285,11052084,-795,0,1760267410,13105.76084032999,391.5036749400024,53937.11254944 2025-10-12,11:10:12.000,285,11052087,-795,0,1760267411,13105.484651619998,391.6023627600007,53936.28108216001 2025-10-12,11:10:13.000,285,11052093,-795,0,1760267412,13105.275826010002,391.7292471000037,53936.53261848 2025-10-12,11:10:14.000,285,11052105,-795,0,1760267413,13105.067000399991,391.9759666500031,53936.5745412 2025-10-12,11:10:15.000,285,11052133,-795,0,1760267414,13105.05352778,392.3354722799995,53937.08460096 2025-10-12,11:10:16.000,285,11052096,-795,0,1760267415,13104.95248313,392.52579879000405,53937.196394880004 2025-10-12,11:10:17.000,285,11052096,-795,0,1760267416,13105.087209329991,392.78661660000216,53937.196394880004 2025-10-12,11:10:18.000,285,11052123,-795,0,1760267417,13105.565487339998,393.1602204900046,53937.28024032 2025-10-12,11:10:19.000,285,11052113,-795,0,1760267418,13106.239118339996,393.32939961000375,53937.49684104001 2025-10-12,11:10:20.000,285,11052031,-795,0,1760267419,13106.676978490003,393.1954661400014,53937.4129956 2025-10-12,11:10:21.000,285,11052105,-795,0,1760267420,13107.155256499995,392.99809050000476,53937.48985392 2025-10-12,11:10:22.000,285,11052123,-795,0,1760267421,13107.47186307,392.6667813899985,53937.22434336 2025-10-12,11:10:23.000,285,11052113,-795,0,1760267422,13107.943404769998,392.31432489000144,53937.53876376 2025-10-12,11:10:24.000,285,11052127,-795,0,1760267423,13108.010767869993,392.06760534000205,53937.2732532 2025-10-12,11:10:25.000,285,11052085,-795,0,1760267424,13108.098339899989,392.272030109998,53937.385047120006 2025-10-12,11:10:26.000,285,11052116,-795,0,1760267425,13108.071394659994,392.65973225999915,53937.25927896001 2025-10-12,11:10:27.000,285,11052115,-795,0,1760267426,13108.23980240999,392.99809050000476,53937.35709864001 2025-10-12,11:10:28.000,285,11052056,-795,0,1760267427,13108.596826839996,393.061532669999,53937.1335108 2025-10-12,11:10:29.000,285,11052058,-795,0,1760267428,13108.994269130002,393.01923789000284,53937.21036912001 2025-10-12,11:10:30.000,285,11052108,-795,0,1760267429,13109.203094739998,392.90645180999854,53937.28024032 2025-10-12,11:10:31.000,285,11052094,-795,0,1760267430,13109.364766179999,392.7020270400026,53937.30818880001 2025-10-12,11:10:32.000,285,11052066,-795,0,1760267431,13109.169413189993,392.29317750000337,53936.86800024 2025-10-12,11:10:33.000,285,11052080,-795,0,1760267432,13109.182885809998,392.1099001199982,53937.32915016001 2025-10-12,11:10:34.000,285,11052100,-795,0,1760267433,13109.081841159998,391.9266227400003,53937.46190544 2025-10-12,11:10:35.000,285,11052105,-795,0,1760267434,13108.758498279996,391.9477701299984,53937.433956960005 2025-10-12,11:10:36.000,285,11052105,-795,0,1760267435,13108.48904588,391.827934920002,53936.8190904 2025-10-12,11:10:37.000,285,11052112,-795,0,1760267436,13108.58335421999,391.72219797000434,53936.97280704001 2025-10-12,11:10:38.000,285,11052107,-795,0,1760267437,13109.014478060002,391.70809970999835,53936.8889616 2025-10-12,11:10:39.000,285,11052090,-795,0,1760267438,13109.56685548,391.72219797000434,53936.763193440005 2025-10-12,11:10:40.000,285,11052072,-795,0,1760267439,13110.220277549997,391.75744362000114,53937.47587968001 2025-10-12,11:10:41.000,285,11052138,-795,0,1760267440,13110.664874009999,391.9971140400012,53937.61562208 2025-10-12,11:10:42.000,285,11052054,-795,0,1760267441,13110.73897341999,392.1380966400029,53937.46190544 2025-10-12,11:10:43.000,285,11052054,-715,0,1760267442,13111.102734159991,392.1733422899997,53937.75536448 2025-10-12,11:10:44.000,285,11052019,-795,0,1760267443,13111.466494899993,392.0394088200046,53937.83920992001 2025-10-12,11:10:45.000,285,11052116,-795,0,1760267444,13111.688793129993,392.00416317000054,53937.90908112001 2025-10-12,11:10:46.000,285,11052066,-795,0,1760267445,13111.729210989994,392.0887527300001,53937.902094 2025-10-12,11:10:47.000,285,11052101,-795,0,1760267446,13111.621430029998,392.21563707000314,53937.71344176001 2025-10-12,11:10:48.000,285,11052055,-795,0,1760267447,13111.405868109992,392.3707179300036,53937.48985392 2025-10-12,11:10:49.000,285,11052108,-795,0,1760267448,13110.96127164999,392.4341600999978,53937.30818880001 2025-10-12,11:10:50.000,285,11052096,-795,0,1760267449,13110.853490689995,392.34957053999824,53937.32915016001 2025-10-12,11:10:51.000,285,11052088,-795,0,1760267450,13110.61771983999,391.83498405000137,53937.21036912001 2025-10-12,11:10:52.000,285,11052057,-795,0,1760267451,13110.031660870001,391.496625810003,53936.85402600001 2025-10-12,11:10:53.000,285,11052079,-795,0,1760267452,13109.66116381999,391.4684292899983,53936.98678128 2025-10-12,11:10:54.000,285,11052145,-795,0,1760267453,13109.331084629994,391.56006798000453,53936.98678128 2025-10-12,11:10:55.000,285,11052093,-795,0,1760267454,13109.128995329993,391.6517066700035,53936.91691008 2025-10-12,11:10:56.000,285,11052102,-795,0,1760267455,13108.778707209996,391.6869523200003,53936.97280704001 2025-10-12,11:10:57.000,285,11052124,-795,0,1760267456,13108.596826839996,391.94072099999903,53936.930884320005 2025-10-12,11:10:58.000,285,11052123,-795,0,1760267457,13108.56314528999,392.42711096999847,53936.92389720001 2025-10-12,11:10:59.000,285,11052126,-795,0,1760267458,13108.745025659991,392.87120616000175,53937.00774264 2025-10-12,11:11:00.000,285,11052045,-795,0,1760267459,13108.886488169992,393.1743187500033,53936.86800024 2025-10-12,11:11:01.000,285,11052103,-795,0,1760267460,13109.007741749992,393.4351365600014,53936.46973440001 2025-10-12,11:11:02.000,285,11052085,-795,0,1760267461,13109.054895920002,393.3505470000018,53936.07845568 2025-10-12,11:11:03.000,285,11052104,-795,0,1760267462,13109.256985219989,393.2730065700016,53936.309030640004 2025-10-12,11:11:04.000,285,11052111,-795,0,1760267463,13109.533173929995,393.4210383000027,53936.329992000006 2025-10-12,11:11:05.000,285,11052155,-795,0,1760267464,13110.078815039997,393.62546306999866,53937.10556232 2025-10-12,11:11:06.000,285,11052081,-795,0,1760267465,13110.294376960002,393.82283871000254,53937.14049792001 2025-10-12,11:11:07.000,285,11052063,-795,0,1760267466,13110.334794820003,393.8933300100034,53937.15447216 2025-10-12,11:11:08.000,285,11052139,-795,0,1760267467,13110.058606109997,393.977919570003,53936.714283600006 2025-10-12,11:11:09.000,285,11052031,-795,0,1760267468,13109.84304418999,394.13300043000345,53936.979794160005 2025-10-12,11:11:10.000,285,11052058,-795,0,1760267469,13109.310875699994,394.5207025800046,53936.84703888 2025-10-12,11:11:11.000,285,11052121,-795,0,1760267470,13108.711344110001,394.753323869998,53936.68633512001 2025-10-12,11:11:12.000,285,11052077,-635,0,1760267471,13108.010767869993,394.56299736000074,53936.18326248001 2025-10-12,11:11:13.000,285,11052122,-795,0,1760267472,13107.519017239996,394.29513042000326,53935.973648880004 2025-10-12,11:11:14.000,285,11052039,-795,0,1760267473,13107.24956484,393.9144774000015,53936.07146856 2025-10-12,11:11:15.000,285,11052124,-795,0,1760267474,13107.054211849994,393.6536595900034,53935.9107648 2025-10-12,11:11:16.000,285,11052082,-795,0,1760267475,13106.670242179993,393.42808743000205,53935.65224136001 2025-10-12,11:11:17.000,285,11052078,-795,0,1760267476,13106.07071059,393.2941539599997,53935.54743456 2025-10-12,11:11:18.000,285,11052017,-795,0,1760267477,13105.626114129998,393.13202396999986,53935.3867308 2025-10-12,11:11:19.000,285,11052053,-795,0,1760267478,13105.336452800002,392.85005877000367,53934.97449072 2025-10-12,11:11:20.000,285,11052130,-795,0,1760267479,13105.450970069993,392.5821918299989,53935.11423312 2025-10-12,11:11:21.000,285,11052105,-795,0,1760267480,13105.343189109997,392.3354722799995,53934.98147784001 2025-10-12,11:11:22.000,285,11052108,-795,0,1760267481,13104.99290099,391.8913770900035,53934.42949536 2025-10-12,11:11:23.000,285,11052075,-795,0,1760267482,13104.66282179999,391.5177732000011,53934.415521120005 2025-10-12,11:11:24.000,285,11052023,-795,0,1760267483,13104.184543789997,391.5530188499979,53934.247830240005 2025-10-12,11:11:25.000,285,11052104,-795,0,1760267484,13103.901618769996,391.6446575400041,53933.72379624 2025-10-12,11:11:26.000,285,11052122,-795,0,1760267485,13103.915091390001,391.5177732000011,53933.45129856001 2025-10-12,11:11:27.000,285,11052091,-795,0,1760267486,13103.968981869992,391.20056235000084,53933.12989104 2025-10-12,11:11:28.000,285,11052133,-795,0,1760267487,13104.029608659992,391.26400452000235,53933.03905848 2025-10-12,11:11:29.000,285,11052095,-795,0,1760267488,13104.339478919988,391.54596971999854,53933.29758192 2025-10-12,11:11:30.000,285,11052112,-795,0,1760267489,13104.487677739999,391.6869523200003,53933.29758192 2025-10-12,11:11:31.000,285,11052115,-795,0,1760267490,13104.521359289989,391.8138366600033,53933.2556592 2025-10-12,11:11:32.000,285,11052060,-795,0,1760267491,13104.339478919988,391.90547535000223,53932.93425168 2025-10-12,11:11:33.000,285,11052117,-795,0,1760267492,13104.433787259994,391.69400144999963,53933.360466000006 2025-10-12,11:11:34.000,285,11052067,-795,0,1760267493,13104.440523569989,391.2217097399989,53933.55610536 2025-10-12,11:11:35.000,285,11052107,-795,0,1760267494,13104.346215229998,390.911548019998,53933.87052576 2025-10-12,11:11:36.000,285,11052060,-795,0,1760267495,13104.231697959993,390.90449888999865,53934.10110072001 2025-10-12,11:11:37.000,285,11052120,-795,0,1760267496,13104.251906889993,391.13712017999933,53934.233856 2025-10-12,11:11:38.000,285,11052094,-795,0,1760267497,13104.433787259994,391.4049871200041,53934.25481736 2025-10-12,11:11:39.000,285,11052115,-795,0,1760267498,13104.64261286999,391.4190853800028,53934.59019912 2025-10-12,11:11:40.000,285,11052073,-795,0,1760267499,13104.615667629994,391.1441693099987,53934.918593760005 2025-10-12,11:11:41.000,285,11052116,-795,0,1760267500,13104.817756929995,390.60843543000374,53935.456602 2025-10-12,11:11:42.000,285,11052144,-795,0,1760267501,13104.85143848,390.0727015500015,53935.7710224 2025-10-12,11:11:43.000,285,11052105,-795,0,1760267502,13105.067000399991,389.6004098400008,53936.11339128001 2025-10-12,11:11:44.000,285,11052108,-795,0,1760267503,13105.417288520002,389.21270768999966,53936.63043816 2025-10-12,11:11:45.000,285,11052122,-795,0,1760267504,13106.02355641999,389.13516725999943,53937.33613728001 2025-10-12,11:11:46.000,285,11052110,-795,0,1760267505,13106.367108229992,389.4523781099997,53937.937029600005 2025-10-12,11:11:47.000,285,11052125,-795,0,1760267506,13106.697187420003,389.98106286000257,53938.3562568 2025-10-12,11:11:48.000,285,11052083,-795,0,1760267507,13106.778023139988,390.64368108000053,53938.1117076 2025-10-12,11:11:49.000,285,11052075,-795,0,1760267508,13106.973376129994,391.57416624000325,53939.03400744001 2025-10-12,11:11:50.000,285,11052090,-795,0,1760267509,13107.16872912,392.286128370004,53939.05496880001 2025-10-12,11:11:51.000,285,11052123,-795,0,1760267510,13107.458390449996,392.7654692100041,53939.63489976001 2025-10-12,11:11:52.000,285,11052099,-795,0,1760267511,13107.37081842,392.8359605099977,53939.5790028 2025-10-12,11:11:53.000,285,11052103,-795,0,1760267512,13107.2899827,392.77251834000344,53940.29168904 2025-10-12,11:11:54.000,285,11052098,-795,0,1760267513,13107.10810233,392.7161253000013,53941.0812336 2025-10-12,11:11:55.000,285,11052106,-795,0,1760267514,13106.966639819999,392.6808796500045,53941.40264112001 2025-10-12,11:11:56.000,285,11052070,-795,0,1760267515,13106.966639819999,392.5539953100015,53941.842829680005 2025-10-12,11:11:57.000,285,11052114,-795,0,1760267516,13107.06094815999,392.4835040100006,53941.8498168 2025-10-12,11:11:58.000,285,11052089,-795,0,1760267517,13107.16872912,392.4835040100006,53942.33891520001 2025-10-12,11:11:59.000,285,11052078,-795,0,1760267518,13107.20241066999,392.59629008999764,53942.751155280006 2025-10-12,11:12:00.000,285,11052100,-795,0,1760267519,13107.054211849994,392.59629008999764,53943.03064008 2025-10-12,11:12:01.000,285,11052073,-795,0,1760267520,13106.751077899993,392.3425214099989,53943.12845976001 2025-10-12,11:12:02.000,285,11052078,-795,0,1760267521,13105.98313855999,391.93367186999967,53942.70224544001 2025-10-12,11:12:03.000,285,11052055,-795,0,1760267522,13105.498124239988,391.7785910099992,53943.10749840001 2025-10-12,11:12:04.000,285,11052099,-795,0,1760267523,13104.837965859995,391.73629623000306,53943.14942112 2025-10-12,11:12:05.000,285,11052085,-795,0,1760267524,13104.056553900002,391.54596971999854,53942.848974960005 2025-10-12,11:12:06.000,285,11052105,-795,0,1760267525,13103.43007707,391.34154495000257,53943.3869832 2025-10-12,11:12:07.000,285,11052107,-795,0,1760267526,13102.891172269992,391.24285713000427,53943.065575680004 2025-10-12,11:12:08.000,285,11052102,-795,0,1760267527,13102.49372998,391.06662887999846,53943.07954992001 2025-10-12,11:12:09.000,285,11052103,-795,0,1760267528,13102.21080496,390.8763023700012,53943.233266560004 2025-10-12,11:12:10.000,285,11052101,-795,0,1760267529,13101.719054330002,390.85515498000314,53943.22627944001 2025-10-12,11:12:11.000,285,11052137,-795,0,1760267530,13101.139731669995,391.1230219200006,53943.14942112 2025-10-12,11:12:12.000,285,11052069,-795,0,1760267531,13100.486309599997,391.5812153700026,53942.70923256 2025-10-12,11:12:13.000,285,11052107,-795,0,1760267532,13100.061922069995,391.90547535000223,53942.751155280006 2025-10-12,11:12:14.000,285,11052087,-795,0,1760267533,13099.671216089999,392.1944896799978,53942.61141288 2025-10-12,11:12:15.000,285,11052049,-795,0,1760267534,13098.950430919991,392.3425214099989,53942.03148192001 2025-10-12,11:12:16.000,285,11052135,-795,0,1760267535,13098.620351729995,392.88530442000047,53942.296992480005 2025-10-12,11:12:17.000,285,11052110,-795,0,1760267536,13098.411526119999,393.3857926499986,53942.28301824 2025-10-12,11:12:18.000,285,11052099,-795,0,1760267537,13098.310481469998,393.7312000200036,53942.49961896 2025-10-12,11:12:19.000,285,11052134,-795,0,1760267538,13097.973665969992,393.8298878400019,53942.36686368001 2025-10-12,11:12:20.000,285,11052084,-795,0,1760267539,13097.49538796,393.73824915000296,53942.59743864 2025-10-12,11:12:21.000,285,11052071,-795,0,1760267540,13096.828493269997,393.646610460004,53942.66730984 2025-10-12,11:12:22.000,285,11052137,-795,0,1760267541,13095.952772969998,393.57611916000315,53942.632374240005 2025-10-12,11:12:23.000,285,11052080,-795,0,1760267542,13095.474494959992,393.6818561100008,53942.800065120005 2025-10-12,11:12:24.000,285,11052080,-795,0,1760267543,13094.834545509999,393.7523474100017,53942.83500072 2025-10-12,11:12:25.000,285,11052149,-795,0,1760267544,13094.443839530002,393.7805439299991,53943.10749840001 2025-10-12,11:12:26.000,285,11052079,-795,0,1760267545,13094.01271568999,393.66070872000273,53943.14942112 2025-10-12,11:12:27.000,285,11052126,-795,0,1760267546,13093.494019819998,393.37874351999926,53942.66032272 2025-10-12,11:12:28.000,285,11052089,-795,0,1760267547,13093.076368599992,393.01923789000284,53942.70224544001 2025-10-12,11:12:29.000,285,11052115,-795,0,1760267548,13092.584617969995,392.7584200800047,53942.38782504001 2025-10-12,11:12:30.000,285,11052086,-795,0,1760267549,13091.964877450002,392.7654692100041,53942.48564472001 2025-10-12,11:12:31.000,285,11052089,-795,0,1760267550,13091.405763719995,393.2095644000001,53942.67429696001 2025-10-12,11:12:32.000,285,11052095,-795,0,1760267551,13090.934222019998,393.44923482000013,53942.17122432001 2025-10-12,11:12:33.000,285,11052094,-795,0,1760267552,13090.705187480002,393.5972665500012,53942.54154168 2025-10-12,11:12:34.000,285,11052087,-795,0,1760267553,13090.40205353,393.72415089000424,53942.65333560001 2025-10-12,11:12:35.000,285,11052064,-795,0,1760267554,13090.39531721999,393.6818561100008,53942.63936136 2025-10-12,11:12:36.000,285,11052074,-795,0,1760267555,13090.718660099992,393.3082522199984,53942.56949016 2025-10-12,11:12:37.000,285,11052103,-795,0,1760267556,13090.846649990002,392.95579572000133,53942.22013416001 2025-10-12,11:12:38.000,285,11052121,-795,0,1760267557,13090.705187480002,392.6949779100032,53942.28301824 2025-10-12,11:12:39.000,285,11052093,-795,0,1760267558,13090.267327329995,392.59629008999764,53941.961610720005 2025-10-12,11:12:40.000,285,11052145,-795,0,1760267559,13089.755367769998,392.39891445000103,53941.87077816 2025-10-12,11:12:41.000,285,11052095,-795,0,1760267560,13089.16257249,392.0746544700014,53941.63321608 2025-10-12,11:12:42.000,285,11052124,-795,0,1760267561,13088.387896840002,391.73629623000306,53941.15809192 2025-10-12,11:12:43.000,285,11052105,-795,0,1760267562,13087.67384797999,391.73629623000306,53941.5353964 2025-10-12,11:12:44.000,285,11052070,-795,0,1760267563,13087.323559859993,391.73629623000306,53941.507447920005 2025-10-12,11:12:45.000,285,11052106,-795,0,1760267564,13086.959799119992,391.827934920002,53941.31879568 2025-10-12,11:12:46.000,285,11052087,-795,0,1760267565,13086.76444613,391.87022969999816,53941.1511048 2025-10-12,11:12:47.000,285,11052108,-795,0,1760267566,13086.53541158999,392.11694925000484,53940.68296776001 2025-10-12,11:12:48.000,285,11052066,-795,0,1760267567,13086.380476459999,392.2367844600012,53940.51527688001 2025-10-12,11:12:49.000,285,11052094,-795,0,1760267568,13086.259222879999,392.4482583600038,53940.43143144 2025-10-12,11:12:50.000,285,11052154,-795,0,1760267569,13085.888725830002,392.6808796500045,53940.14495952 2025-10-12,11:12:51.000,285,11052065,-795,0,1760267570,13085.915671069997,392.77251834000344,53939.7886164 2025-10-12,11:12:52.000,285,11052160,-795,0,1760267571,13086.090815129988,392.6949779100032,53938.96413624001 2025-10-12,11:12:53.000,285,11052149,-795,0,1760267572,13086.60277469,392.7584200800047,53939.12484 2025-10-12,11:12:54.000,285,11052089,-795,0,1760267573,13086.63645623999,392.61038835000363,53938.99907184 2025-10-12,11:12:55.000,285,11052120,-795,0,1760267574,13086.49499372999,392.4059635800004,53939.25759528 2025-10-12,11:12:56.000,285,11052077,-795,0,1760267575,13086.077342509998,391.9900649100018,53939.13881424 2025-10-12,11:12:57.000,285,11052095,-795,0,1760267576,13085.551910329996,391.54596971999854,53938.85932944 2025-10-12,11:12:58.000,285,11052135,-795,0,1760267577,13085.046687079994,391.0102358400036,53938.74753552001 2025-10-12,11:12:59.000,285,11052072,-795,0,1760267578,13084.635772169997,390.2841754500041,53938.58683176 2025-10-12,11:13:00.000,285,11052078,-795,0,1760267579,13084.25853880999,389.63565549000486,53938.50997344001 2025-10-12,11:13:01.000,285,11052111,-795,0,1760267580,13083.847623899994,389.1210690000007,53938.26542424001 2025-10-12,11:13:02.000,285,11052124,-795,0,1760267581,13083.510808400002,388.40910686999996,53937.69248040001 2025-10-12,11:13:03.000,285,11052102,-795,0,1760267582,13083.268301240001,387.93681515999924,53937.60863496 2025-10-12,11:13:04.000,285,11052101,-795,0,1760267583,13083.12010241999,387.59140779000154,53936.9588328 2025-10-12,11:13:05.000,285,11052139,-795,0,1760267584,13082.93822204999,387.64075170000433,53936.79114192 2025-10-12,11:13:06.000,285,11052114,-795,0,1760267585,13082.399317249998,387.9086186400018,53936.141339760004 2025-10-12,11:13:07.000,285,11052071,-795,0,1760267586,13082.069238060001,388.12714167000377,53936.309030640004 2025-10-12,11:13:08.000,285,11052112,-795,0,1760267587,13081.611168979995,388.09894514999905,53935.826919360006 2025-10-12,11:13:09.000,285,11052108,-795,0,1760267588,13081.099209419997,387.9932082000014,53935.31685960001 2025-10-12,11:13:10.000,285,11052152,-795,0,1760267589,13080.472732589995,388.08484689000034,53934.97449072 2025-10-12,11:13:11.000,285,11052111,-795,0,1760267590,13079.785628969992,388.3809103500025,53934.43648248001 2025-10-12,11:13:12.000,285,11052078,-795,0,1760267591,13079.28714203,388.8602511900026,53933.793667440004 2025-10-12,11:13:13.000,285,11052115,-795,0,1760267592,13079.071580109994,389.219756819999,53933.66789928001 2025-10-12,11:13:14.000,285,11052107,-795,0,1760267593,13078.687610439993,389.1563146500048,53933.1508524 2025-10-12,11:13:15.000,285,11052125,-795,0,1760267594,13078.276695529996,388.8743494500013,53932.87835472001 2025-10-12,11:13:16.000,285,11052065,-795,0,1760267595,13077.407711539992,388.5289420800036,53932.3822692 2025-10-12,11:13:17.000,285,11052071,-795,0,1760267596,13076.505045999998,388.4161559999993,53931.45996936001 2025-10-12,11:13:18.000,285,11052118,-795,0,1760267597,13075.905514409991,388.47254904000147,53931.110613360004 2025-10-12,11:13:19.000,285,11052141,-795,0,1760267598,13075.52828105,388.4373033900047,53930.740295999996 2025-10-12,11:13:20.000,285,11052076,-795,0,1760267599,13075.373345919994,388.19763297000463,53930.628502080006 2025-10-12,11:13:21.000,285,11052106,-795,0,1760267600,13075.157783999988,388.1553381900012,53930.64946344001 2025-10-12,11:13:22.000,285,11052107,-795,0,1760267601,13074.780550639996,388.0425521100042,53930.125429440006 2025-10-12,11:13:23.000,285,11052124,-795,0,1760267602,13074.59193396,387.8451764700003,53930.21626200001 2025-10-12,11:13:24.000,285,11052154,-795,0,1760267603,13074.28206369999,387.26009868000256,53930.18831352 2025-10-12,11:13:25.000,285,11052116,-795,0,1760267604,13073.594960080001,386.78780697000184,53930.21626200001 2025-10-12,11:13:26.000,285,11052101,-795,0,1760267605,13072.96174693999,386.4635469900022,53930.055558240005 2025-10-12,11:13:27.000,285,11052089,-795,0,1760267606,13072.348742729991,386.24502396000025,53929.866906 2025-10-12,11:13:28.000,285,11052121,-795,0,1760267607,13071.796365309994,386.0265009299983,53929.81100904001 2025-10-12,11:13:29.000,285,11052098,-795,0,1760267608,13071.095789070001,385.92076398000063,53929.94376432 2025-10-12,11:13:30.000,285,11052083,-795,0,1760267609,13070.240277700002,385.596504000001,53929.65030528 2025-10-12,11:13:31.000,285,11052077,-795,0,1760267610,13069.101841309988,385.3850300999984,53929.51755 2025-10-12,11:13:32.000,285,11052036,-795,0,1760267611,13067.848887649998,385.3709318399997,53928.9585804 2025-10-12,11:13:33.000,285,11052129,-795,0,1760267612,13066.959694729994,385.49076705000334,53929.1332584 2025-10-12,11:13:34.000,285,11052145,-795,0,1760267613,13066.218700630001,385.723388340004,53929.14723264 2025-10-12,11:13:35.000,285,11052064,-795,0,1760267614,13065.437288669993,386.04764832000365,53929.000503120005 2025-10-12,11:13:36.000,285,11052141,-795,0,1760267615,13064.66934932999,386.2379748300009,53928.83979936 2025-10-12,11:13:37.000,285,11052096,-795,0,1760267616,13064.157389769993,386.2238765700022,53928.58826304001 2025-10-12,11:13:38.000,285,11052097,-795,0,1760267617,13063.712793309991,386.3648591700039,53928.3646752 2025-10-12,11:13:39.000,285,11052094,-795,0,1760267618,13063.221042679994,386.7455121899984,53928.34371384 2025-10-12,11:13:40.000,285,11052120,-795,0,1760267619,13062.506993819996,386.94993696000165,53928.1899972 2025-10-12,11:13:41.000,285,11052107,-795,0,1760267620,13061.826626509988,386.7737087100031,53928.14807448 2025-10-12,11:13:42.000,285,11052129,-795,0,1760267621,13060.863334179994,386.49174350999965,53927.72884728001 2025-10-12,11:13:43.000,285,11052124,-795,0,1760267622,13060.142549010001,386.3366626499992,53927.39346552001 2025-10-12,11:13:44.000,285,11052097,-795,0,1760267623,13059.536281109999,386.24502396000025,53927.19782616001 2025-10-12,11:13:45.000,285,11052075,-795,0,1760267624,13059.125366200002,385.99830441000086,53927.31660720001 2025-10-12,11:13:46.000,285,11052086,-795,0,1760267625,13058.55951616,385.6458479100038,53927.16987768 2025-10-12,11:13:47.000,285,11052102,-795,0,1760267626,13057.68379586,385.3850300999984,53927.36551704001 2025-10-12,11:13:48.000,285,11052067,-795,0,1760267627,13056.579041019992,385.4202757500025,53926.8275088 2025-10-12,11:13:49.000,285,11052071,-795,0,1760267628,13055.420395699992,385.3004405399988,53926.73667624 2025-10-12,11:13:50.000,285,11052113,-795,0,1760267629,13054.187650970001,384.99732795000455,53926.6178952 2025-10-12,11:13:51.000,285,11052126,-795,0,1760267630,13052.833652659996,384.7788049200026,53926.31046192001 2025-10-12,11:13:52.000,285,11052094,-795,0,1760267631,13051.47965434999,384.68716623000364,53925.68860824001 2025-10-12,11:13:53.000,285,11052086,-795,0,1760267632,13050.091974489995,384.8915909999996,53925.72354384 2025-10-12,11:13:54.000,285,11052126,-795,0,1760267633,13048.569568429994,385.0043770800039,53925.576814320004 2025-10-12,11:13:55.000,285,11052087,-795,0,1760267634,13046.993271890002,385.2017527200005,53925.143612880005 2025-10-12,11:13:56.000,285,11052072,-795,0,1760267635,13045.935671220002,385.2369983700046,53924.70342432001 2025-10-12,11:13:57.000,285,11052094,-795,0,1760267636,13045.34287593999,385.025524470002,53924.21432592 2025-10-12,11:13:58.000,285,11052078,-795,0,1760267637,13044.985851509999,384.8281488299981,53924.22830016001 2025-10-12,11:13:59.000,285,11052132,-795,0,1760267638,13044.770289589993,384.5461836300019,53924.38900392 2025-10-12,11:14:00.000,285,11052104,-795,0,1760267639,13044.507573499992,384.01749887999904,53924.45887512 2025-10-12,11:14:01.000,285,11052085,-795,0,1760267640,13044.00908656,383.21389805999934,53924.521759200004 2025-10-12,11:14:02.000,285,11052154,-795,0,1760267641,13043.039057919996,382.38914985000156,53924.102532 2025-10-12,11:14:03.000,285,11052132,-795,0,1760267642,13042.311536439993,381.6983351099989,53924.451888 2025-10-12,11:14:04.000,285,11052090,-795,0,1760267643,13041.79284057,380.9863729799981,53924.521759200004 2025-10-12,11:14:05.000,285,11052096,-795,0,1760267644,13041.301089939989,380.0065439099999,53924.61957888 2025-10-12,11:14:06.000,285,11052100,-795,0,1760267645,13041.146154809998,378.7588479000042,53924.82220536 2025-10-12,11:14:07.000,285,11052126,-795,0,1760267646,13040.836284550001,377.3490219000014,53924.70342432001 2025-10-12,11:14:08.000,285,11052128,-795,0,1760267647,13040.42536963999,376.53837195000233,53924.77329552 2025-10-12,11:14:09.000,285,11052098,-795,0,1760267648,13039.926882699998,376.1154241500044,53925.241432560004 2025-10-12,11:14:10.000,285,11052084,-795,0,1760267649,13039.26672431999,375.9673924200033,53925.478994640005 2025-10-12,11:14:11.000,285,11052145,-795,0,1760267650,13038.350586159992,376.2282102300014,53925.75847944001 2025-10-12,11:14:12.000,285,11052048,-795,0,1760267651,13037.03700571,376.60181412000384,53925.73053096 2025-10-12,11:14:13.000,285,11052143,-795,0,1760267652,13035.912041939991,376.9401723600022,53926.28950056001 2025-10-12,11:14:14.000,285,11052079,-795,0,1760267653,13034.881386510002,377.32082538000395,53926.52706264001 2025-10-12,11:14:15.000,285,11052085,-795,0,1760267654,13033.992193589998,377.5886923200014,53926.88340576001 2025-10-12,11:14:16.000,285,11052092,-795,0,1760267655,13032.860493509994,377.7437731800019,53927.04410952 2025-10-12,11:14:17.000,285,11052099,-795,0,1760267656,13032.09929048,377.9200014300004,53927.57513064 2025-10-12,11:14:18.000,285,11052086,-795,0,1760267657,13031.317878519993,378.1526227200011,53927.84762832001 2025-10-12,11:14:19.000,285,11052117,-795,0,1760267658,13030.522993939994,378.3147527100009,53928.120126 2025-10-12,11:14:20.000,285,11052064,-795,0,1760267659,13029.734845669991,378.3147527100009,53928.26685552 2025-10-12,11:14:21.000,285,11052096,-795,0,1760267660,13028.549255109996,378.4768827000007,53928.56031456001 2025-10-12,11:14:22.000,285,11052154,-795,0,1760267661,13027.01337642999,378.8716339800012,53928.56031456001 2025-10-12,11:14:23.000,285,11052108,-795,0,1760267662,13025.84125849,379.50605568000174,53929.049412960005 2025-10-12,11:14:24.000,285,11052104,-795,0,1760267663,13024.74323996,380.22506694000185,53929.6572924 2025-10-12,11:14:25.000,285,11052115,-795,0,1760267664,13023.907937520002,380.59867083000427,53930.18831352 2025-10-12,11:14:26.000,285,11052121,-795,0,1760267665,13023.099580319998,380.7960464700009,53930.39792712 2025-10-12,11:14:27.000,285,11052139,-675,0,1760267666,13022.473103489996,380.71850604000065,53930.740295999996 2025-10-12,11:14:28.000,285,11052044,-795,0,1760267667,13021.839890349998,380.4153934499991,53930.78920584001 2025-10-12,11:14:29.000,285,11052018,-795,0,1760267668,13021.05847838999,380.28850911000336,53931.08266488001 2025-10-12,11:14:30.000,285,11052116,-795,0,1760267669,13020.337693219997,380.267361719998,53931.4040724 2025-10-12,11:14:31.000,285,11052127,-795,0,1760267670,13020.074977129996,380.1475265100016,53931.5438148 2025-10-12,11:14:32.000,285,11052124,-795,0,1760267671,13019.994141409996,379.7245787100037,53931.36214968 2025-10-12,11:14:33.000,285,11052101,-795,0,1760267672,13019.96045985999,379.33687656000257,53931.57176328 2025-10-12,11:14:34.000,285,11052086,-795,0,1760267673,13019.77857948999,378.87868311000057,53931.949067760004 2025-10-12,11:14:35.000,285,11052117,-795,0,1760267674,13019.212729450002,378.45573531000264,53932.067848800005 2025-10-12,11:14:36.000,285,11052071,-795,0,1760267675,13018.33700914999,378.3499983599977,53932.305410880006 2025-10-12,11:14:37.000,285,11052114,-795,0,1760267676,13017.703796009991,377.99754186000064,53932.24951392 2025-10-12,11:14:38.000,285,11052084,-795,0,1760267677,13017.602751359991,377.4124640700029,53932.42419192001 2025-10-12,11:14:39.000,285,11052131,-795,0,1760267678,13017.414134679995,376.7921406300011,53932.284449520004 2025-10-12,11:14:40.000,285,11052119,-795,0,1760267679,13016.848284639993,376.42558586999803,53932.6268184 2025-10-12,11:14:41.000,285,11052126,-795,0,1760267680,13016.00624589,376.2352593600008,53932.68271536001 2025-10-12,11:14:42.000,285,11052085,-795,0,1760267681,13015.06316248999,376.185915449998,53932.619831280004 2025-10-12,11:14:43.000,285,11052086,-795,0,1760267682,13014.483839829998,375.9673924200033,53932.857393360006 2025-10-12,11:14:44.000,285,11052116,-795,0,1760267683,13013.756318349995,375.58673940000153,53932.99713576001 2025-10-12,11:14:45.000,285,11052054,-795,0,1760267684,13012.853652810001,375.0369072600006,53933.06001984 2025-10-12,11:14:46.000,285,11052080,-795,0,1760267685,13012.254121219994,374.3460925199979,53933.34649176 2025-10-12,11:14:47.000,285,11052105,-795,0,1760267686,13012.004877749998,373.76101473000017,53933.744757600005 2025-10-12,11:14:48.000,285,11052108,-795,0,1760267687,13012.085713469998,373.14069128999836,53933.96834544 2025-10-12,11:14:49.000,285,11052120,-795,0,1760267688,13012.220439669989,372.81643130999873,53934.69500592001 2025-10-12,11:14:50.000,285,11052129,-795,0,1760267689,13012.496628379995,372.59790828000405,53935.26096264 2025-10-12,11:14:51.000,285,11052104,-795,0,1760267690,13012.67177244,372.0198796199984,53935.67320272 2025-10-12,11:14:52.000,285,11052058,-795,0,1760267691,13012.557255169995,371.1951314100006,53935.757048160005 2025-10-12,11:14:53.000,285,11052094,-795,0,1760267692,13012.28106645999,370.2787445100039,53936.46973440001 2025-10-12,11:14:54.000,285,11052068,-795,0,1760267693,13011.876887860002,369.3764558699986,53936.930884320005 2025-10-12,11:14:55.000,285,11052128,-795,0,1760267694,13011.883624169997,368.6574446099985,53937.56671224 2025-10-12,11:14:56.000,285,11052123,-795,0,1760267695,13012.025086679998,368.1922020300044,53938.06279776 2025-10-12,11:14:57.000,285,11052112,-795,0,1760267696,13011.977932510003,367.95253161000437,53938.43311512001 2025-10-12,11:14:58.000,285,11052120,-795,0,1760267697,13011.459236639996,368.05826856000203,53938.60080600001 2025-10-12,11:14:59.000,285,11052096,-795,0,1760267698,13010.698033610002,368.5376094000021,53939.13881424 2025-10-12,11:15:00.000,285,11052009,-795,0,1760267699,13010.058084159995,368.9323606800026,53939.5790028 2025-10-12,11:15:01.000,285,11052117,-795,0,1760267700,13010.00419367999,369.1931784900007,53939.97028152001 2025-10-12,11:15:02.000,285,11052112,-795,0,1760267701,13009.96377581999,369.28481717999966,53940.452392800005 2025-10-12,11:15:03.000,285,11052114,-795,0,1760267702,13009.694323419993,369.12268718999985,53941.13014344 2025-10-12,11:15:04.000,285,11052122,-795,0,1760267703,13008.79165788,368.9464589400013,53941.47251232 2025-10-12,11:15:05.000,285,11052128,-795,0,1760267704,13008.138235810002,368.92531155000324,53942.227121280004 2025-10-12,11:15:06.000,285,11052104,-795,0,1760267705,13007.363560159989,369.05924501999834,53942.45070912 2025-10-12,11:15:07.000,285,11052113,-795,0,1760267706,13006.892018459992,369.45399629999883,53942.74416816001 2025-10-12,11:15:08.000,285,11052078,-795,0,1760267707,13006.481103549995,369.97563192000234,53942.66730984 2025-10-12,11:15:09.000,285,11052041,-795,0,1760267708,13006.49457617,370.38448146000155,53943.03064008 2025-10-12,11:15:10.000,285,11052108,-795,0,1760267709,13006.46763092999,370.6382501400003,53943.449867280004 2025-10-12,11:15:11.000,285,11052146,-795,0,1760267710,13006.420476759995,370.5889062300048,53943.39397032001 2025-10-12,11:15:12.000,285,11052104,-795,0,1760267711,13006.27227794,370.43382537000434,53943.17736960001 2025-10-12,11:15:13.000,285,11052099,-795,0,1760267712,13006.231860079999,370.2646462499979,53943.69441648 2025-10-12,11:15:14.000,285,11052078,-795,0,1760267713,13006.28575055999,370.08136887,53944.19748912 2025-10-12,11:15:15.000,285,11052082,-795,0,1760267714,13006.137551739994,369.9967793100004,53944.525883760005 2025-10-12,11:15:16.000,285,11052063,-795,0,1760267715,13005.982616609988,369.84169844999997,53944.6796004 2025-10-12,11:15:17.000,285,11052101,-795,0,1760267716,13005.733373139992,369.7148141100042,53944.763445840006 2025-10-12,11:15:18.000,285,11052051,-795,0,1760267717,13005.544756459996,369.77825627999846,53945.03594352 2025-10-12,11:15:19.000,285,11052110,-795,0,1760267718,13005.504338599996,369.750059760001,53945.294466960004 2025-10-12,11:15:20.000,285,11052159,-795,0,1760267719,13005.605383249997,369.637273680004,53945.49709344 2025-10-12,11:15:21.000,285,11052127,-795,0,1760267720,13005.666010039997,369.46809456000483,53945.64382296001 2025-10-12,11:15:22.000,285,11052140,-795,0,1760267721,13005.692955279992,369.59497890000057,53945.54600328 2025-10-12,11:15:23.000,285,11052140,-795,0,1760267722,13005.827681479997,370.29989190000197,53945.8324752 2025-10-12,11:15:24.000,285,11052031,-795,0,1760267723,13005.935462439993,371.2585735800021,53946.084011520004 2025-10-12,11:15:25.000,285,11052124,-795,0,1760267724,13006.076924949994,371.773160069999,53946.48227736001 2025-10-12,11:15:26.000,285,11052116,-795,0,1760267725,13006.29248687,371.94233918999817,53946.81765912001 2025-10-12,11:15:27.000,285,11052128,-795,0,1760267726,13006.48783985999,372.1961078700042,53947.334706 2025-10-12,11:15:28.000,285,11052112,-795,0,1760267727,13007.046953589997,372.4639748100017,53947.63515216001 2025-10-12,11:15:29.000,285,11052147,-795,0,1760267728,13007.862047099996,372.6613504499983,53948.29892856 2025-10-12,11:15:30.000,285,11052086,-795,0,1760267729,13008.468314999998,372.9151191300043,53948.648284560004 2025-10-12,11:15:31.000,285,11052115,-795,0,1760267730,13008.919647769995,372.8657752200015,53949.053537520005 2025-10-12,11:15:32.000,285,11052083,-795,0,1760267731,13008.94659300999,373.02790521000134,53948.97667920001 2025-10-12,11:15:33.000,285,11052094,-795,0,1760267732,13008.89270253,373.50019692000205,53949.50071320001 2025-10-12,11:15:34.000,285,11052036,-795,0,1760267733,13008.78492156999,374.1839625299981,53949.822120720004 2025-10-12,11:15:35.000,285,11052090,-795,0,1760267734,13008.76471263999,374.952317700001,53950.0946184 2025-10-12,11:15:36.000,285,11052124,-795,0,1760267735,13008.60304119999,375.7206728700039,53950.20641232 2025-10-12,11:15:37.000,285,11052109,-795,0,1760267736,13008.239280460002,376.4749297800008,53950.10160552001 2025-10-12,11:15:38.000,285,11052149,-795,0,1760267737,13007.80815661999,377.4124640700029,53950.11557976 2025-10-12,11:15:39.000,285,11052093,-795,0,1760267738,13007.53196791,378.3288509699996,53950.41602592001 2025-10-12,11:15:40.000,285,11052043,-795,0,1760267739,13007.249042889998,379.3862204699981,53950.660575120004 2025-10-12,11:15:41.000,285,11052158,-795,0,1760267740,13007.363560159989,380.1827721599984,53950.52781984 2025-10-12,11:15:42.000,285,11052130,-795,0,1760267741,13007.430923259999,380.6480147399998,53950.19243808 2025-10-12,11:15:43.000,285,11052134,-795,0,1760267742,13007.55217684,381.0427660200003,53950.3741032 2025-10-12,11:15:44.000,285,11052145,-795,0,1760267743,13007.40397801999,381.3529277400012,53950.28327064 2025-10-12,11:15:45.000,285,11052132,-795,0,1760267744,13007.350087539999,381.45866468999884,53950.35314184 2025-10-12,11:15:46.000,285,11052101,-795,0,1760267745,13007.181679789988,381.4093207800033,53950.20641232 2025-10-12,11:15:47.000,285,11052127,-795,0,1760267746,13007.316405989994,381.3529277400012,53950.04570856 2025-10-12,11:15:48.000,285,11052050,-795,0,1760267747,13007.390505399999,381.14850296999793,53949.74526240001 2025-10-12,11:15:49.000,285,11052061,-795,0,1760267748,13007.363560159989,380.69735865000257,53949.34699656 2025-10-12,11:15:50.000,285,11052116,-795,0,1760267749,13006.797710120001,380.6903095200032,53949.26315112001 2025-10-12,11:15:51.000,285,11052115,-795,0,1760267750,13005.800736240002,380.8242429899983,53949.004627680006 2025-10-12,11:15:52.000,285,11052094,-795,0,1760267751,13004.480419480002,381.09210993000306,53948.63431032 2025-10-12,11:15:53.000,285,11052122,-795,0,1760267752,13003.631644419998,381.7265316300036,53948.79501408 2025-10-12,11:15:54.000,285,11052116,-795,0,1760267753,13003.03884914,382.63586940000096,53948.58540048 2025-10-12,11:15:55.000,285,11052102,-795,0,1760267754,13002.594252679999,383.5311089099996,53948.2430316 2025-10-12,11:15:56.000,285,11052107,-795,0,1760267755,13002.142919910002,384.42634841999825,53947.87271424001 2025-10-12,11:15:57.000,285,11052113,-795,0,1760267756,13001.684850829995,385.3709318399997,53947.306757520004 2025-10-12,11:15:58.000,285,11052069,-795,0,1760267757,13000.991010899997,386.498792639999,53947.09714392 2025-10-12,11:15:59.000,285,11052108,-795,0,1760267758,13000.425160859995,387.35878650000086,53946.992337120006 2025-10-12,11:16:00.000,285,11052099,-795,0,1760267759,13000.162444769994,387.746488650002,53946.76874928001 2025-10-12,11:16:01.000,285,11052106,-795,0,1760267760,13000.162444769994,387.57026040000346,53946.60105840001 2025-10-12,11:16:02.000,285,11052144,-795,0,1760267761,12999.967091779989,386.80190523000056,53945.9722176 2025-10-12,11:16:03.000,285,11052117,-795,0,1760267762,13000.223071559994,386.16043440000067,53946.25868952 2025-10-12,11:16:04.000,285,11052055,-795,0,1760267763,13000.155708459999,385.3991283600044,53946.321573600006 2025-10-12,11:16:05.000,285,11052119,-795,0,1760267764,12999.684166760002,385.14535967999836,53946.321573600006 2025-10-12,11:16:06.000,285,11052087,-795,0,1760267765,12998.815182769999,385.2863422800001,53946.55214856 2025-10-12,11:16:07.000,285,11052099,-795,0,1760267766,12998.107870219996,385.2510966300033,53946.40541904 2025-10-12,11:16:08.000,285,11052105,-795,0,1760267767,12997.481393389993,384.99732795000455,53946.26567664001 2025-10-12,11:16:09.000,285,11052097,-795,0,1760267768,12997.158050509992,384.29241495000315,53946.153882720006 2025-10-12,11:16:10.000,285,11052132,-795,0,1760267769,12997.050269549996,383.2632419700021,53946.202792560005 2025-10-12,11:16:11.000,285,11052108,-795,0,1760267770,12996.915543349991,381.83226858000126,53946.05606304001 2025-10-12,11:16:12.000,285,11052091,-795,0,1760267771,12996.241912349993,380.76784995000344,53945.50408056001 2025-10-12,11:16:13.000,285,11052105,-795,0,1760267772,12995.507654559995,380.22506694000185,53945.39927376 2025-10-12,11:16:14.000,285,11052062,-795,0,1760267773,12994.712769979997,380.1334282500029,53945.18267304 2025-10-12,11:16:15.000,285,11052129,-795,0,1760267774,12994.328800309995,380.17572302999906,53944.66562616001 2025-10-12,11:16:16.000,285,11052069,-795,0,1760267775,12994.247964589995,380.06293695000204,53944.4350512 2025-10-12,11:16:17.000,285,11052129,-795,0,1760267776,12994.20081042,379.61884175999876,53944.04377248001 2025-10-12,11:16:18.000,285,11052141,-795,0,1760267777,12994.227755659995,379.20999221999955,53943.75031344001 2025-10-12,11:16:19.000,285,11052105,-795,0,1760267778,12994.24122828,379.0690096199978,53943.95992704 2025-10-12,11:16:20.000,285,11051999,-795,0,1760267779,12994.09302945999,379.35802395000064,53943.65249376 2025-10-12,11:16:21.000,285,11052104,-795,0,1760267780,12994.27490982999,379.78097174999857,53943.41493168001 2025-10-12,11:16:22.000,285,11052109,-795,0,1760267781,12994.31532768999,380.0911334699995,53943.05858856001 2025-10-12,11:16:23.000,285,11052091,-795,0,1760267782,12994.470262819996,380.394246060001,53942.93980752001 2025-10-12,11:16:24.000,285,11052113,-795,0,1760267783,12994.490471749996,380.69735865000257,53942.967756000005 2025-10-12,11:16:25.000,285,11052109,-795,0,1760267784,12994.604989020001,380.84539038000366,53943.17038248 2025-10-12,11:16:26.000,285,11052098,-795,0,1760267785,12994.712769979997,380.5845725699983,53943.0725628 2025-10-12,11:16:27.000,285,11052175,-795,0,1760267786,12994.874441419997,380.28850911000336,53943.02365296 2025-10-12,11:16:28.000,285,11052089,-795,0,1760267787,12994.921595589993,379.78802087999793,53942.66730984 2025-10-12,11:16:29.000,285,11052094,-795,0,1760267788,12995.35271942999,379.14655004999804,53943.05160144 2025-10-12,11:16:30.000,285,11052141,-795,0,1760267789,12995.527863489995,378.61786530000245,53943.40794456 2025-10-12,11:16:31.000,285,11052145,-795,0,1760267790,12995.231465849989,378.32180184000026,53943.93197856 2025-10-12,11:16:32.000,285,11052117,-795,0,1760267791,12994.29511875999,378.22311402000196,53943.757300560006 2025-10-12,11:16:33.000,285,11052113,-795,0,1760267792,12993.493497869997,378.38524401000177,53944.38614136 2025-10-12,11:16:34.000,285,11052104,-755,0,1760267793,12992.759240079999,378.2372122800007,53944.56081936 2025-10-12,11:16:35.000,285,11052115,-795,0,1760267794,12992.301170999992,377.673281880001,53944.693574640005 2025-10-12,11:16:36.000,285,11052117,-795,0,1760267795,12992.072136459996,376.74984584999766,53944.87523976 2025-10-12,11:16:37.000,285,11052186,-795,0,1760267796,12991.83636560999,375.7770659099988,53944.92414960001 2025-10-12,11:16:38.000,285,11052042,-795,0,1760267797,12991.351351290003,374.81133509999927,53944.595754960006 2025-10-12,11:16:39.000,285,11052118,-795,0,1760267798,12991.028008410001,374.17691339999874,53944.84030416 2025-10-12,11:16:40.000,285,11052073,-795,0,1760267799,12990.900018519991,373.74691647000145,53944.19748912 2025-10-12,11:16:41.000,285,11052136,-795,0,1760267800,12990.84612804,373.6905234299993,53944.00184976 2025-10-12,11:16:42.000,285,11052158,-795,0,1760267801,12990.650775049995,373.30282127999817,53943.54069984001 2025-10-12,11:16:43.000,285,11052158,-795,0,1760267802,12990.940436379991,372.6543013199989,53943.5267256 2025-10-12,11:16:44.000,285,11052066,-795,0,1760267803,12991.506286419994,372.2806974300038,53943.568648320004 2025-10-12,11:16:45.000,285,11052085,-795,0,1760267804,12991.93741025999,372.30184482000186,53943.36602184 2025-10-12,11:16:46.000,285,11052103,-795,0,1760267805,12992.078872769991,372.43577829000424,53942.90487192 2025-10-12,11:16:47.000,285,11052140,-795,0,1760267806,12992.03845490999,372.38643438000145,53942.43673488001 2025-10-12,11:16:48.000,285,11052076,-795,0,1760267807,12992.503260299993,371.8577496299986,53942.14327584 2025-10-12,11:16:49.000,285,11052124,-795,0,1760267808,12993.12300082,371.35021227000107,53941.842829680005 2025-10-12,11:16:50.000,285,11052117,-795,0,1760267809,12993.250990709996,371.37135965999914,53941.458538080005 2025-10-12,11:16:51.000,285,11052118,-795,0,1760267810,12993.25772701999,372.0339778800044,53941.04629800001 2025-10-12,11:16:52.000,285,11052041,-795,0,1760267811,12993.318353809991,372.8375787000041,53939.93534592 2025-10-12,11:16:53.000,285,11052121,-795,0,1760267812,12993.749477650003,373.31691954000416,53939.8584876 2025-10-12,11:16:54.000,285,11052085,-795,0,1760267813,12994.187337799995,373.20413345999987,53939.62791264 2025-10-12,11:16:55.000,285,11052127,-795,0,1760267814,12994.706033670001,372.8234804399981,53939.12484 2025-10-12,11:16:56.000,285,11052122,-795,0,1760267815,12995.37966467,372.59790828000405,53939.55105432 2025-10-12,11:16:57.000,285,11052122,-795,0,1760267816,12995.43355514999,373.020856080002,53939.46022176 2025-10-12,11:16:58.000,285,11052082,-795,0,1760267817,12995.076530719998,374.02888166999765,53939.1947112 2025-10-12,11:16:59.000,285,11052123,-795,0,1760267818,12994.739715219992,374.95936683000036,53939.01304608001 2025-10-12,11:17:00.000,285,11052026,-795,0,1760267819,12995.015903929998,375.1637916000036,53939.13881424 2025-10-12,11:17:01.000,285,11052111,-795,0,1760267820,12995.57501765999,374.621008590002,53939.15278848001 2025-10-12,11:17:02.000,285,11052107,-795,0,1760267821,12995.844470060001,373.89494820000255,53938.86631656001 2025-10-12,11:17:03.000,285,11052097,-795,0,1760267822,12995.844470060001,373.6552777800025,53939.327466480005 2025-10-12,11:17:04.000,285,11052114,-795,0,1760267823,12995.945514710002,373.41560736000247,53939.46720888001 2025-10-12,11:17:05.000,285,11052110,-795,0,1760267824,12996.376638549998,373.0349543400007,53939.50214448 2025-10-12,11:17:06.000,285,11052125,-795,0,1760267825,12997.003115380001,372.76003827000386,53939.80259064001 2025-10-12,11:17:07.000,285,11052113,-795,0,1760267826,12997.575701729998,372.54856437000126,53940.07508832 2025-10-12,11:17:08.000,285,11052122,-795,0,1760267827,12998.047243429995,372.1961078700042,53940.44540568001 2025-10-12,11:17:09.000,285,11052102,-795,0,1760267828,12998.943172659994,371.64627573000325,53940.99738816001 2025-10-12,11:17:10.000,285,11052107,-795,0,1760267829,12999.899728679993,371.18808228000125,53941.27687296 2025-10-12,11:17:11.000,285,11052151,-795,0,1760267830,13000.45210609999,371.7872583299977,53941.70308728 2025-10-12,11:17:12.000,285,11052126,-795,0,1760267831,13000.809130529997,372.78118566000194,53941.912700880006 2025-10-12,11:17:13.000,285,11052129,-795,0,1760267832,13001.50970676999,373.5565899600042,53942.70224544001 2025-10-12,11:17:14.000,285,11052120,-795,0,1760267833,13002.095765739992,373.6129829999991,53943.39397032001 2025-10-12,11:17:15.000,285,11052169,-795,0,1760267834,13002.574043749999,373.31691954000416,53943.952939920004 2025-10-12,11:17:16.000,285,11052182,-795,0,1760267835,13002.99843128,373.02790521000134,53944.58178072 2025-10-12,11:17:17.000,285,11052125,-795,0,1760267836,13003.469972979998,372.80233305,53944.67261328 2025-10-12,11:17:18.000,285,11052083,-795,0,1760267837,13004.325484349996,372.09037091999926,53945.32940256 2025-10-12,11:17:19.000,285,11052109,-795,0,1760267838,13005.04626951999,371.2797209700002,53946.02811456001 2025-10-12,11:17:20.000,285,11052093,-795,0,1760267839,13005.22814988999,370.4267762399977,53946.47529024 2025-10-12,11:17:21.000,285,11052132,-795,0,1760267840,13004.871125459998,370.08841799999936,53947.14605376 2025-10-12,11:17:22.000,285,11052117,-795,0,1760267841,13004.642090920002,370.1448110400015,53947.31374464 2025-10-12,11:17:23.000,285,11052162,-795,0,1760267842,13005.180995719995,370.29989190000197,53948.08232784 2025-10-12,11:17:24.000,285,11052098,-795,0,1760267843,13005.645801109997,370.1518601700009,53948.50854216 2025-10-12,11:17:25.000,285,11052114,-795,0,1760267844,13005.834417789993,369.67956846000016,53948.90680800001 2025-10-12,11:17:26.000,285,11052101,-795,0,1760267845,13005.868099339998,369.05924501999834,53949.17930568 2025-10-12,11:17:27.000,285,11052114,-795,0,1760267846,13005.504338599996,368.61514983000234,53949.24218976001 2025-10-12,11:17:28.000,285,11052110,-795,0,1760267847,13005.28877667999,368.51646201000403,53949.35398368 2025-10-12,11:17:29.000,285,11052132,-795,0,1760267848,13005.463920739996,368.3613811500036,53949.6404556 2025-10-12,11:17:30.000,285,11052112,-795,0,1760267849,13005.517811220001,368.4600689700019,53949.486738960004 2025-10-12,11:17:31.000,285,11052102,-795,0,1760267850,13005.37634871,368.87596764000045,53949.507700320006 2025-10-12,11:17:32.000,285,11052137,-795,0,1760267851,13005.19446834,369.052195889999,53949.28411248001 2025-10-12,11:17:33.000,285,11052129,-795,0,1760267852,13005.180995719995,369.179080230002,53949.93391464001 2025-10-12,11:17:34.000,285,11052126,-795,0,1760267853,13004.951961179999,369.08744154000306,53949.96186312001 2025-10-12,11:17:35.000,285,11052148,-795,0,1760267854,13004.743135569988,369.08744154000306,53950.13654112 2025-10-12,11:17:36.000,285,11052102,-795,0,1760267855,13004.318748040001,369.1649819700033,53950.24833504001 2025-10-12,11:17:37.000,285,11052117,-795,0,1760267856,13003.901096819995,369.4892419500029,53950.346154720006 2025-10-12,11:17:38.000,285,11052141,-795,0,1760267857,13003.503654529988,370.0461232200032,53950.227373680005 2025-10-12,11:17:39.000,285,11052128,-795,0,1760267858,13002.681824709995,370.8849696899997,53950.05269568001 2025-10-12,11:17:40.000,285,11052051,-795,0,1760267859,13002.035138949992,371.2656227100015,53949.9199404 2025-10-12,11:17:41.000,285,11052143,-795,0,1760267860,13001.961039540001,370.92726447000314,53949.96885024 2025-10-12,11:17:42.000,285,11052134,-795,0,1760267861,13002.291118729998,370.3069410300013,53949.3260352 2025-10-12,11:17:43.000,285,11052160,-795,0,1760267862,13002.78960566999,369.4046523900033,53949.45879048001 2025-10-12,11:17:44.000,285,11052104,-795,0,1760267863,13003.213993199992,368.43187245000445,53949.63346848 2025-10-12,11:17:45.000,285,11052100,-755,0,1760267864,13003.086003309996,367.9172859600003,53949.80115936 2025-10-12,11:17:46.000,285,11052125,-795,0,1760267865,13002.64814315999,367.64236989000347,53950.07365704 2025-10-12,11:17:47.000,285,11052124,-795,0,1760267866,13001.664641899995,368.149907250001,53949.9199404 2025-10-12,11:17:48.000,285,11052110,-795,0,1760267867,13000.802394220002,369.28481717999966,53949.41686776 2025-10-12,11:17:49.000,285,11051997,-795,0,1760267868,13000.55988706,370.01087756999914,53949.35398368 2025-10-12,11:17:50.000,285,11052108,-795,0,1760267869,13000.546414439996,370.539562320002,53949.41686776 2025-10-12,11:17:51.000,285,11052146,-795,0,1760267870,13000.55988706,371.04005055000016,53949.256164 2025-10-12,11:17:52.000,285,11052151,-795,0,1760267871,13000.485787649995,371.110541850001,53948.82296256 2025-10-12,11:17:53.000,285,11052143,-795,0,1760267872,13000.43189716999,371.2656227100015,53948.97667920001 2025-10-12,11:17:54.000,285,11052149,-795,0,1760267873,13000.43863348,371.51939139000024,53949.09546024001 2025-10-12,11:17:55.000,285,11052114,-795,0,1760267874,13000.721558500001,371.5475879099977,53948.70418152 2025-10-12,11:17:56.000,285,11052046,-795,0,1760267875,13001.873467509991,371.0189031600021,53948.74610424 2025-10-12,11:17:57.000,285,11052149,-795,0,1760267876,13003.139893790001,370.2294006000011,53948.648284560004 2025-10-12,11:17:58.000,285,11052097,-795,0,1760267877,13003.91456944,369.70071584999823,53948.8718724 2025-10-12,11:17:59.000,285,11052118,-795,0,1760267878,13004.04929563999,369.6090771599993,53949.47276472 2025-10-12,11:18:00.000,285,11052142,-795,0,1760267879,13003.82699740999,369.9051406200015,53949.5705844 2025-10-12,11:18:01.000,285,11052075,-795,0,1760267880,13003.604699179989,370.0954671299987,53949.73128816 2025-10-12,11:18:02.000,285,11052097,-795,0,1760267881,13003.571017629998,369.95448453000427,53949.36097080001 2025-10-12,11:18:03.000,285,11052133,-795,0,1760267882,13003.645117039989,370.39857972000027,53950.08064416001 2025-10-12,11:18:04.000,285,11052032,-795,0,1760267883,13003.267883679997,370.7369379599986,53950.304232 2025-10-12,11:18:05.000,285,11052074,-795,0,1760267884,13003.065794379996,370.539562320002,53950.38807744001 2025-10-12,11:18:06.000,285,11052087,-795,0,1760267885,13003.139893790001,370.1025162599981,53950.38109032 2025-10-12,11:18:07.000,285,11052069,-795,0,1760267886,13003.294828919992,369.5597332500038,53950.18545096 2025-10-12,11:18:08.000,285,11052109,-795,0,1760267887,13003.577753939993,369.1297363199992,53949.97583736 2025-10-12,11:18:09.000,285,11052127,-795,0,1760267888,13003.9549873,368.7984272100002,53949.99679872 2025-10-12,11:18:10.000,285,11052079,-795,0,1760267889,13004.184021839996,368.77727982000215,53950.26929640001 2025-10-12,11:18:11.000,285,11052118,-795,0,1760267890,13003.880887889994,369.1649819700033,53950.33916760001 2025-10-12,11:18:12.000,285,11052092,-795,0,1760267891,13003.146630099996,369.6866175899995,53950.10160552001 2025-10-12,11:18:13.000,285,11052135,-795,0,1760267892,13002.863705079995,370.0038284399998,53950.4090388 2025-10-12,11:18:14.000,285,11052042,-795,0,1760267893,13002.95127710999,369.8839932300034,53950.70948496 2025-10-12,11:18:15.000,285,11052089,-795,0,1760267894,13003.274619989992,369.35530848000053,53950.96800840001 2025-10-12,11:18:16.000,285,11052100,-795,0,1760267895,13003.146630099996,368.81252546999895,53950.995956880004 2025-10-12,11:18:17.000,285,11052098,-795,0,1760267896,13002.70876994999,368.44597071000317,53951.02390536 2025-10-12,11:18:18.000,285,11052108,-795,0,1760267897,13002.446053859989,368.1781037699984,53951.10775080001 2025-10-12,11:18:19.000,285,11052112,-795,0,1760267898,13002.56730743999,367.98777726000117,53951.32435152001 2025-10-12,11:18:20.000,285,11052069,-795,0,1760267899,13002.77613305,367.8326964000007,53951.05185384 2025-10-12,11:18:21.000,285,11052153,-795,0,1760267900,13003.166839029996,367.64236989000347,53951.09377656 2025-10-12,11:18:22.000,285,11052117,-795,0,1760267901,13003.348719399997,367.2123729599989,53950.70948496 2025-10-12,11:18:23.000,285,11052096,-795,0,1760267902,13004.15034028999,366.7048356000014,53951.184609120006 2025-10-12,11:18:24.000,285,11052043,-795,0,1760267903,13004.810498669998,366.0140208599987,53951.36627424 2025-10-12,11:18:25.000,285,11052102,-795,0,1760267904,13005.28877667999,365.5840239300014,53951.65973328001 2025-10-12,11:18:26.000,285,11052093,-795,0,1760267905,13005.19446834,365.3443535100014,53951.58986208001 2025-10-12,11:18:27.000,285,11052094,-795,0,1760267906,13004.958697489994,365.21746916999837,53951.49204240001 2025-10-12,11:18:28.000,285,11052109,-795,0,1760267907,13004.736399259993,364.9989461400037,53951.24050608 2025-10-12,11:18:29.000,285,11052086,-795,0,1760267908,13004.655563539993,364.5900966000045,53950.91909856001 2025-10-12,11:18:30.000,285,11052140,-795,0,1760267909,13004.621881990002,364.1319031500025,53950.6885236 2025-10-12,11:18:31.000,285,11052082,-795,0,1760267910,13004.00887777999,364.06846098000096,53950.20641232 2025-10-12,11:18:32.000,285,11052116,-795,0,1760267911,13003.274619989992,364.195345320004,53949.3959064 2025-10-12,11:18:33.000,285,11052104,-795,0,1760267912,13003.112948549991,364.33632791999844,53949.56359728 2025-10-12,11:18:34.000,285,11052123,-795,0,1760267913,13003.200520580001,364.1882961900046,53949.49372608 2025-10-12,11:18:35.000,285,11052136,-795,0,1760267914,13003.436291429993,363.9979696800001,53949.5705844 2025-10-12,11:18:36.000,285,11052085,-795,0,1760267915,13004.00887777999,363.5538744900041,53949.41686776 2025-10-12,11:18:37.000,285,11052077,-795,0,1760267916,13004.251384939991,363.3424005900015,53949.053537520005 2025-10-12,11:18:38.000,285,11052068,-795,0,1760267917,13004.871125459998,363.1238775599995,53948.84392392 2025-10-12,11:18:39.000,285,11052144,-795,0,1760267918,13005.834417789993,362.90535453000484,53948.84392392 2025-10-12,11:18:40.000,285,11052143,-795,0,1760267919,13006.804446429996,363.2719092900006,53948.73213 2025-10-12,11:18:41.000,285,11052119,-795,0,1760267920,13007.80815661999,363.56092362000345,53948.96969208 2025-10-12,11:18:42.000,285,11052089,-795,0,1760267921,13008.919647769995,363.2578110300019,53948.85091104 2025-10-12,11:18:43.000,285,11052146,-795,0,1760267922,13010.603725269997,362.4048662999994,53949.20725416 2025-10-12,11:18:44.000,285,11052023,-795,0,1760267923,13011.930778339993,361.49552853000205,53949.56359728 2025-10-12,11:18:45.000,285,11052063,-795,0,1760267924,13012.55051886,361.33339854000224,53949.63346848 2025-10-12,11:18:46.000,285,11052109,-795,0,1760267925,13012.846916499991,361.6365111300038,53949.73827528 2025-10-12,11:18:47.000,285,11052123,-795,0,1760267926,13012.67177244,362.34847326000454,53949.98282448001 2025-10-12,11:18:48.000,285,11052117,-795,0,1760267927,13012.44273789999,363.074533650004,53950.10160552001 2025-10-12,11:18:49.000,285,11052139,-795,0,1760267928,13012.50336468999,363.70895535000454,53950.42301304 2025-10-12,11:18:50.000,285,11052116,-795,0,1760267929,13012.846916499991,364.1248540200031,53950.60467816001 2025-10-12,11:18:51.000,285,11052093,-795,0,1760267930,13013.075951040002,364.3574753100038,53950.730446320005 2025-10-12,11:18:52.000,285,11052158,-795,0,1760267931,13013.352139749994,364.3574753100038,53950.346154720006 2025-10-12,11:18:53.000,285,11052106,-795,0,1760267932,13014.194178500002,364.48435964999953,53950.947047040005 2025-10-12,11:18:54.000,285,11052080,-795,0,1760267933,13014.692665439994,364.6323913800006,53951.10775080001 2025-10-12,11:18:55.000,285,11052031,-795,0,1760267934,13014.894754739995,364.9777987499983,53950.95403416 2025-10-12,11:18:56.000,285,11052128,-795,0,1760267935,13015.08337141999,365.4712378500044,53951.42915832 2025-10-12,11:18:57.000,285,11052087,-795,0,1760267936,13015.575122050002,365.87303826000425,53951.74357872 2025-10-12,11:18:58.000,285,11052144,-795,0,1760267937,13016.32285245999,366.02106998999807,53951.98812792 2025-10-12,11:18:59.000,285,11052125,-795,0,1760267938,13016.956065599989,366.1902491100045,53952.42132936 2025-10-12,11:19:00.000,285,11052000,-795,0,1760267939,13017.474761469995,366.07041390000086,53952.81260808001 2025-10-12,11:19:01.000,285,11052112,-795,0,1760267940,13018.155128779988,365.76025217999995,53953.07113152001 2025-10-12,11:19:02.000,285,11052093,-795,0,1760267941,13018.42458118,365.49943437000184,53952.94536336 2025-10-12,11:19:03.000,285,11052097,-795,0,1760267942,13018.76139667999,365.56287654000334,53953.448436 2025-10-12,11:19:04.000,285,11052106,-795,0,1760267943,13019.205993139993,365.10468309000134,53953.75586928 2025-10-12,11:19:06.000,285,11052111,-795,0,1760267945,13019.75837055999,363.1802706000017,53954.4266328 2025-10-12,11:19:07.000,285,11052128,-795,0,1760267946,13019.037585389997,362.79256845000054,53954.2868904 2025-10-12,11:19:08.000,285,11052044,-795,0,1760267947,13018.249437119994,362.97584582999843,53954.07028968 2025-10-12,11:19:09.000,285,11052049,-795,0,1760267948,13017.865467449992,363.7160044800039,53954.25894192 2025-10-12,11:19:10.000,285,11052136,-795,0,1760267949,13017.656641839996,364.59714573000383,53954.48951688001 2025-10-12,11:19:11.000,285,11052083,-795,0,1760267950,13017.434343609995,365.23156743000436,53954.81791152 2025-10-12,11:19:12.000,285,11052079,-795,0,1760267951,13017.414134679995,364.95665136000025,53954.7410532 2025-10-12,11:19:13.000,285,11052143,-795,0,1760267952,13018.020402579998,364.0966574999984,53954.66419488 2025-10-12,11:19:14.000,285,11052082,-795,0,1760267953,13018.673824649995,363.41289189000236,53955.41181672 2025-10-12,11:19:15.000,285,11052131,-795,0,1760267954,13019.179047899997,362.834863230004,53955.67034016 2025-10-12,11:19:16.000,285,11052117,-795,0,1760267955,13019.55628125999,362.74322453999775,53955.88694088 2025-10-12,11:19:17.000,285,11052116,-795,0,1760267956,13019.475445539989,362.9828949599978,53955.928863600006 2025-10-12,11:19:18.000,285,11052129,-795,0,1760267957,13019.010640150002,363.3071549400047,53955.84501816 2025-10-12,11:19:19.000,285,11052112,-795,0,1760267958,13018.66708834,363.4269901500011,53955.65636592 2025-10-12,11:19:20.000,285,11052135,-795,0,1760267959,13018.52562583,363.27895842,53956.026683280004 2025-10-12,11:19:21.000,285,11052117,-795,0,1760267960,13018.58625262,362.59519281000394,53956.37603928001 2025-10-12,11:19:22.000,285,11052073,-795,0,1760267961,13018.62667048,361.84093589999975,53956.648536960005 2025-10-12,11:19:23.000,285,11052119,-795,0,1760267962,13018.64014309999,361.13602289999835,53956.58565288 2025-10-12,11:19:24.000,285,11052157,-795,0,1760267963,13019.111684800002,360.9456963900011,53956.816227840005 2025-10-12,11:19:25.000,285,11052023,-795,0,1760267964,13019.212729450002,361.18536681000114,53957.03981568 2025-10-12,11:19:26.000,285,11052126,-795,0,1760267965,13018.848968710001,361.7704445999989,53957.12366112001 2025-10-12,11:19:27.000,285,11052116,-795,0,1760267966,13018.46499904,362.28503109000303,53957.221480800006 2025-10-12,11:19:28.000,285,11052121,-795,0,1760267967,13017.804840659992,362.2920802200024,53957.102699760006 2025-10-12,11:19:29.000,285,11052119,-795,0,1760267968,13016.841548329998,362.03831154000363,53957.116674 2025-10-12,11:19:30.000,285,11052167,-795,0,1760267969,13015.736793489988,362.15109762000066,53957.07475128001 2025-10-12,11:19:31.000,285,11052127,-795,0,1760267970,13014.551202929993,362.49650498999836,53956.69045968001 2025-10-12,11:19:32.000,285,11052080,-795,0,1760267971,13013.635064769995,362.80666670999926,53956.51578168 2025-10-12,11:19:33.000,285,11052124,-795,0,1760267972,13013.001851629997,363.0322388700006,53955.907902240004 2025-10-12,11:19:34.000,285,11052063,-795,0,1760267973,13012.597673029995,363.41289189000236,53956.194374160004 2025-10-12,11:19:35.000,285,11052085,-795,0,1760267974,13012.240648599989,363.7160044800039,53956.29219384 2025-10-12,11:19:36.000,285,11052134,-795,0,1760267975,13012.30127538999,363.61026752999896,53956.45289760001 2025-10-12,11:19:37.000,285,11052145,-795,0,1760267976,13012.334956939994,363.32830233000277,53956.648536960005 2025-10-12,11:19:38.000,285,11052103,-795,0,1760267977,13012.516837309995,362.41896455999813,53956.550717280006 2025-10-12,11:19:39.000,285,11052094,-795,0,1760267978,13012.867125429992,360.98799117000453,53956.4878332 2025-10-12,11:19:40.000,285,11052052,-795,0,1760267979,13012.759344469996,360.0786533999999,53956.648536960005 2025-10-12,11:19:41.000,285,11052130,-795,0,1760267980,13012.038559299988,359.8107864600024,53956.61360136 2025-10-12,11:19:42.000,285,11052131,-795,0,1760267981,13011.055058039994,359.38078952999786,53956.45289760001 2025-10-12,11:19:43.000,285,11052096,-795,0,1760267982,13010.617197890002,358.3022726400013,53956.0336704 2025-10-12,11:19:44.000,285,11052080,-795,0,1760267983,13010.327536559991,357.3224435700031,53956.12450296 2025-10-12,11:19:45.000,285,11052116,-795,0,1760267984,13009.916621649994,356.5681866599989,53956.20834840001 2025-10-12,11:19:46.000,285,11052141,-795,0,1760267985,13009.229518029992,355.93376495999837,53956.15245144 2025-10-12,11:19:47.000,285,11052089,-795,0,1760267986,13008.448106069998,355.77163496999856,53956.145464320005 2025-10-12,11:19:48.000,285,11052076,-795,0,1760267987,13007.5925947,355.94786322000436,53955.84501816 2025-10-12,11:19:49.000,285,11052153,-795,0,1760267988,13007.154734549993,355.83507714000007,53955.425790960006 2025-10-12,11:19:50.000,285,11052081,-795,0,1760267989,13007.181679789988,355.58835759000067,53955.46771368001 2025-10-12,11:19:51.000,285,11052165,-795,0,1760267990,13007.66669410999,355.0385254499997,53955.56553336001 2025-10-12,11:19:52.000,285,11052143,-795,0,1760267991,13007.80815661999,354.46049679000134,53955.593481840006 2025-10-12,11:19:53.000,285,11052136,-795,0,1760267992,13007.498286359994,354.1785315899979,53955.09739632 2025-10-12,11:19:54.000,285,11052142,-795,0,1760267993,13007.343351229989,354.39705461999984,53955.30002280001 2025-10-12,11:19:55.000,285,11052147,-795,0,1760267994,13007.390505399999,354.43934940000327,53955.090409200006 2025-10-12,11:19:56.000,285,11052051,-795,0,1760267995,13007.69363935,353.80492770000274,53954.92970544 2025-10-12,11:19:57.000,285,11052138,-795,0,1760267996,13007.316405989994,353.21280077999836,53954.8109244 2025-10-12,11:19:58.000,285,11052066,-795,0,1760267997,13006.231860079999,353.1916533900003,53954.8109244 2025-10-12,11:19:59.000,285,11052118,-795,0,1760267998,13005.571701699992,353.6498468400023,53954.852847120004 2025-10-12,11:20:00.000,285,11052126,-795,0,1760267999,13004.797026049993,354.42525114000455,53954.99258952001 2025-10-12,11:20:01.000,285,11052083,-795,0,1760268000,13004.1570766,355.1090167500006,53955.29303568 2025-10-12,11:20:02.000,285,11052113,-795,0,1760268001,13003.422818810002,355.34868717000063,53955.45373944 2025-10-12,11:20:03.000,285,11052135,-795,0,1760268002,13002.64814315999,355.24295022000297,53955.55854624 2025-10-12,11:20:04.000,285,11052002,-795,0,1760268003,13002.520153269994,354.7424619900048,53956.1035416 2025-10-12,11:20:05.000,285,11052048,-795,0,1760268004,13002.318063969993,353.88246813000296,53956.65552408 2025-10-12,11:20:06.000,285,11052127,-795,0,1760268005,13001.947566919996,352.9801794899977,53956.99789296 2025-10-12,11:20:07.000,285,11052115,-795,0,1760268006,13001.75895024,352.1413330200012,53957.26340352001 2025-10-12,11:20:08.000,285,11052114,-795,0,1760268007,13001.401925809994,351.4364200199998,53957.61974664 2025-10-12,11:20:09.000,285,11052121,-795,0,1760268008,13001.321090089994,351.0205213500012,53957.892244320006 2025-10-12,11:20:10.000,285,11052083,-795,0,1760268009,13001.50970676999,350.4495418200022,53958.78659568 2025-10-12,11:20:11.000,285,11052099,-795,0,1760268010,13001.199836509993,349.6247936100044,53959.02415776 2025-10-12,11:20:12.000,285,11052091,-795,0,1760268011,13000.573359679991,348.8211927900047,53959.32460392001 2025-10-12,11:20:14.000,285,11052134,-795,0,1760268013,12999.509022699996,347.101205070001,53959.91850912 2025-10-12,11:20:15.000,285,11052103,-795,0,1760268014,12999.448395909996,346.29055512000195,53960.386646160005 2025-10-12,11:20:16.000,285,11052131,-795,0,1760268015,12999.07116254999,345.94514775000425,53960.70106656 2025-10-12,11:20:17.000,285,11052099,-795,0,1760268016,12998.404267860002,346.1143268700034,53960.8547832 2025-10-12,11:20:18.000,285,11052153,-795,0,1760268017,12997.717164239999,346.403341199999,53961.05042256001 2025-10-12,11:20:19.000,285,11052122,-795,0,1760268018,12997.238886229992,346.84743639000226,53961.28798464001 2025-10-12,11:20:20.000,285,11052063,-795,0,1760268019,12996.59220046999,347.29153157999826,53961.609392160004 2025-10-12,11:20:21.000,285,11052076,-795,0,1760268020,12996.120658769993,347.14349985000445,53961.7631088 2025-10-12,11:20:22.000,285,11052060,-795,0,1760268021,12996.006141500002,346.2130146900017,53961.9727224 2025-10-12,11:20:23.000,285,11052099,-795,0,1760268022,12996.383374859994,344.83138521000365,53961.97970952 2025-10-12,11:20:24.000,285,11052134,-795,0,1760268023,12996.194758179998,343.4004118200028,53961.70721184 2025-10-12,11:20:25.000,285,11052123,-795,0,1760268024,12995.447027769995,342.8576288100012,53961.85394136 2025-10-12,11:20:26.000,285,11052104,-795,0,1760268025,12994.786869390002,342.5474670900003,53961.9028512 2025-10-12,11:20:27.000,285,11052096,-795,0,1760268026,12994.645406880001,342.2655018900041,53961.7631088 2025-10-12,11:20:28.000,285,11052096,-795,0,1760268027,12994.638670569992,342.1668140699985,53961.61637928 2025-10-12,11:20:29.000,285,11052106,-795,0,1760268028,12994.490471749996,342.43468101000326,53961.53952096 2025-10-12,11:20:30.000,285,11052116,-795,0,1760268029,12994.146919939994,342.76599012000224,53961.42772704 2025-10-12,11:20:31.000,285,11052140,-795,0,1760268030,12994.079556839999,343.1043483600006,53961.42772704 2025-10-12,11:20:32.000,285,11052125,-795,0,1760268031,12993.897676469998,343.2664783500004,53961.42073992 2025-10-12,11:20:33.000,285,11052109,-795,0,1760268032,12993.715796099998,343.4497557299983,53961.68625048 2025-10-12,11:20:34.000,285,11052158,-795,0,1760268033,12993.453080009996,343.3158222600032,53961.70022472001 2025-10-12,11:20:35.000,285,11052128,-795,0,1760268034,12993.352035359996,343.13959401000466,53962.02861936 2025-10-12,11:20:36.000,285,11052066,-795,0,1760268035,12993.311617499996,342.561565349999,53962.357014 2025-10-12,11:20:37.000,285,11052055,-795,0,1760268036,12992.988274619995,341.71566975000314,53962.30810416 2025-10-12,11:20:38.000,285,11052079,-795,0,1760268037,12991.94414657,340.91206893000344,53962.20329736001 2025-10-12,11:20:39.000,285,11052136,-795,0,1760268038,12991.068426270002,340.5455141700004,53962.280155680004 2025-10-12,11:20:40.000,285,11052128,-795,0,1760268039,12990.52278516,340.27059810000355,53962.32207840001 2025-10-12,11:20:41.000,285,11052121,-795,0,1760268040,12990.300486929998,340.0661733300003,53962.52470488 2025-10-12,11:20:42.000,285,11052174,-795,0,1760268041,12989.970407740002,339.5586359700028,53962.4967564 2025-10-12,11:20:43.000,285,11052091,-795,0,1760268042,12989.606647,339.0158529600012,53962.37797536 2025-10-12,11:20:44.000,285,11052047,-795,0,1760268043,12989.512338659995,338.38848039000004,53962.16836176 2025-10-12,11:20:45.000,285,11052125,-795,0,1760268044,12989.943462499992,337.7188130400027,53962.38496248 2025-10-12,11:20:46.000,285,11052089,-795,0,1760268045,12990.098397629998,337.16898090000177,53962.87406088001 2025-10-12,11:20:47.000,285,11052129,-795,0,1760268046,12989.963671429992,336.8658683100002,53963.16751992 2025-10-12,11:20:48.000,285,11052109,-795,0,1760268047,12989.862626779992,336.32308529999864,53963.25835248001 2025-10-12,11:20:49.000,285,11052096,-795,0,1760268048,12989.741373199991,335.9706288000016,53963.21642976 2025-10-12,11:20:50.000,285,11052103,-795,0,1760268049,12989.26309519,335.64636882000195,53963.32123656 2025-10-12,11:20:51.000,285,11052109,-795,0,1760268050,12988.549046330001,335.6040740399985,53963.4400176 2025-10-12,11:20:52.000,285,11052108,-795,0,1760268051,12987.727216509993,335.6040740399985,53963.22341688 2025-10-12,11:20:53.000,285,11052164,-795,0,1760268052,12986.932331929995,335.3785018800045,53962.96489344001 2025-10-12,11:20:54.000,285,11052037,-795,0,1760268053,12985.90167649999,335.31505971000297,53962.45483368 2025-10-12,11:20:55.000,285,11052090,-795,0,1760268054,12985.74000505999,335.6252214300039,53962.87406088001 2025-10-12,11:20:56.000,285,11052121,-795,0,1760268055,12985.67937826999,336.1750535700048,53963.46097896 2025-10-12,11:20:57.000,285,11052139,-795,0,1760268056,12985.88820388,336.54865745999996,53963.99898720001 2025-10-12,11:20:58.000,285,11052093,-795,0,1760268057,12985.98924853,336.6896400600017,53964.425201519996 2025-10-12,11:20:59.000,285,11052121,-795,0,1760268058,12986.070084250001,336.9222613500024,53964.760583279996 2025-10-12,11:21:00.000,285,11052117,-795,0,1760268059,12986.346272959992,337.02799830000004,53964.90731280001 2025-10-12,11:21:01.000,285,11052086,-795,0,1760268060,12986.723506319999,337.1478335100037,53965.466282400004 2025-10-12,11:21:02.000,285,11052174,-795,0,1760268061,12986.95927716999,337.62717435000377,53965.87852248 2025-10-12,11:21:03.000,285,11052127,-795,0,1760268062,12987.073794439995,338.2968417000011,53966.17198152 2025-10-12,11:21:04.000,285,11052144,-795,0,1760268063,12987.053585509995,338.7409368900044,53966.374608000006 2025-10-12,11:21:05.000,285,11052142,-635,0,1760268064,12987.14115753999,339.1004425200008,53967.08030712 2025-10-12,11:21:06.000,285,11052099,-795,0,1760268065,12987.033376579995,339.29076902999805,53967.94671 2025-10-12,11:21:07.000,285,11052145,-795,0,1760268066,12987.18831171,339.45289901999786,53968.37991144001 2025-10-12,11:21:08.000,285,11052098,-795,0,1760268067,12987.875415329989,339.2132285999978,53968.64542200001 2025-10-12,11:21:09.000,285,11052077,-795,0,1760268068,12988.562518949991,338.8325755800033,53968.87599696 2025-10-12,11:21:10.000,285,11052107,-795,0,1760268069,12989.242886259999,338.67749472000287,53969.19041736 2025-10-12,11:21:11.000,285,11052092,-795,0,1760268070,12989.909780950002,338.86077210000076,53969.57470896 2025-10-12,11:21:12.000,285,11052121,-795,0,1760268071,12990.52278516,339.24142512000253,53969.84021952001 2025-10-12,11:21:13.000,285,11052147,-795,0,1760268072,12990.859600659991,340.0027311599988,53969.56772184 2025-10-12,11:21:14.000,285,11052116,-795,0,1760268073,12991.054953649997,341.088297180002,53969.274262800005 2025-10-12,11:21:15.000,285,11052089,-715,0,1760268074,12991.203152469992,342.53336883000156,53969.33714688001 2025-10-12,11:21:16.000,285,11052121,-795,0,1760268075,12991.438923319998,343.64713137000217,53969.847206640006 2025-10-12,11:21:17.000,285,11052089,-795,0,1760268076,12991.526495349994,344.6481078299985,53969.88912936001 2025-10-12,11:21:18.000,285,11052103,-795,0,1760268077,12991.667957859994,345.57154386000184,53969.80528392 2025-10-12,11:21:19.000,285,11052079,-795,0,1760268078,12992.00477336,346.7910433500001,53969.518812 2025-10-12,11:21:20.000,285,11052115,-795,0,1760268079,12992.530205540002,348.19382022000354,53969.539773360004 2025-10-12,11:21:21.000,285,11052066,-795,0,1760268080,12993.0421651,349.363975799999,53969.88214224 2025-10-12,11:21:22.000,285,11052118,-795,0,1760268081,12993.277935949991,350.1041344500045,53969.97996192 2025-10-12,11:21:23.000,285,11052114,-795,0,1760268082,12993.271199639996,350.5341313800018,53969.74239984 2025-10-12,11:21:24.000,285,11052101,-795,0,1760268083,12993.16341868,351.09806178000144,53969.59567032 2025-10-12,11:21:25.000,285,11052109,-795,0,1760268084,12993.271199639996,352.00035041999945,53969.86118088 2025-10-12,11:21:26.000,285,11052109,-795,0,1760268085,12993.419398459991,352.8603442800013,53970.12669144 2025-10-12,11:21:27.000,285,11052091,-795,0,1760268086,12993.884203849993,353.69214161999844,53970.70662240001 2025-10-12,11:21:28.000,285,11052091,-795,0,1760268087,12994.604989020001,354.0939420299983,53970.81841632 2025-10-12,11:21:29.000,285,11052105,-795,0,1760268088,12995.325774189994,354.39705461999984,53970.97912008 2025-10-12,11:21:30.000,285,11052107,-795,0,1760268089,12996.120658769993,354.6155776500018,53971.13283672 2025-10-12,11:21:31.000,285,11052129,-795,0,1760268090,12996.87512548999,354.93278850000206,53971.3703988 2025-10-12,11:21:32.000,285,11052070,-795,0,1760268091,12997.467920769988,355.0596728399978,53971.31450184 2025-10-12,11:21:33.000,285,11052122,-795,0,1760268092,12997.622855899994,355.32753978000255,53971.07693976 2025-10-12,11:21:34.000,285,11052139,-795,0,1760268093,12997.744109479994,355.6447506300028,53970.664699680005 2025-10-12,11:21:35.000,285,11052078,-795,0,1760268094,12998.107870219996,356.0888458199988,53970.87431328001 2025-10-12,11:21:36.000,285,11052116,-795,0,1760268095,12998.215651179991,356.44130232000316,53971.000081440005 2025-10-12,11:21:37.000,285,11052115,-795,0,1760268096,12998.336904759992,356.6527762199985,53971.25860488001 2025-10-12,11:21:38.000,285,11052132,-795,0,1760268097,12998.586148230002,356.4342531900038,53971.46123136 2025-10-12,11:21:39.000,285,11052088,-795,0,1760268098,12998.404267860002,356.4060566699991,53971.53110256 2025-10-12,11:21:40.000,285,11052093,-795,0,1760268099,12998.424476790002,356.15228799000033,53971.573025280006 2025-10-12,11:21:41.000,285,11052127,-795,0,1760268100,12998.350377379997,355.77163496999856,53971.454244240005 2025-10-12,11:21:42.000,285,11052074,-795,0,1760268101,12998.03377080999,355.2499993500023,53971.503154080005 2025-10-12,11:21:43.000,285,11052124,-795,0,1760268102,12997.090687409996,354.83410068000376,53971.405334400006 2025-10-12,11:21:44.000,285,11052146,-795,0,1760268103,12995.689534929996,354.75656025000353,53971.10488824 2025-10-12,11:21:45.000,285,11052128,-795,0,1760268104,12995.036112859998,354.8411498100031,53971.41930864 2025-10-12,11:21:46.000,285,11052138,-795,0,1760268105,12994.807078320002,354.50984070000413,53971.76167752001 2025-10-12,11:21:47.000,285,11052134,-795,0,1760268106,12994.726242600002,354.07984376999957,53971.91539416 2025-10-12,11:21:48.000,285,11052128,-795,0,1760268107,12994.941804519993,353.663945100001,53971.8944328 2025-10-12,11:21:49.000,285,11052102,-795,0,1760268108,12994.881177729992,353.49476598000183,53971.65687072 2025-10-12,11:21:50.000,285,11052141,-795,0,1760268109,12995.170839059989,353.3678816399988,53971.719754800004 2025-10-12,11:21:51.000,285,11052107,-795,0,1760268110,12995.244938469994,353.4806677200031,53971.77565176 2025-10-12,11:21:52.000,285,11052102,-795,0,1760268111,12994.746451530002,353.78378031000466,53971.56603816001 2025-10-12,11:21:53.000,285,11052102,-795,0,1760268112,12994.38269079,353.9247629099991,53971.0559784 2025-10-12,11:21:54.000,285,11052146,-795,0,1760268113,12993.890940159989,354.07984376999957,53970.29438232 2025-10-12,11:21:55.000,285,11052111,-795,0,1760268114,12993.904412779993,354.4463985300026,53970.57386712 2025-10-12,11:21:56.000,285,11052065,-795,0,1760268115,12993.951566949989,355.00327980000293,53970.6716868 2025-10-12,11:21:57.000,285,11052093,-795,0,1760268116,12994.22101935,355.77163496999856,53970.53893152001 2025-10-12,11:21:58.000,285,11052159,-795,0,1760268117,12994.40289972,356.1593371199997,53970.27342096001 2025-10-12,11:21:59.000,285,11052144,-795,0,1760268118,12994.517416989991,355.83507714000007,53969.98694904001 2025-10-12,11:22:00.000,285,11052137,-795,0,1760268119,12994.935068209998,355.1865571800008,53969.79130968 2025-10-12,11:22:01.000,285,11052134,-795,0,1760268120,12995.426818839995,354.65787242999795,53969.75637408 2025-10-12,11:22:02.000,285,11052133,-795,0,1760268121,12996.053295669997,354.19262985000387,53969.77034832001 2025-10-12,11:22:03.000,285,11052103,-795,0,1760268122,12996.316011759998,353.52296249999927,53969.45592792 2025-10-12,11:22:04.000,285,11052094,-795,0,1760268123,12996.437265339999,352.88854079999874,53968.98080376001 2025-10-12,11:22:05.000,285,11052111,-795,0,1760268124,12996.76060822,352.6136247300019,53969.09958480001 2025-10-12,11:22:06.000,285,11052001,-795,0,1760268125,12997.178259439992,352.5642808199991,53969.38605672001 2025-10-12,11:22:07.000,285,11052114,-795,0,1760268126,12997.73063685999,352.21182432000205,53969.48387640001 2025-10-12,11:22:08.000,285,11052108,-795,0,1760268127,12998.330168449997,351.86641695000435,53969.372082480004 2025-10-12,11:22:09.000,285,11052080,-795,0,1760268128,12998.922963729994,351.60559913999896,53969.204391600004 2025-10-12,11:22:10.000,285,11052111,-795,0,1760268129,12999.475341149991,351.6972378299979,53969.106571920005 2025-10-12,11:22:11.000,285,11052080,-795,0,1760268130,13000.020982259994,352.4021508299993,53969.09259768 2025-10-12,11:22:12.000,285,11052067,-795,0,1760268131,13000.43863348,353.14230948000477,53968.869009840004 2025-10-12,11:22:13.000,285,11052132,-795,0,1760268132,13000.607041229996,353.90361552000104,53968.45676976001 2025-10-12,11:22:14.000,285,11052119,-795,0,1760268133,13000.566623369996,354.37590723000176,53967.78600624001 2025-10-12,11:22:15.000,285,11052118,-795,0,1760268134,13000.957329349993,354.9398376300014,53968.002606960006 2025-10-12,11:22:16.000,285,11052082,-795,0,1760268135,13001.300881159994,355.26409761000104,53968.02356832001 2025-10-12,11:22:17.000,285,11052105,-795,0,1760268136,13001.907149059996,355.2711467400004,53968.16331072001 2025-10-12,11:22:18.000,285,11052099,-795,0,1760268137,13002.048611569997,354.91869024000334,53967.96767136 2025-10-12,11:22:19.000,285,11052122,-795,0,1760268138,13002.392163379998,354.55918460999965,53967.862864560004 2025-10-12,11:22:20.000,285,11052103,-795,0,1760268139,13002.62793422999,354.3477107100043,53967.52049568001 2025-10-12,11:22:21.000,285,11052181,-795,0,1760268140,13002.762660429995,354.3477107100043,53967.20607528001 2025-10-12,11:22:22.000,285,11052026,-795,0,1760268141,13002.823287219995,354.2913176700022,53966.95453896 2025-10-12,11:22:23.000,285,11052066,-795,0,1760268142,13002.540362199994,353.7414855300012,53966.255826960005 2025-10-12,11:22:24.000,285,11052111,-795,0,1760268143,13002.533625889999,353.06476905000454,53965.82961264 2025-10-12,11:22:25.000,285,11052095,-795,0,1760268144,13003.079267000001,352.5008386500049,53965.7807028 2025-10-12,11:22:26.000,285,11052098,-795,0,1760268145,13003.315037849992,351.93690824999794,53965.66192176 2025-10-12,11:22:27.000,285,11052099,-795,0,1760268146,13003.166839029996,351.3659287199989,53965.033080960005 2025-10-12,11:22:28.000,285,11052066,-795,0,1760268147,13002.904122939995,350.93593179000163,53964.362317440005 2025-10-12,11:22:29.000,285,11052111,-795,0,1760268148,13002.526889579989,350.68921224000223,53963.48194032 2025-10-12,11:22:30.000,285,11052106,-795,0,1760268149,13002.048611569997,350.76675267000246,53962.902009360005 2025-10-12,11:22:31.000,285,11052121,-795,0,1760268150,13001.49623415,351.07691439000337,53962.52470488 2025-10-12,11:22:32.000,285,11052086,-795,0,1760268151,13001.334562709999,351.0839635200027,53962.08451632001 2025-10-12,11:22:33.000,285,11052144,-795,0,1760268152,13000.923647800002,350.8442931000027,53961.42772704 2025-10-12,11:22:34.000,285,11052115,-795,0,1760268153,13000.35779776,350.5341313800018,53961.12029376001 2025-10-12,11:22:35.000,285,11052132,-795,0,1760268154,13000.115290599999,349.73757969000144,53961.05042256001 2025-10-12,11:22:36.000,285,11051997,-795,0,1760268155,12999.791947719998,349.30758276000415,53961.31593312001 2025-10-12,11:22:37.000,285,11052111,-795,0,1760268156,12999.15873458,349.2864353699988,53961.2041392 2025-10-12,11:22:38.000,285,11052089,-795,0,1760268157,12998.20217856,349.42741797000053,53961.07837104001 2025-10-12,11:22:39.000,285,11052069,-795,0,1760268158,12997.602646969994,349.5120075300001,53960.74298928001 2025-10-12,11:22:40.000,285,11052092,-795,0,1760268159,12997.575701729998,349.24414059000264,53960.71504080001 2025-10-12,11:22:41.000,285,11052127,-795,0,1760268160,12997.616119589999,348.32775368999864,53960.94561576 2025-10-12,11:22:42.000,285,11052099,-795,0,1760268161,12997.717164239999,347.5453002600043,53960.83382184001 2025-10-12,11:22:43.000,285,11052074,-795,0,1760268162,12997.905780919995,346.98136986000463,53960.75696352 2025-10-12,11:22:44.000,285,11052026,-795,0,1760268163,12997.804736269994,346.47383249999984,53960.44953024001 2025-10-12,11:22:45.000,285,11052120,-795,0,1760268164,12997.744109479994,346.41039032999834,53960.722027920005 2025-10-12,11:22:46.000,285,11052086,-795,0,1760268165,12997.521811249993,346.6148151000016,53961.18317784 2025-10-12,11:22:47.000,285,11052086,-795,0,1760268166,12997.521811249993,346.58661858000414,53961.52554672 2025-10-12,11:22:48.000,285,11052150,-795,0,1760268167,12997.703691619994,346.6712081400037,53961.86092848 2025-10-12,11:22:49.000,285,11052097,-795,0,1760268168,12998.518785129992,346.8262890000042,53962.39194960001 2025-10-12,11:22:50.000,285,11052087,-795,0,1760268169,12999.482077460001,346.988418990004,53962.636498800006 2025-10-12,11:22:51.000,285,11052105,-795,0,1760268170,13000.115290599999,347.60874242999853,53962.88803512 2025-10-12,11:22:52.000,285,11052015,-795,0,1760268171,13000.53967813,348.4334906400036,53962.94393208001 2025-10-12,11:22:53.000,285,11052117,-795,0,1760268172,13000.721558500001,349.3005336300048,53963.25835248001 2025-10-12,11:22:54.000,285,11052085,-795,0,1760268173,13000.863021010002,349.99839749999956,53963.21642976 2025-10-12,11:22:55.000,285,11052107,-795,0,1760268174,13001.772422859991,350.61872094000137,53963.99200008 2025-10-12,11:22:56.000,285,11052096,-795,0,1760268175,13002.70876994999,350.9782265699978,53964.63481512 2025-10-12,11:22:57.000,285,11052129,-795,0,1760268176,13003.234202129992,350.8231457100046,53964.82346736 2025-10-12,11:22:58.000,285,11052106,-795,0,1760268177,13003.92804205999,350.65396658999816,53965.64794752001 2025-10-12,11:22:59.000,285,11052089,-795,0,1760268178,13004.163812909996,350.5129839900037,53966.05320048 2025-10-12,11:23:00.000,285,11052092,-795,0,1760268179,13004.325484349996,350.49183659999835,53966.542298880006 2025-10-12,11:23:01.000,285,11052119,-795,0,1760268180,13004.285066489996,350.4988857299977,53966.87069352001 2025-10-12,11:23:02.000,285,11052116,-795,0,1760268181,13004.15034028999,350.5693770299986,53966.82178368001 2025-10-12,11:23:03.000,285,11052125,-795,0,1760268182,13004.062768259995,350.4988857299977,53967.20607528001 2025-10-12,11:23:04.000,285,11052072,-795,0,1760268183,13004.123395049995,350.20987140000216,53967.33883056 2025-10-12,11:23:05.000,285,11052109,-795,0,1760268184,13004.493892099992,349.9279061999987,53968.12837512 2025-10-12,11:23:06.000,285,11052118,-795,0,1760268185,13004.817234979993,349.78692360000423,53968.46375688 2025-10-12,11:23:07.000,285,11052092,-795,0,1760268186,13005.14731416999,349.9561027200034,53968.673370480006 2025-10-12,11:23:08.000,285,11052056,-795,0,1760268187,13005.942198749988,350.1252818400026,53968.889971200006 2025-10-12,11:23:09.000,285,11052063,-795,0,1760268188,13006.57541189,350.0195448900049,53968.90394544 2025-10-12,11:23:10.000,285,11052072,-795,0,1760268189,13006.993063109992,349.86446403000446,53969.02971360001 2025-10-12,11:23:11.000,285,11052082,-795,0,1760268190,13007.430923259999,349.7587270799995,53969.11355904 2025-10-12,11:23:12.000,285,11052099,-795,0,1760268191,13007.740793519995,349.9702009800021,53969.07163632 2025-10-12,11:23:13.000,285,11052109,-795,0,1760268192,13008.212335219992,350.2380679199996,53969.00176512001 2025-10-12,11:23:14.000,285,11052121,-795,0,1760268193,13008.85228467,350.3508540000039,53968.83407424001 2025-10-12,11:23:15.000,285,11052118,-795,0,1760268194,13009.728004969998,350.7103596300003,53969.31618552001 2025-10-12,11:23:16.000,285,11052052,-795,0,1760268195,13010.394899660001,351.3306830700021,53969.66554152 2025-10-12,11:23:17.000,285,11052100,-795,0,1760268196,13010.637406820002,351.7606799999994,53969.728425600006 2025-10-12,11:23:18.000,285,11052108,-795,0,1760268197,13010.846232429998,352.416249089998,53970.16861416 2025-10-12,11:23:19.000,285,11052132,-795,0,1760268198,13010.260173459996,353.3044394700046,53970.2873952 2025-10-12,11:23:20.000,285,11052159,-795,0,1760268199,13009.310353749992,353.99525421,53970.5319444 2025-10-12,11:23:21.000,285,11052077,-795,0,1760268200,13009.175627550001,354.11508942000364,53970.69264816 2025-10-12,11:23:22.000,285,11052104,-795,0,1760268201,13009.694323419993,354.08689289999893,53970.88828752 2025-10-12,11:23:23.000,285,11052105,-795,0,1760268202,13010.522889549997,353.9247629099991,53971.286553360005 2025-10-12,11:23:24.000,285,11052116,-795,0,1760268203,13010.920331839989,353.9741068200019,53971.34245032 2025-10-12,11:23:25.000,285,11051998,-795,0,1760268204,13011.257147339995,354.2701702800041,53971.70578056 2025-10-12,11:23:26.000,285,11052045,-795,0,1760268205,13011.317774129995,354.53803722000157,53971.86648432 2025-10-12,11:23:27.000,285,11052080,-795,0,1760268206,13011.14263006999,354.65787242999795,53972.076097920006 2025-10-12,11:23:28.000,285,11052135,-795,0,1760268207,13010.704769919997,354.7777076400016,53971.93635552 2025-10-12,11:23:29.000,285,11052122,-795,0,1760268208,13010.381427039996,355.1231150099993,53971.99923960001 2025-10-12,11:23:30.000,285,11052132,-795,0,1760268209,13010.17260143,355.8773719200035,53972.19487896001 2025-10-12,11:23:31.000,285,11052136,-795,0,1760268210,13010.13218357,356.98408533000475,53972.14596912001 2025-10-12,11:23:32.000,285,11052105,-795,0,1760268211,13009.525915669998,358.06965135000064,53972.20186608 2025-10-12,11:23:33.000,285,11052127,-795,0,1760268212,13008.90617514999,358.9296452100025,53972.21584032001 2025-10-12,11:23:34.000,285,11052069,-795,0,1760268213,13007.888992339991,359.9094742800007,53972.29968576 2025-10-12,11:23:35.000,285,11052105,-795,0,1760268214,13007.235570269993,360.7342224899985,53972.5931448 2025-10-12,11:23:36.000,285,11052135,-795,0,1760268215,13006.912227389992,360.8470085700028,53972.70493872 2025-10-12,11:23:37.000,285,11052118,-795,0,1760268216,13007.188416099998,360.64258379999956,53972.914552320006 2025-10-12,11:23:38.000,285,11052121,-795,0,1760268217,13007.720584589995,360.28307817000314,53973.12416592001 2025-10-12,11:23:39.000,285,11052122,-795,0,1760268218,13007.57238577,359.98701471000095,53973.14512728 2025-10-12,11:23:40.000,285,11052074,-795,0,1760268219,13006.784237499996,359.8460321099992,53973.0473076 2025-10-12,11:23:41.000,285,11052117,-795,0,1760268220,13005.746845759997,360.02226035999774,53972.95647504001 2025-10-12,11:23:42.000,285,11052130,-795,0,1760268221,13005.079951069994,360.1914394800042,53973.12416592001 2025-10-12,11:23:43.000,285,11052096,-795,0,1760268222,13004.446737929997,360.17029208999884,53973.36172800001 2025-10-12,11:23:44.000,285,11052157,-795,0,1760268223,13004.062768259995,360.17029208999884,53973.48749616001 2025-10-12,11:23:45.000,285,11052104,-795,0,1760268224,13004.10992242999,360.17029208999884,53973.83685216 2025-10-12,11:23:46.000,285,11052120,-795,0,1760268225,13003.517127149993,360.0645551400012,53974.03947864001 2025-10-12,11:23:47.000,285,11052115,-795,0,1760268226,13002.425844929989,359.92357253999944,53974.04646576 2025-10-12,11:23:48.000,285,11052059,-795,0,1760268227,13001.523179389995,359.86717950000457,53974.018517280005 2025-10-12,11:23:49.000,285,11052107,-795,0,1760268228,13000.546414439996,359.8460321099992,53973.9556332 2025-10-12,11:23:50.000,285,11052061,-795,0,1760268229,12999.448395909996,359.9940638400003,53973.801916560005 2025-10-12,11:23:51.000,285,11052114,-795,0,1760268230,12997.946198779995,360.0293094900044,53973.87877488 2025-10-12,11:23:52.000,285,11052121,-795,0,1760268231,12996.100449839993,359.86717950000457,53973.801916560005 2025-10-12,11:23:53.000,285,11052132,-795,0,1760268232,12994.34227293,359.62750908000453,53973.93467184 2025-10-12,11:23:55.000,285,11052131,-795,0,1760268234,12991.74205727,359.78963907000434,53973.50845752001 2025-10-12,11:23:56.000,285,11052118,-795,0,1760268235,12990.751819699995,359.95176906000415,53973.26390832 2025-10-12,11:23:57.000,285,11052138,-795,0,1760268236,12989.963671429992,359.7966882000037,53972.98442352001 2025-10-12,11:23:58.000,285,11052134,-795,0,1760268237,12989.411294009995,359.31029823000426,53972.725900080004 2025-10-12,11:23:59.000,285,11052130,-795,0,1760268238,12989.182259469999,358.6194834900016,53972.32763424 2025-10-12,11:24:00.000,285,11052141,-795,0,1760268239,12989.000379099998,358.2881743800026,53972.30667288 2025-10-12,11:24:01.000,285,11052132,-795,0,1760268240,12989.19573208999,357.77358788999845,53972.341608480005 2025-10-12,11:24:02.000,285,11052074,-635,0,1760268241,12989.27656780999,357.1039205400011,53972.2787244 2025-10-12,11:24:03.000,285,11052141,-795,0,1760268242,12989.047533269993,356.7303166499987,53972.33462136001 2025-10-12,11:24:04.000,285,11052036,-795,0,1760268243,12988.04382308,356.9065449000045,53972.45340240001 2025-10-12,11:24:05.000,285,11052122,-795,0,1760268244,12986.157656279996,357.20260835999943,53971.99923960001 2025-10-12,11:24:06.000,285,11052140,-795,0,1760268245,12984.66219545999,357.287197919999,53971.95032976001 2025-10-12,11:24:07.000,285,11052132,-795,0,1760268246,12983.42271441999,357.01933098000154,53971.85251008001 2025-10-12,11:24:08.000,285,11052091,-795,0,1760268247,12982.621093529997,356.56113752999954,53971.83154872001 2025-10-12,11:24:09.000,285,11052144,-795,0,1760268248,12982.41226792,356.053600170002,53971.5101412 2025-10-12,11:24:10.000,285,11052135,-795,0,1760268249,12982.196705999995,355.6447506300028,53971.48219272 2025-10-12,11:24:11.000,285,11052132,-795,0,1760268250,12982.445949469991,355.6799962799996,53971.41232152 2025-10-12,11:24:12.000,285,11052036,-795,0,1760268251,12983.213888809994,355.78573323000455,53971.621935120005 2025-10-12,11:24:13.000,285,11052015,-795,0,1760268252,12984.352325199994,355.9972071299999,53972.06911080001 2025-10-12,11:24:14.000,285,11052117,-795,0,1760268253,12985.113528230002,356.3708110200023,53972.25077592 2025-10-12,11:24:15.000,285,11052141,-795,0,1760268254,12986.346272959992,356.8149062099983,53972.09007216 2025-10-12,11:24:16.000,285,11052109,-795,0,1760268255,12987.639644479998,357.28014878999966,53972.579170560006 2025-10-12,11:24:17.000,285,11052145,-795,0,1760268256,12988.926279689993,357.21670661999815,53972.579170560006 2025-10-12,11:24:18.000,285,11052107,-795,0,1760268257,12989.795263679996,356.56113752999954,53972.44641528 2025-10-12,11:24:19.000,285,11052092,-795,0,1760268258,12990.320695859999,355.94786322000436,53972.71891296001 2025-10-12,11:24:20.000,285,11052056,-795,0,1760268259,12990.57667563999,355.65884889000154,53972.60013192001 2025-10-12,11:24:21.000,285,11052126,-795,0,1760268260,12990.58341195,355.4050802100028,53972.46737664 2025-10-12,11:24:22.000,285,11052084,-795,0,1760268261,12990.374586339989,355.36278542999935,53972.43942816 2025-10-12,11:24:23.000,285,11052125,-635,0,1760268262,12989.997352979997,355.37688368999807,53972.29968576 2025-10-12,11:24:24.000,285,11052104,-795,0,1760268263,12989.640328549991,355.5178662899998,53972.02718808001 2025-10-12,11:24:25.000,285,11052093,-795,0,1760268264,12989.66727379,355.4191784700015,53971.69879344 2025-10-12,11:24:26.000,285,11052105,-795,0,1760268265,12989.882835709992,355.34868717000063,53971.27257912 2025-10-12,11:24:27.000,285,11052080,-795,0,1760268266,12990.340904789999,355.52491541999916,53970.9861072 2025-10-12,11:24:28.000,285,11052063,-795,0,1760268267,12990.859600659991,355.9972071299999,53970.45508608 2025-10-12,11:24:29.000,285,11052136,-795,0,1760268268,12991.661221549999,356.6527762199985,53969.79130968 2025-10-12,11:24:30.000,285,11052118,-795,0,1760268269,12992.247280520001,357.3858857400046,53969.57470896 2025-10-12,11:24:31.000,285,11052105,-795,0,1760268270,12992.927647829994,357.9427670100049,53969.490863520004 2025-10-12,11:24:32.000,285,11052119,-795,0,1760268271,12993.30488119,358.0907987399987,53969.36509536001 2025-10-12,11:24:33.000,285,11052129,-795,0,1760268272,12993.412662149996,358.16833916999894,53968.7502288 2025-10-12,11:24:34.000,285,11052135,-795,0,1760268273,12993.574333589997,358.64063087999966,53968.603499280005 2025-10-12,11:24:35.000,285,11052147,-795,0,1760268274,12992.887229969994,359.4512808299987,53967.716135040006 2025-10-12,11:24:36.000,285,11052074,-795,0,1760268275,12992.536941849998,360.008162099999,53967.43665024 2025-10-12,11:24:37.000,285,11052127,-795,0,1760268276,12992.685140669993,359.98701471000095,53966.61217008001 2025-10-12,11:24:38.000,285,11052108,-795,0,1760268277,12993.352035359996,359.5006247400015,53966.31172392 2025-10-12,11:24:39.000,285,11052153,-795,0,1760268278,12994.30185507,358.62653262000094,53965.89249672001 2025-10-12,11:24:40.000,285,11052126,-795,0,1760268279,12995.258411089999,357.51277008000034,53965.66890888 2025-10-12,11:24:41.000,285,11052121,-795,0,1760268280,12996.066768290002,356.603432310003,53965.45230816 2025-10-12,11:24:42.000,285,11052123,-795,0,1760268281,12996.61240939999,355.8421262699994,53965.130900640004 2025-10-12,11:24:43.000,285,11052110,-795,0,1760268282,12996.585464159994,355.1231150099993,53964.56494392 2025-10-12,11:24:44.000,285,11052120,-795,0,1760268283,12996.262121279993,354.5521354800003,53964.11776824001 2025-10-12,11:24:45.000,285,11052136,-795,0,1760268284,12995.345983119994,354.50984070000413,53963.22341688 2025-10-12,11:24:46.000,285,11052104,-795,0,1760268285,12994.268173519995,355.11606587999995,53962.41989808001 2025-10-12,11:24:47.000,285,11052129,-795,0,1760268286,12992.97480199999,356.27917233000335,53961.560482320005 2025-10-12,11:24:48.000,285,11052119,-795,0,1760268287,12991.223361399992,357.7665387599991,53961.02247408 2025-10-12,11:24:49.000,285,11052096,-795,0,1760268288,12989.56622914,358.68997479000245,53960.30978784001 2025-10-12,11:24:50.000,285,11052102,-795,0,1760268289,12988.474946919996,358.993087380004,53960.02331592001 2025-10-12,11:24:51.000,285,11052085,-795,0,1760268290,12988.1246588,358.5842378400048,53959.28966832 2025-10-12,11:24:52.000,285,11052104,-795,0,1760268291,12988.11792248999,357.8652265800047,53958.94031232001 2025-10-12,11:24:53.000,285,11052105,-795,0,1760268292,12988.21896713999,357.1109696700005,53958.45121392 2025-10-12,11:24:54.000,285,11052152,-795,0,1760268293,12988.090977249994,356.6316288300004,53958.038973840004 2025-10-12,11:24:55.000,285,11052159,-795,0,1760268294,12987.511654590002,356.58933405000425,53957.23545504 2025-10-12,11:24:56.000,285,11052086,-795,0,1760268295,12987.154630159996,356.5540884000002,53956.7323824 2025-10-12,11:24:57.000,285,11052117,-795,0,1760268296,12987.518390899997,356.0254036500046,53956.52276880001 2025-10-12,11:24:58.000,285,11052133,-795,0,1760268297,12987.861942709998,355.3345889100019,53956.15245144 2025-10-12,11:24:59.000,285,11052114,-795,0,1760268298,12987.828261159993,354.82000241999776,53956.12450296 2025-10-12,11:25:00.000,285,11052083,-795,0,1760268299,12987.794579609988,354.53803722000157,53955.691301520004 2025-10-12,11:25:01.000,285,11052075,-795,0,1760268300,12988.29980285999,354.55918460999965,53955.43277808 2025-10-12,11:25:02.000,285,11052087,-795,0,1760268301,12988.906070759993,354.453447660002,53955.3349584 2025-10-12,11:25:03.000,285,11052109,-795,0,1760268302,12989.51907496999,354.1080402900043,53955.15329328 2025-10-12,11:25:04.000,285,11052119,-795,0,1760268303,12990.300486929998,353.663945100001,53954.90874408 2025-10-12,11:25:05.000,285,11052071,-795,0,1760268304,12991.108844130002,353.38902903000417,53954.29387752001 2025-10-12,11:25:06.000,285,11052167,-795,0,1760268305,12991.829629299995,353.0859164400026,53954.3567616 2025-10-12,11:25:07.000,285,11052068,-795,0,1760268306,12992.664931739993,352.4796912599995,53954.30785176 2025-10-12,11:25:08.000,285,11052167,-795,0,1760268307,12993.311617499996,351.2178969899978,53954.251954800005 2025-10-12,11:25:09.000,285,11052127,-795,0,1760268308,12993.789895509988,350.02659402000427,53954.19605784001 2025-10-12,11:25:10.000,285,11052145,-795,0,1760268309,12994.20081042,348.6308662800002,53953.895611680004 2025-10-12,11:25:11.000,285,11052133,-795,0,1760268310,12994.692561049997,347.12940158999845,53953.54625568 2025-10-12,11:25:12.000,285,11052119,-795,0,1760268311,12995.325774189994,345.62088777000463,53953.25279664 2025-10-12,11:25:13.000,285,11052102,-795,0,1760268312,12995.50091825,344.6269604400004,53952.84754368 2025-10-12,11:25:14.000,285,11052105,-795,0,1760268313,12995.46050039,343.7740157099979,53952.14883168 2025-10-12,11:25:15.000,285,11052117,-795,0,1760268314,12995.345983119994,342.58271274000435,53951.03089248 2025-10-12,11:25:16.000,285,11052085,-795,0,1760268315,12995.689534929996,342.0681262500002,53950.88416296 2025-10-12,11:25:17.000,285,11052109,-795,0,1760268316,12995.965723640002,342.117470160003,53950.58371680001 2025-10-12,11:25:18.000,285,11052099,-795,0,1760268317,12996.59220046999,342.4628775300007,53950.71647208 2025-10-12,11:25:19.000,285,11052108,-795,0,1760268318,12997.636328519999,342.8576288100012,53950.325193360004 2025-10-12,11:25:20.000,285,11052130,-795,0,1760268319,12998.451422029997,343.37221529999806,53950.38109032 2025-10-12,11:25:21.000,285,11052138,-795,0,1760268320,12999.2395703,343.3792644300047,53950.10160552001 2025-10-12,11:25:22.000,285,11052158,-795,0,1760268321,13000.074872739999,342.71664620999945,53950.03872144 2025-10-12,11:25:23.000,285,11052129,-795,0,1760268322,13000.593568609991,341.9835366900006,53950.04570856 2025-10-12,11:25:24.000,285,11052117,-795,0,1760268323,13000.937120419992,341.2292797800037,53949.45879048001 2025-10-12,11:25:25.000,285,11052119,-795,0,1760268324,13000.997747209993,340.6089563400019,53948.67623304 2025-10-12,11:25:26.000,285,11052115,-795,0,1760268325,13001.024692450002,340.24240157999884,53948.45963232 2025-10-12,11:25:27.000,285,11052090,-795,0,1760268326,13000.768712669997,340.29174549000163,53948.29892856 2025-10-12,11:25:28.000,285,11052112,-795,0,1760268327,13000.303907279995,340.63010373,53948.08232784 2025-10-12,11:25:29.000,285,11052096,-795,0,1760268328,12999.455132219991,340.9402654500009,53947.92162408001 2025-10-12,11:25:30.000,285,11052125,-795,0,1760268329,12998.478367269992,340.7710863300017,53947.76790744 2025-10-12,11:25:31.000,285,11052152,-795,0,1760268330,12998.08092498,340.0520750700016,53947.6491264 2025-10-12,11:25:32.000,285,11052105,-795,0,1760268331,12998.222387490001,339.31896555000276,53947.928611200005 2025-10-12,11:25:33.000,285,11052105,-795,0,1760268332,12998.518785129992,338.719789499999,53947.84476576 2025-10-12,11:25:34.000,285,11052132,-795,0,1760268333,12998.673720259998,338.2474977899983,53948.11027632001 2025-10-12,11:25:35.000,285,11052080,-795,0,1760268334,12998.208914869996,338.0501221500017,53947.92162408001 2025-10-12,11:25:36.000,285,11052145,-795,0,1760268335,12998.06071605,337.9725817200015,53948.82994968001 2025-10-12,11:25:37.000,285,11052122,-795,0,1760268336,12998.377322619992,337.90913954999996,53949.675391200006 2025-10-12,11:25:38.000,285,11052130,-795,0,1760268337,12999.30019709,338.0501221500017,53950.18545096 2025-10-12,11:25:39.000,285,11052133,-795,0,1760268338,13000.5194692,337.73291130000143,53950.72345920001 2025-10-12,11:25:40.000,285,11052102,-795,0,1760268339,13002.041875260002,336.92931048000173,53951.05884096001 2025-10-12,11:25:41.000,285,11052149,-795,0,1760268340,13003.604699179989,336.0058744499984,53951.50601664 2025-10-12,11:25:42.000,285,11052116,-795,0,1760268341,13004.480419480002,335.59702490999916,53951.9811408 2025-10-12,11:25:43.000,285,11052123,-795,0,1760268342,13004.541046270002,335.9494814100035,53951.904282480005 2025-10-12,11:25:44.000,285,11052087,-795,0,1760268343,13004.581464130002,336.57685398000467,53952.05799912 2025-10-12,11:25:45.000,285,11052117,-795,0,1760268344,13004.662299850002,337.3240617600022,53952.00908928 2025-10-12,11:25:46.000,285,11052100,-795,0,1760268345,13004.642090920002,338.21930127000087,53952.742736880005 2025-10-12,11:25:47.000,285,11052113,-795,0,1760268346,13004.379374830001,338.9665090499984,53953.127028480005 2025-10-12,11:25:48.000,285,11052084,-795,0,1760268347,13003.739425379994,339.48814467000193,53953.25279664 2025-10-12,11:25:49.000,285,11052097,-795,0,1760268348,13003.01864021,340.1789594100046,53953.57420416001 2025-10-12,11:25:50.000,285,11052148,-795,0,1760268349,13002.163128840002,340.996658490003,53953.72093368001 2025-10-12,11:25:51.000,285,11052118,-795,0,1760268350,13001.38845318999,341.92714364999847,53953.85368896 2025-10-12,11:25:52.000,285,11052089,-795,0,1760268351,13000.977538279993,342.7941866399997,53954.02137984 2025-10-12,11:25:53.000,285,11052125,-795,0,1760268352,13000.55988706,343.54844355000387,53954.11919952 2025-10-12,11:25:54.000,285,11052151,-795,0,1760268353,12999.946882849988,344.58466566000425,53954.21003208 2025-10-12,11:25:55.000,285,11052064,-795,0,1760268354,12999.104844099995,345.5997403799993,53954.02137984 2025-10-12,11:25:56.000,285,11052088,-795,0,1760268355,12998.936436349999,346.3680955500022,53954.671182 2025-10-12,11:25:57.000,285,11052079,-795,0,1760268356,12999.165470889995,346.99546812000335,53955.08342208001 2025-10-12,11:25:58.000,285,11052121,-795,0,1760268357,12999.643748900002,347.65103721000196,53955.691301520004 2025-10-12,11:25:59.000,285,11052113,-795,0,1760268358,13000.384742999995,347.94710067000415,53955.94982496001 2025-10-12,11:26:00.000,285,11052109,-795,0,1760268359,13001.482761529995,347.84841284999857,53956.410974880004 2025-10-12,11:26:01.000,285,11052072,-795,0,1760268360,13002.80981459999,347.96119893000287,53956.90706040001 2025-10-12,11:26:02.000,285,11052106,-795,0,1760268361,13004.15034028999,348.2502132599984,53957.14462248001 2025-10-12,11:26:03.000,285,11052126,-795,0,1760268362,13005.618855870001,348.6731610600036,53957.54987544001 2025-10-12,11:26:04.000,285,11052093,-795,0,1760268363,13007.356823849994,349.0397158199994,53957.88525720001 2025-10-12,11:26:05.000,285,11052061,-795,0,1760268364,13008.8724936,349.363975799999,53958.11583216 2025-10-12,11:26:06.000,285,11052159,-795,0,1760268365,13009.876203789994,349.70233404000464,53958.64685328 2025-10-12,11:26:07.000,285,11052135,-795,0,1760268366,13009.97051213,350.3156083499998,53958.84947976001 2025-10-12,11:26:08.000,285,11052129,-795,0,1760268367,13009.849258549999,350.9218335300029,53959.1429388 2025-10-12,11:26:09.000,285,11052147,-795,0,1760268368,13009.96377581999,351.2319952500038,53959.15691304001 2025-10-12,11:26:10.000,285,11052155,-795,0,1760268369,13010.509416929992,351.6760904399998,53959.40146224001 2025-10-12,11:26:11.000,285,11052089,-795,0,1760268370,13011.06179434999,351.972153900002,53959.53421752 2025-10-12,11:26:12.000,285,11052129,-795,0,1760268371,13011.627644389991,352.31051214000036,53959.10800320001 2025-10-12,11:26:13.000,285,11052098,-795,0,1760268372,13012.092449779993,352.69116516000213,53959.066080480006 2025-10-12,11:26:14.000,285,11052116,-795,0,1760268373,13012.40905635,352.9590320999996,53959.26870696 2025-10-12,11:26:15.000,285,11052080,-795,0,1760268374,13012.334956939994,353.092965570002,53959.2477456 2025-10-12,11:26:16.000,285,11052116,-795,0,1760268375,13012.40905635,353.2198499099977,53959.36652664 2025-10-12,11:26:17.000,285,11052101,-795,0,1760268376,13012.436001589995,353.07886731000326,53959.548191760005 2025-10-12,11:26:18.000,285,11052102,-795,0,1760268377,13012.59093672,352.96608122999896,53959.548191760005 2025-10-12,11:26:19.000,285,11052121,-795,0,1760268378,13012.718926609996,353.29739033999795,53959.40844936 2025-10-12,11:26:20.000,285,11052126,-795,0,1760268379,13012.577464099995,353.70623988000443,53959.02415776 2025-10-12,11:26:21.000,285,11052118,-795,0,1760268380,13012.045295609998,354.2419737599994,53958.87044112001 2025-10-12,11:26:22.000,285,11052076,-795,0,1760268381,13011.196520549995,354.911641110004,53958.71672448 2025-10-12,11:26:23.000,285,11052090,-795,0,1760268382,13010.475735380001,355.56016107000323,53958.62589192 2025-10-12,11:26:24.000,285,11052112,-795,0,1760268383,13009.97051213,355.6024558499994,53958.52108512 2025-10-12,11:26:25.000,285,11052122,-795,0,1760268384,13009.600015079988,355.13016413999867,53958.65384040001 2025-10-12,11:26:26.000,285,11052143,-795,0,1760268385,13009.445079949997,354.453447660002,53958.53505936001 2025-10-12,11:26:27.000,285,11052122,-795,0,1760268386,13009.579806149988,353.65689597000164,53958.64685328 2025-10-12,11:26:28.000,285,11052106,-795,0,1760268387,13009.310353749992,353.1916533900003,53958.59794344 2025-10-12,11:26:29.000,285,11052074,-795,0,1760268388,13008.495260239994,353.2691938200005,53958.41627832001 2025-10-12,11:26:30.000,285,11052093,-795,0,1760268389,13007.478077429994,353.91771377999976,53958.17172912 2025-10-12,11:26:31.000,285,11052135,-795,0,1760268390,13006.49457617,354.82000241999776,53957.68961784 2025-10-12,11:26:32.000,285,11052148,-795,0,1760268391,13006.28575055999,355.4191784700015,53957.724553440006 2025-10-12,11:26:33.000,285,11052134,-795,0,1760268392,13006.710138089991,355.8914701800022,53957.556862560006 2025-10-12,11:26:34.000,285,11052150,-795,0,1760268393,13007.302933369989,356.2016319000031,53957.84333448001 2025-10-12,11:26:35.000,285,11052079,-795,0,1760268394,13007.56564945999,356.8290044700043,53957.29135200001 2025-10-12,11:26:36.000,285,11052092,-795,0,1760268395,13007.868783409991,357.9991600499998,53957.34026184001 2025-10-12,11:26:37.000,285,11052117,-795,0,1760268396,13008.313379869993,359.62750908000453,53957.270390640006 2025-10-12,11:26:38.000,285,11052102,-795,0,1760268397,13008.717558469994,361.23471072000393,53957.27737776 2025-10-12,11:26:39.000,285,11052092,-795,0,1760268398,13009.02742872999,363.0110914800025,53957.30532624 2025-10-12,11:26:40.000,285,11052110,-795,0,1760268399,13009.525915669998,364.4420648700034,53957.151609600005 2025-10-12,11:26:41.000,285,11052123,-795,0,1760268400,13010.239964529996,365.3936974200042,53957.26340352001 2025-10-12,11:26:42.000,285,11052121,-795,0,1760268401,13010.482471689997,365.9858243400013,53957.48000424001 2025-10-12,11:26:43.000,285,11052116,-795,0,1760268402,13010.280382389996,365.7532030500006,53957.47301712 2025-10-12,11:26:44.000,285,11052092,-795,0,1760268403,13009.424871019997,365.2456656900031,53957.556862560006 2025-10-12,11:26:45.000,285,11052160,-795,0,1760268404,13008.387479279998,364.7028826800015,53956.84417632 2025-10-12,11:26:46.000,285,11052133,-795,0,1760268405,13007.969828059991,364.3292787899991,53956.70443392 2025-10-12,11:26:47.000,285,11052147,-795,0,1760268406,13007.50502266999,364.33632791999844,53956.550717280006 2025-10-12,11:26:48.000,285,11052110,-795,0,1760268407,13007.087371449998,364.62534225000127,53956.4878332 2025-10-12,11:26:49.000,285,11052166,-755,0,1760268408,13006.59562082,364.766324850003,53956.313155200005 2025-10-12,11:26:50.000,285,11052073,-795,0,1760268409,13006.43394938,364.4702613900008,53956.075593120004 2025-10-12,11:26:51.000,285,11052113,-795,0,1760268410,13006.3126958,364.13895228000183,53955.55155912 2025-10-12,11:26:52.000,285,11052083,-795,0,1760268411,13006.36658627999,364.30108227000164,53955.691301520004 2025-10-12,11:26:53.000,285,11052102,-795,0,1760268412,13006.481103549995,364.6817352900034,53955.572520480004 2025-10-12,11:26:54.000,285,11052098,-795,0,1760268413,13006.380058899995,365.33025525000266,53955.761172720006 2025-10-12,11:26:55.000,285,11052095,-795,0,1760268414,13006.29248687,365.9153330400004,53955.28604856 2025-10-12,11:26:56.000,285,11052108,-795,0,1760268415,13006.380058899995,366.5427056100016,53955.18124176001 2025-10-12,11:26:57.000,285,11052119,-795,0,1760268416,13006.218387459994,367.67761554000026,53954.97861528 2025-10-12,11:26:58.000,285,11052126,-795,0,1760268417,13006.622566059996,368.6433463499998,53954.61528504 2025-10-12,11:26:59.000,285,11052096,-795,0,1760268418,13007.302933369989,369.3271119600031,53954.16810936 2025-10-12,11:27:00.000,285,11052061,-795,0,1760268419,13008.064136399997,369.91218975000083,53953.60215264001 2025-10-12,11:27:01.000,285,11052102,-795,0,1760268420,13009.222781719996,370.5607097100001,53952.94536336 2025-10-12,11:27:02.000,285,11052075,-795,0,1760268421,13010.401635969996,371.2162787999987,53952.72177552 2025-10-12,11:27:03.000,285,11052124,-795,0,1760268422,13011.479445569996,372.1608622200001,53952.51216192 2025-10-12,11:27:04.000,285,11052089,-795,0,1760268423,13012.62461826999,372.80233305,53952.51216192 2025-10-12,11:27:05.000,285,11052098,-795,0,1760268424,13013.217413549988,373.62003212999844,53952.31652256 2025-10-12,11:27:06.000,285,11052131,-795,0,1760268425,13013.695691559995,374.09232383999915,53952.75671112 2025-10-12,11:27:07.000,285,11052093,-795,0,1760268426,13014.012298130001,373.97953776000213,53953.2038868 2025-10-12,11:27:08.000,285,11052109,-795,0,1760268427,13014.611829719994,373.38741083999776,53953.511320080004 2025-10-12,11:27:09.000,285,11052104,-795,0,1760268428,13015.669430389993,372.7882347900013,53953.92356016 2025-10-12,11:27:10.000,285,11052107,-795,0,1760268429,13016.599041169997,372.3793852500021,53954.30785176 2025-10-12,11:27:11.000,285,11052111,-795,0,1760268430,13017.225518,372.76003827000386,53954.51047824001 2025-10-12,11:27:12.000,285,11052088,-795,0,1760268431,13017.622960289991,373.2816738900001,53955.04848648 2025-10-12,11:27:13.000,285,11052087,-795,0,1760268432,13017.865467449992,373.2957721499988,53955.48168792 2025-10-12,11:27:14.000,285,11052154,-795,0,1760268433,13018.256173429989,372.99265956000454,53955.80309544001 2025-10-12,11:27:15.000,285,11052122,-795,0,1760268434,13018.62667048,372.4780730700004,53956.075593120004 2025-10-12,11:27:16.000,285,11052056,-795,0,1760268435,13018.950013360001,372.3934835100008,53956.50180744001 2025-10-12,11:27:17.000,285,11052162,-795,0,1760268436,13019.253147310003,372.3934835100008,53957.34026184001 2025-10-12,11:27:18.000,285,11052157,-795,0,1760268437,13019.387873509993,371.97758484000224,53957.89923144 2025-10-12,11:27:19.000,285,11052134,-795,0,1760268438,13019.603435429999,371.07529620000423,53958.48614952001 2025-10-12,11:27:20.000,285,11052108,-795,0,1760268439,13019.832469969995,369.94038626999827,53958.96826080001 2025-10-12,11:27:21.000,285,11052154,-795,0,1760268440,13019.77857948999,369.18612936000136,53959.387488 2025-10-12,11:27:22.000,285,11052100,-795,0,1760268441,13019.812261039995,368.98875372000475,53959.68094704 2025-10-12,11:27:23.000,285,11052150,-795,0,1760268442,13020.021086649991,369.38350499999797,53960.337736320005 2025-10-12,11:27:24.000,285,11052114,-795,0,1760268443,13020.458946799998,369.7853054099978,53960.72901504 2025-10-12,11:27:25.000,285,11052085,-795,0,1760268444,13020.432001560002,370.02497582999786,53961.16920360001 2025-10-12,11:27:26.000,285,11052138,-795,0,1760268445,13020.694717649989,370.29989190000197,53961.74214744001 2025-10-12,11:27:27.000,285,11052144,-795,0,1760268446,13020.84291647,371.0682470700049,53962.133426160006 2025-10-12,11:27:28.000,285,11052130,-795,0,1760268447,13021.375084959996,371.8507004999992,53962.58060184001 2025-10-12,11:27:29.000,285,11052143,-795,0,1760268448,13021.812945109989,372.1115183100046,53963.04873888 2025-10-12,11:27:30.000,285,11052111,-795,0,1760268449,13022.24406895,371.79430746000435,53963.46796608001 2025-10-12,11:27:31.000,285,11052096,-795,0,1760268450,13022.432685629996,371.28677009999956,53963.86623192 2025-10-12,11:27:32.000,285,11052101,-795,0,1760268451,13022.29795942999,371.1316892399991,53963.71251528001 2025-10-12,11:27:33.000,285,11052109,-795,0,1760268452,13021.812945109989,371.20218054,53963.92911600001 2025-10-12,11:27:34.000,285,11052098,-795,0,1760268453,13020.485892039993,371.53348964999896,53963.97103872001 2025-10-12,11:27:35.000,285,11052125,-795,0,1760268454,13019.057794319997,372.104469179998,53963.93610312 2025-10-12,11:27:36.000,285,11052103,-795,0,1760268455,13017.979984719997,372.15381309000077,53963.83828344 2025-10-12,11:27:37.000,285,11052159,-795,0,1760268456,13016.599041169997,372.1820096099982,53963.65661832 2025-10-12,11:27:38.000,285,11052118,-795,0,1760268457,13015.02948094,372.6261048000015,53963.286300960004 2025-10-12,11:27:39.000,285,11052135,-795,0,1760268458,13013.70242786999,372.6190556700021,53962.86008664 2025-10-12,11:27:40.000,285,11052127,-755,0,1760268459,13012.981642699997,371.7520126800009,53962.51073064001 2025-10-12,11:27:41.000,285,11052104,-795,0,1760268460,13012.48315575999,370.17300755999895,53962.27316856001 2025-10-12,11:27:42.000,285,11052112,-795,0,1760268461,13012.415792659995,368.7843289500015,53961.944773920004 2025-10-12,11:27:43.000,285,11052082,-795,0,1760268462,13012.62461826999,367.94548247999774,53961.64432776 2025-10-12,11:27:44.000,285,11052125,-795,0,1760268463,13012.516837309995,366.92335863000335,53961.28099752 2025-10-12,11:27:45.000,285,11052113,-795,0,1760268464,13012.496628379995,365.53468001999863,53960.9246544 2025-10-12,11:27:46.000,285,11052140,-795,0,1760268465,13012.32148431999,364.1319031500025,53961.176190720005 2025-10-12,11:27:47.000,285,11052112,-795,0,1760268466,13011.25041103,363.34944972000085,53961.05042256001 2025-10-12,11:27:48.000,285,11052090,-795,0,1760268467,13009.593278769993,363.61026752999896,53960.74298928001 2025-10-12,11:27:49.000,285,11052114,-795,0,1760268468,13007.963091749996,364.3927209600006,53960.54734992001 2025-10-12,11:27:50.000,285,11052116,-795,0,1760268469,13007.053689899993,365.28796046999923,53960.34472344 2025-10-12,11:27:51.000,285,11052099,-795,0,1760268470,13006.824655359997,366.3241825799996,53960.456517360006 2025-10-12,11:27:52.000,285,11052113,-795,0,1760268471,13006.797710120001,366.9445060200014,53960.58228552 2025-10-12,11:27:53.000,285,11052145,-795,0,1760268472,13006.649511299991,367.35335556000064,53960.56132416 2025-10-12,11:27:54.000,285,11052138,-795,0,1760268473,13006.460894619995,367.8326964000007,53960.61722112001 2025-10-12,11:27:55.000,285,11052128,-795,0,1760268474,13006.036507089993,368.5728550499989,53960.48446584 2025-10-12,11:27:56.000,285,11052116,-795,0,1760268475,13005.719900520002,370.15890930000023,53961.19715208001 2025-10-12,11:27:57.000,285,11052076,-795,0,1760268476,13005.868099339998,371.82955311000114,53961.60240504001 2025-10-12,11:27:58.000,285,11052101,-795,0,1760268477,13006.622566059996,373.4579021399986,53962.19631024 2025-10-12,11:27:59.000,285,11052134,-795,0,1760268478,13007.990036989991,374.51527164000436,53962.7413056 2025-10-12,11:28:00.000,285,11052156,-795,0,1760268479,13009.310353749992,374.94526857000164,53963.188481280005 2025-10-12,11:28:01.000,285,11052121,-795,0,1760268480,13010.475735380001,375.1496933400049,53963.642644080006 2025-10-12,11:28:02.000,285,11052134,-795,0,1760268481,13011.796052140002,375.29067593999935,53964.40424016001 2025-10-12,11:28:03.000,285,11052158,-795,0,1760268482,13012.813234950001,376.15771893000056,53964.69071208001 2025-10-12,11:28:04.000,285,11052091,-795,0,1760268483,13013.978616579996,377.30672711999796,53965.00513248001 2025-10-12,11:28:05.000,285,11052098,-795,0,1760268484,13015.04968987,377.8213136100021,53964.53699544 2025-10-12,11:28:06.000,285,11052129,-795,0,1760268485,13015.649221459993,378.3147527100009,53965.00513248001 2025-10-12,11:28:07.000,285,11052133,-795,0,1760268486,13015.682903009998,379.0972061400025,53965.29160440001 2025-10-12,11:28:08.000,285,11052178,-795,0,1760268487,13015.447132159992,380.35195128000487,53966.08114896001 2025-10-12,11:28:09.000,285,11052121,-795,0,1760268488,13015.265251789991,381.4657138199982,53966.63313144001 2025-10-12,11:28:10.000,285,11052106,-795,0,1760268489,13015.238306549996,382.45259202000307,53966.89864200001 2025-10-12,11:28:11.000,285,11052110,-795,0,1760268490,13015.346087509992,383.77077932999964,53967.1781268 2025-10-12,11:28:12.000,285,11052051,-795,0,1760268491,13015.878255999989,385.2510966300033,53967.80696760001 2025-10-12,11:28:13.000,285,11052069,-795,0,1760268492,13016.740503679997,386.30846613000176,53968.42183416 2025-10-12,11:28:14.000,285,11052105,-795,0,1760268493,13017.27940847999,387.0063300000038,53968.95984240001 2025-10-12,11:28:15.000,285,11052103,-795,0,1760268494,13017.649905530001,387.6971447399992,53969.19740448001 2025-10-12,11:28:16.000,285,11052136,-795,0,1760268495,13018.296591289989,388.5500894700017,53969.91009072 2025-10-12,11:28:17.000,285,11052120,-795,0,1760268496,13019.192520520002,389.438279850001,53970.46906032001 2025-10-12,11:28:18.000,285,11052106,-795,0,1760268497,13020.00761403,390.2559789299994,53970.70662240001 2025-10-12,11:28:19.000,285,11052120,-795,0,1760268498,13020.762080749999,390.75646716000483,53971.14681096 2025-10-12,11:28:20.000,285,11052118,-795,0,1760268499,13021.08542363,391.1230219200006,53971.39136016 2025-10-12,11:28:21.000,285,11052033,-795,0,1760268500,13021.300985549991,391.2358080000049,53972.06911080001 2025-10-12,11:28:22.000,285,11052083,-795,0,1760268501,13021.462656989992,391.038432360001,53972.23680168001 2025-10-12,11:28:23.000,285,11052134,-795,0,1760268502,13021.711900460003,391.13007104999997,53972.56519632 2025-10-12,11:28:24.000,285,11052082,-795,0,1760268503,13022.190178469995,391.79268926999794,53972.83769400001 2025-10-12,11:28:25.000,285,11052104,-795,0,1760268504,13022.776237439997,392.7161253000013,53973.08923032 2025-10-12,11:28:26.000,285,11052140,-795,0,1760268505,13023.54417678,393.9497230499983,53973.69710976001 2025-10-12,11:28:27.000,285,11052088,-795,0,1760268506,13024.547886969995,395.21856644999934,53974.256079360006 2025-10-12,11:28:28.000,285,11052034,-795,0,1760268507,13025.565069779994,395.67675990000134,53974.7940876 2025-10-12,11:28:29.000,285,11052120,-795,0,1760268508,13026.548571040003,395.43004035000195,53975.12248224 2025-10-12,11:28:30.000,285,11052126,-795,0,1760268509,13027.356928239991,394.66168517999904,53975.66747760001 2025-10-12,11:28:31.000,285,11052095,-795,0,1760268510,13028.185494369995,394.13300043000345,53975.71638744001 2025-10-12,11:28:32.000,285,11052105,-795,0,1760268511,13029.000587879993,394.0413617400045,53976.45702216001 2025-10-12,11:28:33.000,285,11052141,-795,0,1760268512,13029.49907482,394.6475869200003,53976.91118496001 2025-10-12,11:28:34.000,285,11052123,-795,0,1760268513,13029.957143899992,395.0775838500049,53977.52605152 2025-10-12,11:28:35.000,285,11052103,-795,0,1760268514,13030.53646656,395.4018438300045,53977.67976816001 2025-10-12,11:28:36.000,285,11052075,-795,0,1760268515,13031.391977929998,395.8318407600018,53978.10598248001 2025-10-12,11:28:37.000,285,11052089,-755,0,1760268516,13031.9780369,395.9798724900029,53978.56014528 2025-10-12,11:28:38.000,285,11052099,-795,0,1760268517,13032.173389889991,396.18429725999886,53978.87456568001 2025-10-12,11:28:39.000,285,11052091,-715,0,1760268518,13032.1801262,397.18527372000244,53979.03526944 2025-10-12,11:28:40.000,285,11052138,-795,0,1760268519,13032.11949941,398.3554292999979,53979.06321792 2025-10-12,11:28:41.000,285,11052098,-795,0,1760268520,13031.944355349995,399.3141109799981,53979.168024720006 2025-10-12,11:28:42.000,285,11052097,-795,0,1760268521,13031.674902949999,400.59705263999786,53979.39859968 2025-10-12,11:28:43.000,285,11052135,-795,0,1760268522,13031.546913059989,402.16900863000046,53979.335715600006 2025-10-12,11:28:44.000,285,11052112,-795,0,1760268523,13031.782683909994,403.25457465000363,53979.22392168 2025-10-12,11:28:45.000,285,11052098,-795,0,1760268524,13032.173389889991,403.7691611400005,53978.83963008 2025-10-12,11:28:46.000,285,11052108,-795,0,1760268525,13032.813339339998,404.93931672000326,53979.32872848001 2025-10-12,11:28:47.000,285,11052078,-795,0,1760268526,13033.567806059997,406.2081601200043,53979.838788240006 2025-10-12,11:28:48.000,285,11052115,-795,0,1760268527,13034.3357454,407.0540557200002,53980.439680560004 2025-10-12,11:28:49.000,285,11052141,-795,0,1760268528,13035.130629979998,407.58274047000305,53980.78903656001 2025-10-12,11:28:50.000,285,11052107,-795,0,1760268529,13035.932250869992,408.12552348000463,53981.12441832001 2025-10-12,11:28:51.000,285,11052144,-795,0,1760268530,13037.063950949996,408.13962174000335,53981.21525088 2025-10-12,11:28:52.000,285,11052077,-795,0,1760268531,13038.512257599992,407.69552655000007,53981.89300152001 2025-10-12,11:28:53.000,285,11052087,-795,0,1760268532,13039.637221370001,406.84258182000485,53982.2004348 2025-10-12,11:28:54.000,285,11052139,-795,0,1760268533,13040.63419525,406.1517670800022,53982.60568776 2025-10-12,11:28:55.000,285,11052118,-795,0,1760268534,13041.54359709999,405.4750505999982,53982.70350744 2025-10-12,11:28:56.000,285,11052133,-795,0,1760268535,13042.493416809994,404.8476780300043,53983.1786316 2025-10-12,11:28:57.000,285,11052085,-795,0,1760268536,13043.348928179992,404.1286667700042,53983.28343840001 2025-10-12,11:28:58.000,285,11052121,-795,0,1760268537,13043.867624049999,403.1488376999987,53983.47907776001 2025-10-12,11:28:59.000,285,11052125,-795,0,1760268538,13044.157285379995,401.99278038000193,53983.30439976001 2025-10-12,11:29:00.000,285,11052063,-795,0,1760268539,13044.298747889996,400.8790178400013,53983.59087168 2025-10-12,11:29:01.000,285,11052097,-795,0,1760268540,13044.440210399996,400.21639962000336,53983.94022768 2025-10-12,11:29:02.000,285,11052166,-795,0,1760268541,13044.467155639992,399.9978765900014,53984.19176400001 2025-10-12,11:29:03.000,285,11052128,-795,0,1760268542,13044.06297703999,399.85689398999966,53984.3315064 2025-10-12,11:29:04.000,285,11052181,-795,0,1760268543,13043.449972829992,399.63132182999834,53984.4013776 2025-10-12,11:29:05.000,285,11052125,-795,0,1760268544,13042.78307813999,399.82164834000287,53984.43631320001 2025-10-12,11:29:06.000,285,11052082,-795,0,1760268545,13042.358690609988,400.3291857000004,53984.79265632001 2025-10-12,11:29:07.000,285,11052078,-795,0,1760268546,13042.069029279992,400.58295437999914,53985.07912824001 2025-10-12,11:29:08.000,285,11052092,-795,0,1760268547,13041.267408389998,400.66049480999936,53985.204896400006 2025-10-12,11:29:09.000,285,11052110,-795,0,1760268548,13040.46578749999,400.7662317600043,53985.29572896001 2025-10-12,11:29:10.000,285,11052103,-795,0,1760268549,13040.007718419998,400.2445961400008,53985.09310248 2025-10-12,11:29:11.000,285,11052116,-795,0,1760268550,13039.785420189997,399.8991887700031,53985.21188352 2025-10-12,11:29:12.000,285,11052130,-795,0,1760268551,13039.792156499992,400.15295745000185,53985.519316800004 2025-10-12,11:29:13.000,285,11052171,-795,0,1760268552,13039.852783289993,400.2939400500036,53985.8337372 2025-10-12,11:29:14.000,285,11052120,-795,0,1760268553,13040.054872589993,400.1459083200025,53985.763866 2025-10-12,11:29:15.000,285,11052129,-795,0,1760268554,13040.26369819999,400.0965644099997,53985.36560016001 2025-10-12,11:29:16.000,285,11052164,-795,0,1760268555,13040.903647649997,399.95558180999797,53985.46341984001 2025-10-12,11:29:17.000,285,11052101,-795,0,1760268556,13041.52338816999,399.4057496700043,53985.36560016001 2025-10-12,11:29:18.000,285,11052083,-795,0,1760268557,13042.089238209992,398.5387066800031,53985.29572896001 2025-10-12,11:29:19.000,285,11052150,-795,0,1760268558,13042.668560869999,398.1792010499994,53985.05117976 2025-10-12,11:29:20.000,285,11052123,-795,0,1760268559,13043.207465669992,397.9465797599987,53984.701823760006 2025-10-12,11:29:21.000,285,11052180,-795,0,1760268560,13043.672271059993,397.49543544000335,53984.32451928 2025-10-12,11:29:22.000,285,11052086,-795,0,1760268561,13044.00908656,397.3051089299988,53984.20573824 2025-10-12,11:29:23.000,285,11052102,-795,0,1760268562,13043.692479989993,397.05134025000007,53983.4231808 2025-10-12,11:29:24.000,285,11052054,-795,0,1760268563,13043.598171649988,396.49445897999976,53983.003953600004 2025-10-12,11:29:25.000,285,11052110,-795,0,1760268564,13043.436500210002,396.0644620500025,53982.333190080004 2025-10-12,11:29:26.000,285,11052147,-795,0,1760268565,13043.396082350002,395.71200554999814,53982.270306 2025-10-12,11:29:27.000,285,11052095,-795,0,1760268566,13043.066003159991,395.1480751499985,53981.7113364 2025-10-12,11:29:28.000,285,11052124,-795,0,1760268567,13042.84370492999,394.4995551899992,53981.1873024 2025-10-12,11:29:29.000,285,11052136,-795,0,1760268568,13042.614670389994,393.8651334899987,53980.64230704 2025-10-12,11:29:30.000,285,11052167,-795,0,1760268569,13042.217228100002,393.41398917000333,53980.02045336 2025-10-12,11:29:31.000,285,11052116,-795,0,1760268570,13041.64464174999,393.3364487400031,53979.286805760006 2025-10-12,11:29:32.000,285,11052106,-795,0,1760268571,13040.991219679992,393.0756309299977,53978.82565584001 2025-10-12,11:29:33.000,285,11052128,-795,0,1760268572,13039.913410079993,392.65973225999915,53978.36450592 2025-10-12,11:29:34.000,285,11052103,-795,0,1760268573,13039.17241598,392.25088271999994,53977.88938176 2025-10-12,11:29:35.000,285,11052139,-795,0,1760268574,13038.559411770002,391.80678753000393,53977.01599176 2025-10-12,11:29:36.000,285,11052090,-795,0,1760268575,13038.458367120002,391.3062992999985,53977.05791448001 2025-10-12,11:29:37.000,285,11052079,-795,0,1760268576,13038.485312359997,390.7917128100016,53977.106824320006 2025-10-12,11:29:38.000,285,11052093,-795,0,1760268577,13038.572884389992,389.93876807999914,53976.91118496001 2025-10-12,11:29:39.000,285,11052159,-795,0,1760268578,13039.010744539999,389.38188680999883,53977.14175992 2025-10-12,11:29:40.000,285,11052127,-795,0,1760268579,13039.30714217999,389.14926551999815,53976.84131376001 2025-10-12,11:29:41.000,285,11052115,-795,0,1760268580,13039.515967790001,389.0435285700005,53976.988043280006 2025-10-12,11:29:42.000,285,11052103,-795,0,1760268581,13039.751738639992,388.45845078000275,53977.14874704001 2025-10-12,11:29:43.000,285,11052127,-795,0,1760268582,13039.590067199992,388.08484689000034,53977.24656672001 2025-10-12,11:29:44.000,285,11052143,-795,0,1760268583,13039.037689779994,388.33156643999973,53977.14175992 2025-10-12,11:29:45.000,285,11052135,-795,0,1760268584,13038.23606889,388.775661630003,53977.253553840004 2025-10-12,11:29:46.000,285,11052141,-795,0,1760268585,13038.1754421,389.06467595999857,53977.63085832001 2025-10-12,11:29:47.000,285,11052134,-795,0,1760268586,13038.242805199996,389.29729724999925,53978.01514992001 2025-10-12,11:29:48.000,285,11052040,-795,0,1760268587,13038.182178409996,389.85417851999955,53978.02912416 2025-10-12,11:29:49.000,285,11052113,-795,0,1760268588,13037.94640755999,390.5167967400048,53978.17585368 2025-10-12,11:29:50.000,285,11052084,-755,0,1760268589,13037.751054569999,390.7494180299982,53978.2177764 2025-10-12,11:29:51.000,285,11052110,-795,0,1760268590,13037.596119439993,391.00318671000423,53978.58110664 2025-10-12,11:29:52.000,285,11052141,-795,0,1760268591,13037.555701579993,391.52482233000046,53978.951424000006 2025-10-12,11:29:53.000,285,11052123,-795,0,1760268592,13037.292985489992,392.16629316000035,53979.18898608001 2025-10-12,11:29:54.000,285,11052138,-795,0,1760268593,13036.56546400999,392.6526831299998,53979.286805760006 2025-10-12,11:29:55.000,285,11052147,-795,0,1760268594,13035.51459965,392.82186224999896,53979.18898608001 2025-10-12,11:29:56.000,285,11052120,-795,0,1760268595,13034.760132930001,392.52579879000405,53979.42654816001 2025-10-12,11:29:57.000,285,11052170,-795,0,1760268596,13033.763159050002,391.9125244800016,53979.66411024001 2025-10-12,11:29:58.000,285,11052117,-795,0,1760268597,13032.853757199999,391.26400452000235,53979.92962080001 2025-10-12,11:29:59.000,285,11052101,-795,0,1760268598,13032.314852399992,390.43220717999793,53980.11827304001 2025-10-12,11:30:00.000,285,11052118,-795,0,1760268599,13032.07234523999,389.7484415700019,53979.85276248 2025-10-12,11:30:01.000,285,11052119,-795,0,1760268600,13032.368742879997,388.7333668499996,53980.13224728 2025-10-12,11:30:02.000,285,11052107,-795,0,1760268601,13032.591041109998,387.70419386999856,53980.42570632 2025-10-12,11:30:03.000,285,11052104,-795,0,1760268602,13032.530414319997,386.8723965300014,53980.49557752 2025-10-12,11:30:04.000,285,11052139,-795,0,1760268603,13032.577568489993,385.9912552800015,53980.942753200005 2025-10-12,11:30:05.000,285,11052119,-795,0,1760268604,13032.469787529997,385.11011403000157,53980.74711384001 2025-10-12,11:30:06.000,285,11052108,-795,0,1760268605,13032.611250039998,384.16553061000013,53981.110444080005 2025-10-12,11:30:07.000,285,11052126,-795,0,1760268606,13032.759448859993,383.1857015400019,53981.29210920001 2025-10-12,11:30:08.000,285,11052131,-795,0,1760268607,13032.934592919999,382.55832897000073,53981.70434928001 2025-10-12,11:30:09.000,285,11052119,-795,0,1760268608,13033.062582809995,381.9027598800021,53981.85806592 2025-10-12,11:30:10.000,285,11052093,-795,0,1760268609,13033.31856259,381.43751730000076,53981.92095000001 2025-10-12,11:30:11.000,285,11052148,-795,0,1760268610,13033.561069750001,381.50800860000163,53981.97684696 2025-10-12,11:30:12.000,285,11052091,-795,0,1760268611,13033.426343549996,381.79702293000446,53981.96287272001 2025-10-12,11:30:13.000,285,11052144,-795,0,1760268612,13033.143418529995,381.9380055299989,53981.899988640005 2025-10-12,11:30:14.000,285,11052135,-795,0,1760268613,13033.042373879995,382.1917742099977,53981.70434928001 2025-10-12,11:30:15.000,285,11052115,-795,0,1760268614,13032.806603029989,382.78390113000205,53981.47377432 2025-10-12,11:30:16.000,285,11052139,-795,0,1760268615,13032.745976239989,383.43947022000066,53981.9558856 2025-10-12,11:30:17.000,285,11052100,-795,0,1760268616,13032.772921479998,383.99635149000096,53982.165499200004 2025-10-12,11:30:18.000,285,11052101,-795,0,1760268617,13032.745976239989,384.48979058999976,53982.25633176001 2025-10-12,11:30:19.000,285,11052126,-795,0,1760268618,13032.314852399992,384.9268366500037,53982.37511280001 2025-10-12,11:30:20.000,285,11052038,-795,0,1760268619,13031.634485089999,385.32863706000353,53982.29825448001 2025-10-12,11:30:21.000,285,11052089,-795,0,1760268620,13031.102316600001,385.6176513899991,53982.43100976 2025-10-12,11:30:22.000,285,11052120,-795,0,1760268621,13030.61056596999,385.63879878000444,53982.71748168 2025-10-12,11:30:23.000,285,11052098,-795,0,1760268622,13029.627064709995,385.92781311,53982.69652032 2025-10-12,11:30:24.000,285,11052097,-795,0,1760268623,13028.764817030002,386.37190830000327,53982.67555896 2025-10-12,11:30:25.000,285,11052136,-795,0,1760268624,13028.35390211999,386.47764525000093,53981.98383408 2025-10-12,11:30:26.000,285,11052128,-795,0,1760268625,13028.569464039996,386.60452959000395,53982.5847264 2025-10-12,11:30:27.000,285,11052087,-795,0,1760268626,13028.926488470002,386.96403522000037,53982.787352880005 2025-10-12,11:30:28.000,285,11052073,-795,0,1760268627,13028.946697400002,387.39403214999766,53983.03190208 2025-10-12,11:30:29.000,285,11052083,-795,0,1760268628,13028.966906330003,387.2741969400013,53983.1786316 2025-10-12,11:30:30.000,285,11052119,-795,0,1760268629,13028.852389059997,386.99928087000444,53983.15767024 2025-10-12,11:30:31.000,285,11052120,-795,0,1760268630,13028.246121159995,387.0063300000038,53983.23452856001 2025-10-12,11:30:32.000,285,11052115,-795,0,1760268631,13027.505127060002,386.99928087000444,53983.625807280005 2025-10-12,11:30:33.000,285,11052083,-795,0,1760268632,13026.723715099994,387.13321433999954,53983.72362696 2025-10-12,11:30:34.000,285,11052145,-795,0,1760268633,13025.71326859999,387.6125551799996,53984.05202160001 2025-10-12,11:30:35.000,285,11052132,-795,0,1760268634,13024.62198638,387.9791099400027,53983.88433072001 2025-10-12,11:30:36.000,285,11052070,-795,0,1760268635,13023.678902979991,388.3386155699991,53984.4712488 2025-10-12,11:30:37.000,285,11052133,-795,0,1760268636,13022.506785040001,388.76861250000366,53984.52714576001 2025-10-12,11:30:38.000,285,11052070,-795,0,1760268637,13021.590646880002,388.95188988000154,53984.72977224 2025-10-12,11:30:39.000,285,11052104,-795,0,1760268638,13021.16625935,389.2691007300018,53985.16297368 2025-10-12,11:30:40.000,285,11052128,-795,0,1760268639,13020.82270754,389.3395920300027,53985.45643272 2025-10-12,11:30:41.000,285,11052116,-795,0,1760268640,13020.445474179993,389.4312307200016,53986.141170480005 2025-10-12,11:30:42.000,285,11052092,-795,0,1760268641,13019.96045985999,389.67090114000166,53986.56738480001 2025-10-12,11:30:43.000,285,11052132,-795,0,1760268642,13019.408082439993,389.7272941800038,53987.0564832 2025-10-12,11:30:44.000,285,11052122,-795,0,1760268643,13018.59972523999,389.52286941000057,53987.57353008001 2025-10-12,11:30:45.000,285,11052115,-795,0,1760268644,13017.979984719997,389.0223811800024,53987.83904064001 2025-10-12,11:30:46.000,285,11052115,-795,0,1760268645,13017.932830550002,388.2892716600036,53988.754353360004 2025-10-12,11:30:48.000,285,11052124,-795,0,1760268647,13018.161865089998,386.6961682800029,53990.2006872 2025-10-12,11:30:49.000,285,11052147,-795,0,1760268648,13017.811576970002,386.37895743000263,53990.75965680001 2025-10-12,11:30:50.000,285,11052112,-795,0,1760268649,13016.996483459989,386.1745326599994,53990.85048936 2025-10-12,11:30:51.000,285,11052117,-795,0,1760268650,13016.26222566999,385.68814268999995,53991.06010296 2025-10-12,11:30:52.000,285,11052130,-795,0,1760268651,13015.399977989997,385.29339140999946,53991.29766504 2025-10-12,11:30:53.000,285,11052102,-795,0,1760268652,13014.685929129999,385.138310549999,53991.75881496 2025-10-12,11:30:54.000,285,11052159,-795,0,1760268653,13014.167233259992,384.7506083999979,53991.84964752 2025-10-12,11:30:55.000,285,11052091,-795,0,1760268654,13013.5879106,384.34175885999866,53991.61907256001 2025-10-12,11:30:56.000,285,11052126,-795,0,1760268655,13012.947961149992,384.1373340900027,53991.27670368 2025-10-12,11:30:57.000,285,11052121,-795,0,1760268656,13012.36863849,384.0527445300031,53991.46535592 2025-10-12,11:30:58.000,285,11052142,-795,0,1760268657,13011.755634280002,384.1866779999982,53991.52824000001 2025-10-12,11:30:59.000,285,11052124,-795,0,1760268658,13011.10894852,384.2994640800025,53991.20683248 2025-10-12,11:31:00.000,285,11052020,-795,0,1760268659,13010.805814569998,384.0738919200012,53991.15093552 2025-10-12,11:31:01.000,285,11052107,-795,0,1760268660,13010.347745489991,384.2007762600042,53990.80856664001 2025-10-12,11:31:02.000,285,11052093,-795,0,1760268661,13010.09176571,384.6096258000034,53990.47318488001 2025-10-12,11:31:03.000,285,11052112,-795,0,1760268662,13010.02440260999,384.79995231000066,53990.4103008 2025-10-12,11:31:04.000,285,11052088,-795,0,1760268663,13009.721268659989,384.35585712000466,53990.31946824 2025-10-12,11:31:05.000,285,11052113,-795,0,1760268664,13008.879229909995,384.29241495000315,53990.08190616 2025-10-12,11:31:06.000,285,11052116,-795,0,1760268665,13008.043927469997,384.48979058999976,53989.82338272001 2025-10-12,11:31:07.000,285,11052089,-795,0,1760268666,13007.929410199991,384.84929622000345,53989.93517664 2025-10-12,11:31:08.000,285,11052116,-795,0,1760268667,13008.077609020002,384.99732795000455,53990.03299632 2025-10-12,11:31:09.000,285,11052102,-795,0,1760268668,13007.996773300001,385.19470359000115,53989.879279680004 2025-10-12,11:31:10.000,285,11052107,-795,0,1760268669,13007.70711196999,385.4343740100012,53989.93517664 2025-10-12,11:31:11.000,285,11052113,-795,0,1760268670,13007.71384828,385.6317496499978,53989.78844712 2025-10-12,11:31:12.000,285,11052130,-795,0,1760268671,13008.225807839997,385.87142006999784,53989.732550160006 2025-10-12,11:31:13.000,285,11052076,-795,0,1760268672,13009.175627550001,386.25912221999897,53989.93517664 2025-10-12,11:31:14.000,285,11052139,-795,0,1760268673,13010.00419367999,386.1745326599994,53989.68364032001 2025-10-12,11:31:15.000,285,11052125,-795,0,1760268674,13010.495944310002,386.0053535400002,53989.55088504 2025-10-12,11:31:16.000,285,11052100,-795,0,1760268675,13010.415108590001,385.8079779000036,53988.74736624001 2025-10-12,11:31:17.000,285,11052121,-795,0,1760268676,13010.765396709998,385.709290079998,53989.14563208 2025-10-12,11:31:18.000,285,11052095,-795,0,1760268677,13010.980958629989,385.5753566100029,53989.50896232 2025-10-12,11:31:19.000,285,11052105,-795,0,1760268678,13011.22346578999,385.3638827100003,53989.6417176 2025-10-12,11:31:20.000,285,11052150,-795,0,1760268679,13011.48618187999,385.1524088099977,53989.732550160006 2025-10-12,11:31:21.000,285,11052128,-795,0,1760268680,13011.620908079996,385.5471600899982,53989.7465244 2025-10-12,11:31:22.000,285,11052147,-795,0,1760268681,13012.038559299988,385.9771570200028,53989.87229256001 2025-10-12,11:31:23.000,285,11052127,-795,0,1760268682,13012.516837309995,385.92076398000063,53990.20767432001 2025-10-12,11:31:24.000,285,11052119,-795,0,1760268683,13012.974906390002,385.596504000001,53990.284532640006 2025-10-12,11:31:25.000,285,11052088,-795,0,1760268684,13013.358876059989,385.7938796400049,53990.49414624001 2025-10-12,11:31:26.000,285,11052091,-795,0,1760268685,13013.574437979994,386.386006560002,53990.17273872 2025-10-12,11:31:27.000,285,11052140,-795,0,1760268686,13014.052715990001,386.9217404400042,53990.550043200004 2025-10-12,11:31:28.000,285,11052108,-795,0,1760268687,13014.605093409999,387.4363269300011,53990.80856664001 2025-10-12,11:31:29.000,285,11052154,-795,0,1760268688,13015.278724409996,387.81697995000286,53991.30465216 2025-10-12,11:31:30.000,285,11052113,-795,0,1760268689,13015.905201239999,387.8663238599984,53991.723879360005 2025-10-12,11:31:31.000,285,11052110,-795,0,1760268690,13016.336325079996,387.78878342999815,53991.86362176001 2025-10-12,11:31:32.000,285,11052105,-795,0,1760268691,13016.612513790002,387.7958325600048,53991.73785360001 2025-10-12,11:31:33.000,285,11052108,-795,0,1760268692,13016.740503679997,387.76763604000007,53991.89855736 2025-10-12,11:31:34.000,285,11052107,-795,0,1760268693,13016.855020950003,387.5491130099981,53992.14310656 2025-10-12,11:31:35.000,285,11052111,-795,0,1760268694,13016.753976300002,387.24600042000384,53992.080222480006 2025-10-12,11:31:36.000,285,11052123,-795,0,1760268695,13016.39021556,386.8089543599999,53991.912531600006 2025-10-12,11:31:37.000,285,11052149,-795,0,1760268696,13016.464314969991,386.5269891600037,53992.25490048 2025-10-12,11:31:38.000,285,11052134,-795,0,1760268697,13016.565359619992,386.0265009299983,53992.43656560001 2025-10-12,11:31:39.000,285,11052130,-795,0,1760268698,13016.612513790002,385.5612583500042,53992.24092624001 2025-10-12,11:31:40.000,285,11052090,-795,0,1760268699,13016.592304860002,385.265194890002,53992.23393912 2025-10-12,11:31:41.000,285,11052127,-795,0,1760268700,13016.524941759992,384.9550331700011,53992.10118384001 2025-10-12,11:31:42.000,285,11052117,-795,0,1760268701,13016.962801909998,384.9409349100024,53992.40861712001 2025-10-12,11:31:43.000,285,11052126,-795,0,1760268702,13017.596015049996,384.98322968999855,53992.97457384 2025-10-12,11:31:44.000,285,11052116,-795,0,1760268703,13018.000193649998,384.93388578000304,53993.184187440005 2025-10-12,11:31:45.000,285,11052133,-795,0,1760268704,13018.101238299998,384.68716623000364,53993.135277600006 2025-10-12,11:31:46.000,285,11052118,-795,0,1760268705,13018.451526419994,384.6589697099989,53993.2400844 2025-10-12,11:31:47.000,285,11052141,-795,0,1760268706,13019.091475870002,384.65192057999957,53993.68027296001 2025-10-12,11:31:48.000,285,11052087,-795,0,1760268707,13019.603435429999,384.6801171000043,53993.87591232001 2025-10-12,11:31:49.000,285,11052138,-795,0,1760268708,13020.182758089992,384.62372406000213,53994.08552592001 2025-10-12,11:31:50.000,285,11052108,-795,0,1760268709,13020.782289679999,384.26421842999844,53994.05757744 2025-10-12,11:31:51.000,285,11052135,-795,0,1760268710,13021.597383189997,383.7919267199977,53994.071551680005 2025-10-12,11:31:52.000,285,11052109,-795,0,1760268711,13022.26427788,383.333733270003,53993.854950960005 2025-10-12,11:31:53.000,285,11052138,-795,0,1760268712,13022.688665410002,383.11521024000103,53993.88988656 2025-10-12,11:31:54.000,285,11052134,-795,0,1760268713,13023.012008289988,382.8050485200001,53993.8689252 2025-10-12,11:31:55.000,285,11052107,-795,0,1760268714,13023.247779139994,382.55832897000073,53994.03661608 2025-10-12,11:31:56.000,285,11052056,-795,0,1760268715,13023.37576902999,382.33980593999877,53993.470659360006 2025-10-12,11:31:57.000,285,11052092,-795,0,1760268716,13023.901201209992,382.2834129000039,53993.3099556 2025-10-12,11:31:58.000,285,11052167,-795,0,1760268717,13024.332325049989,382.09308638999937,53993.25405864001 2025-10-12,11:31:59.000,285,11052147,-795,0,1760268718,13024.75671257999,381.7406298900023,53993.2400844 2025-10-12,11:32:00.000,285,11052104,-795,0,1760268719,13025.046373910001,381.1344047099992,53993.02348368 2025-10-12,11:32:01.000,285,11052144,-795,0,1760268720,13025.228254280002,380.6480147399998,53992.68810192 2025-10-12,11:32:02.000,285,11052140,-795,0,1760268721,13025.484234059993,380.55637605000084,53992.49944968 2025-10-12,11:32:03.000,285,11052091,-795,0,1760268722,13025.88167635,380.7537516900047,53992.345733040005 2025-10-12,11:32:04.000,285,11052051,-795,0,1760268723,13026.454262699997,380.84539038000366,53991.877596 2025-10-12,11:32:05.000,285,11052097,-795,0,1760268724,13026.93927702,380.78194821000216,53991.70990512 2025-10-12,11:32:06.000,285,11052141,-795,0,1760268725,13027.04032167,380.86653777000174,53991.437407440004 2025-10-12,11:32:07.000,285,11052116,-795,0,1760268726,13027.249147279996,381.29653469999903,53991.744840720006 2025-10-12,11:32:08.000,285,11052117,-795,0,1760268727,13027.478181819992,381.68423685000016,53991.91951872 2025-10-12,11:32:09.000,285,11052111,-795,0,1760268728,13028.246121159995,382.0225950899985,53992.20599064 2025-10-12,11:32:10.000,285,11052148,-795,0,1760268729,13029.034269429998,382.3327568099994,53992.32477168 2025-10-12,11:32:11.000,285,11052098,-795,0,1760268730,13030.098606409992,382.8614415600023,53992.32477168 2025-10-12,11:32:12.000,285,11052093,-795,0,1760268731,13031.082107670001,383.3478315300017,53992.129132320006 2025-10-12,11:32:13.000,285,11052037,-795,0,1760268732,13032.025191069995,383.88356541000394,53992.296823200006 2025-10-12,11:32:14.000,285,11052107,-795,0,1760268733,13032.530414319997,384.52503624000383,53992.33874592001 2025-10-12,11:32:15.000,285,11052130,-795,0,1760268734,13033.03563757,384.94798404000176,53992.24092624001 2025-10-12,11:32:16.000,285,11052171,-795,0,1760268735,13033.493706649992,384.9197875200043,53991.59112408 2025-10-12,11:32:17.000,285,11052127,-795,0,1760268736,13034.153865029999,384.7576575300045,53991.772789200004 2025-10-12,11:32:18.000,285,11052087,-795,0,1760268737,13035.123893669988,384.3347097299993,53991.76580208001 2025-10-12,11:32:19.000,285,11052096,-795,0,1760268738,13036.134340169992,383.9258601900001,53991.73086648 2025-10-12,11:32:20.000,285,11052078,-795,0,1760268739,13036.74734437999,383.46061760999874,53991.89855736 2025-10-12,11:32:21.000,285,11052091,-795,0,1760268740,13037.555701579993,382.48783766999986,53991.73785360001 2025-10-12,11:32:22.000,285,11052058,-795,0,1760268741,13037.939671249995,381.5573525100044,53991.66798240001 2025-10-12,11:32:23.000,285,11052147,-795,0,1760268742,13038.04745220999,380.88063603000046,53991.81471192001 2025-10-12,11:32:24.000,285,11052131,-795,0,1760268743,13038.040715899995,380.4294917099978,53991.65400816 2025-10-12,11:32:25.000,285,11052080,-795,0,1760268744,13038.09460638,379.86556130999816,53991.59112408 2025-10-12,11:32:26.000,285,11052122,-795,0,1760268745,13038.424685569997,379.3862204699981,53991.353562 2025-10-12,11:32:27.000,285,11052099,-795,0,1760268746,13039.118525499995,379.17474657000275,53991.52125288 2025-10-12,11:32:28.000,285,11052039,-795,0,1760268747,13039.684375539997,378.9985183200042,53991.71689224001 2025-10-12,11:32:29.000,285,11052092,-795,0,1760268748,13040.24348926999,378.8857322399999,53991.54920136001 2025-10-12,11:32:30.000,285,11052098,-795,0,1760268749,13040.977747060002,378.9350761500027,53991.674969520005 2025-10-12,11:32:31.000,285,11052116,-795,0,1760268750,13041.536860789995,379.0690096199978,53991.66099528 2025-10-12,11:32:32.000,285,11052110,-795,0,1760268751,13041.738950089995,379.5765469800026,53992.05227400001 2025-10-12,11:32:33.000,285,11052131,-795,0,1760268752,13041.927566769991,380.30965650000144,53992.42259136 2025-10-12,11:32:34.000,285,11052155,-795,0,1760268753,13042.237437030002,381.04981514999963,53992.61823072 2025-10-12,11:32:35.000,285,11052138,-795,0,1760268754,13042.86391385999,381.5925981600012,53992.72303752001 2025-10-12,11:32:36.000,285,11052064,-795,0,1760268755,13043.241147219996,382.0578407400026,53992.47848832 2025-10-12,11:32:37.000,285,11052049,-795,0,1760268756,13043.995613939995,382.32570768000005,53992.68810192 2025-10-12,11:32:38.000,285,11052042,-795,0,1760268757,13044.31222051,382.4948867999992,53992.848805680005 2025-10-12,11:32:39.000,285,11052118,-795,0,1760268758,13044.359374679996,382.78390113000205,53992.98854808001 2025-10-12,11:32:40.000,285,11052083,-795,0,1760268759,13044.15054907,383.1997998000006,53992.80688296 2025-10-12,11:32:41.000,285,11052134,-795,0,1760268760,13044.393056230001,383.1997998000006,53992.77194736001 2025-10-12,11:32:42.000,285,11052135,-795,0,1760268761,13044.426737779992,383.3478315300017,53992.72303752001 2025-10-12,11:32:43.000,285,11052110,-795,0,1760268762,13044.426737779992,383.4817650000041,53992.37368152 2025-10-12,11:32:44.000,285,11052029,-795,0,1760268763,13044.345902059991,383.6791406400007,53992.61823072 2025-10-12,11:32:45.000,285,11052095,-795,0,1760268764,13044.339165749996,383.7214354200041,53992.87675416 2025-10-12,11:32:46.000,285,11052087,-795,0,1760268765,13044.278538959996,383.7284845500035,53992.59028224 2025-10-12,11:32:47.000,285,11052122,-795,0,1760268766,13044.258330029996,383.68618977000006,53992.70906328 2025-10-12,11:32:48.000,285,11052150,-795,0,1760268767,13043.685743679998,383.7002880299988,53992.75797312 2025-10-12,11:32:49.000,285,11052124,-795,0,1760268768,13043.382609729997,383.665042380002,53992.925664 2025-10-12,11:32:50.000,285,11052116,-795,0,1760268769,13043.328719249992,383.7425828100022,53992.8557928 2025-10-12,11:32:51.000,285,11052152,-795,0,1760268770,13043.625116889998,383.94700757999817,53992.83483144 2025-10-12,11:32:52.000,285,11052054,-795,0,1760268771,13044.04950442,384.362906250004,53992.49246256 2025-10-12,11:32:53.000,285,11052016,-795,0,1760268772,13044.426737779992,384.72241188000044,53992.53438528001 2025-10-12,11:32:54.000,285,11052123,-795,0,1760268773,13044.453683020001,384.9761805599992,53992.1570808 2025-10-12,11:32:55.000,285,11052082,-795,0,1760268774,13044.655772320002,385.13126141999965,53992.10118384001 2025-10-12,11:32:56.000,285,11052140,-795,0,1760268775,13044.965642579999,384.9409349100024,53991.64003392 2025-10-12,11:32:57.000,285,11052132,-795,0,1760268776,13045.699900369997,384.70126449000236,53991.99637704 2025-10-12,11:32:58.000,285,11052143,-795,0,1760268777,13046.097342659988,384.3981519000008,53992.16406792 2025-10-12,11:32:59.000,285,11052151,-795,0,1760268778,13045.982825389998,383.99635149000096,53991.912531600006 2025-10-12,11:33:00.000,285,11052073,-795,0,1760268779,13045.787472399992,383.70733715999813,53991.723879360005 2025-10-12,11:33:01.000,285,11052125,-795,0,1760268780,13045.679691439997,383.4183228300026,53991.38151048001 2025-10-12,11:33:02.000,285,11052008,-795,0,1760268781,13045.720109299997,383.14340675999847,53991.3186264 2025-10-12,11:33:03.000,285,11052108,-795,0,1760268782,13045.841362879997,382.88258895000035,53991.27670368 2025-10-12,11:33:04.000,285,11052148,-795,0,1760268783,13046.050188489993,382.4948867999992,53991.19285824001 2025-10-12,11:33:05.000,285,11052098,-795,0,1760268784,13046.265750409999,382.2481672499998,53990.91337344 2025-10-12,11:33:06.000,285,11052097,-795,0,1760268785,13046.083870039998,382.1847250799983,53990.4103008 2025-10-12,11:33:07.000,285,11052102,-795,0,1760268786,13045.989561699993,382.3821007200022,53990.37536520001 2025-10-12,11:33:08.000,285,11052018,-795,0,1760268787,13046.110815279993,382.26226550999854,53990.403313680006 2025-10-12,11:33:09.000,285,11052121,-795,0,1760268788,13046.66319269999,381.973251180003,53990.15177736 2025-10-12,11:33:10.000,285,11052103,-795,0,1760268789,13047.000008199997,381.79702293000446,53990.13780312001 2025-10-12,11:33:11.000,285,11052102,-715,0,1760268790,13047.101052849997,381.5573525100044,53989.8862668 2025-10-12,11:33:12.000,285,11052072,-795,0,1760268791,13046.784446279991,381.5432542499984,53989.59979488 2025-10-12,11:33:13.000,285,11052082,-795,0,1760268792,13046.797918899996,381.4304681700014,53989.229477520006 2025-10-12,11:33:14.000,285,11052119,-795,0,1760268793,13047.289669529993,380.9722747199994,53989.040825280004 2025-10-12,11:33:15.000,285,11052120,-795,0,1760268794,13047.72752968,380.5422777900021,53988.68448216 2025-10-12,11:33:16.000,285,11052076,-795,0,1760268795,13047.855519569996,380.3378530199989,53987.985770160005 2025-10-12,11:33:17.000,285,11052095,-795,0,1760268796,13048.266434479992,380.154575640001,53987.818079280005 2025-10-12,11:33:18.000,285,11052056,-795,0,1760268797,13048.488732709993,379.83031566000136,53987.48968464 2025-10-12,11:33:19.000,285,11052110,-795,0,1760268798,13048.69755831999,379.491957420003,53987.01456048 2025-10-12,11:33:20.000,285,11052139,-795,0,1760268799,13048.549359499993,379.42146612000215,53986.68616584001 2025-10-12,11:33:21.000,285,11052088,-795,0,1760268800,13048.172126140002,379.33687656000257,53986.190080320004 2025-10-12,11:33:22.000,285,11052131,-795,0,1760268801,13047.916146359996,379.27343439000106,53986.0084152 2025-10-12,11:33:23.000,285,11052104,-795,0,1760268802,13047.68037550999,379.2311396100049,53985.61014936001 2025-10-12,11:33:24.000,285,11052118,-795,0,1760268803,13047.215570119988,379.45671176999895,53985.037205520006 2025-10-12,11:33:25.000,285,11052124,-795,0,1760268804,13046.885490929992,379.7245787100037,53984.50618440001 2025-10-12,11:33:26.000,285,11052096,-795,0,1760268805,13046.757501039996,380.0347404300046,53983.54894896001 2025-10-12,11:33:27.000,285,11052127,-795,0,1760268806,13046.892227240001,380.65506386999914,53983.360296720006 2025-10-12,11:33:28.000,285,11052128,-795,0,1760268807,13047.067371299992,381.12735557999986,53982.8642112 2025-10-12,11:33:29.000,285,11052098,-795,0,1760268808,13047.82857433,381.6560403300027,53983.09478616001 2025-10-12,11:33:30.000,285,11052135,-795,0,1760268809,13048.670613079994,381.96620205000363,53983.03190208 2025-10-12,11:33:31.000,285,11052108,-795,0,1760268810,13049.357716699997,382.3327568099994,53982.59171352001 2025-10-12,11:33:32.000,285,11052082,-795,0,1760268811,13049.91683042999,382.5794763599988,53982.19344768 2025-10-12,11:33:33.000,285,11052099,-795,0,1760268812,13050.395108439996,382.9178346000044,53982.15152496 2025-10-12,11:33:34.000,285,11052078,-795,0,1760268813,13050.704978699992,383.27734023000085,53982.22139616 2025-10-12,11:33:35.000,285,11052142,-795,0,1760268814,13051.021585269998,383.665042380002,53982.15152496 2025-10-12,11:33:36.000,285,11052132,-795,0,1760268815,13051.32471922,384.05979366000247,53981.76723336 2025-10-12,11:33:37.000,285,11052110,-795,0,1760268816,13051.675007339996,384.53913450000255,53981.73928488 2025-10-12,11:33:38.000,285,11052150,-795,0,1760268817,13051.904041879992,384.9056892599983,53981.78819472 2025-10-12,11:33:39.000,285,11052123,-795,0,1760268818,13051.553753759996,385.46257052999863,53981.57858112 2025-10-12,11:33:40.000,285,11052114,-795,0,1760268819,13051.082212059999,385.8432235500004,53981.45980008001 2025-10-12,11:33:41.000,285,11052101,-795,0,1760268820,13050.785814419993,386.06174658000236,53981.17332816001 2025-10-12,11:33:42.000,285,11052121,-795,0,1760268821,13051.028321579994,386.06174658000236,53981.299096320006 2025-10-12,11:33:43.000,285,11052117,-795,0,1760268822,13051.46618173,386.13223788000323,53981.278134960005 2025-10-12,11:33:44.000,285,11052097,-795,0,1760268823,13051.991613910002,386.14633614000195,53981.35499328 2025-10-12,11:33:45.000,285,11052104,-795,0,1760268824,13052.33516571999,386.37190830000327,53981.48076144 2025-10-12,11:33:46.000,285,11052099,-795,0,1760268825,13052.46315561,386.4705961200016,53981.445825840005 2025-10-12,11:33:47.000,285,11052070,-795,0,1760268826,13052.64503598,386.54108742000244,53982.00479544 2025-10-12,11:33:48.000,285,11052105,-795,0,1760268827,13052.62482705,386.39305569000135,53982.17248632 2025-10-12,11:33:49.000,285,11052118,-795,0,1760268828,13052.328429409994,386.1181396200045,53982.235370400005 2025-10-12,11:33:50.000,285,11052138,-795,0,1760268829,13052.099394869998,385.4343740100012,53982.403061280005 2025-10-12,11:33:51.000,285,11052147,-795,0,1760268830,13051.621116859991,384.6307731900015,53982.20742192001 2025-10-12,11:33:52.000,285,11052118,-795,0,1760268831,13051.40555494,383.83422150000115,53982.31921584 2025-10-12,11:33:53.000,285,11052087,-795,0,1760268832,13051.34492815,383.2702911000015,53982.48690672 2025-10-12,11:33:54.000,285,11052129,-795,0,1760268833,13051.082212059999,383.06586632999824,53982.333190080004 2025-10-12,11:33:55.000,285,11052116,-795,0,1760268834,13050.671297150002,383.1222593700004,53982.2004348 2025-10-12,11:33:56.000,285,11052088,-795,0,1760268835,13050.334481649996,383.002424160004,53981.33403192 2025-10-12,11:33:57.000,285,11052082,-795,0,1760268836,13050.576988809997,382.8050485200001,53981.38992888001 2025-10-12,11:33:58.000,285,11052124,-795,0,1760268837,13051.13610253999,382.1847250799983,53981.3619804 2025-10-12,11:33:59.000,285,11052091,-795,0,1760268838,13051.877096639997,381.5784999000025,53981.62050384 2025-10-12,11:34:00.000,285,11052112,-795,0,1760268839,13052.35537464999,381.0357168900009,53981.613516720005 2025-10-12,11:34:01.000,285,11052161,-795,0,1760268840,13052.752816939996,380.57047430999955,53981.43883872001 2025-10-12,11:34:02.000,285,11052115,-795,0,1760268841,13053.251303880003,380.17572302999906,53981.31307056 2025-10-12,11:34:03.000,285,11052096,-795,0,1760268842,13053.588119379994,380.0488386900033,53981.35499328 2025-10-12,11:34:04.000,285,11052087,-795,0,1760268843,13053.77673605999,379.8867087000035,53981.131405440006 2025-10-12,11:34:05.000,285,11052119,-795,0,1760268844,13053.850835469995,379.6611365400022,53980.85192064 2025-10-12,11:34:06.000,285,11052151,-795,0,1760268845,13053.81715391999,379.45671176999895,53980.35583512 2025-10-12,11:34:07.000,285,11052114,-795,0,1760268846,13053.85757177999,379.3509748200013,53980.25102832 2025-10-12,11:34:08.000,285,11052105,-795,0,1760268847,13054.032715839996,378.9350761500027,53979.78289128001 2025-10-12,11:34:09.000,285,11052087,-795,0,1760268848,13054.052924769996,378.55442313000094,53979.80385264 2025-10-12,11:34:10.000,285,11052089,-795,0,1760268849,13053.95861642999,378.38524401000177,53979.601226160004 2025-10-12,11:34:11.000,285,11052131,-795,0,1760268850,13053.769999749995,377.9834436000019,53979.46148376 2025-10-12,11:34:12.000,285,11052110,-795,0,1760268851,13053.311930669988,377.40541494000354,53979.35667696001 2025-10-12,11:34:13.000,285,11052083,-795,0,1760268852,13052.907752070001,376.8555828000026,53979.168024720006 2025-10-12,11:34:14.000,285,11052133,-795,0,1760268853,13052.56420026,376.53132282000297,53979.07719216 2025-10-12,11:34:15.000,285,11052080,-795,0,1760268854,13052.045504389993,376.05903111000225,53978.951424000006 2025-10-12,11:34:16.000,285,11052154,-795,0,1760268855,13051.661534719991,375.2624794200019,53978.41341576 2025-10-12,11:34:17.000,285,11052133,-795,0,1760268856,13051.2438835,374.40248556000006,53978.4623256 2025-10-12,11:34:18.000,285,11052124,-795,0,1760268857,13050.529834640001,373.79626038000424,53978.26668624 2025-10-12,11:34:19.000,285,11052082,-795,0,1760268858,13049.714741129988,373.3592143200003,53978.11995672 2025-10-12,11:34:20.000,285,11052043,-795,0,1760268859,13048.616722599989,373.00675782000326,53977.41425760001 2025-10-12,11:34:21.000,285,11052128,-795,0,1760268860,13047.66690289,372.6190556700021,53976.94612056 2025-10-12,11:34:22.000,285,11052107,-795,0,1760268861,13047.229042739993,372.3088939500012,53976.415099440004 2025-10-12,11:34:23.000,285,11052116,-795,0,1760268862,13047.053898680002,372.3159430800006,53976.02382072001 2025-10-12,11:34:24.000,285,11052120,-795,0,1760268863,13046.993271890002,372.61200654000277,53976.2264472 2025-10-12,11:34:25.000,285,11052102,-795,0,1760268864,13046.905699859992,373.02790521000134,53975.97491088001 2025-10-12,11:34:26.000,285,11052133,-795,0,1760268865,13046.905699859992,373.4226564900018,53975.47183824001 2025-10-12,11:34:27.000,285,11052111,-795,0,1760268866,13047.343560009998,373.68347429999994,53975.43690264 2025-10-12,11:34:28.000,285,11052094,-795,0,1760268867,13047.66016657999,373.7892112500049,53975.374018559996 2025-10-12,11:34:29.000,285,11052106,-795,0,1760268868,13047.84204694999,373.6411795200038,53974.96177848 2025-10-12,11:34:30.000,285,11052107,-795,0,1760268869,13048.172126140002,373.5283934399995,53974.94081712 2025-10-12,11:34:31.000,285,11052106,-795,0,1760268870,13048.266434479992,373.4226564900018,53974.66831944 2025-10-12,11:34:32.000,285,11052127,-795,0,1760268871,13048.380951749998,373.4297056200012,53974.472680080005 2025-10-12,11:34:33.000,285,11052124,-795,0,1760268872,13048.704294629999,373.52134431000013,53974.3399248 2025-10-12,11:34:34.000,285,11052094,-795,0,1760268873,13048.96701072,373.83150603000104,53974.2700536 2025-10-12,11:34:35.000,285,11052143,-795,0,1760268874,13049.202781569991,374.2756012200043,53974.256079360006 2025-10-12,11:34:36.000,285,11052043,-795,0,1760268875,13049.182572639991,374.7901877100012,53974.08140136001 2025-10-12,11:34:37.000,285,11052172,-795,0,1760268876,13049.297089909996,375.29067593999935,53974.31197632 2025-10-12,11:34:38.000,285,11052077,-795,0,1760268877,13049.391398250002,375.68542721999984,53974.39582176001 2025-10-12,11:34:39.000,285,11052133,-795,0,1760268878,13049.324035149992,375.91099938000116,53974.423770240006 2025-10-12,11:34:40.000,285,11052132,-795,0,1760268879,13048.77839403999,376.185915449998,53974.43075736 2025-10-12,11:34:41.000,285,11052122,-795,0,1760268880,13048.017191009996,376.4608315200021,53974.304989200005 2025-10-12,11:34:42.000,285,11052097,-795,0,1760268881,13047.424395729999,376.65115802999935,53974.17223392 2025-10-12,11:34:43.000,285,11052143,-795,0,1760268882,13046.946117719992,376.92607410000346,53974.27704072001 2025-10-12,11:34:44.000,285,11052058,-795,0,1760268883,13046.48804864,377.34197277000203,53974.186208160005 2025-10-12,11:34:45.000,285,11052147,-795,0,1760268884,13046.164705759998,377.7437731800019,53973.70409688001 2025-10-12,11:34:46.000,285,11052101,-795,0,1760268885,13045.679691439997,378.1526227200011,53973.30583104 2025-10-12,11:34:47.000,285,11052124,-795,0,1760268886,13045.28224914999,378.61786530000245,53973.29185680001 2025-10-12,11:34:48.000,285,11052114,-795,0,1760268887,13044.622090769997,378.91392876000464,53973.249934080006 2025-10-12,11:34:49.000,285,11052098,-795,0,1760268888,13044.16402168999,378.920977890004,53973.49448328 2025-10-12,11:34:50.000,285,11052134,-795,0,1760268889,13043.813733569994,378.46983357000136,53973.52941888001 2025-10-12,11:34:51.000,285,11052184,-795,0,1760268890,13043.551017479993,377.65213449000294,53973.41063784001 2025-10-12,11:34:52.000,285,11052127,-795,0,1760268891,13043.173784120001,376.8696810600013,53973.228972720004 2025-10-12,11:34:53.000,285,11052120,-795,0,1760268892,13042.84370492999,376.42558586999803,53973.228972720004 2025-10-12,11:34:54.000,285,11052149,-795,0,1760268893,13042.74266027999,376.0519819800029,53973.249934080006 2025-10-12,11:34:55.000,285,11052130,-795,0,1760268894,13042.533834669994,375.60083766000025,53973.11019168 2025-10-12,11:34:56.000,285,11052128,-795,0,1760268895,13041.779367949996,374.9875633499978,53972.55122208001 2025-10-12,11:34:57.000,285,11052159,-795,0,1760268896,13041.065319089998,374.32494512999983,53972.509299360005 2025-10-12,11:34:58.000,285,11052130,-795,0,1760268897,13040.378215469995,373.93019384999934,53972.64205464 2025-10-12,11:34:59.000,285,11052115,-795,0,1760268898,13039.745002329997,374.04297993000364,53972.5931448 2025-10-12,11:35:00.000,285,11052073,-795,0,1760268899,13039.20609752999,374.381338170002,53972.50231224001 2025-10-12,11:35:01.000,285,11052126,-795,0,1760268900,13038.532466529992,374.7267455399997,53972.45340240001 2025-10-12,11:35:02.000,285,11052142,-795,0,1760268901,13037.94640755999,374.8042859699999,53972.25077592 2025-10-12,11:35:03.000,285,11052148,-795,0,1760268902,13037.751054569999,374.7196964100003,53972.40449256001 2025-10-12,11:35:04.000,285,11052123,-795,0,1760268903,13037.535492649993,374.2756012200043,53972.37654408 2025-10-12,11:35:05.000,285,11052133,-795,0,1760268904,13037.272776559992,373.8808499400038,53972.44641528 2025-10-12,11:35:06.000,285,11052117,-795,0,1760268905,13036.720399139995,373.5283934399995,53972.138982 2025-10-12,11:35:07.000,285,11052088,-795,0,1760268906,13036.599145559994,373.1829860700018,53972.558209200004 2025-10-12,11:35:08.000,285,11052087,-795,0,1760268907,13036.255593749993,372.8657752200015,53972.69795160001 2025-10-12,11:35:09.000,285,11052083,-795,0,1760268908,13035.898569320001,372.6754487100043,53972.70493872 2025-10-12,11:35:10.000,285,11052111,-795,0,1760268909,13035.938987180001,372.2736483000044,53972.676990240005 2025-10-12,11:35:11.000,285,11052103,-795,0,1760268910,13036.194966959993,371.8225039800018,53972.65602888 2025-10-12,11:35:12.000,285,11052108,-795,0,1760268911,13036.417265189993,371.4629983499981,53972.914552320006 2025-10-12,11:35:13.000,285,11052130,-795,0,1760268912,13036.511573529999,371.2656227100015,53973.45256056 2025-10-12,11:35:14.000,285,11052119,-795,0,1760268913,13036.403792569989,371.00480490000336,53973.5713416 2025-10-12,11:35:15.000,285,11052115,-795,0,1760268914,13035.878360390001,370.87792056000035,53973.76698096 2025-10-12,11:35:16.000,285,11052120,-795,0,1760268915,13035.130629979998,370.7228396999999,53973.347753760005 2025-10-12,11:35:17.000,285,11052103,-795,0,1760268916,13034.706242449996,370.8003801300001,53973.62723856001 2025-10-12,11:35:18.000,285,11052099,-795,0,1760268917,13034.3357454,370.743987089998,53973.77396808001 2025-10-12,11:35:19.000,285,11052119,-795,0,1760268918,13033.837258459993,370.6734957900044,53973.9556332 2025-10-12,11:35:20.000,285,11052112,-795,0,1760268919,13033.284881039996,370.54661145000136,53974.10934984001 2025-10-12,11:35:21.000,285,11052101,-795,0,1760268920,13032.597777419993,370.6030044900035,53974.15825968001 2025-10-12,11:35:22.000,285,11052068,-795,0,1760268921,13031.93088272999,370.46907102000114,53974.018517280005 2025-10-12,11:35:23.000,285,11052073,-795,0,1760268922,13031.135998149992,370.2787445100039,53974.14428544 2025-10-12,11:35:24.000,285,11052100,-795,0,1760268923,13030.374795119998,369.91218975000083,53974.12332408 2025-10-12,11:35:25.000,285,11052101,-795,0,1760268924,13029.65400994999,369.6090771599993,53974.06044000001 2025-10-12,11:35:26.000,285,11052119,-795,0,1760268925,13028.919752159993,369.0944906700024,53974.018517280005 2025-10-12,11:35:27.000,285,11052135,-795,0,1760268926,13028.448210459996,368.5235111400034,53974.11633696 2025-10-12,11:35:28.000,285,11052115,-795,0,1760268927,13027.969932449989,367.9666298700031,53974.06044000001 2025-10-12,11:35:29.000,285,11052106,-795,0,1760268928,13027.801524699993,367.5225346799998,53974.22813088001 2025-10-12,11:35:30.000,285,11052097,-795,0,1760268929,13027.505127060002,367.03614471000037,53974.032491519996 2025-10-12,11:35:31.000,285,11052122,-795,0,1760268930,13027.249147279996,366.97270253999886,53974.07441424 2025-10-12,11:35:32.000,285,11052133,-795,0,1760268931,13027.03358535999,367.5930259800007,53974.37486040001 2025-10-12,11:35:33.000,285,11052084,-795,0,1760268932,13026.676560929998,368.3543320200042,53974.38883464 2025-10-12,11:35:34.000,285,11052121,-795,0,1760268933,13026.393635909997,369.02399937000155,53974.423770240006 2025-10-12,11:35:35.000,285,11052121,-795,0,1760268934,13026.050084099996,369.81350193000253,53974.41678312001 2025-10-12,11:35:36.000,285,11052098,-795,0,1760268935,13025.450552509988,370.33513754999876,53974.235118000004 2025-10-12,11:35:37.000,285,11052149,-795,0,1760268936,13025.073319149997,370.87792056000035,53974.63338384001 2025-10-12,11:35:38.000,285,11052111,-795,0,1760268937,13024.59504113999,371.4066053100032,53975.05261104 2025-10-12,11:35:39.000,285,11052137,-795,0,1760268938,13024.123499439993,371.900044410002,53975.13645648001 2025-10-12,11:35:40.000,285,11052048,-795,0,1760268939,13023.631748809996,372.42168002999824,53975.29017312 2025-10-12,11:35:41.000,285,11052088,-795,0,1760268940,13023.288196999994,372.59790828000405,53975.06658528001 2025-10-12,11:35:42.000,285,11052109,-795,0,1760268941,13023.166943419994,372.6754487100043,53975.2482504 2025-10-12,11:35:43.000,285,11052135,-795,0,1760268942,13023.025480909993,372.689546970003,53975.30414736001 2025-10-12,11:35:44.000,285,11052100,-795,0,1760268943,13022.958117809998,372.53446611000254,53975.61856776001 2025-10-12,11:35:45.000,285,11052139,-795,0,1760268944,13022.607829690001,372.4146308999989,53975.68145184 2025-10-12,11:35:46.000,285,11052157,-795,0,1760268945,13022.27775049999,372.2665991699978,53975.576645040004 2025-10-12,11:35:47.000,285,11052084,-795,0,1760268946,13022.19691477999,372.2665991699978,53975.58363216 2025-10-12,11:35:48.000,285,11052080,-795,0,1760268947,13021.981352859999,372.4569256800023,53975.73734880001 2025-10-12,11:35:49.000,285,11052110,-795,0,1760268948,13021.631064740002,372.36528699000337,53975.457864 2025-10-12,11:35:50.000,285,11052098,-795,0,1760268949,13021.732109389988,371.9705357100029,53975.52074808001 2025-10-12,11:35:51.000,285,11052101,-795,0,1760268950,13022.08239751,371.7026687699981,53975.8421556 2025-10-12,11:35:52.000,285,11052100,-795,0,1760268951,13022.311432049995,371.69561963999877,53975.912026800004 2025-10-12,11:35:53.000,285,11052109,-795,0,1760268952,13022.48657611,371.8859461500033,53975.82818136 2025-10-12,11:35:54.000,285,11052085,-795,0,1760268953,13022.607829690001,372.1679113499995,53975.75132304 2025-10-12,11:35:55.000,285,11052129,-795,0,1760268954,13022.648247550002,372.35118873000465,53975.61856776001 2025-10-12,11:35:56.000,285,11052012,-795,0,1760268955,13022.38553146,372.3088939500012,53975.48581248 2025-10-12,11:35:57.000,285,11052096,-795,0,1760268956,13021.900517139999,372.44987655000295,53975.541709439996 2025-10-12,11:35:58.000,285,11052120,-795,0,1760268957,13021.300985549991,372.4921713299991,53975.61856776001 2025-10-12,11:35:59.000,285,11052084,-795,0,1760268958,13020.714926579989,372.53446611000254,53975.56965792001 2025-10-12,11:36:00.000,285,11052106,-795,0,1760268959,13020.297275359997,372.5274169800032,53975.478825360005 2025-10-12,11:36:01.000,285,11052113,-795,0,1760268960,13020.229912260002,372.2806974300038,53975.48581248 2025-10-12,11:36:02.000,285,11052068,-795,0,1760268961,13020.411792630002,372.25955003999843,53975.4927996 2025-10-12,11:36:03.000,285,11052139,-795,0,1760268962,13020.88333433,372.47102394000103,53975.96093664 2025-10-12,11:36:04.000,285,11052120,-795,0,1760268963,13021.570437950002,372.51331872000446,53975.92600104001 2025-10-12,11:36:05.000,285,11052038,-795,0,1760268964,13022.28448681,372.5415152400019,53975.56965792001 2025-10-12,11:36:06.000,285,11052151,-795,0,1760268965,13023.133261869989,372.49922045999847,53975.541709439996 2025-10-12,11:36:07.000,285,11052140,-795,0,1760268966,13024.022454789992,372.42168002999824,53975.75132304 2025-10-12,11:36:08.000,285,11052093,-795,0,1760268967,13024.62198638,372.2806974300038,53975.695426080005 2025-10-12,11:36:09.000,285,11052127,-795,0,1760268968,13025.005956050001,372.0621744000018,53975.863116960005 2025-10-12,11:36:10.000,285,11052130,-795,0,1760268969,13025.066582840002,371.5264405199996,53975.77927152 2025-10-12,11:36:11.000,285,11052129,-795,0,1760268970,13024.709558409995,371.1175909800004,53975.709400319996 2025-10-12,11:36:12.000,285,11052114,-795,0,1760268971,13024.062872649993,370.7369379599986,53975.08055952 2025-10-12,11:36:13.000,285,11052084,-795,0,1760268972,13023.37576902999,370.33513754999876,53975.08055952 2025-10-12,11:36:14.000,285,11052123,-795,0,1760268973,13022.715610649997,369.8205510600019,53975.143443600005 2025-10-12,11:36:15.000,285,11052156,-795,0,1760268974,13021.880308209998,369.4398980400001,53975.41594128 2025-10-12,11:36:16.000,285,11052173,-795,0,1760268975,13020.91701587999,368.9958028500041,53975.21331480001 2025-10-12,11:36:17.000,285,11052135,-795,0,1760268976,13020.068240820001,368.6221989600017,53975.41594128 2025-10-12,11:36:18.000,285,11052111,-795,0,1760268977,13018.950013360001,368.5235111400034,53975.49978672001 2025-10-12,11:36:19.000,285,11052126,-795,0,1760268978,13017.838522209997,368.9041641599979,53975.541709439996 2025-10-12,11:36:20.000,285,11052062,-795,0,1760268979,13017.090791799994,369.5033402100016,53975.457864 2025-10-12,11:36:21.000,285,11052094,-795,0,1760268980,13016.679876889997,370.02497582999786,53975.262224640006 2025-10-12,11:36:22.000,285,11052082,-795,0,1760268981,13016.639459029997,370.3421866799981,53975.33209584001 2025-10-12,11:36:23.000,285,11052122,-795,0,1760268982,13017.050373939994,370.6593975299984,53975.36703144 2025-10-12,11:36:24.000,285,11052088,-795,0,1760268983,13017.56906981,371.0118540300027,53974.93383 2025-10-12,11:36:25.000,285,11052142,-795,0,1760268984,13018.323536529999,371.00480490000336,53974.93383 2025-10-12,11:36:26.000,285,11052178,-795,0,1760268985,13018.68729727,370.84267491000355,53974.77312624 2025-10-12,11:36:27.000,285,11052103,-795,0,1760268986,13018.842232399991,370.75808535000397,53974.71024216001 2025-10-12,11:36:28.000,285,11052013,-795,0,1760268987,13018.950013360001,370.32103929000004,53975.10152088 2025-10-12,11:36:29.000,285,11052123,-755,0,1760268988,13019.145366349992,369.6513719400027,53975.0037012 2025-10-12,11:36:30.000,285,11052144,-795,0,1760268989,13019.441763989998,368.7349850399987,53974.870945919996 2025-10-12,11:36:31.000,285,11052117,-795,0,1760268990,13019.435027679989,367.4097486000028,53974.472680080005 2025-10-12,11:36:32.000,285,11052137,-795,0,1760268991,13019.354191959988,366.4228703999979,53974.402808880004 2025-10-12,11:36:33.000,285,11052115,-795,0,1760268992,13019.374400889988,365.5910730600008,53974.51460280001 2025-10-12,11:36:34.000,285,11052142,-795,0,1760268993,13019.131893730002,364.9848478799977,53974.37486040001 2025-10-12,11:36:35.000,285,11052141,-795,0,1760268994,13018.882650259991,364.5055070400049,53974.15825968001 2025-10-12,11:36:36.000,285,11052074,-795,0,1760268995,13018.68056095999,363.96977316000266,53973.38268936 2025-10-12,11:36:37.000,285,11052115,-795,0,1760268996,13018.842232399991,363.1732214700023,53973.42461208 2025-10-12,11:36:38.000,285,11052053,-795,0,1760268997,13018.936540739996,362.5387997700018,53973.44557344 2025-10-12,11:36:39.000,285,11052118,-795,0,1760268998,13019.064530629992,362.5035541199977,53973.50845752001 2025-10-12,11:36:40.000,285,11052114,-795,0,1760268999,13019.435027679989,362.97584582999843,53973.76698096 2025-10-12,11:36:41.000,285,11052107,-795,0,1760269000,13020.04803189,363.30010580999806,53973.683135520005 2025-10-12,11:36:42.000,285,11052135,-795,0,1760269001,13020.472419420003,363.94157663999795,53973.59929008 2025-10-12,11:36:43.000,285,11052133,-675,0,1760269002,13021.031533149995,364.7169809400002,53973.86480064001 2025-10-12,11:36:44.000,285,11052047,-795,0,1760269003,13021.334667099996,365.67566262000037,53973.98358168 2025-10-12,11:36:45.000,285,11052105,-795,0,1760269004,13021.671482600002,366.8881129799993,53974.0953756 2025-10-12,11:36:46.000,285,11052122,-795,0,1760269005,13021.940934999999,367.72695945000305,53974.08140136001 2025-10-12,11:36:47.000,285,11052188,-795,0,1760269006,13022.22386002,367.95958074000373,53974.521589920005 2025-10-12,11:36:48.000,285,11052118,-795,0,1760269007,13022.412476699996,368.0441703000033,53974.6194096 2025-10-12,11:36:49.000,285,11052129,-795,0,1760269008,13022.567411830001,368.03712117000396,53975.01767544001 2025-10-12,11:36:50.000,285,11052126,-795,0,1760269009,13022.39900407999,367.8326964000007,53975.26921176 2025-10-12,11:36:51.000,285,11052082,-795,0,1760269010,13022.27775049999,367.5930259800007,53975.67446472 2025-10-12,11:36:52.000,285,11052080,-795,0,1760269011,13022.008298099994,367.1136851400006,53976.00984648 2025-10-12,11:36:53.000,285,11052066,-795,0,1760269012,13021.819681419998,366.66254081999796,53976.35920248001 2025-10-12,11:36:54.000,285,11052147,-795,0,1760269013,13021.422239129992,366.5215582200035,53976.68759712 2025-10-12,11:36:55.000,285,11052123,-795,0,1760269014,13020.98437898,366.40172300999984,53976.94612056 2025-10-12,11:36:56.000,285,11052162,-795,0,1760269015,13020.438737869998,366.2254947600013,53976.84131376001 2025-10-12,11:36:57.000,285,11052127,-795,0,1760269016,13020.196230709997,365.87303826000425,53977.28150232 2025-10-12,11:36:58.000,285,11052132,-795,0,1760269017,13020.04803189,365.3584517700001,53977.68675528 2025-10-12,11:36:59.000,285,11052100,-795,0,1760269018,13019.792052109995,364.87911093,53977.93130448 2025-10-12,11:37:00.000,285,11052063,-795,0,1760269019,13019.414818749989,364.72403006999957,53978.03611128001 2025-10-12,11:37:01.000,285,11052130,-795,0,1760269020,13019.172311590002,364.8861600599994,53977.924317360004 2025-10-12,11:37:02.000,285,11052103,-795,0,1760269021,13019.145366349992,365.4359922000003,53978.23873776 2025-10-12,11:37:03.000,285,11052174,-795,0,1760269022,13019.226202069993,366.00697172999935,53978.62302936 2025-10-12,11:37:04.000,285,11052167,-795,0,1760269023,13019.347455649993,366.31713345000026,53979.14007624001 2025-10-12,11:37:05.000,285,11052105,-795,0,1760269024,13019.542808639999,366.31713345000026,53979.32174136 2025-10-12,11:37:06.000,285,11052094,-795,0,1760269025,13019.68427115,366.05631564000214,53979.46148376 2025-10-12,11:37:07.000,285,11052105,-795,0,1760269026,13019.94698724,365.9787752100019,53979.94359504 2025-10-12,11:37:08.000,285,11052075,-795,0,1760269027,13019.933514619996,365.8518908699989,53980.2789768 2025-10-12,11:37:09.000,285,11052131,-795,0,1760269028,13019.7853158,365.6545152300023,53980.37679648 2025-10-12,11:37:10.000,285,11052134,-795,0,1760269029,13019.441763989998,365.6333678400042,53980.60038432001 2025-10-12,11:37:11.000,285,11052109,-795,0,1760269030,13018.990431220001,365.66156436000165,53980.55147448001 2025-10-12,11:37:12.000,285,11052124,-795,0,1760269031,13018.296591289989,365.555827410004,53980.47461616 2025-10-12,11:37:13.000,285,11052102,-795,0,1760269032,13017.710532320001,365.33025525000266,53980.28596392001 2025-10-12,11:37:14.000,285,11052079,-795,0,1760269033,13017.070582869994,365.31615699000395,53980.35583512 2025-10-12,11:37:15.000,285,11052121,-795,0,1760269034,13016.572095930002,365.3866482900048,53980.30692528 2025-10-12,11:37:16.000,285,11052080,-795,0,1760269035,13015.810892899994,365.3443535100014,53980.04840184001 2025-10-12,11:37:17.000,285,11052135,-795,0,1760269036,13015.339351199997,365.1963217800003,53980.320899520004 2025-10-12,11:37:18.000,285,11052113,-795,0,1760269037,13014.69940174999,364.8156687599985,53980.35583512 2025-10-12,11:37:19.000,285,11052134,-795,0,1760269038,13013.97188027,364.66058789999806,53980.2091056 2025-10-12,11:37:20.000,285,11052136,-795,0,1760269039,13013.331930819993,364.87206180000067,53980.341860880006 2025-10-12,11:37:21.000,285,11052175,-795,0,1760269040,13012.7121903,365.1751743900022,53980.48160328001 2025-10-12,11:37:22.000,285,11052145,-795,0,1760269041,13012.058768229988,365.5276308899993,53980.55147448001 2025-10-12,11:37:23.000,285,11052117,-795,0,1760269042,13011.459236639996,365.85893999999826,53980.54448736 2025-10-12,11:37:24.000,285,11052014,-795,0,1760269043,13010.893386599993,365.8941856500023,53980.41173208001 2025-10-12,11:37:25.000,285,11052144,-795,0,1760269044,13010.657615750002,365.80959609000274,53980.153208640004 2025-10-12,11:37:26.000,285,11052118,-795,0,1760269045,13010.495944310002,365.84484173999954,53980.28596392001 2025-10-12,11:37:27.000,285,11052119,-795,0,1760269046,13010.671088369993,366.0422173800034,53980.348848 2025-10-12,11:37:28.000,285,11052109,-795,0,1760269047,13010.570043719992,366.07041390000086,53980.71916536001 2025-10-12,11:37:29.000,285,11052118,-795,0,1760269048,13010.516153240002,366.10565954999765,53981.15236680001 2025-10-12,11:37:30.000,285,11052117,-795,0,1760269049,13010.199546669995,366.30303519000154,53981.22223800001 2025-10-12,11:37:31.000,285,11052141,-795,0,1760269050,13009.660641869988,366.54975474000094,53981.180315280006 2025-10-12,11:37:32.000,285,11052099,-795,0,1760269051,13009.256463270001,366.69073734000267,53981.04057288 2025-10-12,11:37:33.000,285,11052039,-795,0,1760269052,13009.01395611,367.00794819000294,53981.06852136 2025-10-12,11:37:34.000,285,11052112,-795,0,1760269053,13008.66366798999,367.029095580001,53981.22223800001 2025-10-12,11:37:35.000,285,11052147,-795,0,1760269054,13008.111290569992,366.69778647000203,53981.38294176 2025-10-12,11:37:36.000,285,11052118,-795,0,1760269055,13006.730347019991,366.1831999799979,53981.12441832001 2025-10-12,11:37:37.000,285,11052161,-795,0,1760269056,13005.2348862,365.4359922000003,53980.67025552001 2025-10-12,11:37:38.000,285,11052092,-795,0,1760269057,13004.453474239992,364.33632791999844,53980.85192064 2025-10-12,11:37:39.000,285,11052175,-795,0,1760269058,13003.604699179989,363.32830233000277,53980.656281280004 2025-10-12,11:37:40.000,285,11052107,-795,0,1760269059,13002.99843128,362.36257152000326,53980.36282224001 2025-10-12,11:37:41.000,285,11052130,-795,0,1760269060,13002.452790169998,361.6506093900025,53980.23705408 2025-10-12,11:37:42.000,285,11052096,-795,0,1760269061,13001.77915917,361.34749680000095,53980.09032456 2025-10-12,11:37:43.000,285,11052156,-795,0,1760269062,13000.977538279993,361.18536681000114,53979.99250488 2025-10-12,11:37:44.000,285,11052134,-795,0,1760269063,13000.223071559994,360.8963524799983,53979.90167232 2025-10-12,11:37:45.000,285,11052107,-795,0,1760269064,12999.603331040002,360.45930642000167,53979.601226160004 2025-10-12,11:37:46.000,285,11052127,-795,0,1760269065,12999.266515539995,359.82488472000114,53979.29379288 2025-10-12,11:37:47.000,285,11052143,-795,0,1760269066,12999.084635169995,359.2257086700047,53979.3706512 2025-10-12,11:37:48.000,285,11052129,-795,0,1760269067,12998.956645279999,358.49259914999857,53979.49641936001 2025-10-12,11:37:49.000,285,11052133,-795,0,1760269068,12998.869073249989,357.8511283199987,53979.15405048 2025-10-12,11:37:50.000,285,11052123,-795,0,1760269069,12998.761292289993,356.95588881000003,53979.20994744001 2025-10-12,11:37:51.000,285,11052125,-795,0,1760269070,12998.242596420001,356.3214671099995,53978.86059144 2025-10-12,11:37:52.000,285,11052127,-795,0,1760269071,12997.670010069989,356.0606493000014,53979.147063360004 2025-10-12,11:37:53.000,285,11052090,-795,0,1760269072,12997.097423719992,356.0606493000014,53979.552316320005 2025-10-12,11:37:54.000,285,11052095,-795,0,1760269073,12996.90207073,356.3355653699982,53979.54532920001 2025-10-12,11:37:55.000,285,11052096,-795,0,1760269074,12996.807762389995,356.83605360000365,53979.39859968 2025-10-12,11:37:56.000,285,11052051,-795,0,1760269075,12996.53157367999,357.13211705999856,53979.03526944 2025-10-12,11:37:57.000,285,11052090,-795,0,1760269076,12996.545046299994,357.55506486000377,53979.18199896 2025-10-12,11:37:58.000,285,11052133,-795,0,1760269077,12996.84144394,357.85817744999804,53979.39161256 2025-10-12,11:37:59.000,285,11052110,-795,0,1760269078,12997.387085050002,358.13309352000215,53979.47545800001 2025-10-12,11:38:00.000,285,11052123,-795,0,1760269079,12997.83168150999,358.4362061100037,53979.5802648 2025-10-12,11:38:01.000,285,11052119,-795,0,1760269080,12997.93272615999,359.16226650000317,53979.39161256 2025-10-12,11:38:02.000,285,11052139,-795,0,1760269081,12997.737373169999,359.7966882000037,53979.46148376 2025-10-12,11:38:03.000,285,11052138,-795,0,1760269082,12997.663273759994,360.353569470004,53979.70603296 2025-10-12,11:38:04.000,285,11052135,-795,0,1760269083,12997.81147257999,360.6778294500036,53979.70603296 2025-10-12,11:38:05.000,285,11052090,-795,0,1760269084,12997.885571989995,361.12192463999963,53980.04141472 2025-10-12,11:38:06.000,285,11052146,-795,0,1760269085,12997.81147257999,361.3193002800035,53979.824814 2025-10-12,11:38:07.000,285,11052108,-795,0,1760269086,12997.703691619994,361.460282879998,53979.78289128001 2025-10-12,11:38:08.000,285,11052093,-795,0,1760269087,12997.333194569997,361.6294620000044,53980.01346624 2025-10-12,11:38:09.000,285,11052112,-795,0,1760269088,12996.84144394,361.6858550399993,53980.08333744 2025-10-12,11:38:10.000,285,11052108,-795,0,1760269089,12996.369902239989,361.60831460999907,53979.99250488 2025-10-12,11:38:11.000,285,11052111,-795,0,1760269090,12996.006141500002,361.7845428600049,53979.887698080005 2025-10-12,11:38:12.000,285,11052098,-795,0,1760269091,12995.69627123999,362.23568718000024,53979.66411024001 2025-10-12,11:38:13.000,285,11052122,-795,0,1760269092,12995.42008253,362.67273324000416,53979.5802648 2025-10-12,11:38:14.000,285,11052104,-795,0,1760269093,12995.177575369999,362.8137158399986,53979.59423904001 2025-10-12,11:38:15.000,285,11052112,-795,0,1760269094,12994.894650349997,362.4753576000003,53979.650136000004 2025-10-12,11:38:16.000,285,11052111,-795,0,1760269095,12994.517416989991,361.96782024000277,53979.433535280004 2025-10-12,11:38:17.000,285,11052143,-795,0,1760269096,12994.497208059991,361.8127393800023,53980.20211848 2025-10-12,11:38:18.000,285,11052147,-795,0,1760269097,12994.604989020001,362.0947045799985,53980.41173208001 2025-10-12,11:38:19.000,285,11052110,-795,0,1760269098,12995.002431309993,362.2638836999977,53980.628332800006 2025-10-12,11:38:20.000,285,11052149,-795,0,1760269099,12995.608699209995,362.63043846000073,53980.69820400001 2025-10-12,11:38:21.000,285,11052107,-795,0,1760269100,12996.161076629993,363.2578110300019,53980.628332800006 2025-10-12,11:38:22.000,285,11052147,-795,0,1760269101,12996.63261832999,363.99092055000074,53980.90083048 2025-10-12,11:38:23.000,285,11052094,-795,0,1760269102,12996.63935464,364.5900966000045,53980.9776888 2025-10-12,11:38:24.000,285,11052122,-795,0,1760269103,12996.78081715,364.92140571000346,53981.348006160006 2025-10-12,11:38:25.000,285,11052153,-795,0,1760269104,12996.6797725,365.0271426600011,53981.494735680004 2025-10-12,11:38:26.000,285,11052068,-795,0,1760269105,12996.410320099989,365.0623883099979,53981.159353920004 2025-10-12,11:38:27.000,285,11052152,-795,0,1760269106,12996.646090949995,364.8509144100026,53981.53665840001 2025-10-12,11:38:28.000,285,11052068,-795,0,1760269107,12997.346667190002,364.420917479998,53981.99082120001 2025-10-12,11:38:29.000,285,11052108,-795,0,1760269108,12997.9596714,364.15305054000055,53982.42402264001 2025-10-12,11:38:30.000,285,11052133,-795,0,1760269109,12998.485103580002,363.92747837999923,53982.906133920005 2025-10-12,11:38:31.000,285,11052079,-795,0,1760269110,12998.640038709993,363.36354797999957,53982.87119832 2025-10-12,11:38:32.000,285,11052165,-755,0,1760269111,12998.869073249989,362.5387997700018,53983.318374 2025-10-12,11:38:33.000,285,11052087,-795,0,1760269112,12998.99032682999,361.6294620000044,53983.576897440005 2025-10-12,11:38:34.000,285,11052114,-795,0,1760269113,12999.145261959995,360.83995944000344,53983.88433072001 2025-10-12,11:38:35.000,285,11052113,-795,0,1760269114,12999.596594729992,360.21258687000227,53984.28259656 2025-10-12,11:38:36.000,285,11052126,-795,0,1760269115,12999.589858419997,359.3737403999985,53984.21971248001 2025-10-12,11:38:37.000,285,11052103,-795,0,1760269116,12999.798684029993,358.83800652000355,53984.513171520004 2025-10-12,11:38:38.000,285,11052094,-795,0,1760269117,13000.101817979994,358.408009589999,53984.39439048 2025-10-12,11:38:39.000,285,11052151,-795,0,1760269118,13000.49926027,358.24587959999917,53984.70881088 2025-10-12,11:38:40.000,285,11052142,-795,0,1760269119,13000.60030492,358.42915698000434,53984.9952828 2025-10-12,11:38:41.000,285,11052098,-795,0,1760269120,13000.654195399991,358.97193998999865,53985.135025200005 2025-10-12,11:38:42.000,285,11052129,-795,0,1760269121,13000.674404329991,360.2407833899997,53985.57521376 2025-10-12,11:38:43.000,285,11052102,-795,0,1760269122,13000.49252395999,361.79159199000424,53985.875659920006 2025-10-12,11:38:44.000,285,11052082,-795,0,1760269123,13000.115290599999,362.9828949599978,53985.98046672 2025-10-12,11:38:45.000,285,11052132,-795,0,1760269124,12999.839101889993,363.9486257700046,53985.96649248001 2025-10-12,11:38:47.000,285,11052081,-795,0,1760269126,12999.407978049996,365.2456656900031,53985.88963416 2025-10-12,11:38:48.000,285,11052139,-795,0,1760269127,12999.226097679995,365.47828698000376,53986.1481576 2025-10-12,11:38:49.000,285,11052107,-795,0,1760269128,12999.421450670001,365.18222352000157,53986.35078408001 2025-10-12,11:38:50.000,285,11052102,-795,0,1760269129,12999.987300709989,364.52665443000296,53986.05033792 2025-10-12,11:38:51.000,285,11052098,-795,0,1760269130,13000.566623369996,363.7653483899994,53985.91758264001 2025-10-12,11:38:52.000,285,11052107,-795,0,1760269131,13001.071846619998,363.20141798999975,53986.141170480005 2025-10-12,11:38:53.000,285,11052147,-795,0,1760269132,13001.38845318999,362.6868315000029,53986.02937656 2025-10-12,11:38:54.000,285,11052115,-795,0,1760269133,13001.46928890999,361.8338867700004,53986.141170480005 2025-10-12,11:38:55.000,285,11052145,-795,0,1760269134,13001.59054248999,360.79766466,53986.03636368001 2025-10-12,11:38:56.000,285,11052177,-795,0,1760269135,13001.65116927999,359.93767079999816,53985.77784024001 2025-10-12,11:38:57.000,285,11052105,-795,0,1760269136,13001.67811452,359.26800345000083,53985.40053576 2025-10-12,11:38:58.000,285,11052143,-795,0,1760269137,13001.725268689996,358.8943995599984,53985.54726528 2025-10-12,11:38:59.000,285,11052110,-795,0,1760269138,13001.543388319995,358.9155469500038,53985.53329104001 2025-10-12,11:39:00.000,285,11052059,-795,0,1760269139,13001.401925809994,358.7604660900033,53985.29572896001 2025-10-12,11:39:01.000,285,11052129,-795,0,1760269140,13001.253726989999,358.6335817500003,53984.94637296 2025-10-12,11:39:02.000,285,11052150,-795,0,1760269141,13000.991010899997,358.4714517600005,53984.534132880006 2025-10-12,11:39:03.000,285,11052129,-795,0,1760269142,13000.802394220002,358.54194306000136,53984.128879920005 2025-10-12,11:39:04.000,285,11052167,-795,0,1760269143,13000.863021010002,358.8027608699995,53984.03804736 2025-10-12,11:39:05.000,285,11052154,-795,0,1760269144,13000.964065660002,358.93669434000185,53983.83542088001 2025-10-12,11:39:06.000,285,11052147,-795,0,1760269145,13001.119000789993,358.97193998999865,53984.010098880004 2025-10-12,11:39:07.000,285,11052101,-795,0,1760269146,13001.321090089994,358.6335817500003,53983.45112928001 2025-10-12,11:39:08.000,285,11052099,-795,0,1760269147,13001.7993681,358.408009589999,53983.52100048001 2025-10-12,11:39:09.000,285,11052099,-795,0,1760269148,13002.365218139988,358.3022726400013,53983.527987600006 2025-10-12,11:39:10.000,285,11052123,-795,0,1760269149,13002.77613305,358.408009589999,53983.55593608 2025-10-12,11:39:11.000,285,11052129,-795,0,1760269150,13002.883914009995,358.3657148100028,53983.50003912001 2025-10-12,11:39:12.000,285,11052130,-795,0,1760269151,13002.60772529999,358.2106339500024,53983.318374 2025-10-12,11:39:13.000,285,11052152,-795,0,1760269152,13002.81655091,357.85817744999804,53983.22055432 2025-10-12,11:39:14.000,285,11052091,-795,0,1760269153,13003.187047959997,357.20260835999943,53983.003953600004 2025-10-12,11:39:15.000,285,11052105,-795,0,1760269154,13003.739425379994,356.26507407000463,53982.80831424001 2025-10-12,11:39:16.000,285,11052119,-795,0,1760269155,13003.941514679995,355.48966977000237,53982.60568776 2025-10-12,11:39:17.000,285,11052052,-795,0,1760269156,13003.719216449994,355.4050802100028,53981.80915608 2025-10-12,11:39:18.000,285,11052088,-795,0,1760269157,13003.577753939993,355.7504875800005,53981.997808320004 2025-10-12,11:39:19.000,285,11052131,-795,0,1760269158,13003.254411059992,356.1099932100042,53981.70434928001 2025-10-12,11:39:20.000,285,11052111,-795,0,1760269159,13002.87044138999,356.5822849200049,53981.45980008001 2025-10-12,11:39:21.000,285,11052169,-795,0,1760269160,13002.8771777,357.3858857400046,53981.22223800001 2025-10-12,11:39:22.000,285,11052108,-795,0,1760269161,13002.74918780999,358.14719178000087,53980.86589488001 2025-10-12,11:39:23.000,285,11052132,-795,0,1760269162,13002.291118729998,358.9648908599993,53980.55147448001 2025-10-12,11:39:24.000,285,11052062,-795,0,1760269163,13001.873467509991,359.57816517000174,53980.153208640004 2025-10-12,11:39:25.000,285,11052098,-795,0,1760269164,13001.859994890001,360.03635862000374,53980.13224728 2025-10-12,11:39:26.000,285,11052097,-795,0,1760269165,13001.967775849997,360.29717643000185,53980.271989680004 2025-10-12,11:39:27.000,285,11052144,-795,0,1760269166,13001.866731199996,360.14914470000076,53979.433535280004 2025-10-12,11:39:28.000,285,11052134,-795,0,1760269167,13002.095765739992,359.5006247400015,53979.54532920001 2025-10-12,11:39:29.000,285,11052149,-795,0,1760269168,13002.405635999989,358.7604660900033,53979.58725192 2025-10-12,11:39:30.000,285,11052112,-795,0,1760269169,13002.533625889999,358.31637090000004,53979.49641936001 2025-10-12,11:39:31.000,285,11052079,-795,0,1760269170,13002.66835208999,357.98506179000105,53979.74096856001 2025-10-12,11:39:32.000,285,11052060,-795,0,1760269171,13002.964749729996,357.32949270000245,53979.41257392 2025-10-12,11:39:33.000,285,11052089,-795,0,1760269172,13003.281356300002,356.78670969000086,53979.47545800001 2025-10-12,11:39:34.000,285,11052108,-795,0,1760269173,13003.537336079993,356.3003197200014,53979.62917464 2025-10-12,11:39:35.000,285,11052103,-795,0,1760269174,13003.571017629998,356.08179668999946,53979.39161256 2025-10-12,11:39:36.000,285,11052135,-795,0,1760269175,13003.490181909998,356.3003197200014,53979.64314888001 2025-10-12,11:39:37.000,285,11052113,-795,0,1760269176,13003.517127149993,356.98408533000475,53979.24488304 2025-10-12,11:39:38.000,285,11052114,-795,0,1760269177,13003.752897999999,358.41505871999834,53979.95058216001 2025-10-12,11:39:39.000,285,11052125,-795,0,1760269178,13003.550808699998,360.3888151200008,53980.08333744 2025-10-12,11:39:40.000,285,11052113,-795,0,1760269179,13003.011903899991,362.46125934000156,53980.006479120006 2025-10-12,11:39:41.000,285,11052203,-795,0,1760269180,13002.378690759993,364.56190007999976,53980.174170000006 2025-10-12,11:39:42.000,285,11052125,-795,0,1760269181,13002.243964560002,366.38057562000176,53980.38378360001 2025-10-12,11:39:43.000,285,11052140,-795,0,1760269182,13002.338272899993,367.82564727000135,53980.726152480005 2025-10-12,11:39:44.000,285,11052114,-795,0,1760269183,13002.526889579989,368.6856411300032,53980.9078176 2025-10-12,11:39:45.000,285,11052140,-795,0,1760269184,13002.87044138999,369.2002276200001,53981.22223800001 2025-10-12,11:39:46.000,285,11052104,-795,0,1760269185,13003.207256889997,369.5456349899978,53981.299096320006 2025-10-12,11:39:47.000,285,11052093,-795,0,1760269186,13003.052321759991,370.02497582999786,53981.03358576001 2025-10-12,11:39:48.000,285,11052120,-795,0,1760269187,13002.99843128,370.48316927999986,53981.28512208 2025-10-12,11:39:49.000,285,11052116,-795,0,1760269188,13002.91085924999,370.58185709999816,53981.45980008001 2025-10-12,11:39:50.000,285,11052147,-795,0,1760269189,13003.052321759991,369.8839932300034,53981.515697040006 2025-10-12,11:39:51.000,285,11052107,-795,0,1760269190,13003.072530689991,368.71383765000064,53981.2571736 2025-10-12,11:39:52.000,285,11052162,-795,0,1760269191,13002.91085924999,367.2969625199985,53981.1873024 2025-10-12,11:39:53.000,285,11052085,-795,0,1760269192,13002.6750884,366.11975781000365,53981.38294176 2025-10-12,11:39:54.000,285,11052104,-795,0,1760269193,13002.76939673999,365.0764865700039,53981.83710456 2025-10-12,11:39:55.000,285,11052115,-795,0,1760269194,13003.180311650001,364.4068192199993,53982.38908704 2025-10-12,11:39:56.000,285,11052130,-795,0,1760269195,13003.692271209999,364.4702613900008,53982.64761048 2025-10-12,11:39:57.000,285,11052104,-795,0,1760269196,13004.184021839996,364.77337398000236,53982.57773928 2025-10-12,11:39:58.000,285,11052115,-795,0,1760269197,13004.830707599998,365.0271426600011,53983.20658008 2025-10-12,11:39:59.000,285,11052139,-795,0,1760269198,13005.241622509995,364.7874722400011,53983.58388456 2025-10-12,11:40:00.000,285,11052105,-795,0,1760269199,13005.612119559992,364.1741979299986,53984.17080264001 2025-10-12,11:40:01.000,285,11052131,-795,0,1760269200,13005.672746349992,363.3705971099989,53984.61797832 2025-10-12,11:40:02.000,285,11052117,-795,0,1760269201,13005.618855870001,362.6374875900001,53984.82759192 2025-10-12,11:40:03.000,285,11052141,-795,0,1760269202,13005.517811220001,362.045360670003,53984.680862400004 2025-10-12,11:40:04.000,285,11052112,-795,0,1760269203,13005.767054689997,361.4532337499986,53985.12803808001 2025-10-12,11:40:05.000,285,11052142,-795,0,1760269204,13006.016298159993,361.3052020200048,53985.12803808001 2025-10-12,11:40:06.000,285,11052138,-795,0,1760269205,13006.198178529994,361.49552853000205,53985.56822664 2025-10-12,11:40:07.000,285,11052066,-795,0,1760269206,13006.42721306999,361.93962371999805,53985.372587280006 2025-10-12,11:40:08.000,285,11052116,-795,0,1760269207,13006.972854179992,362.7220771499997,53985.66604632 2025-10-12,11:40:09.000,285,11052135,-795,0,1760269208,13007.410714329999,363.31420407000405,53985.854698560004 2025-10-12,11:40:10.000,285,11052143,-795,0,1760269209,13007.888992339991,363.9979696800001,53985.924569760005 2025-10-12,11:40:11.000,285,11052102,-795,0,1760269210,13008.515469169994,364.52665443000296,53985.91758264001 2025-10-12,11:40:12.000,285,11052110,-795,0,1760269211,13009.175627550001,364.7169809400002,53985.70098192001 2025-10-12,11:40:13.000,285,11052128,-795,0,1760269212,13009.835785929994,364.4914087799989,53985.79181448 2025-10-12,11:40:14.000,285,11052122,-795,0,1760269213,13010.25343715,364.37862270000187,53985.54726528 2025-10-12,11:40:15.000,285,11052130,-795,0,1760269214,13010.482471689997,364.58304746999784,53985.421497120005 2025-10-12,11:40:16.000,285,11052110,-795,0,1760269215,13010.549834789992,364.8015704999998,53985.21188352 2025-10-12,11:40:17.000,285,11052130,-795,0,1760269216,13011.236938409995,364.52665443000296,53985.037205520006 2025-10-12,11:40:18.000,285,11052101,-795,0,1760269217,13012.254121219994,364.195345320004,53985.74290464 2025-10-12,11:40:19.000,285,11052159,-795,0,1760269218,13013.197204620003,363.8358396900003,53986.190080320004 2025-10-12,11:40:20.000,285,11052063,-795,0,1760269219,13013.93146241,363.3564988500002,53986.378732560006 2025-10-12,11:40:21.000,285,11052163,-795,0,1760269220,13014.685929129999,362.6656841100048,53986.65123024 2025-10-12,11:40:22.000,285,11052121,-795,0,1760269221,13015.076635109996,362.13699936000194,53986.7420628 2025-10-12,11:40:23.000,285,11052115,-795,0,1760269222,13015.325878579992,361.8973289400019,53987.098405920005 2025-10-12,11:40:24.000,285,11052136,-795,0,1760269223,13015.932146479994,361.5025776600014,53987.699298240004 2025-10-12,11:40:25.000,285,11052115,-795,0,1760269224,13016.861757259998,360.8611068300015,53988.21634512001 2025-10-12,11:40:26.000,285,11052151,-795,0,1760269225,13017.48149777999,360.41701163999824,53988.16743528 2025-10-12,11:40:27.000,285,11052125,-795,0,1760269226,13017.454552539995,360.28307817000314,53988.41198448001 2025-10-12,11:40:28.000,285,11052053,-795,0,1760269227,13017.28614479,359.65570560000197,53988.96396696001 2025-10-12,11:40:29.000,285,11052068,-715,0,1760269228,13017.084055489999,358.6688274000044,53989.33428432 2025-10-12,11:40:30.000,285,11052115,-795,0,1760269229,13016.747239989993,358.0907987399987,53989.830369840005 2025-10-12,11:40:31.000,285,11052105,-795,0,1760269230,13016.457578659996,357.618507029998,53990.12382888 2025-10-12,11:40:32.000,285,11052110,-795,0,1760269231,13016.32958877,356.80785707999894,53990.235622800006 2025-10-12,11:40:33.000,285,11052117,-795,0,1760269232,13016.599041169997,355.8914701800022,53990.598953040004 2025-10-12,11:40:34.000,285,11052181,-795,0,1760269233,13016.834812020003,355.65884889000154,53991.241768080006 2025-10-12,11:40:35.000,285,11052102,-795,0,1760269234,13017.191836449994,355.82097888000135,53991.64003392 2025-10-12,11:40:36.000,285,11052064,-795,0,1760269235,13017.865467449992,355.94081408999773,53991.98938992 2025-10-12,11:40:37.000,285,11052091,-795,0,1760269236,13018.842232399991,356.145238860001,53992.33874592001 2025-10-12,11:40:38.000,285,11052047,-795,0,1760269237,13019.994141409996,356.11704234000354,53993.26104576 2025-10-12,11:40:39.000,285,11052124,-795,0,1760269238,13020.97764266999,355.6447506300028,53994.02962896 2025-10-12,11:40:40.000,285,11052168,-795,0,1760269239,13021.577174259997,355.687045409999,53994.623534160004 2025-10-12,11:40:41.000,285,11052174,-795,0,1760269240,13021.698427839998,355.88442105000286,53995.32224616 2025-10-12,11:40:42.000,285,11052190,-795,0,1760269241,13021.671482600002,356.1381897300016,53995.76942184001 2025-10-12,11:40:43.000,285,11052146,-795,0,1760269242,13021.691691530003,356.5188427500034,53996.265507359996 2025-10-12,11:40:44.000,285,11052089,-795,0,1760269243,13021.449184370002,356.6809727400032,53996.600889119996 2025-10-12,11:40:45.000,285,11052121,-795,0,1760269244,13021.031533149995,356.9488396800007,53996.89434816001 2025-10-12,11:40:46.000,285,11052141,-795,0,1760269245,13020.506100969993,357.4634261700048,53997.13191024001 2025-10-12,11:40:47.000,285,11052112,-795,0,1760269246,13020.00761403,357.745391370001,53997.27863976001 2025-10-12,11:40:48.000,285,11052147,-795,0,1760269247,13019.67753483999,357.7312931100023,53997.928441920005 2025-10-12,11:40:49.000,285,11052094,-795,0,1760269248,13019.569753879994,357.2378540100035,53998.361643360004 2025-10-12,11:40:50.000,285,11052130,-795,0,1760269249,13019.374400889988,356.67392361000384,53998.39657896 2025-10-12,11:40:51.000,285,11052132,-795,0,1760269250,13019.030849080002,356.6175305700017,53998.66208952001 2025-10-12,11:40:52.000,285,11052068,-795,0,1760269251,13018.62667048,356.511793620004,53998.73894784001 2025-10-12,11:40:53.000,285,11052030,-795,0,1760269252,13018.45826272999,356.16638624999905,53999.40971136001 2025-10-12,11:40:54.000,285,11052071,-795,0,1760269253,13018.175337709989,355.7504875800005,53999.74509312001 2025-10-12,11:40:55.000,285,11052101,-795,0,1760269254,13017.932830550002,355.32753978000255,53999.989642320004 2025-10-12,11:40:56.000,285,11052112,-795,0,1760269255,13017.730741250001,355.01737806000165,54000.15034608001 2025-10-12,11:40:57.000,285,11052127,-795,0,1760269256,13017.878940069997,354.6367250399999,54000.23419152 2025-10-12,11:40:58.000,285,11052149,-795,0,1760269257,13018.128183539993,353.9882050800006,54000.227204400006 2025-10-12,11:40:59.000,285,11052148,-795,0,1760269258,13018.70076988999,353.205751649999,54000.828096720004 2025-10-12,11:41:00.000,285,11052090,-795,0,1760269259,13018.64687941,352.4373964800034,54000.97482624 2025-10-12,11:41:01.000,285,11052114,-795,0,1760269260,13018.256173429989,352.06379259000096,54000.77219976001 2025-10-12,11:41:02.000,285,11052145,-795,0,1760269261,13017.777895419997,352.21182432000205,54000.58354752001 2025-10-12,11:41:03.000,285,11052147,-795,0,1760269262,13017.649905530001,352.3810034400012,54000.67438008001 2025-10-12,11:41:04.000,285,11052151,-795,0,1760269263,13017.60948767,352.176578669998,54000.7163028 2025-10-12,11:41:05.000,285,11052159,-795,0,1760269264,13017.811576970002,351.6831395699992,54001.449950400005 2025-10-12,11:41:06.000,285,11052106,-795,0,1760269265,13017.973248410002,351.1192091699995,54001.568731440006 2025-10-12,11:41:07.000,285,11052123,-795,0,1760269266,13017.899148999997,350.6257700700007,54001.19142696 2025-10-12,11:41:08.000,285,11052087,-795,0,1760269267,13018.067556749993,350.55527876999986,54001.58969280001 2025-10-12,11:41:09.000,285,11052102,-795,0,1760269268,13018.074293059988,350.5270822500024,54001.50584736 2025-10-12,11:41:10.000,285,11052032,-795,0,1760269269,13018.107974609993,350.7103596300003,54001.72943520001 2025-10-12,11:41:11.000,285,11052092,-795,0,1760269270,13018.222491879998,350.40724703999877,54002.001932880004 2025-10-12,11:41:12.000,285,11052149,-795,0,1760269271,13018.114710919988,349.9420044600047,54002.239494960006 2025-10-12,11:41:13.000,285,11052101,-795,0,1760269272,13018.060820439998,349.50495840000076,54002.06481696001 2025-10-12,11:41:14.000,285,11052074,-795,0,1760269273,13018.067556749993,349.251189720002,54002.22552072 2025-10-12,11:41:15.000,285,11052139,-795,0,1760269274,13018.256173429989,349.4344670999999,54002.51199264 2025-10-12,11:41:16.000,285,11052092,-795,0,1760269275,13018.673824649995,349.46971275000396,54002.65173504 2025-10-12,11:41:17.000,285,11052126,-795,0,1760269276,13018.970222290001,349.2300423300039,54002.61679944001 2025-10-12,11:41:18.000,285,11052143,-795,0,1760269277,13019.488918159994,348.58857150000404,54003.008078160005 2025-10-12,11:41:19.000,285,11052108,-795,0,1760269278,13019.72468901,347.319728100003,54003.05000088001 2025-10-12,11:41:20.000,285,11052110,-795,0,1760269279,13019.70448008,346.2130146900017,54003.3015372 2025-10-12,11:41:21.000,285,11052138,-795,0,1760269280,13019.71795269999,345.11335040999984,54003.39935688 2025-10-12,11:41:22.000,285,11052130,-795,0,1760269281,13019.381137199998,344.0559809100014,54003.413331120006 2025-10-12,11:41:23.000,285,11052113,-795,0,1760269282,13018.923068119992,343.2876257399985,54003.294550080005 2025-10-12,11:41:24.000,285,11052098,-795,0,1760269283,13018.633406789995,342.97746402000485,54003.4412796 2025-10-12,11:41:25.000,285,11052127,-795,0,1760269284,13018.43805379999,342.6391057799992,54003.16878192001 2025-10-12,11:41:26.000,285,11052104,-795,0,1760269285,13018.242700809998,342.5263197000022,54003.02205240001 2025-10-12,11:41:27.000,285,11052161,-795,0,1760269286,13017.919357929997,342.5897618700037,54002.407185840006 2025-10-12,11:41:28.000,285,11052121,-795,0,1760269287,13017.777895419997,342.94926750000013,54002.505005520004 2025-10-12,11:41:29.000,285,11052099,-795,0,1760269288,13017.596015049996,343.56959094000194,54002.75654184 2025-10-12,11:41:30.000,285,11052150,-795,0,1760269289,13017.164891209999,344.1546687299997,54002.63077368 2025-10-12,11:41:31.000,285,11052135,-795,0,1760269290,13016.733767370002,344.7608939100028,54002.44212144 2025-10-12,11:41:32.000,285,11052059,-795,0,1760269291,13015.96582803,345.40236474000267,54002.071804080006 2025-10-12,11:41:33.000,285,11052094,-795,0,1760269292,13015.164207139991,346.31170251000003,54001.80629352001 2025-10-12,11:41:34.000,285,11052141,-795,0,1760269293,13014.605093409999,346.93202595000184,54001.58270568 2025-10-12,11:41:35.000,285,11052094,-795,0,1760269294,13014.194178500002,347.43251418,54001.07264592 2025-10-12,11:41:36.000,285,11052119,-795,0,1760269295,13013.86409930999,347.5664476500024,54000.81412248 2025-10-12,11:41:37.000,285,11052139,-795,0,1760269296,13013.419502849989,347.1082542000004,54000.010603680006 2025-10-12,11:41:38.000,285,11052101,-795,0,1760269297,13013.439711779989,346.4315377200037,54000.09444912 2025-10-12,11:41:39.000,285,11052069,-795,0,1760269298,13013.298249269988,345.7759686299978,53999.95470672 2025-10-12,11:41:40.000,285,11052114,-795,0,1760269299,13013.284776649998,345.0005643300028,53999.703170400004 2025-10-12,11:41:41.000,285,11052152,-795,0,1760269300,13013.379084989989,344.30974959000014,53999.75906736 2025-10-12,11:41:42.000,285,11052157,-795,0,1760269301,13013.507074879999,343.59073833,53999.34682728 2025-10-12,11:41:43.000,285,11052103,-795,0,1760269302,13013.89104455,342.8576288100012,53999.12323944001 2025-10-12,11:41:44.000,285,11052150,-795,0,1760269303,13014.248068979992,342.53336883000156,53999.053368240006 2025-10-12,11:41:45.000,285,11052180,-795,0,1760269304,13014.173969570002,342.7730392500016,53998.836767520006 2025-10-12,11:41:46.000,285,11052143,-795,0,1760269305,13013.776527279995,343.1043483600006,53998.54330848001 2025-10-12,11:41:47.000,285,11052128,-795,0,1760269306,13013.257831409988,343.5343452899979,53997.879532080005 2025-10-12,11:41:48.000,285,11052136,-795,0,1760269307,13013.075951040002,343.6400822400028,53997.774725279996 2025-10-12,11:41:49.000,285,11052120,-795,0,1760269308,13012.954697460002,343.71762267000304,53997.41139504 2025-10-12,11:41:50.000,285,11052156,-795,0,1760269309,13012.799762329996,343.75286831999983,53997.32056248001 2025-10-12,11:41:51.000,285,11052110,-795,0,1760269310,13012.819971259996,343.50614877000044,53997.05505192 2025-10-12,11:41:52.000,285,11052115,-795,0,1760269311,13012.846916499991,342.9210709800027,53996.92928376 2025-10-12,11:41:53.000,285,11052098,-795,0,1760269312,13012.907543289992,342.3641897100024,53996.89434816001 2025-10-12,11:41:54.000,285,11052148,-795,0,1760269313,13013.022060559997,341.8425540899989,53997.117936 2025-10-12,11:41:55.000,285,11052180,-795,0,1760269314,13012.77281709,341.7086206200038,53996.824476960006 2025-10-12,11:41:56.000,285,11052138,-795,0,1760269315,13012.860389119996,341.8073084400021,53996.99915496 2025-10-12,11:41:57.000,285,11052123,-795,0,1760269316,13012.725662919991,341.8073084400021,53996.78954136 2025-10-12,11:41:58.000,285,11052132,-795,0,1760269317,13012.75260816,341.55353976000333,53997.089987520005 2025-10-12,11:41:59.000,285,11052151,-795,0,1760269318,13012.334956939994,341.1799358700009,53997.327549600006 2025-10-12,11:42:00.000,285,11052118,-795,0,1760269319,13011.836470000002,340.9332163200015,53997.809660880004 2025-10-12,11:42:01.000,285,11052099,-795,0,1760269320,13011.742161659997,340.70059503000084,53998.00530024 2025-10-12,11:42:02.000,285,11052153,-795,0,1760269321,13011.782579519997,340.86272502000065,53998.38959184 2025-10-12,11:42:03.000,285,11052135,-795,0,1760269322,13011.728689039992,340.9402654500009,53998.550295600005 2025-10-12,11:42:04.000,285,11052120,-795,0,1760269323,13011.627644389991,341.06010066000454,53999.06734248 2025-10-12,11:42:05.000,285,11052117,-795,0,1760269324,13011.802788449997,341.1869850000003,53999.367788640004 2025-10-12,11:42:06.000,285,11052147,-795,0,1760269325,13012.375374799994,340.996658490003,53999.47958256001 2025-10-12,11:42:07.000,285,11052150,-795,0,1760269326,13012.48989207,341.1164936999994,53999.18612352 2025-10-12,11:42:08.000,285,11052122,-795,0,1760269327,13012.415792659995,341.6451784500023,53999.47958256001 2025-10-12,11:42:09.000,285,11052157,-795,0,1760269328,13012.247384909999,342.561565349999,53999.43067272001 2025-10-12,11:42:10.000,285,11052119,-795,0,1760269329,13012.119395019989,343.17483966000145,53999.1791364 2025-10-12,11:42:11.000,285,11052100,-795,0,1760269330,13012.240648599989,343.4286083400002,53998.864716000004 2025-10-12,11:42:12.000,285,11052167,-795,0,1760269331,13012.725662919991,343.3299205200019,53998.361643360004 2025-10-12,11:42:13.000,285,11052149,-795,0,1760269332,13013.358876059989,343.132544879998,53997.91446768 2025-10-12,11:42:14.000,285,11052152,-795,0,1760269333,13013.965143959991,342.94926750000013,53997.760751040005 2025-10-12,11:42:15.000,285,11052193,-795,0,1760269334,13014.126815399992,342.9704148899982,53997.425369280005 2025-10-12,11:42:16.000,285,11052135,-795,0,1760269335,13013.978616579996,343.52024702999915,53997.05505192 2025-10-12,11:42:17.000,285,11052162,-795,0,1760269336,13014.113342780001,343.9572930900031,53996.468133840004 2025-10-12,11:42:18.000,285,11052133,-795,0,1760269337,13014.551202929993,344.11237395000353,53996.34236568001 2025-10-12,11:42:19.000,285,11052142,-795,0,1760269338,13014.92169997999,343.85155613999814,53996.12576496001 2025-10-12,11:42:20.000,285,11052088,-795,0,1760269339,13015.393241680002,343.2664783500004,53995.867241520005 2025-10-12,11:42:21.000,285,11052113,-795,0,1760269340,13015.527967879993,342.58271274000435,53995.72749912 2025-10-12,11:42:22.000,285,11052112,-795,0,1760269341,13015.453868470002,341.772062789998,53995.44801432 2025-10-12,11:42:23.000,285,11052128,-795,0,1760269342,13015.844574449999,340.996658490003,53995.57378248001 2025-10-12,11:42:24.000,285,11052148,-795,0,1760269343,13016.457578659996,340.5878089500038,53995.57378248001 2025-10-12,11:42:25.000,285,11052149,-795,0,1760269344,13016.41042449,340.48912112999824,53995.01481288 2025-10-12,11:42:26.000,285,11052148,-795,0,1760269345,13016.28917091,340.22125419000076,53995.06372272 2025-10-12,11:42:28.000,285,11052074,-795,0,1760269347,13015.453868470002,338.81142818999797,53994.73532808001 2025-10-12,11:42:29.000,285,11052112,-795,0,1760269348,13015.298933339996,337.54963392000354,53994.309113760006 2025-10-12,11:42:30.000,285,11052173,-795,0,1760269349,13015.568385739993,336.0058744499984,53994.309113760006 2025-10-12,11:42:31.000,285,11052144,-795,0,1760269350,13015.783947659998,335.0612910300042,53993.99469336001 2025-10-12,11:42:32.000,285,11052104,-795,0,1760269351,13015.96582803,334.6242449700003,53993.736169920005 2025-10-12,11:42:33.000,285,11052155,-795,0,1760269352,13016.22180780999,334.4621149800005,53993.84796384001 2025-10-12,11:42:34.000,285,11052118,-795,0,1760269353,13016.417160799996,333.97572501000104,53993.854950960005 2025-10-12,11:42:35.000,285,11052135,-795,0,1760269354,13016.720294749997,333.32015592000243,53993.84796384001 2025-10-12,11:42:36.000,285,11052144,-795,0,1760269355,13016.983010839998,332.2275407699999,53993.29598136001 2025-10-12,11:42:37.000,285,11052056,-795,0,1760269356,13017.043637629999,331.34639952,53993.14925184 2025-10-12,11:42:38.000,285,11052085,-795,0,1760269357,13016.518205449996,330.9164025900027,53992.75797312 2025-10-12,11:42:39.000,285,11052141,-795,0,1760269358,13015.655957769988,330.82476390000375,53992.69508904 2025-10-12,11:42:40.000,285,11052097,-795,0,1760269359,13014.658983889989,330.79656737999903,53992.59028224 2025-10-12,11:42:41.000,285,11052117,-795,0,1760269360,13013.88430823999,331.1772204000008,53992.226952000005 2025-10-12,11:42:42.000,285,11052144,-795,0,1760269361,13013.075951040002,332.1429512100003,53991.744840720006 2025-10-12,11:42:43.000,285,11052134,-795,0,1760269362,13012.159812879989,333.22146810000413,53991.102025680004 2025-10-12,11:42:44.000,285,11052074,-795,0,1760269363,13011.418818779995,334.0673637,53990.15177736 2025-10-12,11:42:45.000,285,11052053,-755,0,1760269364,13010.421844899996,335.3573544899991,53989.75351152001 2025-10-12,11:42:46.000,285,11052135,-795,0,1760269365,13008.939856699995,337.0139000400013,53989.040825280004 2025-10-12,11:42:47.000,285,11052123,-795,0,1760269366,13007.85531079,338.14176084000064,53988.26525496001 2025-10-12,11:42:48.000,285,11052122,-795,0,1760269367,13006.918963700002,338.95945991999906,53987.10539304 2025-10-12,11:42:49.000,285,11052140,-795,0,1760269368,13006.400267829995,339.6714220499998,53986.693152960004 2025-10-12,11:42:50.000,285,11052134,-795,0,1760269369,13006.238596389994,340.3410894000044,53986.28091288001 2025-10-12,11:42:51.000,285,11052091,-795,0,1760269370,13006.002825539988,341.37026237999817,53986.13418336001 2025-10-12,11:42:52.000,285,11052083,-795,0,1760269371,13005.544756459996,342.4135336199979,53985.82675008001 2025-10-12,11:42:53.000,285,11052129,-795,0,1760269372,13004.776817119993,342.91402185000334,53985.40752288 2025-10-12,11:42:54.000,285,11052013,-795,0,1760269373,13004.379374830001,342.8999235900046,53985.32367744001 2025-10-12,11:42:55.000,285,11052105,-795,0,1760269374,13004.17054921999,342.7377936000048,53985.302716080005 2025-10-12,11:42:56.000,285,11052137,-795,0,1760269375,13003.82699740999,342.3289440599983,53985.148999439996 2025-10-12,11:42:57.000,285,11052130,-795,0,1760269376,13003.503654529988,342.0540279900015,53985.02323128 2025-10-12,11:42:58.000,285,11052120,-795,0,1760269377,13003.288092609997,342.1668140699985,53984.65990104 2025-10-12,11:42:59.000,285,11052078,-795,0,1760269378,13003.436291429993,342.2161579800013,53984.534132880006 2025-10-12,11:43:00.000,285,11052013,-795,0,1760269379,13003.651853349998,342.1809123300045,53984.42932608 2025-10-12,11:43:01.000,285,11052101,-795,0,1760269380,13003.941514679995,341.7086206200038,53984.345480640004 2025-10-12,11:43:02.000,285,11052124,-795,0,1760269381,13004.231176009991,340.9332163200015,53984.2616352 2025-10-12,11:43:03.000,285,11052136,-795,0,1760269382,13004.642090920002,339.9533872500033,53984.28259656 2025-10-12,11:43:04.000,285,11052152,-795,0,1760269383,13005.15405048,338.9312634000016,53984.49919728 2025-10-12,11:43:05.000,285,11052139,-795,0,1760269384,13005.28877667999,338.5224138600024,53984.49221016 2025-10-12,11:43:06.000,285,11052119,-795,0,1760269385,13005.37634871,338.46602082000027,53984.66688816 2025-10-12,11:43:07.000,285,11052119,-795,0,1760269386,13005.28877667999,338.3320873499979,53984.54810712 2025-10-12,11:43:08.000,285,11052075,-795,0,1760269387,13005.039533209994,338.2333995299996,53984.198751120006 2025-10-12,11:43:09.000,285,11052117,-795,0,1760269388,13005.20794095999,338.20520301000215,53984.45727456001 2025-10-12,11:43:10.000,285,11052073,-795,0,1760269389,13004.702717710003,338.6704455900035,53984.60400408001 2025-10-12,11:43:11.000,285,11052119,-795,0,1760269390,13004.291802799991,339.26962163999997,53984.49221016 2025-10-12,11:43:12.000,285,11052152,-795,0,1760269391,13004.163812909996,339.6432255300024,53984.63893968 2025-10-12,11:43:13.000,285,11052120,-795,0,1760269392,13004.19075814999,339.65027466000174,53984.69483664001 2025-10-12,11:43:14.000,285,11052136,-795,0,1760269393,13004.291802799991,339.2766707699993,53984.79265632001 2025-10-12,11:43:15.000,285,11052141,-795,0,1760269394,13004.271593869991,338.71274036999966,53985.148999439996 2025-10-12,11:43:16.000,285,11052085,-795,0,1760269395,13004.163812909996,338.3955295199994,53985.49835544 2025-10-12,11:43:17.000,285,11052108,-795,0,1760269396,13004.13013135999,338.1699573599981,53985.67303344 2025-10-12,11:43:18.000,285,11052106,-795,0,1760269397,13004.17054921999,337.7540586899995,53985.38656152 2025-10-12,11:43:19.000,285,11052104,-795,0,1760269398,13004.440001620002,337.246521330002,53986.2180288 2025-10-12,11:43:20.000,285,11052170,-795,0,1760269399,13004.17728553,336.73193483999785,53986.61629464001 2025-10-12,11:43:21.000,285,11052126,-795,0,1760269400,13003.618171799993,336.85881918000086,53986.811934000005 2025-10-12,11:43:22.000,285,11052118,-795,0,1760269401,13003.133157479991,337.40160219000245,53986.94468928 2025-10-12,11:43:23.000,285,11052145,-795,0,1760269402,13002.74918780999,337.6060269599984,53986.63026888 2025-10-12,11:43:24.000,285,11052112,-795,0,1760269403,13002.520153269994,337.59897782999906,53987.04250896001 2025-10-12,11:43:25.000,285,11052091,-795,0,1760269404,13001.934094299992,337.59897782999906,53987.077444560004 2025-10-12,11:43:26.000,285,11052130,-795,0,1760269405,13001.40866211999,337.2606195900007,53987.315006640005 2025-10-12,11:43:27.000,285,11052081,-795,0,1760269406,13000.842812080002,337.10553873000026,53987.35692936001 2025-10-12,11:43:28.000,285,11052109,-795,0,1760269407,13000.45884241,337.0984896000009,53987.315006640005 2025-10-12,11:43:29.000,285,11052117,-795,0,1760269408,13000.37127037999,337.16898090000177,53987.65737552 2025-10-12,11:43:30.000,285,11052120,-795,0,1760269409,13000.21633525,337.2958652400048,53987.95782168001 2025-10-12,11:43:31.000,285,11052152,-795,0,1760269410,13000.10855428999,337.704714780004,53988.16743528 2025-10-12,11:43:32.000,285,11052057,-795,0,1760269411,12999.670694139997,338.4237260400041,53988.418971600004 2025-10-12,11:43:33.000,285,11052153,-795,0,1760269412,12999.01727207,339.41765337000106,53988.39801024 2025-10-12,11:43:34.000,285,11052075,-795,0,1760269413,12998.208914869996,340.4820719999989,53988.79627608001 2025-10-12,11:43:35.000,285,11052087,-795,0,1760269414,12997.097423719992,341.38436064000416,53989.01287680001 2025-10-12,11:43:36.000,285,11052108,-795,0,1760269415,12996.080240909992,342.06107712000085,53989.55787216001 2025-10-12,11:43:37.000,285,11052087,-795,0,1760269416,12995.43355514999,342.7518918600035,53989.96312512 2025-10-12,11:43:38.000,285,11052097,-795,0,1760269417,12995.217993229999,343.23828183000296,53990.62690152 2025-10-12,11:43:39.000,285,11052123,-795,0,1760269418,12995.35945574,343.4286083400002,53991.27670368 2025-10-12,11:43:40.000,285,11052013,-795,0,1760269419,12995.265147399994,343.54844355000387,53992.03131264001 2025-10-12,11:43:41.000,285,11052137,-795,0,1760269420,12994.706033670001,343.42155921000085,53992.3317588 2025-10-12,11:43:42.000,285,11052111,-795,0,1760269421,12994.11323838999,343.1677905300021,53992.56932088 2025-10-12,11:43:43.000,285,11052165,-795,0,1760269422,12993.581069899992,343.43565746999957,53992.49944968 2025-10-12,11:43:44.000,285,11052127,-795,0,1760269423,12993.372244289996,343.65418050000153,53992.38066864 2025-10-12,11:43:45.000,285,11052158,-795,0,1760269424,12993.890940159989,343.61893485000473,53992.66015344 2025-10-12,11:43:46.000,285,11052151,-795,0,1760269425,12994.820550939992,343.27352747999976,53992.49944968 2025-10-12,11:43:47.000,285,11052108,-795,0,1760269426,12995.716480169991,343.22418357000424,53992.28983608001 2025-10-12,11:43:48.000,285,11052030,-795,0,1760269427,12996.444001649994,343.3158222600032,53991.73086648 2025-10-12,11:43:49.000,285,11052138,-795,0,1760269428,12997.616119589999,343.35106791,53991.81471192001 2025-10-12,11:43:50.000,285,11052130,-795,0,1760269429,12998.734347049998,343.21008530999825,53992.18502928 2025-10-12,11:43:51.000,285,11052144,-795,0,1760269430,12999.421450670001,343.35106791,53992.26887472001 2025-10-12,11:43:52.000,285,11052131,-795,0,1760269431,12999.771738789997,343.43565746999957,53992.33874592001 2025-10-12,11:43:53.000,285,11052102,-795,0,1760269432,12999.650485209997,343.4497557299983,53992.296823200006 2025-10-12,11:43:54.000,285,11052157,-795,0,1760269433,12999.07116254999,343.2805766099991,53992.21297776 2025-10-12,11:43:55.000,285,11052142,-795,0,1760269434,12998.07418866999,343.0338570599997,53992.30381032 2025-10-12,11:43:56.000,285,11052037,-795,0,1760269435,12997.164786820002,342.6461549099986,53992.24092624001 2025-10-12,11:43:57.000,285,11052146,-795,0,1760269436,12996.060031979992,342.20910885000194,53992.13611944 2025-10-12,11:43:58.000,285,11052114,-795,0,1760269437,12994.625197950001,341.99058582,53991.4933044 2025-10-12,11:43:59.000,285,11052116,-795,0,1760269438,12993.358771669991,342.61795839000115,53991.14394840001 2025-10-12,11:44:00.000,285,11052132,-795,0,1760269439,12992.166444800001,343.6612296300009,53990.906386320006 2025-10-12,11:44:01.000,285,11052113,-795,0,1760269440,12991.344614979993,345.1979399699994,53990.70375984 2025-10-12,11:44:02.000,285,11052122,-795,0,1760269441,12990.388058959994,346.7910433500001,53990.62690152 2025-10-12,11:44:03.000,285,11052157,-795,0,1760269442,12989.35740352999,348.4264415100042,53990.2006872 2025-10-12,11:44:04.000,285,11052103,-795,0,1760269443,12988.912807070003,349.86446403000446,53989.52293656 2025-10-12,11:44:05.000,285,11052006,-795,0,1760269444,12989.040796959998,350.86544049000076,53989.446078240006 2025-10-12,11:44:06.000,285,11052090,-795,0,1760269445,12988.838707659997,351.8593678199977,53989.36921992001 2025-10-12,11:44:07.000,285,11052133,-795,0,1760269446,12987.848470089993,353.14230948000477,53989.18056768001 2025-10-12,11:44:08.000,285,11052131,-795,0,1760269447,12986.784133109999,354.1362368100017,53988.60063672001 2025-10-12,11:44:09.000,285,11052142,-795,0,1760269448,12986.043139009991,354.4816441799994,53988.733392 2025-10-12,11:44:10.000,285,11052138,-795,0,1760269449,12985.62548779,354.64377416999923,53988.19538376001 2025-10-12,11:44:11.000,285,11052152,-795,0,1760269450,12985.174155020002,354.8763954599999,53987.90192472 2025-10-12,11:44:12.000,285,11052151,-795,0,1760269451,12984.56115080999,355.2922941299985,53987.42680056001 2025-10-12,11:44:13.000,285,11052150,-795,0,1760269452,12983.759529919997,355.926715829999,53986.9167408 2025-10-12,11:44:14.000,285,11052115,-795,0,1760269453,12983.28798822,356.4201549299978,53986.56738480001 2025-10-12,11:44:15.000,285,11052108,-795,0,1760269454,12982.937700099988,356.4342531900038,53986.07129928 2025-10-12,11:44:16.000,285,11052120,-795,0,1760269455,12982.472894710001,356.2862214600027,53985.519316800004 2025-10-12,11:44:17.000,285,11052111,-795,0,1760269456,12982.00808932,356.34261450000486,53984.84156616001 2025-10-12,11:44:18.000,285,11052101,-795,0,1760269457,12981.684746439998,356.34261450000486,53983.82144664 2025-10-12,11:44:19.000,285,11052100,-795,0,1760269458,12981.779054779989,355.9126175700003,53983.44414216 2025-10-12,11:44:20.000,285,11052023,-795,0,1760269459,12981.644328579998,355.39098195000406,53982.94106952 2025-10-12,11:44:21.000,285,11052145,-795,0,1760269460,12981.017851749995,354.98213241000485,53981.99082120001 2025-10-12,11:44:22.000,285,11052138,-795,0,1760269461,12980.398111230003,354.2419737599994,53981.63447808001 2025-10-12,11:44:23.000,285,11052125,-795,0,1760269462,12979.576281409994,353.7485346600006,53981.229225120005 2025-10-12,11:44:24.000,285,11052128,-795,0,1760269463,12978.377218229994,353.62165032000485,53980.92179184 2025-10-12,11:44:25.000,285,11052140,-795,0,1760269464,12977.27246339,353.9741068200019,53980.656281280004 2025-10-12,11:44:26.000,285,11052121,-795,0,1760269465,12976.639250250002,354.01640159999806,53980.48160328001 2025-10-12,11:44:27.000,285,11052137,-795,0,1760269466,12975.999300799995,353.5652572800027,53980.223079840005 2025-10-12,11:44:28.000,285,11052084,-795,0,1760269467,12975.298724560002,352.58542821000447,53979.433535280004 2025-10-12,11:44:29.000,285,11052051,-795,0,1760269468,12974.335432229993,351.64084479000303,53979.20994744001 2025-10-12,11:44:30.000,285,11052124,-795,0,1760269469,12972.981433920002,351.2178969899978,53978.951424000006 2025-10-12,11:44:31.000,285,11052072,-795,0,1760269470,12972.024877899988,350.8724896200001,53978.32258320001 2025-10-12,11:44:32.000,285,11052149,-795,0,1760269471,12971.795843359992,350.6610157200048,53978.18982792 2025-10-12,11:44:33.000,285,11052130,-795,0,1760269472,12971.39166475999,351.0205213500012,53977.67976816001 2025-10-12,11:44:34.000,285,11052156,-795,0,1760269473,12971.2165207,352.09903823999775,53977.8334848 2025-10-12,11:44:35.000,285,11052152,-795,0,1760269474,12970.798869479993,353.7414855300012,53978.02213704 2025-10-12,11:44:36.000,285,11052061,-795,0,1760269475,12970.926859369989,355.2218028300049,53977.91733024001 2025-10-12,11:44:37.000,285,11052074,-795,0,1760269476,12971.499445720001,355.83507714000007,53977.98021432 2025-10-12,11:44:38.000,285,11052128,-795,0,1760269477,12971.937305869993,355.6024558499994,53978.02912416 2025-10-12,11:44:39.000,285,11052114,-795,0,1760269478,12972.220230889994,355.24295022000297,53978.11995672 2025-10-12,11:44:40.000,285,11052144,-795,0,1760269479,12971.910360629998,355.34868717000063,53977.88938176 2025-10-12,11:44:41.000,285,11052107,-795,0,1760269480,12972.078768379994,355.79983149000327,53978.140918080004 2025-10-12,11:44:42.000,285,11052139,-795,0,1760269481,12972.119186239994,356.5188427500034,53977.88938176 2025-10-12,11:44:43.000,285,11052132,-795,0,1760269482,12971.917096939993,357.0757240200037,53977.77060072001 2025-10-12,11:44:44.000,285,11052052,-795,0,1760269483,12971.903624320003,357.36473834999924,53977.50509016 2025-10-12,11:44:45.000,285,11052073,-795,0,1760269484,12971.829524909997,358.0907987399987,53977.52605152 2025-10-12,11:44:46.000,285,11052055,-795,0,1760269485,12971.29062010999,359.4724282200041,53977.609896960006 2025-10-12,11:44:47.000,285,11052133,-795,0,1760269486,12970.947068299989,360.83995944000344,53977.470154560004 2025-10-12,11:44:48.000,285,11052131,-795,0,1760269487,12970.610252799997,361.85503415999847,53976.94612056 2025-10-12,11:44:49.000,285,11052126,-795,0,1760269488,12970.906650439989,362.4401119500035,53977.01599176 2025-10-12,11:44:50.000,285,11052142,-795,0,1760269489,12971.102003429995,362.51060325000435,53976.93214632001 2025-10-12,11:44:51.000,285,11052137,-795,0,1760269490,12971.19631177,362.4753576000003,53976.69458424001 2025-10-12,11:44:52.000,285,11052065,-795,0,1760269491,12970.953804609999,363.1802706000017,53976.45003504 2025-10-12,11:44:53.000,285,11052132,-795,0,1760269492,12970.212810509991,365.0905848300026,53975.541709439996 2025-10-12,11:44:54.000,285,11052079,-795,0,1760269493,12969.633487849998,367.60007511000003,53975.1783792 2025-10-12,11:44:55.000,285,11052143,-795,0,1760269494,12969.256254489992,369.7853054099978,53974.84299744 2025-10-12,11:44:56.000,285,11052119,-795,0,1760269495,12968.89923006,371.9705357100029,53974.46569296001 2025-10-12,11:44:57.000,285,11052137,-795,0,1760269496,12969.242781870002,373.52134431000013,53974.640370960005 2025-10-12,11:44:58.000,285,11052140,-795,0,1760269497,12969.667169399989,374.2685520899977,53974.409796 2025-10-12,11:44:59.000,285,11052105,-795,0,1760269498,12970.300382540001,374.9875633499978,53974.38883464 2025-10-12,11:45:00.000,285,11052063,-795,0,1760269499,12970.778660549993,375.7065746099979,53974.39582176001 2025-10-12,11:45:01.000,285,11052135,-795,0,1760269500,12971.31082903999,376.6229615100019,53974.423770240006 2025-10-12,11:45:02.000,285,11052158,-795,0,1760269501,12971.432082619991,377.86360838999826,53974.51460280001 2025-10-12,11:45:03.000,285,11052137,-795,0,1760269502,12971.041376639994,379.4003187300041,53974.409796 2025-10-12,11:45:04.000,285,11052129,-795,0,1760269503,12970.704561140003,380.09818259999884,53974.521589920005 2025-10-12,11:45:05.000,285,11052154,-795,0,1760269504,12970.960540919994,379.8091682700033,53974.67530656 2025-10-12,11:45:06.000,285,11052143,-795,0,1760269505,12971.13568498,379.3016309099985,53974.89889440001 2025-10-12,11:45:07.000,285,11052112,-795,0,1760269506,12971.25693856,379.1395009199987,53975.13645648001 2025-10-12,11:45:08.000,285,11052147,-795,0,1760269507,12970.832551029998,379.32277830000385,53975.17139208 2025-10-12,11:45:09.000,285,11052153,-795,0,1760269508,12970.765187929988,379.70343131999834,53975.52074808001 2025-10-12,11:45:10.000,285,11052159,-795,0,1760269509,12971.11547605,380.0911334699995,53975.82119424 2025-10-12,11:45:11.000,285,11052161,-795,0,1760269510,12971.829524909997,380.2180178100025,53976.35920248001 2025-10-12,11:45:12.000,285,11052141,-795,0,1760269511,12972.46947435999,379.78802087999793,53976.652661520005 2025-10-12,11:45:13.000,285,11052148,-795,0,1760269512,12973.244150009989,379.033763970001,53976.86227512001 2025-10-12,11:45:14.000,285,11052113,-795,0,1760269513,12974.173760789992,378.22311402000196,53977.085862960004 2025-10-12,11:45:15.000,285,11052093,-795,0,1760269514,12974.74634713999,377.8354118700008,53977.39329624001 2025-10-12,11:45:16.000,285,11052078,-795,0,1760269515,12974.402795329988,378.2654087999981,53977.274515200006 2025-10-12,11:45:17.000,285,11052149,-795,0,1760269516,12974.012089349992,378.85048659000313,53977.38630912 2025-10-12,11:45:18.000,285,11052173,-795,0,1760269517,12973.621383369995,378.0186892499987,53977.3094508 2025-10-12,11:45:19.000,285,11052136,-795,0,1760269518,12973.580965509995,376.07312937000097,53977.57496136 2025-10-12,11:45:20.000,285,11052124,-795,0,1760269519,12973.65506492,373.48609866000334,53978.08502112001 2025-10-12,11:45:21.000,285,11052118,-795,0,1760269520,12973.122896430003,371.48414574000344,53978.31559608 2025-10-12,11:45:22.000,285,11052088,-795,0,1760269521,12972.078768379994,370.3633340700035,53978.448351360006 2025-10-12,11:45:23.000,285,11052098,-795,0,1760269522,12970.738242689993,369.91218975000083,53978.476299840004 2025-10-12,11:45:24.000,285,11052098,-795,0,1760269523,12969.276463419992,369.28481717999966,53978.3575188 2025-10-12,11:45:25.000,285,11052103,-795,0,1760269524,12968.501787769994,368.0512194300027,53978.45533848 2025-10-12,11:45:26.000,285,11052116,-795,0,1760269525,12968.232335369998,366.51450909000414,53978.65796496001 2025-10-12,11:45:27.000,285,11052094,-795,0,1760269526,12967.888783559996,365.02009353000176,53978.40642864 2025-10-12,11:45:28.000,285,11052152,-795,0,1760269527,12967.073690049998,364.16714879999927,53978.08502112001 2025-10-12,11:45:29.000,285,11052095,-795,0,1760269528,12966.35964119,363.8781344700037,53978.41341576 2025-10-12,11:45:30.000,285,11052145,-795,0,1760269529,12965.760109599993,363.85698707999836,53978.67892632 2025-10-12,11:45:31.000,285,11052130,-795,0,1760269530,12965.16057801,363.79354491000413,53979.1959732 2025-10-12,11:45:32.000,285,11052093,-795,0,1760269531,12964.803553579994,363.47633406000386,53979.384625440005 2025-10-12,11:45:33.000,285,11052111,-795,0,1760269532,12964.850707749989,363.0463371299993,53979.314754240004 2025-10-12,11:45:34.000,285,11052137,-795,0,1760269533,12965.416557789991,362.6022419400033,53979.622187520006 2025-10-12,11:45:35.000,285,11052056,-795,0,1760269534,12966.31248701999,361.67880590999994,53979.92962080001 2025-10-12,11:45:36.000,285,11052162,-795,0,1760269535,12967.269043039989,360.8470085700028,53980.40474496 2025-10-12,11:45:37.000,285,11052086,-795,0,1760269536,12967.646276399995,360.97389290999854,53980.69121688 2025-10-12,11:45:38.000,285,11052118,-795,0,1760269537,12967.282515659994,361.587167220001,53980.46762904 2025-10-12,11:45:39.000,285,11052104,-795,0,1760269538,12967.026535880002,362.34847326000454,53981.03358576001 2025-10-12,11:45:40.000,285,11052109,-795,0,1760269539,12966.858128129992,362.58109454999794,53981.38992888001 2025-10-12,11:45:41.000,285,11052118,-795,0,1760269540,12966.615620969991,362.489455859999,53981.45980008001 2025-10-12,11:45:42.000,285,11052129,-795,0,1760269541,12966.750347169997,362.23568718000024,53982.3401772 2025-10-12,11:45:43.000,285,11052088,-795,0,1760269542,12967.248834109989,361.65765852000186,53982.63363624001 2025-10-12,11:45:44.000,285,11052121,-795,0,1760269543,12967.949410349996,360.77651727000193,53983.23452856001 2025-10-12,11:45:45.000,285,11052111,-795,0,1760269544,12968.407479429989,360.0434077500031,53983.85638224001 2025-10-12,11:45:46.000,285,11052123,-795,0,1760269545,12968.69714076,359.31029823000426,53984.415351840005 2025-10-12,11:45:47.000,285,11052117,-795,0,1760269546,12968.926175299996,358.9014486899978,53984.91143736001 2025-10-12,11:45:48.000,285,11052097,-795,0,1760269547,12969.182155080001,358.39391133000026,53984.94637296 2025-10-12,11:45:49.000,285,11052115,-795,0,1760269548,12969.714323569999,358.11899526000343,53985.43547136 2025-10-12,11:45:50.000,285,11052117,-795,0,1760269549,12969.97703966,358.64063087999966,53985.82675008001 2025-10-12,11:45:51.000,285,11052123,-795,0,1760269550,12969.0609015,360.226685130001,53986.39969392001 2025-10-12,11:45:52.000,285,11052129,-795,0,1760269551,12967.221888869994,361.50962679000077,53986.79795976 2025-10-12,11:45:53.000,285,11052107,-795,0,1760269552,12965.349194689996,362.79256845000054,53987.35692936001 2025-10-12,11:45:54.000,285,11052152,-795,0,1760269553,12964.332011879997,363.96977316000266,53987.62243992001 2025-10-12,11:45:55.000,285,11052143,-795,0,1760269554,12964.204021990001,364.7169809400002,53988.1394868 2025-10-12,11:45:56.000,285,11052084,-795,0,1760269555,12964.500419629992,364.9284548400028,53988.36307464001 2025-10-12,11:45:57.000,285,11052154,-795,0,1760269556,12964.587991660002,364.89320918999874,53988.64255944 2025-10-12,11:45:58.000,285,11052123,-795,0,1760269557,12964.305066640001,364.52665443000296,53988.6635208 2025-10-12,11:45:59.000,285,11052140,-795,0,1760269558,12964.473474389997,363.8005940400035,53989.01287680001 2025-10-12,11:46:00.000,285,11052064,-795,0,1760269559,12964.689036309988,362.8137158399986,53989.10370936001 2025-10-12,11:46:01.000,285,11052116,-795,0,1760269560,12964.91133453999,362.1299502300026,53989.110696480006 2025-10-12,11:46:02.000,285,11052137,-795,0,1760269561,12964.870916679989,361.96782024000277,53989.10370936001 2025-10-12,11:46:03.000,285,11052076,-795,0,1760269562,12965.03258811999,362.11585197000386,53989.15261920001 2025-10-12,11:46:04.000,285,11052106,-795,0,1760269563,12965.591701849997,362.21453979000216,53989.21550328 2025-10-12,11:46:05.000,285,11052116,-795,0,1760269564,12966.137342959999,362.2215889200015,53989.40415552 2025-10-12,11:46:06.000,285,11052117,-795,0,1760269565,12966.878337059992,362.54584890000115,53989.72556304001 2025-10-12,11:46:07.000,285,11052106,-795,0,1760269566,12967.383560309994,363.85698707999836,53989.8862668 2025-10-12,11:46:08.000,285,11052159,-795,0,1760269567,12967.51828651,365.25271482000244,53989.63473048001 2025-10-12,11:46:09.000,285,11052114,-795,0,1760269568,12967.282515659994,366.50041082999815,53990.0260092 2025-10-12,11:46:10.000,285,11052138,-795,0,1760269569,12966.5011037,367.36040469,53990.333442480005 2025-10-12,11:46:11.000,285,11052151,-795,0,1760269570,12965.551283989997,367.50138729000173,53990.480172 2025-10-12,11:46:12.000,285,11052155,-795,0,1760269571,12964.810289889989,367.25466774000233,53990.34741672 2025-10-12,11:46:13.000,285,11052110,-795,0,1760269572,12964.251176159996,367.00794819000294,53990.333442480005 2025-10-12,11:46:14.000,285,11052123,-795,0,1760269573,12964.01540530999,366.8528673300025,53990.598953040004 2025-10-12,11:46:15.000,285,11052129,-795,0,1760269574,12963.523654679993,367.02204645000165,53991.03215448 2025-10-12,11:46:16.000,285,11052138,-795,0,1760269575,12962.519944489999,367.6212224999981,53991.43042032001 2025-10-12,11:46:17.000,285,11052136,-795,0,1760269576,12961.39498071999,368.50236374999804,53991.59112408 2025-10-12,11:46:18.000,285,11052129,-795,0,1760269577,12960.714613409997,369.03809763000027,53991.54221424 2025-10-12,11:46:19.000,285,11052179,-795,0,1760269578,12960.37779790999,369.33416109000245,53991.96842856 2025-10-12,11:46:20.000,285,11052115,-795,0,1760269579,12959.603122259992,369.8346493200006,53992.178042160005 2025-10-12,11:46:21.000,285,11052113,-795,0,1760269580,12958.673511479989,370.3915305900009,53992.1920164 2025-10-12,11:46:22.000,285,11052146,-795,0,1760269581,12957.993144169996,371.04005055000016,53992.23393912 2025-10-12,11:46:23.000,285,11052139,-795,0,1760269582,12957.555284019989,371.7520126800009,53991.793750560006 2025-10-12,11:46:24.000,285,11052159,-795,0,1760269583,12957.258886379997,372.76003827000386,53991.793750560006 2025-10-12,11:46:25.000,285,11052144,-795,0,1760269584,12956.57851906999,374.25445382999897,53991.88458312001 2025-10-12,11:46:26.000,285,11052148,-795,0,1760269585,12955.50070946999,376.0308345900048,53992.07323536001 2025-10-12,11:46:27.000,285,11052116,-795,0,1760269586,12954.665407029992,377.56754493000335,53992.108170960004 2025-10-12,11:46:28.000,285,11052090,-795,0,1760269587,12953.931149239994,378.66720920999796,53991.772789200004 2025-10-12,11:46:29.000,285,11052134,-795,0,1760269588,12953.378771819996,379.3439256900019,53992.10118384001 2025-10-12,11:46:30.000,285,11052080,-795,0,1760269589,12952.220126499997,379.91490522000095,53992.31079744 2025-10-12,11:46:31.000,285,11052150,-795,0,1760269590,12951.223152619998,380.1686738999997,53992.730024640005 2025-10-12,11:46:32.000,285,11052143,-795,0,1760269591,12950.657302579995,379.4285152500015,53993.14226472 2025-10-12,11:46:33.000,285,11052079,-795,0,1760269592,12950.65056627,377.891804910003,53993.45668512 2025-10-12,11:46:34.000,285,11052172,-795,0,1760269593,12950.6707752,376.45378239000274,53993.5545048 2025-10-12,11:46:35.000,285,11052118,-795,0,1760269594,12950.44847697,375.17084073000296,53993.952770640004 2025-10-12,11:46:36.000,285,11052084,-795,0,1760269595,12949.768109659992,374.3460925199979,53994.35103648001 2025-10-12,11:46:37.000,285,11052148,-795,0,1760269596,12948.542101239997,374.5293699000031,53994.81917352 2025-10-12,11:46:38.000,285,11052129,-795,0,1760269597,12946.84455111999,375.53739548999874,53995.0567356 2025-10-12,11:46:39.000,285,11052151,-795,0,1760269598,12945.490552809999,376.6441089,53995.47596280001 2025-10-12,11:46:40.000,285,11052070,-795,0,1760269599,12944.59462358,377.61688883999886,53995.87422864 2025-10-12,11:46:41.000,285,11052097,-795,0,1760269600,12944.621568819995,377.60279058000015,53996.46114672001 2025-10-12,11:46:42.000,285,11052099,-795,0,1760269601,12944.46663368999,377.41951320000226,53997.09697464 2025-10-12,11:46:43.000,285,11052146,-795,0,1760269602,12944.170236049998,377.99754186000064,53997.71882832 2025-10-12,11:46:44.000,285,11052140,-795,0,1760269603,12943.47639612,379.16064831000404,53998.07517144 2025-10-12,11:46:45.000,285,11052114,-795,0,1760269604,12942.580466890002,380.55637605000084,53998.333694880006 2025-10-12,11:46:46.000,285,11052108,-795,0,1760269605,12942.378377590001,381.9450546599983,53999.06035536 2025-10-12,11:46:47.000,285,11052109,-795,0,1760269606,12942.566994269997,383.11521024000103,53999.654260560004 2025-10-12,11:46:48.000,285,11052106,-795,0,1760269607,12942.715193089993,384.2219236500023,54000.059513520006 2025-10-12,11:46:49.000,285,11052110,-795,0,1760269608,12943.523550289996,384.89864012999897,54001.00277472 2025-10-12,11:46:50.000,285,11052136,-795,0,1760269609,12944.28475331999,385.3709318399997,54001.54078296001 2025-10-12,11:46:51.000,285,11052120,-795,0,1760269610,12944.50705154999,385.93486223999935,54001.96699728 2025-10-12,11:46:52.000,285,11052070,-795,0,1760269611,12944.38579796999,386.9781334799991,54002.407185840006 2025-10-12,11:46:53.000,285,11052090,-795,0,1760269612,12944.50705154999,387.9297660299999,54002.60981232 2025-10-12,11:46:54.000,285,11052077,-795,0,1760269613,12944.338643799994,389.23385507999774,54003.05000088001 2025-10-12,11:46:55.000,285,11052129,-795,0,1760269614,12944.069191399998,389.9105715600017,54003.56704776 2025-10-12,11:46:56.000,285,11052143,-795,0,1760269615,12944.190444979999,390.00221025000064,54003.83954544001 2025-10-12,11:46:57.000,285,11052148,-795,0,1760269616,12945.234573029993,389.5863115800021,54004.29370824001 2025-10-12,11:46:58.000,285,11052095,-795,0,1760269617,12947.369983299992,388.70517033000215,54004.61511576 2025-10-12,11:46:59.000,285,11052137,-795,0,1760269618,12949.720955489996,388.23287862000143,54005.46754440001 2025-10-12,11:47:00.000,285,11052042,-795,0,1760269619,12951.68122169999,388.01435558999947,54006.50163816001 2025-10-12,11:47:01.000,285,11052121,-795,0,1760269620,12952.718613439989,387.7323903900033,54006.95580096001 2025-10-12,11:47:02.000,285,11052117,-795,0,1760269621,12953.392244440001,387.2389512900045,54007.43092512001 2025-10-12,11:47:03.000,285,11052146,-795,0,1760269622,12954.16018377999,387.3164917200047,54007.773294000006 2025-10-12,11:47:04.000,285,11052114,-795,0,1760269623,12955.008958839993,387.66894822000177,54008.13662424 2025-10-12,11:47:05.000,285,11052119,-795,0,1760269624,12955.857733899997,388.16238732000056,54008.423096160004 2025-10-12,11:47:06.000,285,11052135,-795,0,1760269625,12956.70650896,388.7474651099983,54009.07988544 2025-10-12,11:47:07.000,285,11052130,-795,0,1760269626,12957.252150070002,389.1704129100035,54009.45718992 2025-10-12,11:47:08.000,285,11052045,-795,0,1760269627,12957.76410963,389.9599154700045,54009.4152672 2025-10-12,11:47:09.000,285,11052119,-715,0,1760269628,12958.686984099993,391.1723658300034,54010.56115488 2025-10-12,11:47:10.000,285,11052036,-795,0,1760269629,12960.229599089995,392.08170360000076,54011.52537744 2025-10-12,11:47:11.000,285,11052156,-795,0,1760269630,12961.987776000002,392.5680935700002,54012.91581432 2025-10-12,11:47:12.000,285,11052122,-795,0,1760269631,12963.678589809999,392.8994026799992,54013.76125584001 2025-10-12,11:47:13.000,285,11052133,-795,0,1760269632,12965.227941109995,393.0403852800009,54014.25035424 2025-10-12,11:47:14.000,285,11052112,-795,0,1760269633,12967.41724186,392.44120923000446,54015.298422240005 2025-10-12,11:47:15.000,285,11052121,-795,0,1760269634,12969.458343789993,391.9125244800016,54015.9482244 2025-10-12,11:47:16.000,285,11052120,-795,0,1760269635,12971.304092729995,392.04645795000397,54017.05218936 2025-10-12,11:47:17.000,285,11052138,-795,0,1760269636,12972.624409489996,392.73022356,54017.82775968001 2025-10-12,11:47:18.000,285,11052127,-795,0,1760269637,12973.136369049993,394.2034917300043,54018.35179368 2025-10-12,11:47:19.000,285,11052178,-795,0,1760269638,12973.069005949998,396.14905161000206,54018.819930720005 2025-10-12,11:47:20.000,285,11052103,-795,0,1760269639,12972.523364839995,397.5165828300014,54019.504668479996 2025-10-12,11:47:21.000,285,11052092,-795,0,1760269640,12972.22696719999,398.58100145999924,54020.22434184001 2025-10-12,11:47:22.000,285,11052136,-795,0,1760269641,12972.213494579999,399.5537813999981,54021.048822000004 2025-10-12,11:47:23.000,285,11052143,-795,0,1760269642,12972.752399379991,400.30098918000294,54021.838366560005 2025-10-12,11:47:24.000,285,11052097,-795,0,1760269643,12973.971671489991,400.4419717800047,54022.7606664 2025-10-12,11:47:25.000,285,11052115,-795,0,1760269644,12975.312197179992,400.0190239799995,54023.40348144 2025-10-12,11:47:26.000,285,11052136,-795,0,1760269645,12976.760503830003,398.9123105699982,54024.09520632 2025-10-12,11:47:27.000,285,11052088,-795,0,1760269646,12978.276173579994,397.819695420003,54025.3459008 2025-10-12,11:47:28.000,285,11052126,-795,0,1760269647,12979.657117129995,396.9174067799977,54026.30313624 2025-10-12,11:47:29.000,285,11052105,-795,0,1760269648,12981.334458320001,396.00101988000097,54027.31626864001 2025-10-12,11:47:30.000,285,11052117,-795,0,1760269649,12982.890545929993,395.3243034000043,54028.18267152001 2025-10-12,11:47:31.000,285,11052133,-795,0,1760269650,12983.786475159992,395.03528907000145,54028.86042216 2025-10-12,11:47:32.000,285,11052117,-795,0,1760269651,12984.143499589998,394.97184689999995,54029.6779152 2025-10-12,11:47:33.000,285,11052084,-795,0,1760269652,12984.776712729996,394.92250299000443,54030.29278176001 2025-10-12,11:47:34.000,285,11052089,-795,0,1760269653,12986.157656279996,394.44316215000435,54031.50155352 2025-10-12,11:47:35.000,285,11052149,-795,0,1760269654,12987.895624259989,394.03431260999787,54032.27013672 2025-10-12,11:47:36.000,285,11052110,-795,0,1760269655,12989.23614994999,393.8298878400019,54032.92692600001 2025-10-12,11:47:37.000,285,11052103,-795,0,1760269656,12990.246596449993,393.8933300100034,54033.49288272 2025-10-12,11:47:38.000,285,11052145,-795,0,1760269657,12991.432187009988,394.23168825000175,54033.63961224 2025-10-12,11:47:39.000,285,11052128,-795,0,1760269658,12993.594542519997,394.6546360499997,54034.680693120004 2025-10-12,11:47:40.000,285,11052105,-795,0,1760269659,12996.039823049992,394.7180782200012,54035.32350816001 2025-10-12,11:47:41.000,285,11052114,-795,0,1760269660,12997.966407709995,394.83791343000485,54035.86850352001 2025-10-12,11:47:42.000,285,11052109,-795,0,1760269661,12999.475341149991,395.0775838500049,54036.07811712 2025-10-12,11:47:43.000,285,11052117,-795,0,1760269662,13000.5194692,395.5710229500037,54036.15497544 2025-10-12,11:47:44.000,285,11052127,-795,0,1760269663,13001.563597249995,396.48036072000104,54036.66503520001 2025-10-12,11:47:45.000,285,11052128,-795,0,1760269664,13003.032112829991,397.39674761999777,54037.40566992001 2025-10-12,11:47:46.000,285,11052114,-795,0,1760269665,13004.392847449992,398.1228080100045,54038.02752360001 2025-10-12,11:47:47.000,285,11052137,-795,0,1760269666,13005.895044579993,398.54575581000245,54038.369892480005 2025-10-12,11:47:48.000,285,11052026,-795,0,1760269667,13007.329878609999,398.6867384100042,54038.202201600005 2025-10-12,11:47:49.000,285,11052136,-795,0,1760269668,13008.582832269989,398.8841140500008,54038.754184080004 2025-10-12,11:47:50.000,285,11052131,-795,0,1760269669,13009.525915669998,398.89116318000015,54039.06860448 2025-10-12,11:47:51.000,285,11052134,-795,0,1760269670,13010.563307409997,398.46116625000286,54039.45289608 2025-10-12,11:47:52.000,285,11052130,-795,0,1760269671,13011.567017599991,397.65756543000316,54039.71840664 2025-10-12,11:47:53.000,285,11052144,-795,0,1760269672,13012.166549189998,396.81166983,54039.79526496 2025-10-12,11:47:54.000,285,11052088,-795,0,1760269673,13012.436001589995,396.1631498700008,54039.8092392 2025-10-12,11:47:55.000,285,11052168,-795,0,1760269674,13013.345403439998,395.5075807800022,54040.1935308 2025-10-12,11:47:56.000,285,11052105,-795,0,1760269675,13014.84760057,394.52775171000394,54040.34724744 2025-10-12,11:47:57.000,285,11052103,-795,0,1760269676,13016.780921539998,393.188417010002,54040.87128144 2025-10-12,11:47:58.000,285,11052170,-795,0,1760269677,13018.613197859995,391.7292471000037,54040.77346176 2025-10-12,11:47:59.000,285,11052145,-795,0,1760269678,13019.90656938,390.43925631000457,54041.19268896001 2025-10-12,11:48:00.000,285,11052153,-795,0,1760269679,13020.600409309998,389.67090114000166,54041.36037984001 2025-10-12,11:48:01.000,285,11052156,-795,0,1760269680,13021.16625935,389.677950270001,54041.70973584 2025-10-12,11:48:02.000,285,11052123,-795,0,1760269681,13021.570437950002,390.2207332800026,54041.82152976 2025-10-12,11:48:03.000,285,11052159,-795,0,1760269682,13021.961143929999,390.80581107000035,54041.77960704 2025-10-12,11:48:04.000,285,11052117,-795,0,1760269683,13021.604119499993,391.496625810003,54041.75864568 2025-10-12,11:48:05.000,285,11052077,-795,0,1760269684,13021.213413519996,392.0887527300001,54041.69576160001 2025-10-12,11:48:06.000,285,11052156,-795,0,1760269685,13021.624328429993,392.53989705000276,54042.09402744 2025-10-12,11:48:07.000,285,11052134,-795,0,1760269686,13022.641511239992,392.7020270400026,54042.26171832 2025-10-12,11:48:08.000,285,11052128,-795,0,1760269687,13023.27472437999,392.8289113799983,54042.45037056 2025-10-12,11:48:09.000,285,11052150,-795,0,1760269688,13023.887728590002,393.1249748400005,54043.400618880005 2025-10-12,11:48:10.000,285,11052106,-795,0,1760269689,13024.352533979989,393.9144774000015,54043.96657560001 2025-10-12,11:48:11.000,285,11052126,-795,0,1760269690,13024.318852429999,395.3524999200017,54044.39977704001 2025-10-12,11:48:12.000,285,11052082,-795,0,1760269691,13024.55462327999,397.05134025000007,54044.68624896001 2025-10-12,11:48:13.000,285,11052159,-795,0,1760269692,13025.255199519997,398.6162471100033,54045.00066936001 2025-10-12,11:48:14.000,285,11052122,-795,0,1760269693,13026.427317460002,399.4762409699979,54045.04957920001 2025-10-12,11:48:15.000,285,11052171,-795,0,1760269694,13027.208729419996,399.85689398999966,54045.05656632 2025-10-12,11:48:16.000,285,11052160,-795,0,1760269695,13027.32324669,400.0190239799995,54045.077527680005 2025-10-12,11:48:17.000,285,11052143,-795,0,1760269696,13026.89885916,400.1318100600038,54045.0146436 2025-10-12,11:48:18.000,285,11052119,-795,0,1760269697,13026.528362110002,400.20230136000464,54044.693236080006 2025-10-12,11:48:19.000,285,11052116,-795,0,1760269698,13026.986431189995,400.2657435299989,54044.98669512 2025-10-12,11:48:20.000,285,11052146,-795,0,1760269699,13027.936250899998,399.8145992100035,54045.3989352 2025-10-12,11:48:21.000,285,11052121,-795,0,1760269700,13028.657036069992,398.834770139998,54045.41989656 2025-10-12,11:48:22.000,285,11052128,-795,0,1760269701,13028.818707509992,397.7069093399987,54045.30111552 2025-10-12,11:48:23.000,285,11052143,-795,0,1760269702,13028.535782489991,396.67773635999765,54045.028617840006 2025-10-12,11:48:24.000,285,11052177,-795,0,1760269703,13028.044031859994,395.7683985900003,54044.812017120006 2025-10-12,11:48:25.000,285,11052126,-795,0,1760269704,13027.478181819992,395.0282399400021,54044.82599136 2025-10-12,11:48:26.000,285,11052139,-795,0,1760269705,13026.649615689988,394.5348008400033,54044.742145920005 2025-10-12,11:48:27.000,285,11052142,-795,0,1760269706,13025.67958705,394.26693389999855,54044.644326240006 2025-10-12,11:48:28.000,285,11052153,-795,0,1760269707,13025.053110219997,393.57611916000315,54043.784910480004 2025-10-12,11:48:29.000,285,11052167,-795,0,1760269708,13024.857757229991,392.7372726899994,54043.99452408001 2025-10-12,11:48:30.000,285,11052131,-795,0,1760269709,13024.66240424,391.67285406000155,54044.141253600006 2025-10-12,11:48:31.000,285,11052162,-795,0,1760269710,13024.86449354,390.925646280004,54044.53951944 2025-10-12,11:48:32.000,285,11052113,-795,0,1760269711,13025.208045350002,390.3828632700024,54044.82599136 2025-10-12,11:48:33.000,285,11052110,-795,0,1760269712,13025.726741219994,389.91762069000106,54044.860926960006 2025-10-12,11:48:34.000,285,11052096,-795,0,1760269713,13026.205019230001,389.5369676699993,54045.05656632 2025-10-12,11:48:35.000,285,11052136,-795,0,1760269714,13026.514889489998,389.19860943000094,54045.329064 2025-10-12,11:48:36.000,285,11051988,-795,0,1760269715,13026.615934139998,388.7968090200011,54045.39194808 2025-10-12,11:48:37.000,285,11052051,-795,0,1760269716,13026.97969488,388.33156643999973,54045.47579352001 2025-10-12,11:48:38.000,285,11052158,-795,0,1760269717,13027.518599679992,387.93681515999924,54045.37797384 2025-10-12,11:48:39.000,285,11052166,-795,0,1760269718,13028.21917592,388.09894514999905,54045.44085792 2025-10-12,11:48:40.000,285,11052162,-795,0,1760269719,13028.576200349991,388.64877729,54045.650471520006 2025-10-12,11:48:41.000,285,11052153,-795,0,1760269720,13029.000587879993,389.3677885500001,54046.11162144 2025-10-12,11:48:42.000,285,11052141,-795,0,1760269721,13029.209413489989,390.1784384999992,54046.41206760001 2025-10-12,11:48:43.000,285,11052142,-795,0,1760269722,13029.47886589,390.7494180299982,54046.754436480005 2025-10-12,11:48:44.000,285,11052082,-795,0,1760269723,13029.755054599991,391.05253061999974,54046.537835760006 2025-10-12,11:48:45.000,285,11052142,-795,0,1760269724,13030.71161061999,390.9608919300008,54046.46097744001 2025-10-12,11:48:46.000,285,11052026,-795,0,1760269725,13032.11949941,390.4886002200001,54046.45399032 2025-10-12,11:48:47.000,285,11052128,-795,0,1760269726,13033.648641779997,390.0727015500015,54046.85924328 2025-10-12,11:48:48.000,285,11052106,-795,0,1760269727,13034.55804363,389.75549070000125,54046.52386152 2025-10-12,11:48:49.000,285,11052121,-795,0,1760269728,13035.57522644,389.65680288000294,54046.824307680006 2025-10-12,11:48:50.000,285,11052138,-795,0,1760269729,13035.952459799992,389.3959850700048,54046.6915524 2025-10-12,11:48:51.000,285,11052153,-795,0,1760269730,13035.47418179,389.0223811800024,54046.62866832001 2025-10-12,11:48:52.000,285,11052107,-795,0,1760269731,13034.780341860001,388.7968090200011,54046.57975848001 2025-10-12,11:48:53.000,285,11052138,-795,0,1760269732,13034.854441269992,388.80385815000045,54046.349183520004 2025-10-12,11:48:54.000,285,11052094,-795,0,1760269733,13035.332719279999,389.01533205000305,54046.55181 2025-10-12,11:48:55.000,285,11052045,-795,0,1760269734,13036.060240760002,388.80385815000045,54046.44001608001 2025-10-12,11:48:56.000,285,11052137,-795,0,1760269735,13036.73387176,388.3033699200023,54046.754436480005 2025-10-12,11:48:57.000,285,11052118,-795,0,1760269736,13037.070687259991,387.3728847599996,54046.61469408 2025-10-12,11:48:58.000,285,11052098,-795,0,1760269737,13037.292985489992,386.1886309199981,54045.90899496001 2025-10-12,11:48:59.000,285,11052130,-795,0,1760269738,13037.629800989998,385.3850300999984,54045.93694344001 2025-10-12,11:49:00.000,285,11052009,-795,0,1760269739,13037.771263499999,385.138310549999,54045.748291200005 2025-10-12,11:49:01.000,285,11052134,-795,0,1760269740,13037.730845639999,384.9761805599992,54045.32207688 2025-10-12,11:49:02.000,285,11052139,-795,0,1760269741,13037.569174199998,384.7294610099998,54044.77708152 2025-10-12,11:49:03.000,285,11052109,-795,0,1760269742,13037.508547409998,384.3206114700006,54044.308944480006 2025-10-12,11:49:04.000,285,11052107,-795,0,1760269743,13037.441184310002,383.8765162800046,54044.11330512001 2025-10-12,11:49:05.000,285,11052110,-795,0,1760269744,13037.656746229994,383.78487758999836,54043.98054984 2025-10-12,11:49:06.000,285,11052084,-795,0,1760269745,13037.690427779999,383.7425828100022,54043.88273016 2025-10-12,11:49:07.000,285,11052098,-795,0,1760269746,13037.710636709999,383.5099615200015,54043.351709040006 2025-10-12,11:49:08.000,285,11052098,-795,0,1760269747,13037.043742019996,383.2843893600002,54042.35255088 2025-10-12,11:49:09.000,285,11052109,-795,0,1760269748,13036.390319949998,383.3548806600011,54042.03114336001 2025-10-12,11:49:10.000,285,11052015,-795,0,1760269749,13036.006350279997,383.3830771799985,54041.402302559996 2025-10-12,11:49:11.000,285,11052090,-795,0,1760269750,13035.885096699996,383.3055367499983,54040.87826856001 2025-10-12,11:49:12.000,285,11052135,-795,0,1760269751,13036.053504449992,383.01652242000273,54040.284363360006 2025-10-12,11:49:13.000,285,11052152,-795,0,1760269752,13036.599145559994,382.33980593999877,54039.57866424 2025-10-12,11:49:14.000,285,11052100,-795,0,1760269753,13037.198677150001,381.42341904000205,54038.73322272 2025-10-12,11:49:15.000,285,11052110,-795,0,1760269754,13037.959880179995,380.6409656100004,54038.418802320004 2025-10-12,11:49:16.000,285,11052062,-795,0,1760269755,13038.323640919996,380.4435899700038,54038.00656224001 2025-10-12,11:49:17.000,285,11052127,-795,0,1760269756,13038.411212949992,380.6621129999985,54037.78996152001 2025-10-12,11:49:18.000,285,11052057,-795,0,1760269757,13038.141760549996,381.19079775000137,54037.02137832001 2025-10-12,11:49:19.000,285,11052131,-795,0,1760269758,13038.242805199996,381.6630894600021,54037.0842624 2025-10-12,11:49:20.000,285,11052125,-795,0,1760269759,13038.525730219997,381.83226858000126,54036.88862304 2025-10-12,11:49:21.000,285,11052123,-795,0,1760269760,13039.34756003999,381.53620511999907,54036.81875184 2025-10-12,11:49:22.000,285,11052141,-795,0,1760269761,13040.24348926999,381.1978468800007,54036.58118976 2025-10-12,11:49:23.000,285,11052173,-795,0,1760269762,13041.536860789995,380.71850604000065,54036.82573896 2025-10-12,11:49:24.000,285,11052093,-795,0,1760269763,13042.540570979989,380.3801478000023,54036.78381624001 2025-10-12,11:49:25.000,285,11052121,-795,0,1760269764,13043.551017479993,380.1475265100016,54036.60215112 2025-10-12,11:49:26.000,285,11052130,-795,0,1760269765,13044.507573499992,380.2532634599993,54036.32266632 2025-10-12,11:49:27.000,285,11052105,-795,0,1760269766,13045.396766419995,380.42244257999846,54036.20388528001 2025-10-12,11:49:28.000,285,11052128,-795,0,1760269767,13046.178178379989,380.3378530199989,54036.07811712 2025-10-12,11:49:29.000,285,11052126,-795,0,1760269768,13047.094316540002,380.1475265100016,54036.5602284 2025-10-12,11:49:30.000,285,11052127,-795,0,1760269769,13048.017191009996,379.9431017399984,54036.741893520004 2025-10-12,11:49:31.000,285,11052106,-795,0,1760269770,13048.76492142,379.8091682700033,54036.73490640001 2025-10-12,11:49:32.000,285,11052081,-795,0,1760269771,13049.431816110002,379.9572000000044,54036.78381624001 2025-10-12,11:49:33.000,285,11052119,-795,0,1760269772,13050.18628283,380.11228086000483,54036.6999708 2025-10-12,11:49:34.000,285,11052030,-795,0,1760269773,13050.765605489993,380.4435899700038,54036.72791928 2025-10-12,11:49:35.000,285,11052120,-795,0,1760269774,13051.54701745,380.8876851599998,54037.196056320005 2025-10-12,11:49:36.000,285,11052117,-795,0,1760269775,13052.294747859989,381.1414538399986,54037.46156688 2025-10-12,11:49:37.000,285,11052092,-795,0,1760269776,13052.80670742,381.2542399200029,54037.30785024001 2025-10-12,11:49:38.000,285,11052141,-795,0,1760269777,13052.813443729996,381.3529277400012,54037.44060552 2025-10-12,11:49:39.000,285,11052106,-795,0,1760269778,13052.833652659996,381.3458786100018,54037.75502592 2025-10-12,11:49:40.000,285,11052032,-795,0,1760269779,13052.773025869996,381.2330925300048,54038.02053648 2025-10-12,11:49:41.000,285,11052083,-795,0,1760269780,13052.70566277,381.3670259999999,54038.488673520005 2025-10-12,11:49:42.000,285,11052106,-795,0,1760269781,13052.469891919995,381.42341904000205,54038.47469928 2025-10-12,11:49:43.000,285,11052076,-795,0,1760269782,13052.65850859999,381.4516155599995,54038.85200376 2025-10-12,11:49:44.000,285,11052100,-795,0,1760269783,13052.75955324999,381.3670259999999,54039.02668176 2025-10-12,11:49:45.000,285,11052118,-795,0,1760269784,13052.70566277,381.52210686000035,54039.06860448 2025-10-12,11:49:46.000,285,11052111,-795,0,1760269785,13052.712399079996,381.93095639999956,54039.13148856001 2025-10-12,11:49:47.000,285,11052141,-795,0,1760269786,13053.224358639993,382.2199707300024,54039.6694968 2025-10-12,11:49:48.000,285,11052099,-795,0,1760269787,13053.72284558,382.5160341900046,54039.257256720004 2025-10-12,11:49:49.000,285,11052147,-795,0,1760269788,13054.214596209997,382.98127676999866,54039.3550764 2025-10-12,11:49:50.000,285,11052091,-795,0,1760269789,13054.416685509997,383.27734023000085,54039.50879304 2025-10-12,11:49:51.000,285,11052109,-795,0,1760269790,13054.719819459999,383.53815803999896,54039.592638480004 2025-10-12,11:49:52.000,285,11052138,-795,0,1760269791,13055.13747067999,383.777828459999,54040.01885280001 2025-10-12,11:49:53.000,285,11052101,-795,0,1760269792,13055.609012380002,383.9117619300014,54039.95596872 2025-10-12,11:49:54.000,285,11052142,-795,0,1760269793,13056.208543969995,384.0386462700044,54039.9839172 2025-10-12,11:49:55.000,285,11052102,-795,0,1760269794,13056.491468989996,384.2007762600042,54040.263402000004 2025-10-12,11:49:56.000,285,11052091,-795,0,1760269795,13056.39716064999,384.87044361000153,54040.1935308 2025-10-12,11:49:57.000,285,11052153,-795,0,1760269796,13056.30285231,386.08289397000044,54040.1236596 2025-10-12,11:49:58.000,285,11052122,-795,0,1760269797,13056.14118087,387.26009868000256,54039.57866424 2025-10-12,11:49:59.000,285,11052181,-795,0,1760269798,13056.350006479995,388.7474651099983,54039.90705888 2025-10-12,11:50:00.000,285,11052135,-795,0,1760269799,13056.40389696,389.9458172099985,54039.613599840006 2025-10-12,11:50:01.000,285,11052128,-795,0,1760269800,13056.39716064999,390.8974497599993,54039.36206352 2025-10-12,11:50:02.000,285,11052132,-795,0,1760269801,13056.498205299991,391.58826450000197,54039.56469000001 2025-10-12,11:50:03.000,285,11052156,-795,0,1760269802,13056.39716064999,392.21563707000314,54039.376037760005 2025-10-12,11:50:04.000,285,11052104,-795,0,1760269803,13056.525150540001,392.74432181999873,54039.34808928001 2025-10-12,11:50:05.000,285,11052115,-795,0,1760269804,13056.707030910002,393.1743187500033,54038.79610680001 2025-10-12,11:50:06.000,285,11052155,-795,0,1760269805,13057.023637479993,393.4985787300029,54038.62841592001 2025-10-12,11:50:07.000,285,11052095,-795,0,1760269806,13057.56254228,393.90742827000213,54038.35591824 2025-10-12,11:50:08.000,285,11052132,-795,0,1760269807,13057.838730989992,394.14709869000217,54037.817910000005 2025-10-12,11:50:09.000,285,11052142,-795,0,1760269808,13058.343954239994,394.73922560999927,54037.992588 2025-10-12,11:50:10.000,285,11052122,-795,0,1760269809,13059.091684649997,395.33135253000364,54037.936691040006 2025-10-12,11:50:11.000,285,11052106,-795,0,1760269810,13059.967404949995,396.1420024800027,54037.89476832 2025-10-12,11:50:12.000,285,11052131,-795,0,1760269811,13060.533254989998,397.18527372000244,54037.51746384 2025-10-12,11:50:13.000,285,11052125,-795,0,1760269812,13060.654508569998,398.5880505899986,54037.27291464 2025-10-12,11:50:14.000,285,11052109,-795,0,1760269813,13060.97785145,399.89213964000373,54037.40566992001 2025-10-12,11:50:15.000,285,11052117,-795,0,1760269814,13061.274249089991,401.0904917400039,54037.52445096001 2025-10-12,11:50:16.000,285,11052083,-795,0,1760269815,13061.536965179992,401.94343646999914,54037.88778120001 2025-10-12,11:50:17.000,285,11052104,-795,0,1760269816,13061.887253299989,402.1831068899992,54037.8528456 2025-10-12,11:50:18.000,285,11052115,-795,0,1760269817,13062.008506879989,402.13376298000367,54037.57336080001 2025-10-12,11:50:19.000,285,11052093,-795,0,1760269818,13062.25775035,402.0491734200041,54037.59432216001 2025-10-12,11:50:20.000,285,11052107,-795,0,1760269819,13062.43289440999,402.21835254000325,54037.51746384 2025-10-12,11:50:21.000,285,11052122,-795,0,1760269820,13062.506993819996,402.3945807900018,54037.34977296 2025-10-12,11:50:22.000,285,11052108,-795,0,1760269821,13062.830336699997,402.4932686100001,54037.05631392 2025-10-12,11:50:23.000,285,11052113,-795,0,1760269822,13063.221042679994,402.6413003400012,54036.58817688001 2025-10-12,11:50:24.000,285,11052131,-795,0,1760269823,13063.887937369997,402.69064425000397,54036.3156792 2025-10-12,11:50:25.000,285,11052104,-795,0,1760269824,13064.824284459995,402.66244772999926,54036.15497544 2025-10-12,11:50:26.000,285,11052158,-795,0,1760269825,13065.85493989,402.69064425000397,54036.32266632 2025-10-12,11:50:27.000,285,11052140,-795,0,1760269826,13066.252382179991,403.04310075000103,54036.525292800005 2025-10-12,11:50:28.000,285,11052111,-795,0,1760269827,13066.225436939996,403.72686636000435,54036.01523304001 2025-10-12,11:50:29.000,285,11052147,-795,0,1760269828,13066.387108379997,404.4881724000006,54036.245808 2025-10-12,11:50:30.000,285,11051992,-795,0,1760269829,13066.380372070002,405.08734845000436,54036.21785952 2025-10-12,11:50:31.000,285,11052139,-795,0,1760269830,13066.292800039992,405.77816318999976,54036.29471784 2025-10-12,11:50:32.000,285,11052109,-795,0,1760269831,13066.164810149996,406.5253709700046,54036.357601920005 2025-10-12,11:50:33.000,285,11052106,-795,0,1760269832,13065.83473096,406.94126964000316,54036.25279512001 2025-10-12,11:50:34.000,285,11052122,-795,0,1760269833,13065.457497599993,407.37126657000044,54036.210872400006 2025-10-12,11:50:35.000,285,11052099,-795,0,1760269834,13065.006164829996,408.27355520999845,54036.18292392001 2025-10-12,11:50:36.000,285,11052129,-795,0,1760269835,13064.662613019995,409.3943668799984,54036.28773072 2025-10-12,11:50:37.000,285,11052145,-795,0,1760269836,13064.500941579994,410.27550812999834,54036.32965344001 2025-10-12,11:50:38.000,285,11052164,-795,0,1760269837,13064.500941579994,410.853536790004,54036.39253752 2025-10-12,11:50:39.000,285,11052137,-795,0,1760269838,13064.824284459995,411.3681232800009,54036.67202232 2025-10-12,11:50:40.000,285,11052099,-795,0,1760269839,13065.113945789992,411.97434846000397,54036.86766168 2025-10-12,11:50:41.000,285,11052156,-795,0,1760269840,13065.403607120003,412.83434231999854,54037.21701768001 2025-10-12,11:50:42.000,285,11052127,-795,0,1760269841,13065.659586899994,413.99744877000194,54037.39169568 2025-10-12,11:50:43.000,285,11052109,-795,0,1760269842,13066.083974429996,415.24514477999764,54037.73406456 2025-10-12,11:50:44.000,285,11052127,-795,0,1760269843,13066.589197679998,416.01349995000055,54037.9227168 2025-10-12,11:50:45.000,285,11052079,-795,0,1760269844,13067.471654289991,416.35890731999825,54038.19521448001 2025-10-12,11:50:46.000,285,11052121,-795,0,1760269845,13068.138548979994,416.53513557000406,54038.0624592 2025-10-12,11:50:47.000,285,11052119,-795,0,1760269846,13068.49557341,416.49988992,54038.251111440004 2025-10-12,11:50:48.000,285,11052095,-795,0,1760269847,13068.610090679991,416.38710384000296,54038.24412432001 2025-10-12,11:50:49.000,285,11052162,-795,0,1760269848,13068.522518649996,416.19677732999844,54038.57251896 2025-10-12,11:50:50.000,285,11052099,-795,0,1760269849,13068.48883709999,415.7385838800037,54038.74719696001 2025-10-12,11:50:51.000,285,11052146,-795,0,1760269850,13068.3541109,414.91383566999866,54038.6913 2025-10-12,11:50:52.000,285,11052130,-795,0,1760269851,13068.25306625,413.94810485999915,54038.43277656001 2025-10-12,11:50:53.000,285,11052111,-795,0,1760269852,13068.45515555,413.0176197000037,54038.26508568001 2025-10-12,11:50:54.000,285,11052125,-795,0,1760269853,13068.684190089996,412.09418367000035,54037.97861376001 2025-10-12,11:50:55.000,285,11052148,-795,0,1760269854,13068.872806769992,411.30468110999936,54037.915729680004 2025-10-12,11:50:56.000,285,11052089,-795,0,1760269855,13069.027741899998,410.71255419000227,54037.985600880005 2025-10-12,11:50:57.000,285,11052131,-795,0,1760269856,13068.940169870002,410.50108028999966,54037.72009032001 2025-10-12,11:50:58.000,285,11052112,-795,0,1760269857,13068.42821030999,410.88173331000144,54037.314837360005 2025-10-12,11:50:59.000,285,11052115,-795,0,1760269858,13068.33390197,411.3117302399987,54037.50348960001 2025-10-12,11:51:00.000,285,11052071,-795,0,1760269859,13068.19243946,411.58664631000283,54037.699128960005 2025-10-12,11:51:01.000,285,11052104,-795,0,1760269860,13067.848887649998,411.9038571600031,54037.90874256001 2025-10-12,11:51:02.000,285,11052129,-795,0,1760269861,13067.404291189996,412.17877322999993,54037.92970392001 2025-10-12,11:51:03.000,285,11052118,-795,0,1760269862,13066.94622210999,412.48893495000084,54038.18124024 2025-10-12,11:51:04.000,285,11052100,-795,0,1760269863,13066.818232219994,412.8907353600007,54038.26508568001 2025-10-12,11:51:05.000,285,11052131,-795,0,1760269864,13067.10789354999,413.1374549100001,54038.53059624001 2025-10-12,11:51:06.000,285,11052141,-795,0,1760269865,13067.41776381,413.14450403999945,54039.03366888001 2025-10-12,11:51:07.000,285,11052145,-795,0,1760269866,13067.687216209997,413.04581622000114,54039.39001200001 2025-10-12,11:51:08.000,285,11052078,-795,0,1760269867,13067.801733480002,412.8272931899992,54038.90790072 2025-10-12,11:51:09.000,285,11052145,-795,0,1760269868,13068.12507635999,412.55237712000235,54039.36905064001 2025-10-12,11:51:10.000,285,11052022,-795,0,1760269869,13068.12507635999,412.1364784500038,54039.5297544 2025-10-12,11:51:11.000,285,11052169,-795,0,1760269870,13067.997086469994,411.628941089999,54039.75334224001 2025-10-12,11:51:12.000,285,11052147,-795,0,1760269871,13067.539017390001,410.9733720000004,54040.10269824 2025-10-12,11:51:13.000,285,11052093,-795,0,1760269872,13066.643088159988,410.2473116100009,54039.93500736 2025-10-12,11:51:14.000,285,11052134,-795,0,1760269873,13065.78757678999,409.30272818999947,54039.70443240001 2025-10-12,11:51:15.000,285,11052162,-795,0,1760269874,13065.376661879993,408.09027783000056,54039.62058696 2025-10-12,11:51:16.000,285,11052083,-795,0,1760269875,13064.972483279991,407.0681539799989,54039.19437264 2025-10-12,11:51:17.000,285,11052138,-795,0,1760269876,13064.73671243,406.1517670800022,54038.89392648001 2025-10-12,11:51:18.000,285,11052118,-795,0,1760269877,13064.534623129999,405.5596401599978,54038.418802320004 2025-10-12,11:51:19.000,285,11052135,-795,0,1760269878,13064.60872253999,405.1789871400033,54037.985600880005 2025-10-12,11:51:20.000,285,11052137,-795,0,1760269879,13064.75018504999,405.0450536700009,54037.89476832 2025-10-12,11:51:21.000,285,11052108,-795,0,1760269880,13065.235199369992,404.9675132400007,54038.09040768 2025-10-12,11:51:22.000,285,11052119,-795,0,1760269881,13065.349716639997,404.9040710699992,54038.439763680006 2025-10-12,11:51:23.000,285,11052173,-795,0,1760269882,13065.598960109994,404.9040710699992,54038.63540304 2025-10-12,11:51:24.000,285,11052053,-795,0,1760269883,13065.821258339995,404.9181693299979,54038.60046744001 2025-10-12,11:51:25.000,285,11052095,-795,0,1760269884,13065.922302989995,404.8899728100005,54039.04764312 2025-10-12,11:51:26.000,285,11052095,-755,0,1760269885,13065.96945715999,404.9675132400007,54039.41796048001 2025-10-12,11:51:27.000,285,11052137,-795,0,1760269886,13065.81452203,405.0802993199977,54039.87212328001 2025-10-12,11:51:28.000,285,11052083,-795,0,1760269887,13065.221726750002,405.193085400002,54040.228466399996 2025-10-12,11:51:29.000,285,11052129,-795,0,1760269888,13065.006164829996,405.7076718899989,54040.86429432 2025-10-12,11:51:30.000,285,11052132,-795,0,1760269889,13064.884911249996,406.37029011000413,54041.2765344 2025-10-12,11:51:31.000,285,11052137,-795,0,1760269890,13064.992692209991,407.2443822300047,54041.940310800004 2025-10-12,11:51:32.000,285,11052098,-795,0,1760269891,13065.295826159992,408.18896564999886,54042.50626752001 2025-10-12,11:51:33.000,285,11052109,-795,0,1760269892,13065.592223799998,409.16879472000437,54043.0931856 2025-10-12,11:51:34.000,285,11052075,-795,0,1760269893,13065.841467269995,410.0005920600015,54043.65914232001 2025-10-12,11:51:35.000,285,11052111,-795,0,1760269894,13066.218700630001,410.53632594000374,54044.336892960004 2025-10-12,11:51:36.000,285,11052104,-795,0,1760269895,13066.804759599989,411.07910894999804,54044.672274720004 2025-10-12,11:51:37.000,285,11052125,-795,0,1760269896,13067.835415029993,411.72057977999793,54044.85393984001 2025-10-12,11:51:38.000,285,11052100,-795,0,1760269897,13068.866070459997,412.0659871500029,54044.909836800005 2025-10-12,11:51:39.000,285,11052137,-795,0,1760269898,13070.476048549994,412.25631366000016,54045.20329584 2025-10-12,11:51:40.000,285,11052061,-795,0,1760269899,13071.9917183,412.22106801000336,54045.6085488 2025-10-12,11:51:41.000,285,11052084,-795,0,1760269900,13073.237935649995,412.1223801899978,54045.48976776 2025-10-12,11:51:42.000,285,11052083,-795,0,1760269901,13074.24164583999,411.9391028099999,54045.68540712 2025-10-12,11:51:43.000,285,11052130,-795,0,1760269902,13074.962431009997,411.83336586000223,54045.699381360006 2025-10-12,11:51:44.000,285,11052107,-795,0,1760269903,13075.79099714,411.628941089999,54046.034763120006 2025-10-12,11:51:45.000,285,11052109,-795,0,1760269904,13076.96311507999,411.3610741500015,54046.467964560004 2025-10-12,11:51:46.000,285,11052061,-795,0,1760269905,13078.034188369995,411.1989441600017,54046.66360392 2025-10-12,11:51:47.000,285,11052091,-795,0,1760269906,13078.842545569998,410.8676350500027,54046.60770696001 2025-10-12,11:51:48.000,285,11052090,-795,0,1760269907,13079.071580109994,410.1063290099992,54046.181492640004 2025-10-12,11:51:49.000,285,11052136,-795,0,1760269908,13079.07831641999,409.4578090499999,54046.45399032 2025-10-12,11:51:50.000,285,11052064,-795,0,1760269909,13078.626983649992,408.6048643200047,54046.21642824 2025-10-12,11:51:51.000,285,11052189,-795,0,1760269910,13078.283431839991,407.7378213300035,54046.321235040006 2025-10-12,11:51:52.000,285,11052116,-795,0,1760269911,13077.852307999994,406.79323791000206,54045.95091768 2025-10-12,11:51:53.000,285,11052142,-795,0,1760269912,13077.522228809998,405.84160536000127,54045.80418816 2025-10-12,11:51:54.000,285,11052146,-795,0,1760269913,13077.326875819992,405.05915192999964,54045.510729120004 2025-10-12,11:51:55.000,285,11052119,-795,0,1760269914,13077.225831169992,404.4740741400019,54045.28015416 2025-10-12,11:51:56.000,285,11052029,-795,0,1760269915,13077.683900249998,403.9312911300003,54045.32207688 2025-10-12,11:51:57.000,285,11052109,-795,0,1760269916,13078.411421730001,403.705718969999,54045.14041176001 2025-10-12,11:51:58.000,285,11052147,-795,0,1760269917,13079.13894320999,403.61408028000005,54044.56746792001 2025-10-12,11:51:59.000,285,11052132,-795,0,1760269918,13079.664375389992,403.81145592000394,54044.60939064 2025-10-12,11:52:00.000,285,11052120,-795,0,1760269919,13079.570067050001,404.037028079998,54044.455674000004 2025-10-12,11:52:01.000,285,11052144,-795,0,1760269920,13079.684584319992,404.1004702499995,54044.21112480001 2025-10-12,11:52:02.000,285,11052132,-795,0,1760269921,13080.068553989993,403.9806350400031,54043.568309760005 2025-10-12,11:52:03.000,285,11052144,-795,0,1760269922,13080.802811779991,403.7691611400005,54043.07222424 2025-10-12,11:52:04.000,285,11052091,-795,0,1760269923,13081.415815989989,403.52949072000047,54042.80671368 2025-10-12,11:52:05.000,285,11052132,-795,0,1760269924,13082.082710679992,403.0994937900032,54042.45735768001 2025-10-12,11:52:06.000,285,11052099,-795,0,1760269925,13082.567724999994,402.6694968599986,54042.50626752001 2025-10-12,11:52:07.000,285,11052120,-795,0,1760269926,13082.95843097999,402.3593351399977,54041.98223352001 2025-10-12,11:52:08.000,285,11052124,-795,0,1760269927,13083.544489949993,402.30294210000284,54041.82851688 2025-10-12,11:52:09.000,285,11052140,-795,0,1760269928,13084.251802499995,402.4932686100001,54041.74467144001 2025-10-12,11:52:10.000,285,11052148,-795,0,1760269929,13085.17467696999,402.6694968599986,54041.7306972 2025-10-12,11:52:11.000,285,11052084,-795,0,1760269930,13086.313113359989,402.7822829400029,54041.61890328001 2025-10-12,11:52:12.000,285,11052078,-795,0,1760269931,13087.579539639999,403.0501498800004,54041.5909548 2025-10-12,11:52:13.000,285,11052061,-795,0,1760269932,13088.778602819999,403.5365398499998,54041.47916088001 2025-10-12,11:52:14.000,285,11052079,-795,0,1760269933,13090.17301898999,403.8537507000001,54041.507109360005 2025-10-12,11:52:15.000,285,11052134,-795,0,1760269934,13091.776260769991,404.2485019800006,54041.83550400001 2025-10-12,11:52:16.000,285,11052113,-795,0,1760269935,13093.79715377,404.51636891999806,54042.177872880005 2025-10-12,11:52:17.000,285,11052125,-795,0,1760269936,13096.053817619999,404.8476780300043,54042.84164928001 2025-10-12,11:52:18.000,285,11052114,-795,0,1760269937,13098.101655860002,405.5455418999991,54042.79273944001 2025-10-12,11:52:19.000,285,11052127,-795,0,1760269938,13100.358319710002,406.61700966000353,54043.5473484 2025-10-12,11:52:20.000,285,11052036,-795,0,1760269939,13102.756446070001,407.55454394999833,54044.00849832 2025-10-12,11:52:21.000,285,11052106,-795,0,1760269940,13105.046791469991,408.3088008600025,54044.35086720001 2025-10-12,11:52:22.000,285,11052128,-795,0,1760269941,13107.34387317999,408.85863300000346,54044.74913304 2025-10-12,11:52:23.000,285,11052177,-795,0,1760269942,13109.297403079989,409.52125122000143,54045.04259208 2025-10-12,11:52:24.000,285,11052140,-795,0,1760269943,13110.82654545,410.1345255300039,54045.41989656 2025-10-12,11:52:25.000,285,11052144,-795,0,1760269944,13112.16707114,410.83238939999865,54045.7133556 2025-10-12,11:52:26.000,285,11052099,-795,0,1760269945,13113.22467181,411.6571376100037,54046.02777600001 2025-10-12,11:52:27.000,285,11052140,-715,0,1760269946,13114.221645689999,412.31975583000167,54046.370144880006 2025-10-12,11:52:28.000,285,11052147,-795,0,1760269947,13115.083893369992,412.94712840000284,54046.57975848001 2025-10-12,11:52:29.000,285,11052126,-795,0,1760269948,13116.235802379997,413.5322061900006,54047.17366368 2025-10-12,11:52:30.000,285,11052100,-795,0,1760269949,13117.340557219992,413.99744877000194,54047.641800720005 2025-10-12,11:52:31.000,285,11052073,-795,0,1760269950,13118.23648644999,414.4838387400014,54048.06801504001 2025-10-12,11:52:32.000,285,11052117,-795,0,1760269951,13118.869699589988,414.86449176000315,54048.46628088 2025-10-12,11:52:33.000,285,11052148,-795,0,1760269952,13119.25366925999,415.0759656599985,54048.6130104 2025-10-12,11:52:34.000,285,11052125,-795,0,1760269953,13119.960981809993,415.24514477999764,54049.08114744 2025-10-12,11:52:35.000,285,11052141,-795,0,1760269954,13120.41231457999,415.4848151999977,54049.4165292 2025-10-12,11:52:36.000,285,11052128,-795,0,1760269955,13120.78281163,415.7244856199977,54049.45845192001 2025-10-12,11:52:37.000,285,11052139,-795,0,1760269956,13121.139836059992,415.7385838800037,54049.49338752 2025-10-12,11:52:38.000,285,11052112,-795,0,1760269957,13121.362134289993,415.4777660699983,54049.43050344001 2025-10-12,11:52:39.000,285,11052141,-795,0,1760269958,13121.85388491999,415.19580087000213,54049.96152456001 2025-10-12,11:52:40.000,285,11052115,-795,0,1760269959,13122.534252229998,414.92793393000466,54050.275944960005 2025-10-12,11:52:41.000,285,11052106,-795,0,1760269960,13122.97211237999,414.5261335200048,54050.779017600005 2025-10-12,11:52:42.000,285,11052114,-795,0,1760269961,13123.362818360001,414.0820383300015,54051.05151528 2025-10-12,11:52:43.000,285,11052109,-795,0,1760269962,13123.787205889988,413.8776135599983,54051.24016752 2025-10-12,11:52:44.000,285,11052080,-795,0,1760269963,13123.98929518999,413.8071222600047,54051.10042512 2025-10-12,11:52:45.000,285,11052058,-795,0,1760269964,13124.245274969995,413.6308940099989,54051.27510312001 2025-10-12,11:52:46.000,285,11052141,-795,0,1760269965,13124.427155339996,413.40532185000484,54051.21920616 2025-10-12,11:52:47.000,285,11052142,-795,0,1760269966,13124.595563089992,413.10925839000265,54051.39388416001 2025-10-12,11:52:48.000,285,11052103,-795,0,1760269967,13124.528199989996,412.66516319999937,54051.093438 2025-10-12,11:52:49.000,285,11052129,-795,0,1760269968,13124.406946409996,412.3972962600019,54050.64626232 2025-10-12,11:52:50.000,285,11052143,-795,0,1760269969,13124.615772019992,412.4818858200015,54051.15632208001 2025-10-12,11:52:51.000,285,11052142,-795,0,1760269970,13124.615772019992,412.6440158100013,54051.044528160004 2025-10-12,11:52:52.000,285,11052072,-795,0,1760269971,13124.683135120002,412.8554897100039,54050.91177288 2025-10-12,11:52:53.000,285,11052100,-795,0,1760269972,13124.737025599992,413.2149953400003,54050.96068272 2025-10-12,11:52:54.000,285,11052113,-795,0,1760269973,13124.743761910002,413.66613966000295,54051.00959256001 2025-10-12,11:52:55.000,285,11052123,-795,0,1760269974,13125.060368479993,413.8917118200043,54051.065489520006 2025-10-12,11:52:56.000,285,11052128,-795,0,1760269975,13125.37697505,413.92695747000107,54051.05850240001 2025-10-12,11:52:57.000,285,11052150,-795,0,1760269976,13125.794626269992,413.8705644299989,54050.86286304 2025-10-12,11:52:58.000,285,11052133,-795,0,1760269977,13125.841780440001,413.6238448799995,54050.64626232 2025-10-12,11:52:59.000,285,11052087,-795,0,1760269978,13125.720526860001,413.3277814200046,54050.69517216 2025-10-12,11:53:00.000,285,11052021,-795,0,1760269979,13125.181622059994,412.91188274999877,54050.779017600005 2025-10-12,11:53:01.000,285,11052137,-795,0,1760269980,13124.629244639997,412.39024713000254,54050.394726000006 2025-10-12,11:53:02.000,285,11052093,-795,0,1760269981,13124.225066039995,411.79812020999816,54050.40870024 2025-10-12,11:53:03.000,285,11052114,-795,0,1760269982,13124.022976739994,411.29058285000065,54050.10126696001 2025-10-12,11:53:04.000,285,11052151,-795,0,1760269983,13123.888250539989,410.98042112999974,54050.28293208 2025-10-12,11:53:05.000,285,11052117,-795,0,1760269984,13123.766996959988,410.9310772200042,54050.47857144 2025-10-12,11:53:06.000,285,11052154,-795,0,1760269985,13123.463863010002,410.7548489699984,54050.47857144 2025-10-12,11:53:07.000,285,11052070,-795,0,1760269986,13123.409972529997,410.50108028999966,54050.45062296 2025-10-12,11:53:08.000,285,11052093,-795,0,1760269987,13123.396499909992,410.25436074000027,54049.9754988 2025-10-12,11:53:09.000,285,11052134,-795,0,1760269988,13124.09707615,409.9864938000028,54050.07331848 2025-10-12,11:53:10.000,285,11052145,-795,0,1760269989,13124.534936299991,409.47190730999864,54050.10126696001 2025-10-12,11:53:11.000,285,11052111,-795,0,1760269990,13124.716816669992,408.94322256000305,54050.059344240006 2025-10-12,11:53:12.000,285,11052126,-795,0,1760269991,13124.669662499997,408.9855173399992,54049.93357608001 2025-10-12,11:53:13.000,285,11052120,-795,0,1760269992,13124.561881540001,409.366170360001,54049.24185120001 2025-10-12,11:53:14.000,285,11052145,-795,0,1760269993,13124.595563089992,409.8878059800045,54049.29774816 2025-10-12,11:53:15.000,285,11052094,-795,0,1760269994,13124.474309509991,410.19091856999876,54049.06018608 2025-10-12,11:53:16.000,285,11052089,-795,0,1760269995,13124.164439249995,410.6420628900014,54049.0671732 2025-10-12,11:53:17.000,285,11052134,-795,0,1760269996,13123.915195779999,411.1989441600017,54049.151018640005 2025-10-12,11:53:18.000,285,11052133,-795,0,1760269997,13123.740051719993,411.6923832600005,54048.68986872001 2025-10-12,11:53:19.000,285,11052120,-795,0,1760269998,13123.571643969997,412.1505767100025,54048.885508080006 2025-10-12,11:53:20.000,285,11052110,-795,0,1760269999,13123.376290979992,412.2845101800049,54048.90646944001 2025-10-12,11:53:21.000,285,11052161,-795,0,1760270000,13123.268510019996,412.31975583000167,54049.08114744 2025-10-12,11:53:22.000,285,11052127,-795,0,1760270001,13123.20114692,412.3620506099978,54049.17896712 2025-10-12,11:53:23.000,285,11052111,-795,0,1760270002,13123.10010227,412.22106801000336,54049.220889840006 2025-10-12,11:53:24.000,285,11052130,-795,0,1760270003,13122.81044093999,411.9250045500012,54049.02525048001 2025-10-12,11:53:25.000,285,11052095,-795,0,1760270004,13122.540988539993,411.40336892999767,54048.92044368 2025-10-12,11:53:26.000,285,11052124,-795,0,1760270005,13122.183964110001,411.26943546000257,54049.07416032001 2025-10-12,11:53:27.000,285,11052098,-795,0,1760270006,13121.85388491999,411.48795849000453,54049.102108800005 2025-10-12,11:53:28.000,285,11052146,-795,0,1760270007,13121.469915249989,411.9391028099999,54048.983327760005 2025-10-12,11:53:29.000,285,11052116,-795,0,1760270008,13121.665268239994,412.30565757000295,54049.269799680005 2025-10-12,11:53:30.000,285,11052159,-795,0,1760270009,13122.204173040001,412.43959103999805,54049.52832312001 2025-10-12,11:53:31.000,285,11052132,-795,0,1760270010,13122.85085879999,412.3620506099978,54049.556271600006 2025-10-12,11:53:32.000,285,11052100,-795,0,1760270011,13123.457126699992,411.9813975900033,54049.61216856 2025-10-12,11:53:33.000,285,11052122,-795,0,1760270012,13123.820887439993,411.29058285000065,54049.45845192001 2025-10-12,11:53:34.000,285,11052086,-795,0,1760270013,13123.942141019994,410.42353985999944,54049.59819432001 2025-10-12,11:53:35.000,285,11052156,-795,0,1760270014,13124.063394599994,409.59879165000166,54049.76588520001 2025-10-12,11:53:36.000,285,11052096,-795,0,1760270015,13124.225066039995,408.71060127000237,54049.85671776 2025-10-12,11:53:37.000,285,11052107,-795,0,1760270016,13124.386737479996,407.9704426200042,54049.54928448001 2025-10-12,11:53:38.000,285,11052111,-795,0,1760270017,13124.27222020999,407.12454702000105,54049.346658 2025-10-12,11:53:39.000,285,11052124,-795,0,1760270018,13124.204857109995,406.32094620000134,54049.62614280001 2025-10-12,11:53:40.000,285,11052014,-795,0,1760270019,13124.11054876999,405.74291754000296,54050.22004800001 2025-10-12,11:53:41.000,285,11052121,-795,0,1760270020,13123.996031499999,405.6583279800034,54050.28293208 2025-10-12,11:53:42.000,285,11052106,-795,0,1760270021,13124.13075769999,405.6935736300002,54050.38773888001 2025-10-12,11:53:43.000,285,11052129,-795,0,1760270022,13124.474309509991,405.74291754000296,54050.541455520004 2025-10-12,11:53:44.000,285,11052124,-795,0,1760270023,13124.689871429997,405.70062275999953,54050.52748128 2025-10-12,11:53:45.000,285,11052104,-795,0,1760270024,13124.811125009997,405.7217701500049,54050.72312064001 2025-10-12,11:53:46.000,285,11052106,-795,0,1760270025,13124.865015490002,405.7499666700023,54051.0235668 2025-10-12,11:53:47.000,285,11052076,-795,0,1760270026,13124.851542869998,405.79931057999784,54051.07247664 2025-10-12,11:53:48.000,285,11052080,-795,0,1760270027,13124.824597630002,406.1658653400009,54050.77203048001 2025-10-12,11:53:49.000,285,11052081,-795,0,1760270028,13125.134467889999,406.9553679000019,54050.98164408 2025-10-12,11:53:50.000,285,11052125,-795,0,1760270029,13125.43760184,407.6884774200007,54050.93972136001 2025-10-12,11:53:51.000,285,11052104,-795,0,1760270030,13126.131441769998,408.38634129000275,54051.47074248001 2025-10-12,11:53:52.000,285,11052129,-795,0,1760270031,13126.7579186,408.71060127000237,54052.09259616001 2025-10-12,11:53:53.000,285,11052169,-795,0,1760270032,13127.370922809998,408.81633822000003,54052.37906808001 2025-10-12,11:53:54.000,285,11052128,-795,0,1760270033,13127.68752937999,409.02781212000264,54052.61663016001 2025-10-12,11:53:55.000,285,11052142,-795,0,1760270034,13127.88961867999,409.4084651400044,54052.91707632 2025-10-12,11:53:56.000,285,11052064,-795,0,1760270035,13128.091707979991,409.6410864299978,54053.09175432 2025-10-12,11:53:57.000,285,11052078,-795,0,1760270036,13128.455468719992,409.68338121000124,54053.40617472001 2025-10-12,11:53:58.000,285,11052131,-795,0,1760270037,13128.819229459994,409.7891181599989,54053.58783984 2025-10-12,11:53:59.000,285,11052117,-795,0,1760270038,13129.412024739991,410.36714682000456,54054.181745040005 2025-10-12,11:54:00.000,285,11052108,-795,0,1760270039,13130.072183119999,411.02271591000317,54054.44026848001 2025-10-12,11:54:01.000,285,11052093,-795,0,1760270040,13130.745814119997,411.72762891000457,54055.09705776 2025-10-12,11:54:02.000,285,11052070,-795,0,1760270041,13131.257773679994,412.24221540000144,54055.642053120006 2025-10-12,11:54:03.000,285,11052146,-795,0,1760270042,13131.816887410001,412.8695879700026,54056.18704848001 2025-10-12,11:54:04.000,285,11052112,-795,0,1760270043,13132.200857080003,413.4123709800042,54056.85082488 2025-10-12,11:54:05.000,285,11052022,-795,0,1760270044,13132.50399102999,414.1666278900011,54057.45870432001 2025-10-12,11:54:06.000,285,11052125,-795,0,1760270045,13132.66566246999,415.25924304000364,54058.09453224 2025-10-12,11:54:07.000,285,11052132,-795,0,1760270046,13132.968796419991,416.5633320900015,54058.5696564 2025-10-12,11:54:09.000,285,11052152,-795,0,1760270048,13134.0331334,419.03052759000275,54059.44304640001 2025-10-12,11:54:10.000,285,11052126,-795,0,1760270049,13134.895381079994,419.9116688400027,54059.981054640004 2025-10-12,11:54:11.000,285,11052102,-795,0,1760270050,13135.717210900002,420.4826483700017,54060.41425608 2025-10-12,11:54:12.000,285,11052125,-795,0,1760270051,13136.24264307999,420.86330139000347,54060.484127280004 2025-10-12,11:54:13.000,285,11052132,-795,0,1760270052,13136.586194889991,421.3003474500001,54060.47714016001 2025-10-12,11:54:14.000,285,11052123,-795,0,1760270053,13136.768075259992,421.4060843999978,54060.4212432 2025-10-12,11:54:15.000,285,11052154,-795,0,1760270054,13137.024055039998,421.08182441999816,54060.337397760006 2025-10-12,11:54:16.000,285,11052083,-795,0,1760270055,13137.313716369994,420.5178940199985,54060.79156056001 2025-10-12,11:54:17.000,285,11052104,-795,0,1760270056,13137.52927829,419.55921233999834,54060.700728 2025-10-12,11:54:18.000,285,11052137,-795,0,1760270057,13137.64379555999,418.58643239999947,54060.52605000001 2025-10-12,11:54:20.000,285,11052129,-795,0,1760270059,13137.596641389995,416.7889042500028,54060.30944928001 2025-10-12,11:54:21.000,285,11052083,-795,0,1760270060,13137.34066160999,415.65399432000413,54060.13477128 2025-10-12,11:54:22.000,285,11052083,-795,0,1760270061,13137.030791349993,414.73760742000013,54060.02996448 2025-10-12,11:54:23.000,285,11052169,-795,0,1760270062,13136.565985959991,414.237119190002,54059.78541528001 2025-10-12,11:54:24.000,285,11052099,-795,0,1760270063,13136.316742489995,413.9692522500045,54059.43605928 2025-10-12,11:54:25.000,285,11052118,-795,0,1760270064,13136.38410558999,414.01859616,54059.547853200005 2025-10-12,11:54:26.000,285,11052131,-795,0,1760270065,13136.26285200999,414.06089094000345,54059.5129176 2025-10-12,11:54:27.000,285,11052112,-795,0,1760270066,13136.101180569989,413.9903996400026,54059.60375016 2025-10-12,11:54:28.000,285,11052131,-795,0,1760270067,13135.757628760002,413.7577783500019,54059.70156984 2025-10-12,11:54:29.000,285,11052037,-795,0,1760270068,13135.366922779991,413.68728705000103,54059.8972092 2025-10-12,11:54:31.000,285,11052139,-795,0,1760270070,13133.86472564999,413.76482748000126,54060.33041064001 2025-10-12,11:54:32.000,285,11052117,-795,0,1760270071,13133.056368450001,413.6238448799995,54060.54701136001 2025-10-12,11:54:33.000,285,11052105,-795,0,1760270072,13132.355792209994,413.35597794000205,54060.987199920004 2025-10-12,11:54:34.000,285,11052130,-795,0,1760270073,13131.560907629995,413.0740127399986,54061.18283928 2025-10-12,11:54:35.000,285,11052126,-795,0,1760270074,13130.894012939993,412.6087701600045,54061.21777488001 2025-10-12,11:54:36.000,285,11052074,-795,0,1760270075,13130.489834339991,412.2986084400036,54061.31559456001 2025-10-12,11:54:37.000,285,11052132,-795,0,1760270076,13130.37531707,412.29155931000423,54061.69289904 2025-10-12,11:54:38.000,285,11052096,-795,0,1760270077,13130.40899861999,412.55237712000235,54062.02129368 2025-10-12,11:54:39.000,285,11052134,-795,0,1760270078,13130.510043269991,412.91188274999877,54062.38462392 2025-10-12,11:54:40.000,285,11052112,-795,0,1760270079,13130.658242090001,413.02466883000307,54062.77590264001 2025-10-12,11:54:42.000,285,11052143,-795,0,1760270081,13131.210619509999,412.61581929000386,54063.523524480006 2025-10-12,11:54:43.000,285,11052105,-795,0,1760270082,13131.50701714999,412.5805736399998,54063.68422824001 2025-10-12,11:54:44.000,285,11052139,-795,0,1760270083,13131.843832649996,412.7638510199977,54063.42570480001 2025-10-12,11:54:45.000,285,11052187,-795,0,1760270084,13132.045921949997,412.89778449000005,54063.88685472 2025-10-12,11:54:46.000,285,11052135,-795,0,1760270085,13131.843832649996,412.6792614599981,54063.92877744001 2025-10-12,11:54:47.000,285,11052111,-795,0,1760270086,13131.33187309,412.1505767100025,54063.85191912001 2025-10-12,11:54:48.000,285,11052131,-795,0,1760270087,13130.813177219992,411.2764845900019,54064.138391039996 2025-10-12,11:54:49.000,285,11052175,-795,0,1760270088,13130.36858075999,410.3741959500039,54064.389927360004 2025-10-12,11:54:50.000,285,11052140,-795,0,1760270089,13129.937456919994,409.50010383000335,54064.4737728 2025-10-12,11:54:51.000,285,11052067,-795,0,1760270090,13129.438969980001,408.8515838700041,54064.88601288001 2025-10-12,11:54:53.000,285,11052106,-795,0,1760270092,13128.792284219999,408.1819165199995,54065.07466512001 2025-10-12,11:54:54.000,285,11052141,-795,0,1760270093,13128.569985989998,407.86470566999924,54065.12357496001 2025-10-12,11:54:55.000,285,11052141,-795,0,1760270094,13128.374632999992,407.5122491700022,54065.11658784 2025-10-12,11:54:56.000,285,11052111,-795,0,1760270095,13128.132125839991,407.02585920000274,54065.10261360001 2025-10-12,11:54:57.000,285,11052112,-795,0,1760270096,13127.701001999994,406.5606166200014,54065.179471920004 2025-10-12,11:54:58.000,285,11052126,-795,0,1760270097,13127.034107309992,406.2293075100024,54065.368124160006 2025-10-12,11:54:59.000,285,11052149,-795,0,1760270098,13126.064078670002,406.2011109899977,54065.15152344001 2025-10-12,11:55:00.000,285,11052062,-795,0,1760270099,13125.39718398,406.3279953300007,54065.22139464001 2025-10-12,11:55:01.000,285,11052124,-795,0,1760270100,13124.865015490002,406.27160228999855,54065.14453632 2025-10-12,11:55:02.000,285,11052063,-795,0,1760270101,13124.433891649991,405.8204579700032,54065.4519696 2025-10-12,11:55:03.000,285,11052084,-795,0,1760270102,13123.881514229994,405.07325018999836,54065.347162800004 2025-10-12,11:55:04.000,285,11052133,-795,0,1760270103,13123.457126699992,404.290796760004,54065.47991808 2025-10-12,11:55:05.000,285,11052109,-795,0,1760270104,13123.10010227,403.61408028000005,54065.48690520001 2025-10-12,11:55:06.000,285,11052158,-795,0,1760270105,13122.97884869,403.1488376999987,54065.35414992 2025-10-12,11:55:07.000,285,11052120,-795,0,1760270106,13122.924958209995,403.14178856999933,54065.10960072 2025-10-12,11:55:08.000,285,11052046,-795,0,1760270107,13122.743077839994,403.25457465000363,54064.70434776 2025-10-12,11:55:09.000,285,11052078,-795,0,1760270108,13122.446680200002,403.61408028000005,54064.59954096001 2025-10-12,11:55:10.000,285,11052122,-795,0,1760270109,13121.968402189996,404.2626002399993,54064.4388372 2025-10-12,11:55:11.000,285,11052138,-795,0,1760270110,13121.69894979,405.1648888800046,54064.39691448 2025-10-12,11:55:12.000,285,11052124,-795,0,1760270111,13121.490124179989,406.0319318699985,54064.2990948 2025-10-12,11:55:13.000,285,11052135,-795,0,1760270112,13121.355397979998,406.9342205100038,54064.01262288 2025-10-12,11:55:14.000,285,11052119,-795,0,1760270113,13121.577696209999,407.9563443599982,54065.03972952 2025-10-12,11:55:15.000,285,11052187,-795,0,1760270114,13121.71915872,408.7246995300011,54065.27030448001 2025-10-12,11:55:16.000,285,11052133,-795,0,1760270115,13121.69221347999,409.2463351500046,54065.535815040006 2025-10-12,11:55:17.000,285,11052142,-795,0,1760270116,13121.382343219993,409.7045285999993,54065.57773776001 2025-10-12,11:55:18.000,285,11052102,-795,0,1760270117,13121.112890819997,410.2614098699996,54065.91311952001 2025-10-12,11:55:19.000,285,11052100,-795,0,1760270118,13120.809756869996,410.9874702599991,54066.31837248 2025-10-12,11:55:20.000,285,11052121,-795,0,1760270119,13120.61440387999,411.5091058800026,54066.57689592 2025-10-12,11:55:21.000,285,11052089,-795,0,1760270120,13120.526831849995,412.1294293200044,54066.77253528 2025-10-12,11:55:22.000,285,11052106,-795,0,1760270121,13120.405578269994,412.50303320999956,54066.72362544 2025-10-12,11:55:23.000,285,11052102,-795,0,1760270122,13120.277588379999,412.4607384300034,54066.75157392001 2025-10-12,11:55:24.000,285,11052107,-795,0,1760270123,13120.45273243999,412.42549277999933,54067.261633680006 2025-10-12,11:55:25.000,285,11052086,-795,0,1760270124,13120.486413989995,412.53827886000363,54067.83457752001 2025-10-12,11:55:26.000,285,11052072,-795,0,1760270125,13120.75586638999,412.41844365,54068.246817600004 2025-10-12,11:55:27.000,285,11052106,-795,0,1760270126,13120.776075319991,412.04483976000483,54068.4214956 2025-10-12,11:55:28.000,285,11052114,-795,0,1760270127,13120.910801519996,411.33992676000344,54068.770851600006 2025-10-12,11:55:29.000,285,11052146,-795,0,1760270128,13121.099418199992,410.5292768100044,54068.96649096 2025-10-12,11:55:30.000,285,11052121,-795,0,1760270129,13121.288034879988,409.605840780001,54069.16213032 2025-10-12,11:55:31.000,285,11052142,-795,0,1760270130,13121.261089639993,408.9502716900024,54069.13418184 2025-10-12,11:55:32.000,285,11052101,-795,0,1760270131,13121.61811407,408.6189625800034,54069.54642192 2025-10-12,11:55:33.000,285,11052128,-795,0,1760270132,13121.86062123,408.2947026000038,54069.43462800001 2025-10-12,11:55:34.000,285,11052142,-795,0,1760270133,13122.311953999997,408.3792921600034,54069.441615120006 2025-10-12,11:55:35.000,285,11052105,-795,0,1760270134,13122.352371859997,408.7246995300011,54069.45558936 2025-10-12,11:55:36.000,285,11052090,-795,0,1760270135,13122.379317099992,409.0489595100007,54069.72109992001 2025-10-12,11:55:37.000,285,11052126,-795,0,1760270136,13122.278272449992,409.5776442600036,54070.15430136001 2025-10-12,11:55:38.000,285,11052123,-795,0,1760270137,13122.258063519992,409.8878059800045,54070.259108160004 2025-10-12,11:55:39.000,285,11052145,-795,0,1760270138,13122.123337320001,409.84551120000106,54070.13334000001 2025-10-12,11:55:40.000,285,11052093,-795,0,1760270139,13122.096392079991,409.6763320800019,54070.308018 2025-10-12,11:55:41.000,285,11052152,-795,0,1760270140,13121.86062123,409.5564968699982,54070.07744304 2025-10-12,11:55:42.000,285,11052118,-795,0,1760270141,13121.200462849993,409.54944773999887,54070.07744304 2025-10-12,11:55:43.000,285,11052103,-795,0,1760270142,13120.378633029999,409.7115777299987,54069.79097112 2025-10-12,11:55:44.000,285,11052103,-795,0,1760270143,13119.792574059997,409.8384620700017,54069.86782944001 2025-10-12,11:55:45.000,285,11052139,-795,0,1760270144,13119.246932949995,409.86665858999913,54069.63725448 2025-10-12,11:55:46.000,285,11052143,-795,0,1760270145,13118.788863870002,410.0005920600015,54069.23898864 2025-10-12,11:55:47.000,285,11052142,-795,0,1760270146,13118.465520990001,409.8032164200049,54069.1202076 2025-10-12,11:55:48.000,285,11052094,-795,0,1760270147,13117.859253089999,409.47190730999864,54068.76386448001 2025-10-12,11:55:49.000,285,11052088,-795,0,1760270148,13117.266457810001,409.1335490700003,54068.67303192001 2025-10-12,11:55:50.000,285,11052121,-795,0,1760270149,13116.437891679998,408.6260117100028,54068.316688800005 2025-10-12,11:55:51.000,285,11052139,-795,0,1760270150,13115.481335659999,408.13962174000335,54067.8275904 2025-10-12,11:55:52.000,285,11052099,-795,0,1760270151,13114.390053439995,407.89290219000395,54067.14983976 2025-10-12,11:55:53.000,285,11052137,-795,0,1760270152,13113.676004579997,407.7025756799994,54066.590870160006 2025-10-12,11:55:54.000,285,11052168,-795,0,1760270153,13113.18425395,407.6602809000033,54066.51401184001 2025-10-12,11:55:55.000,285,11052154,-795,0,1760270154,13112.860911069998,407.5686422100043,54066.38824368 2025-10-12,11:55:56.000,285,11052069,-795,0,1760270155,13112.571249740002,407.5615930799977,54065.8362612 2025-10-12,11:55:57.000,285,11052165,-795,0,1760270156,13112.402841989991,407.9845408800029,54065.417034000006 2025-10-12,11:55:58.000,285,11052114,-795,0,1760270157,13112.497150329997,409.14059819999966,54064.98383256001 2025-10-12,11:55:59.000,285,11052116,-795,0,1760270158,13112.813756899988,410.55042420000245,54064.73229624 2025-10-12,11:56:00.000,285,11052089,-795,0,1760270159,13113.251617049995,411.9884467200027,54065.00479392001 2025-10-12,11:56:01.000,285,11052084,-795,0,1760270160,13113.682740889992,413.25729012000374,54064.9279356 2025-10-12,11:56:02.000,285,11052125,-795,0,1760270161,13114.120601039998,413.93400660000043,54064.71832200001 2025-10-12,11:56:03.000,285,11052165,-795,0,1760270162,13114.390053439995,413.8353187800021,54064.27813344 2025-10-12,11:56:04.000,285,11052072,-795,0,1760270163,13114.780759419991,413.45466576000035,54064.23621072001 2025-10-12,11:56:05.000,285,11052099,-795,0,1760270164,13114.834649899996,412.784998410003,54064.2990948 2025-10-12,11:56:06.000,285,11052134,-795,0,1760270165,13114.821177279991,412.00959411000076,54064.20127512 2025-10-12,11:56:07.000,285,11052121,-795,0,1760270166,13114.969376100002,411.61484283000027,54063.99166152 2025-10-12,11:56:08.000,285,11052132,-795,0,1760270167,13114.996321339997,411.6712358700024,54063.2160912 2025-10-12,11:56:09.000,285,11052130,-755,0,1760270168,13115.265773739993,412.2351662700021,54063.15320712 2025-10-12,11:56:10.000,285,11052143,-795,0,1760270169,13115.568907689994,412.9330301400041,54063.01346472001 2025-10-12,11:56:11.000,285,11052142,-795,0,1760270170,13116.053922009996,413.8776135599983,54063.069361680005 2025-10-12,11:56:12.000,285,11052029,-795,0,1760270171,13116.89596075999,414.8715408900025,54063.2510268 2025-10-12,11:56:13.000,285,11052146,-795,0,1760270172,13117.812098919989,416.01349995000055,54062.92961928 2025-10-12,11:56:14.000,285,11052160,-795,0,1760270173,13119.166097229994,417.2048029200014,54063.20211696 2025-10-12,11:56:15.000,285,11052156,-795,0,1760270174,13120.318006239999,418.07889504000195,54063.27198816 2025-10-12,11:56:16.000,285,11052106,-795,0,1760270175,13121.112890819997,418.75561151999864,54063.4606404 2025-10-12,11:56:17.000,285,11052116,-795,0,1760270176,13121.564223589994,419.3054436599996,54063.54448584001 2025-10-12,11:56:18.000,285,11052124,-755,0,1760270177,13121.638323,420.09494622000057,54063.49557600001 2025-10-12,11:56:19.000,285,11052105,-795,0,1760270178,13121.63158668999,420.98313659999985,54063.237052560005 2025-10-12,11:56:20.000,285,11052014,-795,0,1760270179,13121.89430277999,422.13214479000453,54062.964554879996 2025-10-12,11:56:21.000,285,11052143,-795,0,1760270180,13122.352371859997,423.30230037,54062.782889760005 2025-10-12,11:56:22.000,285,11052115,-795,0,1760270181,13122.87106772999,423.8309851200029,54062.53834056001 2025-10-12,11:56:23.000,285,11052118,-795,0,1760270182,13123.228092159996,423.8944272900044,54062.15404896001 2025-10-12,11:56:24.000,285,11052161,-795,0,1760270183,13123.800678509993,423.73934643000393,54062.112126240005 2025-10-12,11:56:25.000,285,11052133,-795,0,1760270184,13124.04992197999,423.77459208000073,54061.95840960001 2025-10-12,11:56:26.000,285,11052085,-795,0,1760270185,13124.25874759,423.8591816400003,54061.72084752001 2025-10-12,11:56:27.000,285,11052111,-795,0,1760270186,13124.595563089992,423.81688686000416,54061.490272560004 2025-10-12,11:56:28.000,285,11052124,-795,0,1760270187,13124.932378589998,423.3234477599981,54061.224762000005 2025-10-12,11:56:29.000,285,11052114,-795,0,1760270188,13124.999741689993,422.4846012900016,54060.7356636 2025-10-12,11:56:30.000,285,11052122,-795,0,1760270189,13125.094050029998,421.68804960000125,54060.52605000001 2025-10-12,11:56:31.000,285,11052114,-675,0,1760270190,13125.053632169998,420.94789095000306,54060.16271976001 2025-10-12,11:56:32.000,285,11052070,-795,0,1760270191,13124.817861319993,420.2147814300042,54059.8622736 2025-10-12,11:56:33.000,285,11052167,-795,0,1760270192,13124.09033983999,419.3054436599996,54059.13561312001 2025-10-12,11:56:34.000,285,11052114,-795,0,1760270193,13123.484071940002,418.50889196999924,54059.19151008 2025-10-12,11:56:35.000,285,11052158,-795,0,1760270194,13123.026002859995,417.9590598299983,54059.35920096 2025-10-12,11:56:36.000,285,11052060,-795,0,1760270195,13122.81044093999,417.48676812000485,54058.96792224001 2025-10-12,11:56:37.000,285,11052071,-795,0,1760270196,13122.540988539993,416.6620199099998,54058.4997852 2025-10-12,11:56:38.000,285,11052144,-795,0,1760270197,13122.392789719997,415.86546821999946,54058.14344208 2025-10-12,11:56:39.000,285,11052120,-795,0,1760270198,13122.561197469993,415.4777660699983,54057.88491864 2025-10-12,11:56:40.000,285,11052087,-795,0,1760270199,13122.95190344999,415.42137303000345,54057.822034560006 2025-10-12,11:56:41.000,285,11052118,-795,0,1760270200,13123.558171349992,415.4918643300043,54057.72421488001 2025-10-12,11:56:42.000,285,11052106,-795,0,1760270201,13123.915195779999,415.70333822999964,54057.57049824 2025-10-12,11:56:43.000,285,11052107,-795,0,1760270202,13124.285692829995,415.837271700002,54056.85082488 2025-10-12,11:56:44.000,285,11052064,-795,0,1760270203,13125.141204199994,416.2320229800025,54057.18620664 2025-10-12,11:56:45.000,285,11052123,-795,0,1760270204,13125.740735790001,416.73251121000067,54057.02550288001 2025-10-12,11:56:46.000,285,11052094,-795,0,1760270205,13126.42783940999,417.2329994399988,54057.09537408001 2025-10-12,11:56:47.000,285,11052101,-795,0,1760270206,13127.438285909993,417.7405368000036,54057.57748536001 2025-10-12,11:56:48.000,285,11052116,-795,0,1760270207,13128.314006209992,418.22692677000305,54057.68927928 2025-10-12,11:56:49.000,285,11052072,-795,0,1760270208,13129.566959869997,418.7133167400025,54057.76613760001 2025-10-12,11:56:50.000,285,11052117,-755,0,1760270209,13130.961376040003,419.3054436599996,54057.80806032 2025-10-12,11:56:51.000,285,11052100,-795,0,1760270210,13132.470309479999,419.6649492900033,54057.91286712001 2025-10-12,11:56:52.000,285,11052039,-795,0,1760270211,13134.12744173999,419.65085103000456,54058.24824888001 2025-10-12,11:56:53.000,285,11052108,-795,0,1760270212,13135.602693629997,419.19265758000256,54058.01767392 2025-10-12,11:56:54.000,285,11052128,-795,0,1760270213,13137.273298509994,418.62167805000354,54058.136454960004 2025-10-12,11:56:55.000,285,11052152,-795,0,1760270214,13138.458889069989,418.191681119999,54058.00369968 2025-10-12,11:56:56.000,285,11052119,-795,0,1760270215,13139.260509959997,418.10004243000003,54058.02466104 2025-10-12,11:56:57.000,285,11052130,-795,0,1760270216,13139.853305239994,417.9590598299983,54057.801073200004 2025-10-12,11:56:58.000,285,11052103,-795,0,1760270217,13139.94087726999,417.93086331000086,54057.74517624001 2025-10-12,11:56:59.000,285,11052100,-795,0,1760270218,13139.806151069999,417.85332288000063,54057.50062704 2025-10-12,11:57:00.000,285,11052074,-795,0,1760270219,13139.624270699998,417.76873332000105,54057.584472480004 2025-10-12,11:57:01.000,285,11052139,-795,0,1760270220,13139.388499849993,417.6629963700034,54057.5914596 2025-10-12,11:57:02.000,285,11052087,-795,0,1760270221,13138.82264980999,417.8462737500013,54057.49363992 2025-10-12,11:57:03.000,285,11052104,-795,0,1760270222,13138.216381910002,417.9590598299983,54057.17223240001 2025-10-12,11:57:04.000,285,11052094,-795,0,1760270223,13138.351108109993,417.9379124400002,54057.22812936 2025-10-12,11:57:05.000,285,11052082,-795,0,1760270224,13139.139256379996,417.74758593000297,54057.24210360001 2025-10-12,11:57:06.000,285,11052124,-795,0,1760270225,13139.718579039989,417.3457855200031,54056.80890216001 2025-10-12,11:57:07.000,285,11052069,-795,0,1760270226,13140.331583250001,416.81710077000025,54056.71108248 2025-10-12,11:57:08.000,285,11052018,-795,0,1760270227,13140.607771959993,416.69726556000387,54056.480507520006 2025-10-12,11:57:09.000,285,11052008,-795,0,1760270228,13141.005214249999,417.17660640000395,54056.64121128001 2025-10-12,11:57:10.000,285,11052139,-795,0,1760270229,13141.26793034,418.0225019999998,54056.88576048001 2025-10-12,11:57:11.000,285,11052110,-795,0,1760270230,13141.806835139992,419.25609975000407,54057.28402632 2025-10-12,11:57:12.000,285,11052093,-795,0,1760270231,13142.211013739994,420.39100968000275,54057.47267856 2025-10-12,11:57:13.000,285,11052092,-795,0,1760270232,13142.655610199996,421.14526658999966,54057.47966568001 2025-10-12,11:57:14.000,285,11052109,-795,0,1760270233,13143.261878099998,421.62460742999974,54058.2901716 2025-10-12,11:57:15.000,285,11052128,-795,0,1760270234,13143.84793707,421.9065726300032,54058.98888360001 2025-10-12,11:57:16.000,285,11052060,-795,0,1760270235,13144.386841869993,422.6608295400001,54059.73650544001 2025-10-12,11:57:17.000,285,11052062,-795,0,1760270236,13145.262562169992,424.1129503199991,54060.4911144 2025-10-12,11:57:18.000,285,11052161,-795,0,1760270237,13146.299953909991,425.8470363000015,54060.938290080005 2025-10-12,11:57:19.000,285,11052072,-795,0,1760270238,13147.849305210002,427.5388275000005,54061.76975736001 2025-10-12,11:57:20.000,285,11052147,-795,0,1760270239,13149.607482119995,428.9134078499992,54062.733979920005 2025-10-12,11:57:21.000,285,11052103,-795,0,1760270240,13151.675529289998,429.95667908999894,54063.75409944 2025-10-12,11:57:22.000,285,11052101,-795,0,1760270241,13153.709894909996,430.85191860000486,54064.57159248001 2025-10-12,11:57:23.000,285,11052139,-795,0,1760270242,13155.71731529,431.6414211599986,54064.80915456 2025-10-12,11:57:24.000,285,11052095,-795,0,1760270243,13157.738208289993,432.31813764000253,54065.50087944 2025-10-12,11:57:25.000,285,11052068,-795,0,1760270244,13159.402076859995,432.23354808000295,54065.94805512 2025-10-12,11:57:26.000,285,11052099,-795,0,1760270245,13160.311478709998,431.4228981300039,54066.27644976001 2025-10-12,11:57:27.000,285,11052134,-795,0,1760270246,13160.79649303,429.6958612800008,54066.304398240005 2025-10-12,11:57:28.000,285,11052116,-795,0,1760270247,13161.012054949992,427.73620314000436,54066.24151416 2025-10-12,11:57:29.000,285,11052120,-795,0,1760270248,13161.261298420002,425.8752328199989,54066.02491344 2025-10-12,11:57:30.000,285,11052131,-795,0,1760270249,13161.234353179992,423.9226238100018,54065.752415760006 2025-10-12,11:57:31.000,285,11052080,-795,0,1760270250,13161.065945429997,422.24493087000155,54065.36113704001 2025-10-12,11:57:32.000,285,11052088,-795,0,1760270251,13160.91774661,420.58838531999936,54064.962871200005 2025-10-12,11:57:33.000,285,11052101,-795,0,1760270252,13160.203697749988,419.2983945300002,54064.59255384 2025-10-12,11:57:34.000,285,11052088,-795,0,1760270253,13159.631111399991,418.6428254400016,54064.35499176001 2025-10-12,11:57:35.000,285,11052127,-795,0,1760270254,13158.809281579997,418.431351539999,54063.94275168 2025-10-12,11:57:36.000,285,11052144,-795,0,1760270255,13157.859461869994,418.12823895000474,54063.81698352 2025-10-12,11:57:37.000,285,11052115,-795,0,1760270256,13156.734498099999,417.52201377000165,54063.55846008 2025-10-12,11:57:38.000,285,11052131,-795,0,1760270257,13155.400708719993,416.83824815999833,54063.285962400005 2025-10-12,11:57:39.000,285,11052072,-795,0,1760270258,13154.295953879999,416.23907211000187,54062.90865792 2025-10-12,11:57:40.000,285,11052005,-795,0,1760270259,13153.45391512999,415.96415603999776,54063.188142720006 2025-10-12,11:57:41.000,285,11052108,-795,0,1760270260,13152.989109739989,415.71743648999836,54062.92961928 2025-10-12,11:57:42.000,285,11052113,-795,0,1760270261,13152.780284129993,415.8090751800046,54063.10429728 2025-10-12,11:57:43.000,285,11052090,-795,0,1760270262,13152.881328779993,416.3941529700023,54062.97154200001 2025-10-12,11:57:44.000,285,11052102,-715,0,1760270263,13153.507805609996,417.2541468300042,54063.523524480006 2025-10-12,11:57:45.000,285,11052091,-795,0,1760270264,13154.167963989988,417.9731580900043,54064.138391039996 2025-10-12,11:57:46.000,285,11052083,-795,0,1760270265,13154.65971462,418.2551232900005,54064.368966 2025-10-12,11:57:47.000,285,11052057,-795,0,1760270266,13154.888749159996,418.29036894000456,54064.52268264001 2025-10-12,11:57:48.000,285,11052047,-795,0,1760270267,13154.7809682,418.16348460000154,54064.4737728 2025-10-12,11:57:49.000,285,11052056,-795,0,1760270268,13154.666450929995,417.6911928900008,54064.73229624 2025-10-12,11:57:50.000,285,11052074,-795,0,1760270269,13154.585615209995,417.0990659700037,54064.98383256001 2025-10-12,11:57:51.000,285,11052091,-795,0,1760270270,13154.53172472999,416.6620199099998,54065.24235600001 2025-10-12,11:57:52.000,285,11052135,-795,0,1760270271,13154.154491369998,416.0064508200012,54065.3820984 2025-10-12,11:57:53.000,285,11052107,-795,0,1760270272,13153.871566349997,414.94908132000273,54065.14453632 2025-10-12,11:57:54.000,285,11052134,-795,0,1760270273,13153.46065144,413.75072922000254,54065.55677640001 2025-10-12,11:57:55.000,285,11052121,-795,0,1760270274,13152.578194829992,413.04581622000114,54065.82228696001 2025-10-12,11:57:56.000,285,11052046,-795,0,1760270275,13151.190514969996,412.86253884000325,54066.206578560006 2025-10-12,11:57:57.000,285,11052103,-795,0,1760270276,13149.57380056999,413.33483055000397,54066.14369448 2025-10-12,11:57:58.000,285,11052073,-795,0,1760270277,13148.044658199993,414.3287578800009,54066.14369448 2025-10-12,11:57:59.000,285,11052093,-795,0,1760270278,13146.912958119989,415.80202604999795,54066.304398240005 2025-10-12,11:58:00.000,285,11052104,-795,0,1760270279,13146.481834279992,417.73348767000425,54066.856380720004 2025-10-12,11:58:01.000,285,11052121,-795,0,1760270280,13146.643505719992,420.1090444799993,54067.36644048 2025-10-12,11:58:02.000,285,11052116,-795,0,1760270281,13147.38449982,422.9286964800049,54067.90444872001 2025-10-12,11:58:03.000,285,11052112,-795,0,1760270282,13148.630717169995,425.76949587000126,54068.246817600004 2025-10-12,11:58:04.000,285,11052079,-795,0,1760270283,13150.77286374999,428.37767397000425,54068.78482584 2025-10-12,11:58:05.000,285,11052008,-795,0,1760270284,13153.177726419999,430.47831471000245,54069.51847344 2025-10-12,11:58:06.000,285,11052098,-795,0,1760270285,13155.69710636,431.5004385600041,54070.05648168001 2025-10-12,11:58:07.000,285,11052127,-795,0,1760270286,13157.98745175999,431.5497824699996,54070.46872176001 2025-10-12,11:58:08.000,285,11052095,-795,0,1760270287,13159.644584019996,430.9294590299978,54070.85301336001 2025-10-12,11:58:09.000,285,11052082,-795,0,1760270288,13160.89753768,429.8650404,54070.57352856 2025-10-12,11:58:10.000,285,11052152,-795,0,1760270289,13161.82714845999,428.0252174699999,54070.02154608 2025-10-12,11:58:11.000,285,11052100,-795,0,1760270290,13162.11680979,425.579169360004,54069.21802728001 2025-10-12,11:58:12.000,285,11052061,-795,0,1760270291,13161.618322849994,422.7806647500038,54067.911435840004 2025-10-12,11:58:13.000,285,11052088,-795,0,1760270292,13160.385578119989,419.6649492900033,54066.206578560006 2025-10-12,11:58:14.000,285,11052104,-795,0,1760270293,13158.741918480002,416.65497078000044,54064.96985832 2025-10-12,11:58:15.000,285,11052140,-795,0,1760270294,13156.357264739992,413.70138530999975,54063.13923288001 2025-10-12,11:58:16.000,285,11052152,-795,0,1760270295,13153.689685979996,411.12845286000083,54061.46232408001 2025-10-12,11:58:17.000,285,11052156,-795,0,1760270296,13151.089470319996,408.5907660599987,54059.834325120006 2025-10-12,11:58:18.000,285,11052124,-795,0,1760270297,13147.990767720003,406.884876600001,54058.24126176 2025-10-12,11:58:19.000,285,11052080,-795,0,1760270298,13144.393578179988,406.8707783400023,54056.94864456 2025-10-12,11:58:20.000,285,11052032,-795,0,1760270299,13141.22077616999,407.3924139599985,54055.94948640001 2025-10-12,11:58:21.000,285,11052104,-795,0,1760270300,13138.68792361,408.42158693999954,54055.18090320001 2025-10-12,11:58:22.000,285,11052127,-795,0,1760270301,13137.253089579994,409.90895337000256,54054.97827672 2025-10-12,11:58:23.000,285,11052155,-795,0,1760270302,13136.640085369996,411.8192676000035,54054.50315256 2025-10-12,11:58:24.000,285,11052112,-795,0,1760270303,13137.051000279993,413.89876095000363,54055.34160696 2025-10-12,11:58:25.000,285,11052114,-795,0,1760270304,13137.866093789991,415.68219084000157,54056.06826744001 2025-10-12,11:58:26.000,285,11052092,-795,0,1760270305,13139.112311140001,417.1202133600018,54056.73204384 2025-10-12,11:58:27.000,285,11052096,-795,0,1760270306,13140.762707089998,418.63577631000226,54057.06043848 2025-10-12,11:58:28.000,285,11052096,-795,0,1760270307,13142.42657566,420.01740579000034,54057.37485888 2025-10-12,11:58:29.000,285,11052074,-795,0,1760270308,13143.922036479991,421.1875613700031,54057.801073200004 2025-10-12,11:58:30.000,285,11052080,-795,0,1760270309,13145.383815749992,421.7937865499989,54058.36702992001 2025-10-12,11:58:31.000,285,11052120,-795,0,1760270310,13146.232590809996,421.7162461199987,54058.255236000005 2025-10-12,11:58:32.000,285,11052133,-795,0,1760270311,13146.434680109996,421.2721509300027,54058.0456224 2025-10-12,11:58:33.000,285,11052095,-795,0,1760270312,13146.2258545,420.2993709900038,54057.62639520001 2025-10-12,11:58:34.000,285,11052140,-795,0,1760270313,13145.761049109999,419.01642933000403,54057.2770392 2025-10-12,11:58:35.000,285,11052136,-795,0,1760270314,13145.417497299997,417.93086331000086,54056.90672184001 2025-10-12,11:58:36.000,285,11052113,-795,0,1760270315,13145.491596710002,416.9369359800039,54056.5433916 2025-10-12,11:58:37.000,285,11052097,-795,0,1760270316,13145.767785419994,416.3166125400021,54056.27089392 2025-10-12,11:58:38.000,285,11052120,-795,0,1760270317,13146.10460092,415.54120823999983,54055.739872800004 2025-10-12,11:58:39.000,285,11052137,-795,0,1760270318,13146.333635459996,414.70236177000334,54055.54423344001 2025-10-12,11:58:40.000,285,11052095,-795,0,1760270319,13146.818649779998,414.2935122300041,54055.57916904 2025-10-12,11:58:41.000,285,11052093,-795,0,1760270320,13146.966848599994,414.37105266000435,54055.63506600001 2025-10-12,11:58:42.000,285,11052125,-795,0,1760270321,13146.838858709998,415.0336708800023,54055.68397584001 2025-10-12,11:58:43.000,285,11052107,-795,0,1760270322,13146.630033100002,415.3297343400045,54055.22282592 2025-10-12,11:58:44.000,285,11052141,-795,0,1760270323,13146.481834279992,415.4002256399981,54055.18090320001 2025-10-12,11:58:45.000,285,11052054,-795,0,1760270324,13146.17870032999,415.32268520999787,54055.17391608 2025-10-12,11:58:46.000,285,11052124,-795,0,1760270325,13146.010292579995,414.920884799998,54055.118019120004 2025-10-12,11:58:47.000,285,11052142,-795,0,1760270326,13145.390552060002,414.3992491800018,54054.42629424 2025-10-12,11:58:48.000,285,11052117,-795,0,1760270327,13144.528304379994,414.0820383300015,54054.06995112 2025-10-12,11:58:49.000,285,11052108,-795,0,1760270328,13143.288823339994,413.7225326999978,54053.23848384001 2025-10-12,11:58:50.000,285,11052120,-795,0,1760270329,13142.271640529994,412.8554897100039,54052.44195216 2025-10-12,11:58:51.000,285,11052165,-795,0,1760270330,13141.773153590002,411.6923832600005,54051.86900832 2025-10-12,11:58:52.000,285,11052122,-795,0,1760270331,13141.14667676,410.6914068000042,54051.30305160001 2025-10-12,11:58:53.000,285,11052118,-795,0,1760270332,13139.98803144,409.9160025000019,54050.52049416 2025-10-12,11:58:54.000,285,11052141,-795,0,1760270333,13139.233564720002,409.5283003500008,54050.28293208 2025-10-12,11:58:55.000,285,11052101,-795,0,1760270334,13138.876540289995,409.30272818999947,54049.62614280001 2025-10-12,11:58:56.000,285,11052120,-795,0,1760270335,13138.714868849995,409.37321949000034,54049.54928448001 2025-10-12,11:58:57.000,285,11052098,-795,0,1760270336,13138.836122429995,409.58469339000294,54049.64011704 2025-10-12,11:58:58.000,285,11052123,-795,0,1760270337,13139.307664129992,409.69747946999996,54049.486400400005 2025-10-12,11:58:59.000,285,11052133,-795,0,1760270338,13140.02171298999,409.74682338000275,54049.40255496 2025-10-12,11:59:00.000,285,11052116,-795,0,1760270339,13140.10928502,409.94419901999936,54049.03922472 2025-10-12,11:59:01.000,285,11052147,-795,0,1760270340,13139.711842729994,409.7256759900047,54048.6130104 2025-10-12,11:59:02.000,285,11052087,-795,0,1760270341,13139.186410549992,409.56354600000486,54048.61999752001 2025-10-12,11:59:03.000,285,11052122,-795,0,1760270342,13138.553197409994,409.5283003500008,54048.10295064 2025-10-12,11:59:04.000,285,11052107,-795,0,1760270343,13138.357844419988,409.64813556000445,54048.68986872001 2025-10-12,11:59:05.000,285,11052114,-795,0,1760270344,13138.634033129994,409.48600557000464,54048.983327760005 2025-10-12,11:59:06.000,285,11052121,-795,0,1760270345,13139.058420659996,409.58469339000294,54048.95537928001 2025-10-12,11:59:07.000,285,11052122,-795,0,1760270346,13139.321136749997,409.8878059800045,54048.87153384 2025-10-12,11:59:08.000,285,11052132,-795,0,1760270347,13139.287455199992,410.17682031000004,54048.45929376 2025-10-12,11:59:09.000,285,11052134,-795,0,1760270348,13139.233564720002,410.63501376000204,54048.263654400005 2025-10-12,11:59:10.000,285,11052096,-795,0,1760270349,13139.368290919992,410.81124201000057,54048.13788624001 2025-10-12,11:59:11.000,285,11052133,-795,0,1760270350,13139.806151069999,410.6420628900014,54047.928272640005 2025-10-12,11:59:12.000,285,11052096,-795,0,1760270351,13140.075603469995,410.27550812999834,54047.29943184001 2025-10-12,11:59:13.000,285,11052099,-795,0,1760270352,13140.244011219991,410.04288683999766,54046.72648800001 2025-10-12,11:59:14.000,285,11052106,-795,0,1760270353,13140.466309449992,409.8032164200049,54046.90815312 2025-10-12,11:59:15.000,285,11052108,-795,0,1760270354,13140.614508270002,409.2956790600001,54046.91514024001 2025-10-12,11:59:16.000,285,11052069,-795,0,1760270355,13140.695343990003,408.63306084000214,54046.90815312 2025-10-12,11:59:17.000,285,11052113,-795,0,1760270356,13141.26793034,408.0832287000012,54046.79635920001 2025-10-12,11:59:18.000,285,11052138,-795,0,1760270357,13142.069551229994,407.73077220000414,54046.50290016 2025-10-12,11:59:19.000,285,11052088,-795,0,1760270358,13142.655610199996,407.80831263000437,54046.64962968001 2025-10-12,11:59:20.000,285,11052107,-795,0,1760270359,13143.133888210003,407.6884774200007,54046.79635920001 2025-10-12,11:59:21.000,285,11052125,-795,0,1760270360,13143.181042379998,407.2584804900034,54046.60770696001 2025-10-12,11:59:22.000,285,11052124,-795,0,1760270361,13142.41983934999,406.7015992200031,54046.419054720005 2025-10-12,11:59:23.000,285,11052125,-795,0,1760270362,13141.22077616999,406.3773392400035,54045.43387080001 2025-10-12,11:59:24.000,285,11052116,-795,0,1760270363,13140.863751739998,406.4125848900003,54045.5386776 2025-10-12,11:59:25.000,285,11052114,-795,0,1760270364,13141.22077616999,406.5606166200014,54045.6085488 2025-10-12,11:59:26.000,285,11052132,-795,0,1760270365,13141.894407170003,406.6099605300042,54046.06969872 2025-10-12,11:59:27.000,285,11052125,-795,0,1760270366,13142.41983934999,406.1517670800022,54046.25835096 2025-10-12,11:59:28.000,285,11052111,-795,0,1760270367,13142.52088399999,405.193085400002,54046.635655440004 2025-10-12,11:59:29.000,285,11052081,-795,0,1760270368,13142.211013739994,403.8044067900046,54046.81033344 2025-10-12,11:59:30.000,285,11052110,-795,0,1760270369,13141.827044069993,402.77523381000356,54046.852256160004 2025-10-12,11:59:31.000,285,11052099,-795,0,1760270370,13141.49022857,402.35228600999835,54046.991998560006 2025-10-12,11:59:32.000,285,11052114,-795,0,1760270371,13141.08604997,402.1760577599998,54046.88020464 2025-10-12,11:59:33.000,285,11052148,-795,0,1760270372,13140.762707089998,401.8729451699983,54046.41206760001 2025-10-12,11:59:34.000,285,11052142,-795,0,1760270373,13141.072577349994,401.7883556099987,54046.29328656001 2025-10-12,11:59:35.000,285,11052132,-795,0,1760270374,13141.463283329991,401.6544221400036,54046.153544160006 2025-10-12,11:59:36.000,285,11052152,-795,0,1760270375,13142.109969089994,401.4781938899978,54046.29328656001 2025-10-12,11:59:37.000,285,11052154,-795,0,1760270376,13143.059788799997,401.36540781000076,54046.635655440004 2025-10-12,11:59:38.000,285,11052132,-795,0,1760270377,13144.211697810002,401.53458692999993,54046.64962968001 2025-10-12,11:59:39.000,285,11052123,-795,0,1760270378,13145.666740769993,401.7178643099978,54046.60770696001 2025-10-12,11:59:40.000,285,11052079,-795,0,1760270379,13146.960112289999,402.05622255000344,54046.74744936001 2025-10-12,11:59:41.000,285,11052078,-795,0,1760270380,13148.017712959998,402.3099912300022,54046.7614236 2025-10-12,11:59:42.000,285,11052123,-795,0,1760270381,13149.007950530002,402.472121220002,54046.62866832001 2025-10-12,11:59:43.000,285,11052077,-795,0,1760270382,13149.88367083,402.6694968599986,54046.32822216 2025-10-12,11:59:44.000,285,11052120,-795,0,1760270383,13150.530356589989,403.35326247000194,54046.516874400004 2025-10-12,11:59:45.000,285,11052132,-795,0,1760270384,13150.83349053999,404.50227065999934,54046.49591304 2025-10-12,11:59:46.000,285,11052125,-795,0,1760270385,13151.230932829996,405.58078755000315,54046.33520928 2025-10-12,11:59:47.000,285,11052081,-795,0,1760270386,13151.830464419989,406.3491427199988,54046.377132 2025-10-12,11:59:48.000,285,11052093,-795,0,1760270387,13152.584931140002,406.75094312999863,54046.4470032 2025-10-12,11:59:49.000,285,11052092,-795,0,1760270388,13153.45391512999,407.10339963000297,54046.488925920006 2025-10-12,11:59:50.000,285,11052113,-795,0,1760270389,13154.484570559995,407.7942143699984,54046.705526640006 2025-10-12,11:59:51.000,285,11052145,-795,0,1760270390,13155.69710636,408.40043955000147,54046.85924328 2025-10-12,11:59:52.000,285,11052098,-795,0,1760270391,13156.727761789989,408.73174866000045,54046.901166 2025-10-12,11:59:53.000,285,11052101,-795,0,1760270392,13157.583273160002,408.9855173399992,54046.74046224 2025-10-12,11:59:54.000,285,11052099,-795,0,1760270393,13158.283849399995,409.5776442600036,54047.22956064001 2025-10-12,11:59:55.000,285,11052097,-795,0,1760270394,13158.728445859997,410.38829421000264,54047.29943184001 2025-10-12,11:59:56.000,285,11052086,-795,0,1760270395,13159.065261359989,411.1777967700036,54047.0059728 2025-10-12,11:59:57.000,285,11052099,-795,0,1760270396,13159.725419739996,411.72762891000457,54047.08283112001 2025-10-12,11:59:58.000,285,11052066,-795,0,1760270397,13160.56745848999,411.8404149900016,54047.1457152 2025-10-12,11:59:59.000,285,11052106,-795,0,1760270398,13161.321925210003,411.9391028099999,54047.5300068 2025-10-12,12:00:00.000,285,11052135,-795,0,1760270399,13162.022501449996,412.1858223599993,54047.774556 2025-10-12,12:00:01.000,285,11052174,-795,0,1760270400,13162.763495549989,412.65811407,54047.774556 2025-10-12,12:00:02.000,285,11052161,-795,0,1760270401,13163.699842640002,413.08106186999794,54047.81647872 2025-10-12,12:00:03.000,285,11052110,-795,0,1760270402,13164.35326471,413.58155010000337,54047.53699392001 2025-10-12,12:00:04.000,285,11052044,-795,0,1760270403,13165.047104639998,413.86351529999956,54047.48808408001 2025-10-12,12:00:05.000,285,11052083,-795,0,1760270404,13165.61295468,414.07498920000216,54047.43917424 2025-10-12,12:00:06.000,285,11052072,-795,0,1760270405,13165.922824939997,414.5825265599997,54047.38327728 2025-10-12,12:00:07.000,285,11052120,-795,0,1760270406,13166.185541029998,415.33678347000387,54047.53699392001 2025-10-12,12:00:08.000,285,11052106,-795,0,1760270407,13166.367421399998,415.9430086499997,54047.57891664 2025-10-12,12:00:09.000,285,11052088,-795,0,1760270408,13166.83222679,416.3377599300002,54047.858401440004 2025-10-12,12:00:10.000,285,11052111,-795,0,1760270409,13167.317241110002,416.6620199099998,54048.55711344 2025-10-12,12:00:11.000,285,11052122,-795,0,1760270410,13167.485648859998,416.5633320900015,54049.01826336 2025-10-12,12:00:12.000,285,11052074,-795,0,1760270411,13167.620375059989,416.22497385000315,54049.31172240001 2025-10-12,12:00:13.000,285,11052129,-795,0,1760270412,13167.694474469994,416.168580810001,54049.21390272001 2025-10-12,12:00:14.000,285,11052159,-475,0,1760270413,13167.92350900999,416.24612124000123,54049.67505264001 2025-10-12,12:00:15.000,285,11052121,-795,0,1760270414,13168.246851889991,416.42234948999976,54049.96152456001 2025-10-12,12:00:16.000,285,11052143,-795,0,1760270415,13168.549985839993,416.61972513000364,54050.26197072 2025-10-12,12:00:17.000,285,11052126,-795,0,1760270416,13168.556722150002,416.52103730999806,54050.492545680005 2025-10-12,12:00:18.000,285,11052164,-795,0,1760270417,13168.368105469992,416.28841602000466,54050.24100936 2025-10-12,12:00:19.000,285,11052140,-795,0,1760270418,13168.078444139996,416.3307108000008,54050.21306088 2025-10-12,12:00:20.000,285,11052112,-795,0,1760270419,13167.350922659993,416.9510342400026,54050.108254080005 2025-10-12,12:00:21.000,285,11052097,-795,0,1760270420,13166.58971963,417.8251263600032,54049.98248592001 2025-10-12,12:00:22.000,285,11052149,-795,0,1760270421,13166.071023759992,418.90364324999973,54049.86370488001 2025-10-12,12:00:23.000,285,11052100,-795,0,1760270422,13165.51191003,419.82003015000373,54049.032237600004 2025-10-12,12:00:24.000,285,11052104,-795,0,1760270423,13165.437810619995,420.5178940199985,54049.1370444 2025-10-12,12:00:25.000,285,11052138,-795,0,1760270424,13165.740944569996,421.16641397999774,54049.08813456 2025-10-12,12:00:26.000,285,11052122,-595,0,1760270425,13165.922824939997,421.8783761099985,54048.96935352 2025-10-12,12:00:27.000,285,11052148,-715,0,1760270426,13165.902616009997,422.1744395700007,54048.6828816 2025-10-12,12:00:28.000,285,11052146,-795,0,1760270427,13166.097969000002,422.37886434000393,54048.38942256 2025-10-12,12:00:29.000,285,11052084,-795,0,1760270428,13166.596455939994,422.7806647500038,54048.27762864 2025-10-12,12:00:30.000,285,11052089,-795,0,1760270429,13167.209460149992,423.1049247300034,54048.31955136 2025-10-12,12:00:31.000,285,11052078,-795,0,1760270430,13167.936981629995,423.6477077399977,54048.312564240005 2025-10-12,12:00:32.000,285,11052162,-795,0,1760270431,13168.475886430002,424.2539329200008,54048.15186048 2025-10-12,12:00:33.000,285,11052171,-795,0,1760270432,13168.839647169989,424.86720723000326,54048.00513096 2025-10-12,12:00:34.000,285,11052085,-795,0,1760270433,13169.08215432999,425.6778571800023,54048.214744560006 2025-10-12,12:00:35.000,285,11052124,-795,0,1760270434,13169.3313978,426.16424715000176,54048.24269304 2025-10-12,12:00:36.000,285,11052074,-795,0,1760270435,13169.553696030001,426.36162278999836,54047.99814384001 2025-10-12,12:00:37.000,285,11052149,-795,0,1760270436,13169.775994260002,426.4180158300005,54047.72564616 2025-10-12,12:00:38.000,285,11052088,-795,0,1760270437,13170.052182969994,426.50965451999946,54047.27847048001 2025-10-12,12:00:39.000,285,11052117,-795,0,1760270438,13170.54393359999,426.65768625000055,54046.88719176 2025-10-12,12:00:40.000,285,11052104,-795,0,1760270439,13171.163674119998,426.8480127599978,54045.99982752 2025-10-12,12:00:41.000,285,11052104,-795,0,1760270440,13172.214538480002,427.0947323100045,54045.73431696 2025-10-12,12:00:42.000,285,11052137,-795,0,1760270441,13173.379920109997,427.4330905500028,54045.363999600006 2025-10-12,12:00:43.000,285,11052121,-795,0,1760270442,13174.12091420999,427.4683361999996,54044.44868688001 2025-10-12,12:00:44.000,285,11052092,-795,0,1760270443,13174.781072589998,427.52472924000176,54044.60240352 2025-10-12,12:00:45.000,285,11052063,-795,0,1760270444,13174.801281519998,427.67276097000286,54044.21811192 2025-10-12,12:00:46.000,285,11052121,-795,0,1760270445,13174.605928529993,428.0886596400014,54043.87574304001 2025-10-12,12:00:47.000,285,11052127,-795,0,1760270446,13174.558774359997,428.7653761199981,54043.62420672 2025-10-12,12:00:48.000,285,11052102,-795,0,1760270447,13174.242167789991,429.93553170000087,54043.30978632 2025-10-12,12:00:49.000,285,11052125,-795,0,1760270448,13174.02660587,431.3383085700043,54043.10715984001 2025-10-12,12:00:50.000,285,11052129,-795,0,1760270449,13174.329739820001,432.91026455999963,54043.22594088001 2025-10-12,12:00:51.000,285,11052105,-795,0,1760270450,13174.828226759993,434.28484490999836,54042.92549472 2025-10-12,12:00:52.000,285,11052064,-795,0,1760270451,13175.434494659996,435.1589370299989,54042.93248184 2025-10-12,12:00:53.000,285,11052077,-795,0,1760270452,13176.411259609995,435.5818848300041,54042.57613872 2025-10-12,12:00:54.000,285,11052147,-795,0,1760270453,13177.80567578,436.02598002000013,54043.0931856 2025-10-12,12:00:55.000,285,11052118,-795,0,1760270454,13179.193355639996,436.15286436000315,54043.36568328 2025-10-12,12:00:56.000,285,11052110,-795,0,1760270455,13180.830278969988,436.51236998999957,54043.582284 2025-10-12,12:00:57.000,285,11052146,-795,0,1760270456,13182.41331181999,437.11859517000266,54043.56132264001 2025-10-12,12:00:58.000,285,11052138,-795,0,1760270457,13183.585429759994,438.33809466000093,54043.31677344 2025-10-12,12:00:59.000,285,11052088,-795,0,1760270458,13184.245588140002,439.79726456999924,54043.49145144001 2025-10-12,12:01:00.000,285,11052048,-795,0,1760270459,13184.541985779993,441.2352870899995,54043.638180960006 2025-10-12,12:01:01.000,285,11052056,-795,0,1760270460,13184.77775663,442.35609875999944,54043.48446432 2025-10-12,12:01:02.000,285,11052099,-795,0,1760270461,13185.11457212999,443.30773131000024,54043.71503928 2025-10-12,12:01:03.000,285,11052103,-795,0,1760270462,13185.242562020001,444.01264431000163,54043.50542568 2025-10-12,12:01:04.000,285,11052122,-795,0,1760270463,13185.357079289992,444.5272307999985,54044.04343392001 2025-10-12,12:01:05.000,285,11052104,-795,0,1760270464,13185.815148369998,444.9713259900018,54044.72817168 2025-10-12,12:01:06.000,285,11052164,-795,0,1760270465,13186.569615089997,445.45066683000186,54045.28714128001 2025-10-12,12:01:07.000,285,11052140,-795,0,1760270466,13187.654160999991,445.83131985000364,54045.797201040004 2025-10-12,12:01:08.000,285,11052043,-795,0,1760270467,13188.71849798,446.0004989700028,54045.99982752 2025-10-12,12:01:09.000,285,11052035,-795,0,1760270468,13189.99839688,445.71148464,54046.49591304 2025-10-12,12:01:10.000,285,11052122,-795,0,1760270469,13191.439967220002,445.47181421999994,54046.85924328 2025-10-12,12:01:11.000,285,11052122,-795,0,1760270470,13193.231825679999,445.33788075000484,54047.08283112001 2025-10-12,12:01:12.000,285,11052155,-795,0,1760270471,13194.82833114999,445.16165249999904,54047.11077960001 2025-10-12,12:01:13.000,285,11052072,-795,0,1760270472,13196.323791969997,445.07706293999945,54046.64962968001 2025-10-12,12:01:14.000,285,11052131,-795,0,1760270473,13197.920297439989,445.1193577200029,54046.852256160004 2025-10-12,12:01:15.000,285,11052141,-795,0,1760270474,13199.395549329995,445.2462420599986,54046.9361016 2025-10-12,12:01:16.000,285,11052021,-795,0,1760270475,13200.62155774999,445.57050203999825,54046.39809336 2025-10-12,12:01:17.000,285,11052069,-795,0,1760270476,13201.551168529993,445.74673029000405,54046.73347512 2025-10-12,12:01:18.000,285,11052109,-795,0,1760270477,13201.84756617,445.99344984000345,54046.419054720005 2025-10-12,12:01:19.000,285,11052101,-795,0,1760270478,13201.935138199995,446.3318080800018,54046.02777600001 2025-10-12,12:01:20.000,285,11052132,-795,0,1760270479,13201.96208343999,446.7265593600023,54045.818162400006 2025-10-12,12:01:21.000,285,11052102,-795,0,1760270480,13202.137227499996,447.27639150000323,54045.83213664 2025-10-12,12:01:22.000,285,11052115,-795,0,1760270481,13202.137227499996,447.79802711999946,54045.81117528001 2025-10-12,12:01:23.000,285,11052102,-795,0,1760270482,13202.04291915999,448.46769447000406,54045.61553592 2025-10-12,12:01:24.000,285,11052052,-795,0,1760270483,13202.157436429996,449.25719702999777,54045.76226544 2025-10-12,12:01:25.000,285,11052120,-795,0,1760270484,13202.467306689992,449.9409626400011,54045.70636848 2025-10-12,12:01:26.000,285,11052124,-795,0,1760270485,13202.891694219994,451.0547251800017,54046.07668584001 2025-10-12,12:01:27.000,285,11052086,-795,0,1760270486,13203.41039009,452.81700768000155,54046.44001608001 2025-10-12,12:01:28.000,285,11052140,-795,0,1760270487,13204.212010979994,454.55109366000397,54047.04789552 2025-10-12,12:01:29.000,285,11052140,-795,0,1760270488,13205.40433785,455.9891161800042,54047.51603256001 2025-10-12,12:01:30.000,285,11052113,-795,0,1760270489,13206.65729150999,457.18041914999776,54048.144873360005 2025-10-12,12:01:31.000,285,11052126,-795,0,1760270490,13207.91698147999,458.174346480002,54048.53615208 2025-10-12,12:01:32.000,285,11052068,-795,0,1760270491,13209.149726209995,459.2669616300045,54048.84358536 2025-10-12,12:01:33.000,285,11052131,-795,0,1760270492,13210.247744739994,460.31023287000426,54048.53615208 2025-10-12,12:01:34.000,285,11052104,-795,0,1760270493,13211.278400169998,461.09973542999796,54048.94140504 2025-10-12,12:01:35.000,285,11052068,-795,0,1760270494,13212.066548440001,461.6777640900036,54048.94839216 2025-10-12,12:01:36.000,285,11052162,-795,0,1760270495,13213.070258629996,462.2416944900033,54048.92044368 2025-10-12,12:01:37.000,285,11052133,-795,0,1760270496,13214.18174978,463.0593935700017,54049.00428912001 2025-10-12,12:01:38.000,285,11052124,-795,0,1760270497,13215.043997459994,463.8770926500001,54049.02525048001 2025-10-12,12:01:39.000,285,11052126,-795,0,1760270498,13215.663737980001,464.060370029998,54048.91345656 2025-10-12,12:01:40.000,285,11052122,-795,0,1760270499,13216.189170159989,464.0110261200025,54049.40954208001 2025-10-12,12:01:41.000,285,11052122,-795,0,1760270500,13216.734811269991,464.060370029998,54049.43050344001 2025-10-12,12:01:42.000,285,11052131,-795,0,1760270501,13217.246770829988,464.2577456700019,54049.50736176001 2025-10-12,12:01:43.000,285,11052126,-795,0,1760270502,13217.54990477999,464.70888999000454,54048.92743080001 2025-10-12,12:01:44.000,285,11052133,-795,0,1760270503,13218.189854229997,465.6041295000032,54049.26281256001 2025-10-12,12:01:45.000,285,11052060,-795,0,1760270504,13218.81633106,466.41477945000224,54049.29076104001 2025-10-12,12:01:46.000,285,11052105,-795,0,1760270505,13219.09925608,466.66149900000164,54049.25582544 2025-10-12,12:01:47.000,285,11052098,-795,0,1760270506,13219.355235859992,466.45002509999904,54049.10909592 2025-10-12,12:01:48.000,285,11052086,-795,0,1760270507,13219.523643610002,466.10461773000134,54048.6828816 2025-10-12,12:01:49.000,285,11052089,-795,0,1760270508,13220.042339479995,465.79445601000043,54048.8924952 2025-10-12,12:01:50.000,285,11052103,-635,0,1760270509,13220.823751440003,465.87199644000066,54049.07416032001 2025-10-12,12:01:51.000,285,11052130,-795,0,1760270510,13221.706208049996,466.28084597999987,54049.45845192001 2025-10-12,12:01:52.000,285,11052104,-795,0,1760270511,13222.541510489995,466.8941202900023,54049.26281256001 2025-10-12,12:01:53.000,285,11052088,-795,0,1760270512,13223.255559349993,467.1831346199979,54048.95537928001 2025-10-12,12:01:54.000,285,11052130,-795,0,1760270513,13223.983080829996,467.21838027000194,54049.25582544 2025-10-12,12:01:55.000,285,11052115,-795,0,1760270514,13224.9733184,467.2113311400026,54049.437490560005 2025-10-12,12:01:56.000,285,11052130,-795,0,1760270515,13225.936610729994,467.29592070000217,54049.4514648 2025-10-12,12:01:57.000,285,11052117,-795,0,1760270516,13226.798858410002,467.54264025000157,54049.29076104001 2025-10-12,12:01:58.000,285,11052104,-795,0,1760270517,13227.57353406,467.9303424000027,54049.31172240001 2025-10-12,12:01:59.000,285,11052080,-795,0,1760270518,13228.018130520002,468.1277180399993,54048.63397176 2025-10-12,12:02:00.000,285,11052114,-795,0,1760270519,13228.429045429999,468.17001282000274,54048.8924952 2025-10-12,12:02:01.000,285,11052101,-795,0,1760270520,13228.900587129996,468.2264058600049,54048.70384296 2025-10-12,12:02:02.000,285,11052149,-795,0,1760270521,13229.94471517999,468.7691888699992,54048.80166264 2025-10-12,12:02:03.000,285,11052133,-795,0,1760270522,13231.29197718,469.4388562200038,54048.34051272 2025-10-12,12:02:04.000,285,11052028,-795,0,1760270523,13232.821119549997,470.3552431200005,54048.49422936001 2025-10-12,12:02:05.000,285,11052062,-795,0,1760270524,13234.410888709994,471.22228611000173,54048.53615208 2025-10-12,12:02:06.000,285,11052116,-795,0,1760270525,13236.02086679999,471.92014998000377,54048.57108768001 2025-10-12,12:02:07.000,285,11052131,-795,0,1760270526,13237.610635960002,472.51227690000087,54048.48724224 2025-10-12,12:02:08.000,285,11052140,-795,0,1760270527,13238.661500319991,472.8153894900024,54048.34749984 2025-10-12,12:02:09.000,285,11052123,-795,0,1760270528,13239.84709088,473.4075164099995,54048.45929376 2025-10-12,12:02:10.000,285,11052079,-795,0,1760270529,13241.059626679991,474.3943946100044,54048.50121648001 2025-10-12,12:02:11.000,285,11052125,-795,0,1760270530,13242.339525579991,475.5786484499986,54048.68986872001 2025-10-12,12:02:12.000,285,11052071,-795,0,1760270531,13243.801304849992,476.8333935900009,54048.983327760005 2025-10-12,12:02:13.000,285,11052134,-795,0,1760270532,13245.236138879998,478.0317456900011,54048.95537928001 2025-10-12,12:02:14.000,285,11052124,-795,0,1760270533,13246.69118183999,479.07501693000086,54049.70998824 2025-10-12,12:02:15.000,285,11052114,-795,0,1760270534,13248.01823491,479.6389473300005,54049.9754988 2025-10-12,12:02:16.000,285,11052146,-795,0,1760270535,13249.466541559996,479.8927160099993,54050.4296616 2025-10-12,12:02:17.000,285,11052150,-795,0,1760270536,13250.968738689997,479.86451949000184,54050.68119792001 2025-10-12,12:02:18.000,285,11052137,-795,0,1760270537,13252.403572720003,479.6459964599999,54050.62530096 2025-10-12,12:02:19.000,285,11052144,-795,0,1760270538,13253.845143059989,479.1455082300017,54050.50651992001 2025-10-12,12:02:20.000,285,11052100,-795,0,1760270539,13255.091360409999,478.4123987100029,54050.4296616 2025-10-12,12:02:21.000,285,11052141,-795,0,1760270540,13256.209587869998,477.45371703000274,54049.7309496 2025-10-12,12:02:22.000,285,11052140,-795,0,1760270541,13257.179616510002,476.2765123200006,54049.28377392 2025-10-12,12:02:23.000,285,11052116,-795,0,1760270542,13257.77241179,474.78209675999824,54048.24968016 2025-10-12,12:02:24.000,285,11052082,-795,0,1760270543,13258.344998139997,473.1326003400027,54048.193783200004 2025-10-12,12:02:25.000,285,11052122,-795,0,1760270544,13258.722231499989,471.2152369800024,54047.62083936 2025-10-12,12:02:26.000,285,11052088,-795,0,1760270545,13258.661604709989,469.1427927600016,54046.89417888001 2025-10-12,12:02:27.000,285,11052092,-795,0,1760270546,13258.156381460001,467.19723288000387,54045.79021392001 2025-10-12,12:02:28.000,285,11052088,-795,0,1760270547,13257.62421296999,465.51249081000424,54045.147398880006 2025-10-12,12:02:29.000,285,11052092,-795,0,1760270548,13257.051626619992,463.7854539600012,54044.35086720001 2025-10-12,12:02:30.000,285,11052121,-795,0,1760270549,13256.256742039994,462.0936627600022,54043.7220264 2025-10-12,12:02:31.000,285,11052076,-795,0,1760270550,13255.589847349991,460.44416633999936,54042.67395840001 2025-10-12,12:02:32.000,285,11052125,-795,0,1760270551,13254.902743729988,459.1259790300028,54041.98922064 2025-10-12,12:02:33.000,285,11052102,-795,0,1760270552,13253.845143059989,458.3223782100031,54041.171727600005 2025-10-12,12:02:34.000,285,11052130,-795,0,1760270553,13252.982895379995,458.18139561000135,54041.02499808001 2025-10-12,12:02:35.000,285,11052105,-795,0,1760270554,13252.396836409993,458.3576238599999,54040.97608824001 2025-10-12,12:02:36.000,285,11052083,-795,0,1760270555,13252.241901280002,458.77352252999844,54040.81538448 2025-10-12,12:02:37.000,285,11052135,-795,0,1760270556,13252.70670666999,459.647614649999,54040.72455192 2025-10-12,12:02:38.000,285,11052149,-795,0,1760270557,13253.616108519993,460.83891761999985,54040.63371936 2025-10-12,12:02:39.000,285,11052103,-795,0,1760270558,13255.071151479999,462.06546624000475,54040.72455192 2025-10-12,12:02:40.000,285,11052120,-795,0,1760270559,13256.741756359996,462.96775488000276,54041.05993368 2025-10-12,12:02:41.000,285,11052119,-795,0,1760270560,13258.654868399994,463.7502083100044,54041.24858592 2025-10-12,12:02:42.000,285,11052159,-795,0,1760270561,13260.029075639999,464.13791045999824,54041.45121240001 2025-10-12,12:02:43.000,285,11052105,-795,0,1760270562,13260.837432840002,464.27889306,54041.19967608 2025-10-12,12:02:44.000,285,11052096,-795,0,1760270563,13261.497591219995,464.2084017599991,54041.604929040004 2025-10-12,12:02:45.000,285,11052118,-795,0,1760270564,13261.881560889997,464.05332089999865,54041.85646536 2025-10-12,12:02:46.000,285,11052120,-795,0,1760270565,13262.049968639993,463.6867661400029,54041.78659416001 2025-10-12,12:02:47.000,285,11052173,-795,0,1760270566,13261.901769819997,463.2426709499996,54041.674800240005 2025-10-12,12:02:48.000,285,11052141,-795,0,1760270567,13261.42349180999,462.7280844600027,54041.47916088001 2025-10-12,12:02:49.000,285,11052140,-795,0,1760270568,13260.756597120002,462.368578829999,54041.31845712 2025-10-12,12:02:50.000,285,11052151,-795,0,1760270569,13260.35241852,461.9315327700024,54041.290508640006 2025-10-12,12:02:51.000,285,11052106,-795,0,1760270570,13260.116647669995,461.5720271399987,54041.101856400004 2025-10-12,12:02:52.000,285,11052111,-795,0,1760270571,13260.34568220999,461.52268323000317,54040.766474640004 2025-10-12,12:02:53.000,285,11052136,-795,0,1760270572,13260.635343540001,461.76940278000257,54040.3682088 2025-10-12,12:02:54.000,285,11052113,-795,0,1760270573,13261.234875129994,462.255792750002,54040.5778224 2025-10-12,12:02:55.000,285,11052113,-795,0,1760270574,13261.578426939996,462.69283880999865,54040.81538448 2025-10-12,12:02:56.000,285,11052105,-795,0,1760270575,13261.975869230002,463.15103226000065,54041.16474048001 2025-10-12,12:02:57.000,285,11052117,-795,0,1760270576,13262.231849009993,463.6656187500048,54041.33243136001 2025-10-12,12:02:58.000,285,11052139,-795,0,1760270577,13262.46088354999,464.21545088999846,54041.40928968001 2025-10-12,12:02:59.000,285,11052148,-795,0,1760270578,13262.78422642999,465.0261008400048,54041.30448288 2025-10-12,12:03:00.000,285,11052132,-795,0,1760270579,13263.127778239992,465.8297016600045,54041.40928968001 2025-10-12,12:03:01.000,285,11052086,-795,0,1760270580,13263.70036458999,466.4359268400003,54041.76563280001 2025-10-12,12:03:02.000,285,11052123,-795,0,1760270581,13264.279687249997,467.11969245000364,54041.674800240005 2025-10-12,12:03:03.000,285,11052172,-795,0,1760270582,13264.717547399989,467.697721110002,54041.674800240005 2025-10-12,12:03:04.000,285,11052078,-795,0,1760270583,13265.647158179992,468.34624107000127,54042.177872880005 2025-10-12,12:03:05.000,285,11052096,-795,0,1760270584,13266.873166600002,469.07230146000074,54043.05126288 2025-10-12,12:03:06.000,285,11052109,-795,0,1760270585,13268.011602990002,469.7349196799987,54043.42856736 2025-10-12,12:03:07.000,285,11052126,-795,0,1760270586,13269.217402479997,470.34819399000116,54043.833820320004 2025-10-12,12:03:08.000,285,11052097,-795,0,1760270587,13270.234585289996,470.66540484000143,54043.93862712 2025-10-12,12:03:09.000,285,11052096,-795,0,1760270588,13271.07662403999,470.69360135999887,54044.3858028 2025-10-12,12:03:10.000,285,11052086,-795,0,1760270589,13271.696364559997,470.30589920999773,54044.77708152 2025-10-12,12:03:11.000,285,11052056,-795,0,1760270590,13272.087070539994,469.72787054999935,54045.04957920001 2025-10-12,12:03:12.000,285,11052133,-795,0,1760270591,13272.161169949999,468.9031223400016,54044.72817168 2025-10-12,12:03:13.000,285,11052108,-795,0,1760270592,13272.2622146,467.89509674999863,54044.46266112 2025-10-12,12:03:14.000,285,11052093,-795,0,1760270593,13272.161169949999,466.78838334000466,54044.70721032 2025-10-12,12:03:15.000,285,11052113,-795,0,1760270594,13271.945608029993,465.61117863000254,54044.95175952001 2025-10-12,12:03:16.000,285,11052089,-795,0,1760270595,13271.373021679996,464.3775808799983,54044.82599136 2025-10-12,12:03:17.000,285,11052101,-795,0,1760270596,13270.645500199993,463.284965730003,54044.525545200006 2025-10-12,12:03:18.000,285,11052121,-795,0,1760270597,13269.749570969994,462.3333331800022,54043.94561424001 2025-10-12,12:03:19.000,285,11052127,-795,0,1760270598,13268.84690543,461.5015358399978,54043.84779456001 2025-10-12,12:03:20.000,285,11052118,-795,0,1760270599,13267.930767270002,460.5217067699996,54043.76394912 2025-10-12,12:03:21.000,285,11052074,-795,0,1760270600,13267.068519589993,459.60531987000286,54043.63119384001 2025-10-12,12:03:22.000,285,11052080,-795,0,1760270601,13266.172590359995,459.11188077000406,54043.17703104001 2025-10-12,12:03:23.000,285,11052088,-795,0,1760270602,13264.912900389994,459.07663512,54042.492293280004 2025-10-12,12:03:24.000,285,11052128,-795,0,1760270603,13264.016971159996,459.13302816000214,54042.47831904 2025-10-12,12:03:25.000,285,11052061,-795,0,1760270604,13263.073887760002,458.86516122000467,54042.28267968 2025-10-12,12:03:26.000,285,11052072,-795,0,1760270605,13262.083650189998,458.51270472000033,54042.53421600001 2025-10-12,12:03:27.000,285,11052079,-795,0,1760270606,13261.086676309998,458.0756586600037,54042.26171832 2025-10-12,12:03:28.000,285,11052114,-795,0,1760270607,13260.04928457,457.6809073800032,54041.91934944 2025-10-12,12:03:29.000,285,11052131,-795,0,1760270608,13259.160091649996,457.18041914999776,54041.8005684 2025-10-12,12:03:30.000,285,11052119,-795,0,1760270609,13258.439306480002,456.6305870100041,54041.737684319996 2025-10-12,12:03:31.000,285,11052109,-795,0,1760270610,13257.69157607,456.1019022600012,54041.47916088001 2025-10-12,12:03:32.000,285,11052079,-795,0,1760270611,13257.031417689992,455.4674805600007,54041.12980488 2025-10-12,12:03:33.000,285,11052078,-795,0,1760270612,13256.135488459993,454.8753536400036,54040.20750504001 2025-10-12,12:03:34.000,285,11052119,-795,0,1760270613,13255.320394949995,454.4524058399984,54040.15859520001 2025-10-12,12:03:35.000,285,11052113,-795,0,1760270614,13254.33015737999,453.7263454499989,54039.92103312001 2025-10-12,12:03:36.000,285,11052092,-795,0,1760270615,13253.232138849991,452.9227446299992,54040.08872400001 2025-10-12,12:03:37.000,285,11052104,-795,0,1760270616,13252.140856630002,452.1473403300042,54039.70443240001 2025-10-12,12:03:38.000,285,11052060,-795,0,1760270617,13251.244927399988,451.280297340003,54039.494818800005 2025-10-12,12:03:39.000,285,11052076,-795,0,1760270618,13250.382679719994,450.3145665300035,54039.05463024001 2025-10-12,12:03:40.000,285,11052077,-795,0,1760270619,13249.783148130002,449.45457267000165,54038.90790072 2025-10-12,12:03:41.000,285,11052120,-795,0,1760270620,13249.17014391999,448.52408750999894,54038.824055280005 2025-10-12,12:03:42.000,285,11052047,-795,0,1760270621,13248.732283769998,447.6711427800037,54038.30002128 2025-10-12,12:03:43.000,285,11052139,-795,0,1760270622,13248.20011528,446.9732789100017,54037.56637368 2025-10-12,12:03:44.000,285,11052096,-795,0,1760270623,13247.923926569994,446.4445941599988,54037.62227064001 2025-10-12,12:03:45.000,285,11052127,-795,0,1760270624,13247.768991439989,446.0568920099977,54037.56637368 2025-10-12,12:03:46.000,285,11052126,-795,0,1760270625,13247.391758079997,445.59869856000296,54037.66419336 2025-10-12,12:03:47.000,285,11052138,-795,0,1760270626,13246.87979852,445.1968981500031,54037.265927520006 2025-10-12,12:03:48.000,285,11052106,-795,0,1760270627,13246.435202059998,444.79509774000326,54036.70695792001 2025-10-12,12:03:49.000,285,11052074,-795,0,1760270628,13246.084913940002,444.5272307999985,54036.44843448001 2025-10-12,12:03:50.000,285,11052087,-795,0,1760270629,13245.76157106,444.4637886300043,54036.35061480001 2025-10-12,12:03:51.000,285,11052095,-795,0,1760270630,13245.343919839994,444.45673949999764,54035.99427168001 2025-10-12,12:03:52.000,285,11052098,-795,0,1760270631,13244.778069799991,444.2805112499991,54035.253636960006 2025-10-12,12:03:53.000,285,11052103,-795,0,1760270632,13244.111175109989,444.07608648000314,54034.69466736001 2025-10-12,12:03:54.000,285,11052090,-795,0,1760270633,13243.417335179991,443.9562512699995,54034.72261584001 2025-10-12,12:03:55.000,285,11052114,-795,0,1760270634,13242.622450599993,443.7024825900007,54034.5688992 2025-10-12,12:03:56.000,285,11052114,-795,0,1760270635,13241.87472018999,443.3359278299977,54034.38024696 2025-10-12,12:03:57.000,285,11052103,-795,0,1760270636,13241.04615406,442.8213413400008,54033.98198112001 2025-10-12,12:03:58.000,285,11052087,-795,0,1760270637,13240.076125419997,442.2151161599977,54033.44397288 2025-10-12,12:03:59.000,285,11052122,-795,0,1760270638,13239.106096779993,441.6229892400006,54033.05968128 2025-10-12,12:04:00.000,285,11052096,-795,0,1760270639,13238.32468482,441.0449605800022,54032.82910632001 2025-10-12,12:04:01.000,285,11052121,-795,0,1760270640,13237.502854999992,440.55152148000343,54032.165329920004 2025-10-12,12:04:02.000,285,11052071,-795,0,1760270641,13236.883114479999,440.25545802000124,54031.67623152001 2025-10-12,12:04:03.000,285,11052135,-795,0,1760270642,13236.00739418,439.79726456999924,54030.97751952 2025-10-12,12:04:04.000,285,11052086,-795,0,1760270643,13235.421335209998,439.52939763000177,54030.73297032 2025-10-12,12:04:05.000,285,11052020,-795,0,1760270644,13234.714022659995,439.41661155000475,54030.558292320005 2025-10-12,12:04:06.000,285,11052134,-795,0,1760270645,13234.215535719988,439.4448080700022,54030.55130520001 2025-10-12,12:04:07.000,285,11052111,-795,0,1760270646,13233.62274043999,439.2615306900043,54030.26483328001 2025-10-12,12:04:08.000,285,11052096,-795,0,1760270647,13232.996263610003,439.0641550500004,54029.838618960006 2025-10-12,12:04:09.000,285,11052156,-795,0,1760270648,13232.47083143,438.90907418999996,54029.70586368 2025-10-12,12:04:10.000,285,11052111,-795,0,1760270649,13232.10707069,439.0148111400049,54029.615031119996 2025-10-12,12:04:11.000,285,11052138,-795,0,1760270650,13231.723101019998,439.18399026000407,54029.54515992001 2025-10-12,12:04:12.000,285,11052124,-795,0,1760270651,13231.534484340002,439.4448080700022,54029.10497136 2025-10-12,12:04:14.000,285,11052125,-795,0,1760270653,13230.934952749994,441.2141397000014,54028.53901464001 2025-10-12,12:04:15.000,285,11052082,-795,0,1760270654,13231.08315156999,442.3913444100035,54029.25170088 2025-10-12,12:04:16.000,285,11052174,-795,0,1760270655,13231.318922419996,443.4910086899981,54029.314584960004 2025-10-12,12:04:17.000,285,11052102,-795,0,1760270656,13231.561429579997,444.4285429800002,54029.37746904001 2025-10-12,12:04:18.000,285,11052079,-795,0,1760270657,13231.878036149988,445.14050511000096,54029.35650768001 2025-10-12,12:04:19.000,285,11052085,-755,0,1760270658,13232.34284153999,445.53525639000145,54029.4683016 2025-10-12,12:04:20.000,285,11052055,-795,0,1760270659,13232.901955269997,445.69738638000126,54029.47528872001 2025-10-12,12:04:21.000,285,11052134,-795,0,1760270660,13233.353288039994,445.6480424699985,54029.47528872001 2025-10-12,12:04:22.000,285,11052105,-795,0,1760270661,13233.54864103,445.52115813000273,54028.88837064 2025-10-12,12:04:23.000,285,11052086,-795,0,1760270662,13233.676630919996,445.4788633499993,54028.79055096 2025-10-12,12:04:24.000,285,11052118,-795,0,1760270663,13233.703576159991,445.28853684000205,54028.42023360001 2025-10-12,12:04:25.000,285,11052138,-795,0,1760270664,13233.851774980001,445.0065716399986,54028.811512320004 2025-10-12,12:04:26.000,285,11052137,-795,0,1760270665,13234.013446420002,444.54837819000386,54028.86042216 2025-10-12,12:04:27.000,285,11052122,-795,0,1760270666,13234.053864280002,444.35805167999933,54028.74164112 2025-10-12,12:04:28.000,285,11052105,-795,0,1760270667,13233.999973799997,444.49903428000107,54028.5250404 2025-10-12,12:04:29.000,285,11052127,-795,0,1760270668,13233.925874389992,444.68231165999896,54028.18965864 2025-10-12,12:04:30.000,285,11052074,-795,0,1760270669,13233.858511289996,444.6259186200041,54028.18965864 2025-10-12,12:04:31.000,285,11052113,-795,0,1760270670,13233.575586269995,444.64706601000216,54028.40625936 2025-10-12,12:04:32.000,285,11052099,-795,0,1760270671,13233.312870179994,444.7598520899992,54028.07786472 2025-10-12,12:04:33.000,285,11052118,-795,0,1760270672,13233.292661249994,445.1687016299984,54028.13376168001 2025-10-12,12:04:34.000,285,11052081,-795,0,1760270673,13233.575586269995,445.7537794200034,54028.08485184001 2025-10-12,12:04:35.000,285,11052134,-715,0,1760270674,13234.060600589997,446.5291837199984,54028.60189872 2025-10-12,12:04:36.000,285,11052068,-795,0,1760270675,13234.491724429994,447.0508193400019,54028.8394608 2025-10-12,12:04:37.000,285,11052123,-795,0,1760270676,13234.61971431999,447.33983367000474,54028.90234488001 2025-10-12,12:04:38.000,285,11052121,-795,0,1760270677,13234.63992324999,447.642946259999,54029.02811304 2025-10-12,12:04:39.000,285,11052069,-795,0,1760270678,13234.511933359994,448.25622057000146,54029.02811304 2025-10-12,12:04:40.000,285,11052169,-795,0,1760270679,13234.431097639994,449.1021161700046,54029.146894080004 2025-10-12,12:04:41.000,285,11052070,-795,0,1760270680,13234.343525609998,450.01145394000196,54029.608044 2025-10-12,12:04:42.000,285,11052087,-795,0,1760270681,13234.282898819998,450.85030040999845,54029.503237200006 2025-10-12,12:04:43.000,285,11052118,-795,0,1760270682,13234.262689889998,451.3437395100045,54029.71285080001 2025-10-12,12:04:44.000,285,11052040,-795,0,1760270683,13234.202063099998,451.5340660200018,54029.62900536 2025-10-12,12:04:45.000,285,11052089,-795,0,1760270684,13234.431097639994,452.0909472900021,54030.320730240004 2025-10-12,12:04:46.000,285,11052097,-795,0,1760270685,13234.49846073999,452.61963203999767,54030.5862408 2025-10-12,12:04:47.000,285,11052100,-795,0,1760270686,13234.63992324999,453.00028505999944,54031.06835208 2025-10-12,12:04:48.000,285,11052129,-795,0,1760270687,13234.734231589995,453.3315941699984,54031.375785360004 2025-10-12,12:04:49.000,285,11052090,-795,0,1760270688,13234.855485169996,453.49372415999824,54031.5993732 2025-10-12,12:04:50.000,285,11052123,-795,0,1760270689,13235.050838160001,453.57126458999846,54031.82296104001 2025-10-12,12:04:51.000,285,11052133,-795,0,1760270690,13235.401126279998,454.0083106500024,54032.214239760004 2025-10-12,12:04:52.000,285,11052110,-795,0,1760270691,13235.731205469994,454.29732497999794,54032.10943296001 2025-10-12,12:04:53.000,285,11052085,-795,0,1760270692,13235.96697632,454.47355323000374,54032.333020800004 2025-10-12,12:04:54.000,285,11052093,-795,0,1760270693,13235.92655846,454.8401079899995,54032.333020800004 2025-10-12,12:04:55.000,285,11052089,-795,0,1760270694,13235.69752391999,455.4886279499988,54032.87102904 2025-10-12,12:04:56.000,285,11052088,-795,0,1760270695,13235.300081629997,455.96796878999885,54033.15750096 2025-10-12,12:04:57.000,285,11052114,-795,0,1760270696,13235.097992329996,456.0878040000025,54033.54179256 2025-10-12,12:04:58.000,285,11052090,-795,0,1760270697,13235.030629230001,456.1230496499993,54033.695509200006 2025-10-12,12:04:59.000,285,11052106,-795,0,1760270698,13235.212509600002,456.34157268000126,54033.891148560004 2025-10-12,12:05:00.000,285,11052076,-795,0,1760270699,13235.448280449993,456.7151765700037,54034.03787808 2025-10-12,12:05:01.000,285,11052098,-795,0,1760270700,13235.515643549988,456.9900926400005,54034.10774928 2025-10-12,12:05:02.000,285,11052132,-795,0,1760270701,13235.158619119997,457.1240261100029,54033.61166376 2025-10-12,12:05:03.000,285,11052137,-795,0,1760270702,13234.754440519995,457.06763307000074,54033.81429024001 2025-10-12,12:05:04.000,285,11052112,-795,0,1760270703,13234.087545829992,456.79976613000326,54033.793328880005 2025-10-12,12:05:05.000,285,11052117,-795,0,1760270704,13233.616004129995,456.5600957100032,54034.128710640005 2025-10-12,12:05:06.000,285,11052074,-795,0,1760270705,13233.434123759995,456.2358357300036,54034.499028 2025-10-12,12:05:07.000,285,11052111,-795,0,1760270706,13233.333079109994,456.024361830001,54034.499028 2025-10-12,12:05:08.000,285,11052064,-795,0,1760270707,13233.38696959,456.0878040000025,54034.561912080004 2025-10-12,12:05:09.000,285,11052016,-795,0,1760270708,13233.44759638,456.0878040000025,54034.296401520005 2025-10-12,12:05:10.000,285,11052093,-795,0,1760270709,13233.743994019991,456.32747442000255,54034.45011816 2025-10-12,12:05:11.000,285,11052084,-795,0,1760270710,13234.303107749998,456.79976613000326,54034.54095072 2025-10-12,12:05:12.000,285,11052121,-715,0,1760270711,13234.922848269991,457.4341878300038,54034.55492496001 2025-10-12,12:05:13.000,285,11052080,-795,0,1760270712,13235.704260229999,458.23073952000414,54034.73659008 2025-10-12,12:05:14.000,285,11052063,-795,0,1760270713,13236.317264439997,458.72417862000293,54034.67370600001 2025-10-12,12:05:15.000,285,11052091,-795,0,1760270714,13236.963950199999,458.8158173100019,54035.0929332 2025-10-12,12:05:16.000,285,11052095,-795,0,1760270715,13237.610635960002,458.6607364500014,54035.721774 2025-10-12,12:05:17.000,285,11052105,-795,0,1760270716,13238.291003269995,458.59024515000056,54035.86850352001 2025-10-12,12:05:18.000,285,11052124,-795,0,1760270717,13239.025261059993,458.7594242699997,54036.092091360006 2025-10-12,12:05:19.000,285,11052094,-795,0,1760270718,13239.853827189996,458.67483471000014,54036.12702696 2025-10-12,12:05:20.000,285,11052081,-795,0,1760270719,13240.55440342999,458.59024515000056,54036.44144736 2025-10-12,12:05:21.000,285,11052072,-795,0,1760270720,13241.430123730002,458.3012308199977,54036.84670032 2025-10-12,12:05:22.000,285,11052102,-795,0,1760270721,13242.319316649991,458.01926562000153,54037.17509496 2025-10-12,12:05:23.000,285,11052109,-795,0,1760270722,13243.13441015999,457.73730041999806,54037.20304344 2025-10-12,12:05:24.000,285,11052105,-795,0,1760270723,13243.733941749997,457.3989421799997,54037.13317224 2025-10-12,12:05:25.000,285,11052111,-795,0,1760270724,13244.346945959995,457.1381243700016,54037.61528352 2025-10-12,12:05:26.000,285,11052022,-795,0,1760270725,13244.697234079991,456.7504222200005,54038.22316296001 2025-10-12,12:05:27.000,285,11052083,-795,0,1760270726,13244.986895410002,456.3345235500019,54038.54457048 2025-10-12,12:05:28.000,285,11052137,-795,0,1760270727,13244.879114449992,456.1019022600012,54038.93584920001 2025-10-12,12:05:29.000,285,11052088,-795,0,1760270728,13244.59618942999,456.1582953000034,54039.03366888001 2025-10-12,12:05:30.000,285,11052118,-715,0,1760270729,13244.225692379994,456.1864918200008,54039.25026960001 2025-10-12,12:05:31.000,285,11052088,-795,0,1760270730,13243.828250090002,456.24288486000296,54039.5996256 2025-10-12,12:05:32.000,285,11052032,-795,0,1760270731,13243.518379829991,455.96796878999885,54039.85116192001 2025-10-12,12:05:33.000,285,11052079,-795,0,1760270732,13243.27587266999,455.5943649000037,54039.31315368 2025-10-12,12:05:34.000,285,11052104,-795,0,1760270733,13243.1613554,455.4181366499979,54039.46687032001 2025-10-12,12:05:35.000,285,11052140,-795,0,1760270734,13242.986211339994,455.46043143000134,54039.8441748 2025-10-12,12:05:36.000,285,11052092,-795,0,1760270735,13242.447306540002,455.38994013000047,54040.10968536001 2025-10-12,12:05:37.000,285,11052105,-795,0,1760270736,13242.009446389995,455.2419083999994,54040.598783760004 2025-10-12,12:05:38.000,285,11052116,-795,0,1760270737,13241.241507049992,455.1714170999985,54040.731539039996 2025-10-12,12:05:39.000,285,11052121,-795,0,1760270738,13240.57461235999,455.10092579999764,54040.8922428 2025-10-12,12:05:40.000,285,11052119,-795,0,1760270739,13239.961608149992,455.2701049200041,54040.82935872001 2025-10-12,12:05:41.000,285,11052108,-795,0,1760270740,13239.57763847999,455.55911924999964,54040.94813976001 2025-10-12,12:05:42.000,285,11052104,-795,0,1760270741,13239.33513131999,455.5943649000037,54041.14377912001 2025-10-12,12:05:43.000,285,11052066,-795,0,1760270742,13239.153250949988,455.57321750999836,54041.171727600005 2025-10-12,12:05:44.000,285,11052065,-795,0,1760270743,13238.796226519997,455.60846316000243,54040.65468072 2025-10-12,12:05:45.000,285,11052134,-795,0,1760270744,13238.971370580002,455.77059315000224,54041.09486928001 2025-10-12,12:05:46.000,285,11052165,-795,0,1760270745,13239.33513131999,455.9397722700014,54041.4162768 2025-10-12,12:05:47.000,285,11052093,-795,0,1760270746,13239.73930991999,456.2217374700049,54041.85646536 2025-10-12,12:05:48.000,285,11052065,-795,0,1760270747,13240.177170069997,456.14419704000466,54042.00319488001 2025-10-12,12:05:49.000,285,11052080,-795,0,1760270748,13240.433149849989,456.1019022600012,54042.01716912 2025-10-12,12:05:50.000,285,11052073,-755,0,1760270749,13240.581348669999,456.2076392099989,54042.359538 2025-10-12,12:05:51.000,285,11052104,-795,0,1760270750,13240.709338559995,456.6023904899994,54042.6390228 2025-10-12,12:05:52.000,285,11052097,-795,0,1760270751,13240.871009999995,457.1733700199984,54042.93946896001 2025-10-12,12:05:54.000,285,11052115,-795,0,1760270753,13241.686103509994,458.01926562000153,54043.302799200006 2025-10-12,12:05:55.000,285,11052070,-795,0,1760270754,13242.191326759996,458.1038551800011,54043.12812120001 2025-10-12,12:05:56.000,285,11052088,-795,0,1760270755,13243.05357443999,458.2589360400016,54043.736000640005 2025-10-12,12:05:57.000,285,11052064,-795,0,1760270756,13243.720469129992,458.4633608100048,54043.96657560001 2025-10-12,12:05:58.000,285,11052082,-795,0,1760270757,13244.286319169994,458.59024515000056,54044.5604808 2025-10-12,12:05:59.000,285,11052090,-795,0,1760270758,13244.58271681,458.4986064600016,54044.7700944 2025-10-12,12:06:00.000,285,11052126,-795,0,1760270759,13244.6433436,458.23073952000414,54044.80503000001 2025-10-12,12:06:01.000,285,11052102,-795,0,1760270760,13244.650079909996,458.1250025699992,54044.909836800005 2025-10-12,12:06:02.000,285,11052131,-795,0,1760270761,13244.569244189996,458.03336388000025,54045.2591928 2025-10-12,12:06:03.000,285,11052098,-795,0,1760270762,13244.090966179989,458.01926562000153,54045.028617840006 2025-10-12,12:06:04.000,285,11052056,-795,0,1760270763,13243.747414370002,458.16024822000327,54044.97272088001 2025-10-12,12:06:05.000,285,11052117,-795,0,1760270764,13243.127673849995,458.414016900002,54044.4207384 2025-10-12,12:06:06.000,285,11052113,-795,0,1760270765,13242.514669639997,459.03434034000384,54044.66528760001 2025-10-12,12:06:07.000,285,11052078,-795,0,1760270766,13241.625476719993,459.77449899000203,54044.65131336 2025-10-12,12:06:08.000,285,11052131,-795,0,1760270767,13240.89795523999,460.4159698200019,54044.74913304 2025-10-12,12:06:09.000,285,11052113,-795,0,1760270768,13240.385995679993,460.9799002200016,54044.99368224 2025-10-12,12:06:10.000,285,11052079,-795,0,1760270769,13240.130015900002,461.69186235000234,54044.909836800005 2025-10-12,12:06:11.000,285,11052119,-795,0,1760270770,13240.305159959993,462.41087361000245,54044.70721032 2025-10-12,12:06:12.000,285,11052079,-795,0,1760270771,13240.69586593999,462.72103533000336,54044.8749012 2025-10-12,12:06:13.000,285,11052061,-795,0,1760270772,13240.790174279995,462.699887939998,54044.36484144 2025-10-12,12:06:14.000,285,11052102,-795,0,1760270773,13241.019208819991,462.86906706000445,54044.83297848001 2025-10-12,12:06:15.000,285,11052081,-795,0,1760270774,13241.201089189992,462.91841096999997,54044.46266112 2025-10-12,12:06:16.000,285,11052178,-795,0,1760270775,13241.679367199999,462.7985757600036,54044.476635360006 2025-10-12,12:06:17.000,285,11052108,-795,0,1760270776,13242.16438152,462.41087361000245,54044.644326240006 2025-10-12,12:06:18.000,285,11052100,-795,0,1760270777,13242.427097610002,461.8821888599996,54044.79804288 2025-10-12,12:06:19.000,285,11052082,-795,0,1760270778,13242.480988089992,461.353504110004,54044.82599136 2025-10-12,12:06:20.000,285,11052084,-795,0,1760270779,13242.413624989997,460.8459667499992,54044.77708152 2025-10-12,12:06:21.000,285,11052111,-795,0,1760270780,13242.406888680001,460.39482243000384,54044.85393984001 2025-10-12,12:06:22.000,285,11052106,-795,0,1760270781,13242.305844030001,459.8097446399988,54044.95175952001 2025-10-12,12:06:23.000,285,11052115,-795,0,1760270782,13242.305844030001,459.4713864000005,54044.97272088001 2025-10-12,12:06:24.000,285,11052147,-795,0,1760270783,13242.272162479996,459.33040379999875,54044.81900424 2025-10-12,12:06:25.000,285,11052124,-795,0,1760270784,13242.507933330002,459.3867968400009,54044.53951944 2025-10-12,12:06:26.000,285,11052125,-795,0,1760270785,13242.898639309999,459.6758111700037,54045.00066936001 2025-10-12,12:06:27.000,285,11052128,-795,0,1760270786,13243.006420269994,459.866137680001,54044.80503000001 2025-10-12,12:06:28.000,285,11052129,-795,0,1760270787,13242.925584549994,460.18334853000124,54044.82599136 2025-10-12,12:06:29.000,285,11052112,-795,0,1760270788,13242.689813700003,460.6485911100026,54044.75612016 2025-10-12,12:06:30.000,285,11052103,-795,0,1760270789,13242.339525579991,461.1843249900048,54044.93079816001 2025-10-12,12:06:31.000,285,11052129,-795,0,1760270790,13241.95555590999,461.6636658300049,54044.8749012 2025-10-12,12:06:32.000,285,11052077,-795,0,1760270791,13241.85451125999,461.8962871199983,54045.06355344 2025-10-12,12:06:33.000,285,11052085,-795,0,1760270792,13241.97576483999,462.21349796999857,54045.175347360004 2025-10-12,12:06:34.000,285,11052088,-795,0,1760270793,13242.13743627999,462.5800527300016,54045.05656632 2025-10-12,12:06:35.000,285,11052099,-795,0,1760270794,13242.460779159992,462.7492318500008,54044.97272088001 2025-10-12,12:06:36.000,285,11052090,-795,0,1760270795,13242.683077389993,463.0382461800036,54045.11945040001 2025-10-12,12:06:37.000,285,11052103,-795,0,1760270796,13242.784122039993,463.3202113799998,54044.93778528 2025-10-12,12:06:38.000,285,11052104,-795,0,1760270797,13243.087255989994,463.5387344100018,54045.04957920001 2025-10-12,12:06:39.000,285,11052064,-795,0,1760270798,13243.504907210001,463.8629943900014,54045.00066936001 2025-10-12,12:06:40.000,285,11052070,-715,0,1760270799,13243.929294739988,464.2929913199987,54045.04259208 2025-10-12,12:06:41.000,285,11052147,-795,0,1760270800,13244.53556263999,464.737086510002,54045.42688368 2025-10-12,12:06:42.000,285,11052096,-795,0,1760270801,13245.027313270002,465.420852119998,54045.482780640006 2025-10-12,12:06:43.000,285,11052135,-795,0,1760270802,13245.485382349994,466.210354679999,54045.73431696 2025-10-12,12:06:44.000,285,11052086,-795,0,1760270803,13245.80198892,466.7460885600012,54045.83213664 2025-10-12,12:06:45.000,285,11052123,-795,0,1760270804,13246.064705010001,467.1478889700011,54045.45483216001 2025-10-12,12:06:46.000,285,11052113,-795,0,1760270805,13246.509301469989,467.6413280699999,54045.88104648 2025-10-12,12:06:47.000,285,11052120,-795,0,1760270806,13246.63055504999,468.20525846999954,54045.95790480001 2025-10-12,12:06:48.000,285,11052091,-795,0,1760270807,13246.73159969999,468.8467292999994,54045.86008512001 2025-10-12,12:06:49.000,285,11052141,-795,0,1760270808,13246.69118183999,469.43180709000444,54046.04873736 2025-10-12,12:06:50.000,285,11052096,-795,0,1760270809,13246.529510399989,469.79131272000086,54046.11162144 2025-10-12,12:06:51.000,285,11052074,-795,0,1760270810,13246.320684789993,470.18606400000135,54046.32822216 2025-10-12,12:06:52.000,285,11052050,-795,0,1760270811,13246.165749660002,470.38343963999796,54046.64962968001 2025-10-12,12:06:53.000,285,11052108,-795,0,1760270812,13245.889560949996,470.5455696299978,54046.71950088 2025-10-12,12:06:54.000,285,11052075,-795,0,1760270813,13245.65379009999,470.4609800699982,54046.74744936001 2025-10-12,12:06:55.000,285,11052140,-795,0,1760270814,13245.148566849988,470.2777026900003,54046.42604184 2025-10-12,12:06:56.000,285,11052132,-795,0,1760270815,13244.959950169992,470.4398326800001,54046.6915524 2025-10-12,12:06:57.000,285,11052094,-795,0,1760270816,13244.771333489996,470.7217978800036,54046.99898568 2025-10-12,12:06:58.000,285,11052133,-795,0,1760270817,13244.784806110001,470.749994400001,54046.96405008001 2025-10-12,12:06:59.000,285,11052075,-795,0,1760270818,13245.007104340002,470.5455696299978,54046.73347512 2025-10-12,12:07:00.000,285,11052050,-795,0,1760270819,13245.182248399993,470.5385204999984,54046.52386152 2025-10-12,12:07:01.000,285,11052061,-795,0,1760270820,13245.424755559994,470.89097700000275,54046.55181 2025-10-12,12:07:02.000,285,11052098,-795,0,1760270821,13245.687471649995,471.3068756700013,54046.90815312 2025-10-12,12:07:03.000,285,11052118,-795,0,1760270822,13245.727889509995,471.7227743399999,54046.635655440004 2025-10-12,12:07:04.000,285,11052090,-795,0,1760270823,13245.983869290001,471.8285112900048,54046.39809336 2025-10-12,12:07:05.000,285,11052129,-795,0,1760270824,13246.293739549998,471.8637569400016,54046.586745600005 2025-10-12,12:07:06.000,285,11052108,-795,0,1760270825,13246.846116969995,471.870806070001,54046.71251376 2025-10-12,12:07:07.000,285,11052112,-795,0,1760270826,13247.472593799997,472.0329360600008,54046.922127360005 2025-10-12,12:07:08.000,285,11052132,-795,0,1760270827,13247.97781705,472.23736083000404,54046.824307680006 2025-10-12,12:07:09.000,285,11052072,-795,0,1760270828,13248.577348639992,472.2585082200021,54046.74744936001 2025-10-12,12:07:10.000,285,11052091,-795,0,1760270829,13249.06909926999,472.1457221399978,54046.36315776001 2025-10-12,12:07:11.000,285,11052101,-795,0,1760270830,13249.385705839995,472.0470343199995,54046.36315776001 2025-10-12,12:07:12.000,285,11052107,-795,0,1760270831,13249.648421929996,471.9694938899993,54046.419054720005 2025-10-12,12:07:13.000,285,11052093,-795,0,1760270832,13249.971764809998,471.92719911000313,54046.72648800001 2025-10-12,12:07:14.000,285,11052131,-795,0,1760270833,13250.160381489994,471.8637569400016,54046.55879712001 2025-10-12,12:07:15.000,285,11052047,-795,0,1760270834,13250.140172559994,471.69457782000245,54046.153544160006 2025-10-12,12:07:16.000,285,11052102,-795,0,1760270835,13250.261426139994,471.58179173999815,54046.26533808 2025-10-12,12:07:17.000,285,11052086,-795,0,1760270836,13250.39615234,471.1658930699996,54046.181492640004 2025-10-12,12:07:18.000,285,11052050,-795,0,1760270837,13250.49046067999,470.4891765900029,54046.17450552001 2025-10-12,12:07:19.000,285,11052118,-795,0,1760270838,13250.807067249996,469.96049184000003,54046.2373896 2025-10-12,12:07:20.000,285,11052120,-795,0,1760270839,13251.305554189988,469.4741018700006,54045.88104648 2025-10-12,12:07:21.000,285,11052097,-795,0,1760270840,13251.85793161,469.0159084199986,54045.6085488 2025-10-12,12:07:22.000,285,11052137,-795,0,1760270841,13252.470935819998,468.8467292999994,54045.39194808 2025-10-12,12:07:23.000,285,11052114,-795,0,1760270842,13253.144566819996,468.8678766900048,54045.37797384 2025-10-12,12:07:24.000,285,11052030,-795,0,1760270843,13253.602635900002,469.0441049400033,54045.4688064 2025-10-12,12:07:25.000,285,11052090,-795,0,1760270844,13253.771043649998,469.0793505900001,54044.88887544 2025-10-12,12:07:26.000,285,11052106,-795,0,1760270845,13254.15501332,469.23443145000056,54045.04259208 2025-10-12,12:07:27.000,285,11052103,-795,0,1760270846,13254.512037749992,469.3049227500014,54044.93778528 2025-10-12,12:07:28.000,285,11052067,-795,0,1760270847,13255.151987199999,469.4106596999991,54045.03560496 2025-10-12,12:07:29.000,285,11052137,-795,0,1760270848,13255.940135470002,469.276726230004,54045.16137312 2025-10-12,12:07:30.000,285,11052077,-795,0,1760270849,13256.950581969992,468.91017147000093,54045.196308720006 2025-10-12,12:07:31.000,285,11052101,-795,0,1760270850,13258.082282049996,468.48017454000365,54044.95175952001 2025-10-12,12:07:32.000,285,11052026,-795,0,1760270851,13259.11293748,468.10657065000123,54044.89586256 2025-10-12,12:07:33.000,285,11052133,-795,0,1760270852,13260.25137387,467.95853892000014,54045.175347360004 2025-10-12,12:07:34.000,285,11052120,-795,0,1760270853,13260.958686419988,468.0149319600023,54044.97272088001 2025-10-12,12:07:35.000,285,11052094,-795,0,1760270854,13261.753571000001,468.141816299998,54045.315089760006 2025-10-12,12:07:36.000,285,11052127,-795,0,1760270855,13262.40025675999,468.2757497700004,54045.650471520006 2025-10-12,12:07:37.000,285,11052100,-795,0,1760270856,13262.905480009991,468.36033933,54045.7832268 2025-10-12,12:07:38.000,285,11052125,-795,0,1760270857,13263.471330049993,468.69869756999833,54046.05572448001 2025-10-12,12:07:39.000,285,11052115,-795,0,1760270858,13263.82161816999,469.13574363000225,54046.20944112 2025-10-12,12:07:40.000,285,11052119,-795,0,1760270859,13264.239269389996,469.59393708000425,54046.09066008 2025-10-12,12:07:41.000,285,11052009,-795,0,1760270860,13264.933109319994,470.1649166100033,54046.26533808 2025-10-12,12:07:42.000,285,11052113,-795,0,1760270861,13265.815565929988,470.6513065800027,54046.419054720005 2025-10-12,12:07:43.000,285,11052099,-795,0,1760270862,13266.711495160002,471.0672052500013,54046.67059104 2025-10-12,12:07:44.000,285,11052100,-795,0,1760270863,13267.492907119995,471.4055634899996,54046.78937208 2025-10-12,12:07:45.000,285,11052110,-795,0,1760270864,13268.382100039998,471.53244783000264,54046.79635920001 2025-10-12,12:07:46.000,285,11052132,-795,0,1760270865,13269.365601299993,471.7509708600046,54047.760581760005 2025-10-12,12:07:47.000,285,11052125,-795,0,1760270866,13270.450147210002,471.89195345999906,54048.20077032 2025-10-12,12:07:48.000,285,11052063,-795,0,1760270867,13271.474066329996,471.983592149998,54048.45929376 2025-10-12,12:07:49.000,285,11052094,-795,0,1760270868,13272.248741979995,472.06113257999823,54048.766727040005 2025-10-12,12:07:50.000,285,11052132,-795,0,1760270869,13272.962790839993,472.12457474999974,54048.89948232 2025-10-12,12:07:51.000,285,11052111,-795,0,1760270870,13273.690312319995,472.1457221399978,54049.10909592 2025-10-12,12:07:52.000,285,11052162,-795,0,1760270871,13274.431306419989,472.328999520003,54049.56325872 2025-10-12,12:07:53.000,285,11052140,-795,0,1760270872,13275.138618969992,472.6321121100045,54049.66806552001 2025-10-12,12:07:54.000,285,11052092,-795,0,1760270873,13275.906558309995,472.70965254000475,54049.870692000004 2025-10-12,12:07:55.000,285,11052141,-795,0,1760270874,13276.452199419997,472.66030863000196,54049.89864048 2025-10-12,12:07:56.000,285,11052045,-795,0,1760270875,13277.287501859995,472.54752254999767,54050.2899192 2025-10-12,12:07:57.000,285,11052109,-795,0,1760270876,13278.008287029988,472.328999520003,54051.00260544 2025-10-12,12:07:58.000,285,11052101,-795,0,1760270877,13278.668445409996,472.1598204000038,54051.400871280006 2025-10-12,12:07:59.000,285,11052123,-795,0,1760270878,13279.288185929989,472.0188378000021,54051.70131744 2025-10-12,12:08:00.000,285,11052125,-795,0,1760270879,13279.88098121,471.870806070001,54051.82708560001 2025-10-12,12:08:01.000,285,11052117,-795,0,1760270880,13280.379468149993,471.7862165100014,54052.19041584001 2025-10-12,12:08:02.000,285,11052077,-795,0,1760270881,13280.925109259995,471.6593321699984,54052.65156576 2025-10-12,12:08:03.000,285,11052076,-795,0,1760270882,13281.214770589992,471.4549074000024,54052.86117936001 2025-10-12,12:08:04.000,285,11052125,-795,0,1760270883,13281.477486679993,471.2716300200045,54052.92406344 2025-10-12,12:08:05.000,285,11052074,-795,0,1760270884,13281.605476569988,471.18704045999766,54052.553746080004 2025-10-12,12:08:06.000,285,11052109,-795,0,1760270885,13282.07028195999,471.2645808899979,54052.97996040001 2025-10-12,12:08:07.000,285,11052136,-795,0,1760270886,13282.690022479997,471.4549074000024,54053.3991876 2025-10-12,12:08:08.000,285,11052116,-795,0,1760270887,13283.32997192999,471.6734304300044,54054.0978996 2025-10-12,12:08:09.000,285,11052135,-795,0,1760270888,13283.875613039992,471.8214621599982,54054.40533288 2025-10-12,12:08:10.000,285,11052106,-795,0,1760270889,13284.43472677,471.997690410004,54054.64988208 2025-10-12,12:08:11.000,285,11052123,-795,0,1760270890,13285.020785740002,472.2796556100002,54054.82456008001 2025-10-12,12:08:12.000,285,11052068,-795,0,1760270891,13285.79546139,472.5898173300011,54055.306671360006 2025-10-12,12:08:13.000,285,11052089,-795,0,1760270892,13286.334366189993,472.8788316600039,54055.63506600001 2025-10-12,12:08:14.000,285,11052085,-795,0,1760270893,13286.87327099,472.94227382999816,54055.87262808 2025-10-12,12:08:15.000,285,11052121,-795,0,1760270894,13287.149459699991,472.79424210000434,54055.63506600001 2025-10-12,12:08:16.000,285,11052142,-795,0,1760270895,13287.486275199997,472.51227690000087,54056.00538336 2025-10-12,12:08:17.000,285,11052123,-795,0,1760270896,13287.930871659999,472.06818171000486,54056.49448176 2025-10-12,12:08:18.000,285,11052110,-795,0,1760270897,13288.281159779996,471.5183495700039,54056.72505672 2025-10-12,12:08:19.000,285,11052136,-795,0,1760270898,13288.429358599991,470.9121243900008,54057.22114224001 2025-10-12,12:08:20.000,285,11052024,-795,0,1760270899,13288.41588598,470.08737618000305,54057.19319376001 2025-10-12,12:08:21.000,285,11052091,-795,0,1760270900,13288.31484133,468.9454171199977,54057.30498768 2025-10-12,12:08:22.000,285,11052053,-795,0,1760270901,13288.0925431,467.6695245900046,54057.50062704 2025-10-12,12:08:23.000,285,11052107,-795,0,1760270902,13287.708573429998,466.4852707500031,54057.61940808 2025-10-12,12:08:24.000,285,11052104,-795,0,1760270903,13287.12925076999,465.3715082100025,54057.56351112 2025-10-12,12:08:25.000,285,11052103,-795,0,1760270904,13286.314157259992,464.4692195700045,54057.08838696 2025-10-12,12:08:26.000,285,11052142,-795,0,1760270905,13285.75504353,464.1238121999995,54057.22114224001 2025-10-12,12:08:27.000,285,11052124,-795,0,1760270906,13285.135303009993,463.947583950001,54057.151271040006 2025-10-12,12:08:28.000,285,11052053,-795,0,1760270907,13284.657025,463.96873133999907,54057.06043848 2025-10-12,12:08:29.000,285,11052094,-795,0,1760270908,13284.212428539999,464.1097139400008,54056.87178624 2025-10-12,12:08:30.000,285,11052082,-795,0,1760270909,13283.855404109992,464.44807217999914,54057.18620664 2025-10-12,12:08:31.000,285,11052108,-795,0,1760270910,13283.53879754,464.85692171999835,54057.31197480001 2025-10-12,12:08:32.000,285,11052120,-795,0,1760270911,13283.094201079999,465.195279960004,54057.43075584001 2025-10-12,12:08:33.000,285,11052134,-795,0,1760270912,13282.615923069992,465.7028173200015,54057.40979448001 2025-10-12,12:08:34.000,285,11052122,-795,0,1760270913,13282.13764506,466.3442881500014,54057.42376872 2025-10-12,12:08:35.000,285,11052101,-795,0,1760270914,13281.558322399993,466.76018681999994,54057.270052080006 2025-10-12,12:08:36.000,285,11052103,-795,0,1760270915,13281.376442029992,467.05625028000213,54057.367871760005 2025-10-12,12:08:37.000,285,11052111,-795,0,1760270916,13281.194561659991,467.1760854899985,54057.21415512 2025-10-12,12:08:38.000,285,11052082,-795,0,1760270917,13281.05309914999,467.3241172199996,54057.38883312001 2025-10-12,12:08:39.000,285,11052092,-795,0,1760270918,13281.066571769996,467.3452646099977,54057.33992328001 2025-10-12,12:08:40.000,285,11052084,-795,0,1760270919,13281.322551550002,467.36641200000304,54057.57049824 2025-10-12,12:08:41.000,285,11052119,-795,0,1760270920,13281.84798372999,467.28182244000345,54057.84299592001 2025-10-12,12:08:42.000,285,11052107,-795,0,1760270921,13282.440779010001,466.8518255099989,54057.96177696001 2025-10-12,12:08:43.000,285,11052100,-795,0,1760270922,13282.939265949994,466.35133728000073,54058.038635280005 2025-10-12,12:08:44.000,285,11052157,-795,0,1760270923,13283.383862409995,465.83675079000386,54057.84998304 2025-10-12,12:08:45.000,285,11052137,-795,0,1760270924,13283.545533849996,465.434950380004,54057.752163360004 2025-10-12,12:08:46.000,285,11052107,-795,0,1760270925,13283.814986249992,465.0472482300029,54057.8360088 2025-10-12,12:08:47.000,285,11052119,-795,0,1760270926,13283.916030899993,464.3070895800047,54057.74517624001 2025-10-12,12:08:48.000,285,11052102,-795,0,1760270927,13283.956448759993,463.52463615000306,54057.49363992 2025-10-12,12:08:49.000,285,11052103,-795,0,1760270928,13283.720677910002,462.6012001199997,54057.200180880005 2025-10-12,12:08:50.000,285,11052119,-795,0,1760270929,13283.592688019991,461.70596061000106,54057.33293616 2025-10-12,12:08:51.000,285,11052111,-795,0,1760270930,13283.13461894,460.8812124000033,54057.37485888 2025-10-12,12:08:52.000,285,11052076,-795,0,1760270931,13282.562032590002,460.00007115000335,54056.87178624 2025-10-12,12:08:53.000,285,11052025,-795,0,1760270932,13282.01639148,459.1753229399983,54056.64121128001 2025-10-12,12:08:54.000,285,11052074,-795,0,1760270933,13281.396650959992,458.50565559000097,54056.33377800001 2025-10-12,12:08:55.000,285,11052091,-795,0,1760270934,13280.595030069999,457.7584478100034,54055.58615616001 2025-10-12,12:08:56.000,285,11052099,-795,0,1760270935,13280.008971099996,457.2861561000027,54055.51628496001 2025-10-12,12:08:57.000,285,11052091,-795,0,1760270936,13279.355549029999,456.7927170000039,54055.41147816 2025-10-12,12:08:58.000,285,11052135,-795,0,1760270937,13278.722335890001,456.3345235500019,54054.81058584 2025-10-12,12:08:59.000,285,11052100,-715,0,1760270938,13278.048704889989,456.0596074799978,54054.50315256 2025-10-12,12:09:00.000,285,11052090,-795,0,1760270939,13277.37507388999,455.911575750004,54054.02104128 2025-10-12,12:09:01.000,285,11052098,-795,0,1760270940,13276.903532189994,455.7635440200029,54053.69264664 2025-10-12,12:09:02.000,285,11052058,-795,0,1760270941,13276.506089900002,455.63665967999987,54053.83937616001 2025-10-12,12:09:03.000,285,11052065,-795,0,1760270942,13276.283791670001,455.42518578000454,54053.75553072 2025-10-12,12:09:04.000,285,11052082,-795,0,1760270943,13275.866140449994,455.4463331700026,54053.57386560001 2025-10-12,12:09:05.000,285,11052123,-795,0,1760270944,13275.192509449997,455.5450209900009,54052.99393464 2025-10-12,12:09:06.000,285,11052113,-795,0,1760270945,13274.76138561,455.81993705999776,54053.25245808 2025-10-12,12:09:07.000,285,11052101,-795,0,1760270946,13274.081018299992,456.13009877999866,54053.014896 2025-10-12,12:09:08.000,285,11052014,-795,0,1760270947,13273.53537718999,456.6164887499981,54053.11271568 2025-10-12,12:09:09.000,285,11052115,-795,0,1760270948,13273.084044419993,457.01828915999795,54052.69348848001 2025-10-12,12:09:10.000,285,11052104,-795,0,1760270949,13272.551875929996,457.384843920001,54052.52579760001 2025-10-12,12:09:11.000,285,11052093,-795,0,1760270950,13272.20158781,457.6950056400019,54052.53977184 2025-10-12,12:09:12.000,285,11052108,-795,0,1760270951,13271.824354449993,458.04746213999897,54052.840218000005 2025-10-12,12:09:13.000,285,11052129,-795,0,1760270952,13271.20461393,458.2236903900048,54053.04983160001 2025-10-12,12:09:14.000,285,11052119,-795,0,1760270953,13270.537719239997,458.4210660300014,54052.93105056001 2025-10-12,12:09:15.000,285,11052120,-795,0,1760270954,13269.951660269995,458.3505747300005,54052.48387488 2025-10-12,12:09:16.000,285,11052076,-795,0,1760270955,13269.614844769989,458.3223782100031,54052.504836240005 2025-10-12,12:09:17.000,285,11052044,-795,0,1760270956,13269.170248310002,458.1250025699992,54052.56772032001 2025-10-12,12:09:18.000,285,11052089,-795,0,1760270957,13268.72565185,458.04746213999897,54052.6306044 2025-10-12,12:09:19.000,285,11052110,-795,0,1760270958,13268.415781589989,457.8289391100043,54052.53977184 2025-10-12,12:09:20.000,285,11052146,-795,0,1760270959,13267.910558340001,457.49058086999867,54052.015737839996 2025-10-12,12:09:21.000,285,11052077,-795,0,1760270960,13267.48617081,457.06763307000074,54051.966828 2025-10-12,12:09:22.000,285,11052138,-795,0,1760270961,13267.001156489998,456.67288179000025,54051.98080224 2025-10-12,12:09:23.000,285,11052100,-795,0,1760270962,13266.44204275999,456.32747442000255,54051.785162880005 2025-10-12,12:09:24.000,285,11052067,-795,0,1760270963,13265.600004009997,456.1864918200008,54051.92490528001 2025-10-12,12:09:25.000,285,11052089,-795,0,1760270964,13264.650184299993,456.01731270000164,54051.400871280006 2025-10-12,12:09:26.000,285,11052094,-795,0,1760270965,13264.178642599996,455.9397722700014,54051.51965232001 2025-10-12,12:09:27.000,285,11052047,-795,0,1760270966,13263.68689197,455.73534749999817,54051.30305160001 2025-10-12,12:09:28.000,285,11052072,-795,0,1760270967,13262.952634180001,455.57321750999836,54050.98863120001 2025-10-12,12:09:29.000,285,11052104,-795,0,1760270968,13262.62255498999,455.7423966300048,54051.29606448 2025-10-12,12:09:30.000,285,11052104,-795,0,1760270969,13262.056704950002,455.9045266200046,54051.212219040004 2025-10-12,12:09:31.000,285,11052127,-795,0,1760270970,13261.457173359995,456.3345235500019,54050.96766984001 2025-10-12,12:09:32.000,285,11052087,-795,0,1760270971,13260.756597120002,456.88435569000285,54050.2899192 2025-10-12,12:09:33.000,285,11052080,-795,0,1760270972,13260.10991136,457.53992478000146,54050.38075176 2025-10-12,12:09:34.000,285,11052033,-795,0,1760270973,13259.341972019996,458.16024822000327,54050.52748128 2025-10-12,12:09:35.000,285,11052108,-795,0,1760270974,13258.567296369998,458.65368732000206,54050.48555856001 2025-10-12,12:09:36.000,285,11052095,-795,0,1760270975,13258.089018359991,459.23171598000044,54050.75805624 2025-10-12,12:09:37.000,285,11052089,-795,0,1760270976,13257.711785,459.9648254999993,54050.85587592 2025-10-12,12:09:38.000,285,11052126,-795,0,1760270977,13257.422123669989,460.88826153000264,54050.83491456 2025-10-12,12:09:39.000,285,11052093,-795,0,1760270978,13257.280661160003,461.97382754999853,54050.779017600005 2025-10-12,12:09:40.000,285,11052044,-795,0,1760270979,13257.260452230003,463.0382461800036,54050.86985016001 2025-10-12,12:09:41.000,285,11052141,-795,0,1760270980,13257.368233189998,464.0462717699993,54050.8139532 2025-10-12,12:09:42.000,285,11052148,-715,0,1760270981,13257.711785,465.03314997000416,54051.10042512 2025-10-12,12:09:43.000,285,11052123,-795,0,1760270982,13258.270898729992,465.83675079000386,54051.05850240001 2025-10-12,12:09:44.000,285,11052111,-795,0,1760270983,13258.755913049994,466.82362899000145,54051.21920616 2025-10-12,12:09:45.000,285,11052120,-795,0,1760270984,13259.139882719996,467.95853892000014,54051.1283736 2025-10-12,12:09:46.000,285,11052163,-795,0,1760270985,13259.894349439994,468.97361364000244,54051.81311136 2025-10-12,12:09:47.000,285,11052183,-795,0,1760270986,13260.803751289997,469.7842635900015,54052.455926400005 2025-10-12,12:09:48.000,285,11052075,-795,0,1760270987,13261.767043619991,470.1155727000005,54052.70746272 2025-10-12,12:09:49.000,285,11052100,-795,0,1760270988,13262.85158953,470.20016226000007,54052.910089200006 2025-10-12,12:09:50.000,285,11052097,-795,0,1760270989,13263.76099137999,469.93934445000195,54053.02887024001 2025-10-12,12:09:51.000,285,11052103,-795,0,1760270990,13264.165169979991,469.64328098999977,54052.9450248 2025-10-12,12:09:52.000,285,11052134,-795,0,1760270991,13264.306632489992,469.56574055999954,54053.04284448 2025-10-12,12:09:53.000,285,11052129,-795,0,1760270992,13264.549139649993,469.6362318600004,54053.32232928 2025-10-12,12:09:54.000,285,11052126,-795,0,1760270993,13264.542403339998,469.60803534000297,54053.23848384001 2025-10-12,12:09:55.000,285,11052124,-795,0,1760270994,13264.434622380002,469.36836492000293,54052.42797792001 2025-10-12,12:09:56.000,285,11052062,-795,0,1760270995,13264.468303929993,469.1075471100048,54052.44893928001 2025-10-12,12:09:57.000,285,11052098,-795,0,1760270996,13264.232533080001,468.931318859999,54052.183428719996 2025-10-12,12:09:58.000,285,11052100,-795,0,1760270997,13264.084334259991,468.7198449600037,54052.12753176 2025-10-12,12:09:59.000,285,11052084,-795,0,1760270998,13263.693628279994,468.49427280000236,54052.015737839996 2025-10-12,12:10:00.000,285,11052140,-795,0,1760270999,13263.262504439997,467.8669002300012,54051.98080224 2025-10-12,12:10:01.000,285,11052079,-795,0,1760271000,13262.74380856999,467.2113311400026,54051.666381840005 2025-10-12,12:10:02.000,285,11052067,-795,0,1760271001,13262.157749599988,466.9293659399991,54051.46375536 2025-10-12,12:10:03.000,285,11052127,-795,0,1760271002,13261.5514817,467.0421520200034,54051.44279400001 2025-10-12,12:10:04.000,285,11052095,-795,0,1760271003,13260.628607229992,467.5073946000048,54051.21920616 2025-10-12,12:10:05.000,285,11052087,-795,0,1760271004,13259.456489290002,468.2546023800023,54050.779017600005 2025-10-12,12:10:06.000,285,11052177,-795,0,1760271005,13258.567296369998,469.18508753999777,54050.709146400004 2025-10-12,12:10:07.000,285,11052092,-795,0,1760271006,13257.70504868999,469.9534427100007,54050.569404 2025-10-12,12:10:08.000,285,11052127,-795,0,1760271007,13257.098780790002,470.6090117999993,54050.443635840005 2025-10-12,12:10:09.000,285,11052101,-795,0,1760271008,13256.977527210001,471.48310391999985,54050.744082 2025-10-12,12:10:10.000,285,11052078,-795,0,1760271009,13256.883218869996,472.5757190700024,54051.065489520006 2025-10-12,12:10:11.000,285,11052098,-795,0,1760271010,13256.977527210001,473.6401377000002,54050.93972136001 2025-10-12,12:10:12.000,285,11052045,-795,0,1760271011,13257.253715919993,474.591770250001,54051.1283736 2025-10-12,12:10:13.000,285,11052074,-795,0,1760271012,13257.68483975999,475.494058889999,54051.24715464 2025-10-12,12:10:14.000,285,11052135,-795,0,1760271013,13258.472988029993,476.23421754000447,54051.42183264001 2025-10-12,12:10:15.000,285,11052103,-795,0,1760271014,13259.220718439996,476.9320814099992,54051.24016752 2025-10-12,12:10:16.000,285,11052058,-795,0,1760271015,13260.399572689996,478.102236990002,54051.59651064 2025-10-12,12:10:17.000,285,11052101,-795,0,1760271016,13261.753571000001,479.3146873500009,54051.97381512001 2025-10-12,12:10:18.000,285,11052096,-795,0,1760271017,13263.282713369998,480.4284498900015,54052.015737839996 2025-10-12,12:10:19.000,285,11052153,-795,0,1760271018,13265.054362899995,481.1897559299978,54052.14150600001 2025-10-12,12:10:20.000,285,11052126,-795,0,1760271019,13267.129146379993,481.32368940000015,54052.14150600001 2025-10-12,12:10:21.000,285,11052103,-795,0,1760271020,13269.251084030002,481.14041202000226,54052.58868168 2025-10-12,12:10:22.000,285,11052087,-795,0,1760271021,13271.23829547999,480.696316829999,54053.245470960006 2025-10-12,12:10:23.000,285,11052149,-795,0,1760271022,13272.807855710002,480.0689442599978,54053.49002016 2025-10-12,12:10:24.000,285,11052144,-795,0,1760271023,13274.067545680002,479.32173648000025,54053.59482696 2025-10-12,12:10:25.000,285,11052095,-795,0,1760271024,13275.145355280001,478.5251847899999,54053.45508456001 2025-10-12,12:10:26.000,285,11052063,-795,0,1760271025,13276.499353589992,477.74978048999765,54053.79046632001 2025-10-12,12:10:27.000,285,11052118,-795,0,1760271026,13277.705153080002,477.0237200999982,54054.00706704001 2025-10-12,12:10:28.000,285,11052120,-795,0,1760271027,13278.68191803,476.35405275000085,54054.02104128 2025-10-12,12:10:29.000,285,11052119,-795,0,1760271028,13279.369021649989,475.90995756000484,54054.04200264 2025-10-12,12:10:30.000,285,11052109,-795,0,1760271029,13279.907926449996,475.2614375999983,54053.69963376001 2025-10-12,12:10:31.000,285,11052090,-795,0,1760271030,13280.419886009993,474.4084928700031,54053.65771104 2025-10-12,12:10:32.000,285,11052140,-795,0,1760271031,13280.79038305999,473.6048920500034,54053.83937616001 2025-10-12,12:10:33.000,285,11052125,-795,0,1760271032,13280.91837295,472.7237508000035,54053.95815720001 2025-10-12,12:10:34.000,285,11052096,-795,0,1760271033,13281.093517009991,471.84260955000354,54054.3075132 2025-10-12,12:10:35.000,285,11052109,-795,0,1760271034,13281.093517009991,471.0954017699987,54053.965144320005 2025-10-12,12:10:36.000,285,11052139,-795,0,1760271035,13281.234979519992,470.67950310000015,54054.31450032 2025-10-12,12:10:37.000,285,11052124,-795,0,1760271036,13281.221506900001,470.4398326800001,54054.181745040005 2025-10-12,12:10:38.000,285,11052110,-795,0,1760271037,13281.295606309992,470.34819399000116,54054.3075132 2025-10-12,12:10:39.000,285,11052090,-795,0,1760271038,13281.369705719997,470.51737311000034,54054.48917832001 2025-10-12,12:10:40.000,285,11052123,-795,0,1760271039,13281.295606309992,470.8557313499987,54054.46122984001 2025-10-12,12:10:41.000,285,11052086,-795,0,1760271040,13281.255188449992,471.539496960002,54054.34244880001 2025-10-12,12:10:42.000,285,11052065,-795,0,1760271041,13281.302342620002,472.2444099600034,54054.54507528 2025-10-12,12:10:43.000,285,11052075,-795,0,1760271042,13280.945318189995,473.2735829400044,54054.57302376 2025-10-12,12:10:44.000,285,11052068,-795,0,1760271043,13280.743228889994,474.58472112000163,54055.0062252 2025-10-12,12:10:45.000,285,11052129,-795,0,1760271044,13280.392940769998,475.86061365000205,54055.26474864 2025-10-12,12:10:46.000,285,11052089,-795,0,1760271045,13280.662393169994,476.92503227999987,54055.78179552001 2025-10-12,12:10:47.000,285,11052122,-795,0,1760271046,13281.073308079991,477.6863383200034,54056.10320304 2025-10-12,12:10:48.000,285,11052122,-795,0,1760271047,13281.389914649997,478.1163352500007,54056.22198408 2025-10-12,12:10:49.000,285,11052084,-795,0,1760271048,13282.346470669996,478.43354610000097,54057.081399840004 2025-10-12,12:10:50.000,285,11052085,-795,0,1760271049,13283.1750368,478.48289001000376,54057.44473008 2025-10-12,12:10:51.000,285,11052126,-795,0,1760271050,13283.983394000003,478.2784652400005,54057.79408608001 2025-10-12,12:10:52.000,285,11052125,-795,0,1760271051,13284.899532160001,478.07404047000455,54057.89889288 2025-10-12,12:10:53.000,285,11052126,-795,0,1760271052,13285.72809828999,477.7920752700011,54058.16440344 2025-10-12,12:10:54.000,285,11052077,-795,0,1760271053,13286.529719179998,477.58765049999784,54058.48581096001 2025-10-12,12:10:55.000,285,11052123,-795,0,1760271054,13287.03494243,477.28453791000356,54058.24126176 2025-10-12,12:10:56.000,285,11052131,-795,0,1760271055,13287.681628189988,477.0166709699988,54058.925999520005 2025-10-12,12:10:57.000,285,11052096,-795,0,1760271056,13288.11275203,476.6078214299996,54059.65266 2025-10-12,12:10:58.000,285,11052105,-795,0,1760271057,13288.24747822999,475.8888101699995,54059.32426536001 2025-10-12,12:10:59.000,285,11052137,-795,0,1760271058,13288.712283619992,475.15570065000065,54060.06490008 2025-10-12,12:11:00.000,285,11052042,-795,0,1760271059,13288.995208639994,474.5565246000042,54060.148745520004 2025-10-12,12:11:01.000,285,11052094,-795,0,1760271060,13289.12319852999,474.18996984000114,54060.28150080001 2025-10-12,12:11:02.000,285,11052092,-795,0,1760271061,13289.14340745999,474.05603636999876,54060.267526560005 2025-10-12,12:11:03.000,285,11052111,-795,0,1760271062,13288.941318159988,474.1758715800024,54060.36534624 2025-10-12,12:11:04.000,285,11052088,-795,0,1760271063,13288.752701479993,474.3943946100044,54060.54002424 2025-10-12,12:11:05.000,285,11052095,-795,0,1760271064,13288.597766350002,474.6763598100006,54060.218616720005 2025-10-12,12:11:06.000,285,11052110,-795,0,1760271065,13288.611238969992,475.21914282000216,54060.672779520006 2025-10-12,12:11:07.000,285,11052095,-795,0,1760271066,13288.719019930002,475.98044885999843,54061.02912264001 2025-10-12,12:11:08.000,285,11052088,-795,0,1760271067,13288.692074689992,476.7206075100039,54061.105980960005 2025-10-12,12:11:09.000,285,11052081,-795,0,1760271068,13288.719019930002,477.3338818199991,54061.58110512001 2025-10-12,12:11:10.000,285,11052088,-795,0,1760271069,13288.772910409993,478.0035491700037,54062.12610048001 2025-10-12,12:11:11.000,285,11052118,-795,0,1760271070,13288.671865759992,478.673216520001,54062.32173984001 2025-10-12,12:11:12.000,285,11052106,-795,0,1760271071,13288.611238969992,479.4768173400007,54062.6920572 2025-10-12,12:11:13.000,285,11052112,-795,0,1760271072,13288.543875869997,480.3791059799987,54063.18115560001 2025-10-12,12:11:14.000,285,11052104,-795,0,1760271073,13288.698811000002,481.33778765999887,54063.71217672001 2025-10-12,12:11:15.000,285,11052080,-795,0,1760271074,13288.793119339993,482.1625358700039,54063.64230552001 2025-10-12,12:11:16.000,285,11052073,-795,0,1760271075,13289.358969379995,482.99433321000106,54064.2990948 2025-10-12,12:11:17.000,285,11052096,-795,0,1760271076,13289.837247390002,483.60055839000415,54064.48075992001 2025-10-12,12:11:18.000,285,11052122,-795,0,1760271077,13290.57150518,484.07989923000423,54064.92094848 2025-10-12,12:11:19.000,285,11052112,-795,0,1760271078,13291.319235589988,484.4605522499987,54065.31921432001 2025-10-12,12:11:20.000,285,11052109,-795,0,1760271079,13291.979393969996,484.7425174500022,54065.80831272 2025-10-12,12:11:21.000,285,11052087,-795,0,1760271080,13292.86185057999,484.8553035299992,54066.49305048001 2025-10-12,12:11:22.000,285,11052089,-795,0,1760271081,13293.879033389989,484.8271070100018,54067.12189128 2025-10-12,12:11:23.000,285,11052126,-795,0,1760271082,13294.876007270002,484.6790752800007,54067.576054080004 2025-10-12,12:11:24.000,285,11052077,-795,0,1760271083,13295.913399010002,484.4323557300013,54067.89047448 2025-10-12,12:11:25.000,285,11052097,-795,0,1760271084,13296.86995503,484.0235061900021,54067.85553888001 2025-10-12,12:11:26.000,285,11052071,-795,0,1760271085,13297.974709869995,483.68514795000374,54068.49835392 2025-10-12,12:11:27.000,285,11052107,-795,0,1760271086,13299.26808139,483.3679371000035,54068.89661976 2025-10-12,12:11:28.000,285,11052137,-795,0,1760271087,13300.797223759997,482.91679278000083,54069.441615120006 2025-10-12,12:11:29.000,285,11052113,-795,0,1760271088,13302.333102439989,482.3951571600046,54069.65122872001 2025-10-12,12:11:30.000,285,11052108,-795,0,1760271089,13303.532165619989,481.72548981,54069.80494536 2025-10-12,12:11:31.000,285,11052080,-795,0,1760271090,13304.630184150003,480.95008550999773,54070.28705664 2025-10-12,12:11:32.000,285,11052015,-795,0,1760271091,13305.371178249996,480.33681120000256,54070.90192320001 2025-10-12,12:11:33.000,285,11052145,-795,0,1760271092,13305.775356849997,479.8574703600025,54071.11153680001 2025-10-12,12:11:34.000,285,11052103,-795,0,1760271093,13305.910083049988,479.3146873500009,54071.23730496001 2025-10-12,12:11:35.000,285,11052090,-795,0,1760271094,13305.519377069992,478.71551130000444,54070.46173464 2025-10-12,12:11:36.000,285,11052099,-795,0,1760271095,13305.29707883999,478.5251847899999,54071.167433760005 2025-10-12,12:11:37.000,285,11052127,-795,0,1760271096,13304.825537139994,478.23617046000436,54071.22333072 2025-10-12,12:11:38.000,285,11052103,-795,0,1760271097,13303.828563259995,477.9683035199996,54070.92288456001 2025-10-12,12:11:39.000,285,11052113,-795,0,1760271098,13302.74401735,477.7850261400017,54070.99275576001 2025-10-12,12:11:40.000,285,11052020,-795,0,1760271099,13301.41696427999,477.8696157000013,54070.38487632 2025-10-12,12:11:41.000,285,11052045,-795,0,1760271100,13300.23811002999,478.3278091500033,54070.18923696 2025-10-12,12:11:42.000,285,11052126,-795,0,1760271101,13299.14009149999,479.12436084000365,54070.12635288 2025-10-12,12:11:43.000,285,11052137,-795,0,1760271102,13298.284580129992,480.0548459999991,54070.00058472 2025-10-12,12:11:44.000,285,11052088,-795,0,1760271103,13297.395387209988,481.0981172399988,54070.13334000001 2025-10-12,12:11:45.000,285,11052146,-795,0,1760271104,13297.018153849996,482.0708971799977,54069.96564912001 2025-10-12,12:11:46.000,285,11052110,-795,0,1760271105,13297.489695549993,482.8744980000047,54070.447760400006 2025-10-12,12:11:47.000,285,11052126,-795,0,1760271106,13298.358679539997,483.42433013999835,54070.783142160006 2025-10-12,12:11:48.000,285,11052060,-795,0,1760271107,13299.591424270002,483.76268838000396,54071.02070424001 2025-10-12,12:11:49.000,285,11052106,-795,0,1760271108,13301.38328273,484.1010466200023,54071.34211176 2025-10-12,12:11:50.000,285,11052123,-795,0,1760271109,13302.979788199991,484.43940486000065,54071.64954504 2025-10-12,12:11:51.000,285,11052089,-795,0,1760271110,13304.603238909993,484.53809267999895,54072.01287528 2025-10-12,12:11:52.000,285,11052078,-795,0,1760271111,13306.071754489989,484.3689135599998,54072.3692184 2025-10-12,12:11:53.000,285,11052116,-795,0,1760271112,13307.344917079994,483.875474460001,54072.774471360004 2025-10-12,12:11:54.000,285,11052116,-795,0,1760271113,13308.274527859998,483.0013823400004,54073.109853120004 2025-10-12,12:11:55.000,285,11052120,-795,0,1760271114,13308.86058683,481.9863076199981,54073.11684024 2025-10-12,12:11:56.000,285,11052132,-795,0,1760271115,13309.150248159996,481.154510280001,54073.612925760004 2025-10-12,12:11:57.000,285,11052071,-795,0,1760271116,13308.79996004,480.38615510999807,54073.66882272 2025-10-12,12:11:58.000,285,11052097,-795,0,1760271117,13307.991602839997,479.56845602999965,54073.61991288 2025-10-12,12:11:59.000,285,11052096,-795,0,1760271118,13306.738649179992,478.7225604300038,54073.27055688001 2025-10-12,12:12:00.000,285,11052126,-795,0,1760271119,13305.169088949995,477.9824017799983,54072.75351 2025-10-12,12:12:01.000,285,11052082,-795,0,1760271120,13303.613001339989,477.50306093999825,54072.39716688 2025-10-12,12:12:02.000,285,11052092,-795,0,1760271121,13302.117540519997,477.34093094999844,54072.04082376 2025-10-12,12:12:03.000,285,11052109,-795,0,1760271122,13300.642288629992,477.4819135500002,54071.34211176 2025-10-12,12:12:04.000,285,11052071,-795,0,1760271123,13299.409543900001,477.8555174400026,54070.90891032 2025-10-12,12:12:05.000,285,11052094,-795,0,1760271124,13298.399097399997,478.3771530599988,54069.958662 2025-10-12,12:12:06.000,285,11052099,-795,0,1760271125,13298.230689650001,479.12436084000365,54069.944687760006 2025-10-12,12:12:07.000,285,11052111,-795,0,1760271126,13298.473196810002,479.7869790600016,54070.00757184 2025-10-12,12:12:08.000,285,11052099,-795,0,1760271127,13299.22092721999,480.2451725100036,54070.01455896001 2025-10-12,12:12:09.000,285,11052148,-795,0,1760271128,13300.211164789995,480.66812031000154,54069.86782944001 2025-10-12,12:12:10.000,285,11052109,-795,0,1760271129,13301.228347599994,480.9712329000031,54069.77000976001 2025-10-12,12:12:11.000,285,11052099,-795,0,1760271130,13302.420674469999,481.2320507100012,54069.91673928001 2025-10-12,12:12:12.000,285,11052093,-795,0,1760271131,13303.565847169994,481.30959114000143,54070.05648168001 2025-10-12,12:12:13.000,285,11052101,-795,0,1760271132,13304.630184150003,481.154510280001,54070.23115968001 2025-10-12,12:12:14.000,285,11052103,-795,0,1760271133,13305.472222899996,480.83025030000135,54070.45474752 2025-10-12,12:12:15.000,285,11052103,-795,0,1760271134,13306.038072939999,480.37205684999935,54069.825906720005 2025-10-12,12:12:16.000,285,11052115,-795,0,1760271135,13306.576977739991,479.92796166000335,54070.32199224001 2025-10-12,12:12:17.000,285,11052101,-795,0,1760271136,13307.055255749998,479.4768173400007,54070.50365736 2025-10-12,12:12:18.000,285,11052082,-795,0,1760271137,13307.338180769999,478.86354302999825,54070.83903912 2025-10-12,12:12:19.000,285,11052171,-795,0,1760271138,13307.45269803999,478.341907410002,54070.87397472001 2025-10-12,12:12:20.000,285,11052030,-795,0,1760271139,13307.47290696999,477.73568222999893,54070.56654144001 2025-10-12,12:12:21.000,285,11052110,-795,0,1760271140,13307.445961729994,477.24224313000013,54070.56654144001 2025-10-12,12:12:22.000,285,11052081,-795,0,1760271141,13307.210190879989,476.7347057700026,54070.35692784 2025-10-12,12:12:23.000,285,11052116,-795,0,1760271142,13306.799275969992,476.3963475300043,54070.2381468 2025-10-12,12:12:24.000,285,11052094,-795,0,1760271143,13306.038072939999,475.95930147000036,54069.88879080001 2025-10-12,12:12:25.000,285,11052148,-795,0,1760271144,13305.088253229995,475.6279923600014,54069.204053040005 2025-10-12,12:12:26.000,285,11052137,-795,0,1760271145,13304.360731749992,475.3601254200039,54068.95950384001 2025-10-12,12:12:27.000,285,11052118,-795,0,1760271146,13303.579319789998,474.9512758800047,54068.76386448001 2025-10-12,12:12:28.000,285,11052085,-795,0,1760271147,13302.979788199991,474.5283280799995,54068.33765016001 2025-10-12,12:12:29.000,285,11052134,-795,0,1760271148,13302.58234591,473.9150537700043,54067.92541008001 2025-10-12,12:12:30.000,285,11052115,-795,0,1760271149,13302.47456494999,473.09030555999925,54067.95335856001 2025-10-12,12:12:31.000,285,11052115,-795,0,1760271150,13302.380256609998,472.2162134399987,54067.42233744001 2025-10-12,12:12:32.000,285,11052096,-795,0,1760271151,13302.568873289994,471.412612619999,54067.17080112 2025-10-12,12:12:33.000,285,11052138,-795,0,1760271152,13302.78443521,470.55966789000377,54066.8843292 2025-10-12,12:12:34.000,285,11052107,-795,0,1760271153,13303.074096539996,469.9816392299981,54066.89131632 2025-10-12,12:12:35.000,285,11052097,-795,0,1760271154,13303.134723329997,469.5727896899989,54066.14369448 2025-10-12,12:12:36.000,285,11052112,-795,0,1760271155,13303.485011449993,469.5375440400021,54066.38824368 2025-10-12,12:12:37.000,285,11052123,-795,0,1760271156,13303.639946579999,469.59393708000425,54066.206578560006 2025-10-12,12:12:38.000,285,11052133,-795,0,1760271157,13303.653419199989,469.8054109799996,54066.01093920001 2025-10-12,12:12:39.000,285,11052124,-795,0,1760271158,13303.700573369999,470.36934137999924,54066.115746 2025-10-12,12:12:40.000,285,11052135,-795,0,1760271159,13303.673628129989,470.9614683000036,54066.0458748 2025-10-12,12:12:41.000,285,11052124,-795,0,1760271160,13303.511956689988,471.7157252100005,54066.33234672 2025-10-12,12:12:42.000,285,11052088,-795,0,1760271161,13303.464802519993,472.51932603000023,54066.3602952 2025-10-12,12:12:43.000,285,11052114,-795,0,1760271162,13303.532165619989,473.2242390300016,54066.59785728 2025-10-12,12:12:44.000,285,11052126,-795,0,1760271163,13303.525429309993,473.78112030000193,54066.32535960001 2025-10-12,12:12:45.000,285,11052092,-795,0,1760271164,13303.478275139998,474.09128202000284,54066.46510200001 2025-10-12,12:12:46.000,285,11052122,-795,0,1760271165,13303.646682889994,474.15472419000434,54066.66074136001 2025-10-12,12:12:47.000,285,11052079,-795,0,1760271166,13303.740991229999,473.9502994200011,54066.6747156 2025-10-12,12:12:48.000,285,11052099,-795,0,1760271167,13303.740991229999,473.67538335000427,54066.87035496001 2025-10-12,12:12:49.000,285,11052139,-795,0,1760271168,13303.707309679994,473.1819442499982,54066.54894744 2025-10-12,12:12:50.000,285,11052133,-795,0,1760271169,13303.390703110003,472.328999520003,54066.38125656 2025-10-12,12:12:51.000,285,11052082,-795,0,1760271170,13302.86527093,471.412612619999,54066.1506816 2025-10-12,12:12:52.000,285,11052049,-795,0,1760271171,13302.434147089989,470.4891765900029,54066.28343688 2025-10-12,12:12:53.000,285,11052091,-795,0,1760271172,13301.64599882,469.516396650004,54066.0458748 2025-10-12,12:12:54.000,285,11052123,-795,0,1760271173,13300.898268409997,468.62820627000474,54065.89215816001 2025-10-12,12:12:55.000,285,11052111,-795,0,1760271174,13300.083174899999,468.02198109000165,54065.40305976 2025-10-12,12:12:56.000,285,11052105,-795,0,1760271175,13299.402807589991,467.7047702400014,54065.32620144 2025-10-12,12:12:57.000,285,11052119,-795,0,1760271176,13298.715703969989,467.458050690002,54065.18645904 2025-10-12,12:12:58.000,285,11052110,-795,0,1760271177,13298.00165510999,467.21838027000194,54064.9978068 2025-10-12,12:12:59.000,285,11052084,-795,0,1760271178,13297.226979459992,467.0280537600047,54064.795180320005 2025-10-12,12:13:00.000,285,11052096,-795,0,1760271179,13296.492721669994,466.97166072000255,54064.06851984001 2025-10-12,12:13:01.000,285,11052086,-795,0,1760271180,13296.115488310003,466.94346419999783,54063.92877744001 2025-10-12,12:13:02.000,285,11052085,-795,0,1760271181,13295.765200189991,466.9787098500019,54063.78204792001 2025-10-12,12:13:03.000,285,11052115,-795,0,1760271182,13295.3677579,467.16903635999915,54063.691215360006 2025-10-12,12:13:04.000,285,11052082,-795,0,1760271183,13294.849062029993,467.33116634999897,54063.44666616001 2025-10-12,12:13:05.000,285,11052074,-635,0,1760271184,13294.276475679995,467.3593628700037,54063.01346472001 2025-10-12,12:13:06.000,285,11052150,-795,0,1760271185,13294.013759589994,467.40165764999983,54063.02743896 2025-10-12,12:13:07.000,285,11052114,-795,0,1760271186,13293.744307189998,467.42985417000455,54062.88070944 2025-10-12,12:13:08.000,285,11052043,-795,0,1760271187,13293.441173239997,467.4862472099994,54062.53135344 2025-10-12,12:13:09.000,285,11052118,-795,0,1760271188,13293.03025833,467.4369033000039,54062.24488152 2025-10-12,12:13:10.000,285,11052080,-795,0,1760271189,13292.376836260002,467.5073946000048,54061.75578312 2025-10-12,12:13:11.000,285,11052088,-795,0,1760271190,13291.406807619998,467.6695245900046,54061.05008400001 2025-10-12,12:13:12.000,285,11052111,-795,0,1760271191,13290.477196839995,467.6695245900046,54060.938290080005 2025-10-12,12:13:13.000,285,11052136,-795,0,1760271192,13289.379178309995,467.59198416000436,54060.651818160004 2025-10-12,12:13:14.000,285,11052143,-795,0,1760271193,13288.139697269995,467.54264025000157,54060.27451368 2025-10-12,12:13:15.000,285,11052115,-795,0,1760271194,13286.84632574999,467.4862472099994,54059.69458272 2025-10-12,12:13:16.000,285,11052095,-795,0,1760271195,13285.802197699995,467.33116634999897,54059.47099488001 2025-10-12,12:13:17.000,285,11052041,-795,0,1760271196,13284.724388099996,467.3100189600009,54059.21945856 2025-10-12,12:13:18.000,285,11052138,-795,0,1760271197,13283.754359459992,467.47919808000006,54059.03779344001 2025-10-12,12:13:19.000,285,11052105,-795,0,1760271198,13282.959474879994,467.83870371000376,54058.75132152001 2025-10-12,12:13:20.000,285,11052119,-795,0,1760271199,13281.99618255,468.43083063000086,54058.33908144 2025-10-12,12:13:21.000,285,11052105,-795,0,1760271200,13281.423596200002,469.262627969998,54058.206326160005 2025-10-12,12:13:22.000,285,11052109,-795,0,1760271201,13280.925109259995,470.0803270500037,54057.870944400005 2025-10-12,12:13:23.000,285,11052123,-795,0,1760271202,13280.79038305999,470.67950310000015,54057.731202 2025-10-12,12:13:24.000,285,11052054,-795,0,1760271203,13281.066571769996,471.208187850003,54057.654343680006 2025-10-12,12:13:25.000,285,11052076,-795,0,1760271204,13281.565058710003,471.6381847800003,54057.40280736 2025-10-12,12:13:26.000,285,11052101,-795,0,1760271205,13282.602450450002,472.1175256200004,54057.72421488001 2025-10-12,12:13:27.000,285,11052128,-795,0,1760271206,13283.841931490002,472.53342428999895,54057.801073200004 2025-10-12,12:13:28.000,285,11052080,-795,0,1760271207,13285.216138729993,472.8365368800005,54057.989725440006 2025-10-12,12:13:29.000,285,11052097,-795,0,1760271208,13286.522982869988,472.84358600999985,54058.08055800001 2025-10-12,12:13:30.000,285,11052132,-795,0,1760271209,13287.466066269997,472.69555427999876,54058.01767392 2025-10-12,12:13:31.000,285,11052123,-795,0,1760271210,13288.05212524,472.2162134399987,54057.80806032 2025-10-12,12:13:32.000,285,11052022,-795,0,1760271211,13288.32831394999,471.6593321699984,54057.76613760001 2025-10-12,12:13:33.000,285,11052066,-795,0,1760271212,13288.456303840001,470.9826156900017,54057.19319376001 2025-10-12,12:13:34.000,285,11052078,-795,0,1760271213,13288.341786569996,470.20016226000007,54056.95563168001 2025-10-12,12:13:35.000,285,11052116,-795,0,1760271214,13287.910662729999,469.2273823200012,54056.27788104 2025-10-12,12:13:36.000,285,11052066,-795,0,1760271215,13287.553638299993,468.20525846999954,54056.17307424 2025-10-12,12:13:37.000,285,11052113,-795,0,1760271216,13287.05515136,467.31706809000025,54056.194035600005 2025-10-12,12:13:38.000,285,11052111,-795,0,1760271217,13286.219848920002,466.46412335999776,54055.8446796 2025-10-12,12:13:39.000,285,11052077,-795,0,1760271218,13285.216138729993,465.77330862000235,54055.36256832 2025-10-12,12:13:40.000,285,11052046,-795,0,1760271219,13284.064229719988,465.420852119998,54054.782637360004 2025-10-12,12:13:41.000,285,11052078,-795,0,1760271220,13283.11441001,465.4067538599993,54054.41232000001 2025-10-12,12:13:42.000,285,11052095,-795,0,1760271221,13282.19153553999,465.67462080000405,54054.07693824001 2025-10-12,12:13:43.000,285,11052134,-795,0,1760271222,13281.450541439997,465.9918316500043,54053.63674968 2025-10-12,12:13:44.000,285,11052128,-795,0,1760271223,13280.763437819995,466.3583864100001,54052.92406344 2025-10-12,12:13:45.000,285,11052089,-795,0,1760271224,13280.312105049998,466.67559726000036,54052.553746080004 2025-10-12,12:13:46.000,285,11052098,-795,0,1760271225,13280.224533020002,466.8518255099989,54052.53278472 2025-10-12,12:13:47.000,285,11052117,-795,0,1760271226,13280.150433609997,466.9928081100006,54052.64457864001 2025-10-12,12:13:48.000,285,11052072,-795,0,1760271227,13280.170642539997,467.1901837500045,54052.840218000005 2025-10-12,12:13:49.000,285,11052084,-795,0,1760271228,13280.251478259997,467.570836769999,54052.73541120001 2025-10-12,12:13:50.000,285,11052140,-795,0,1760271229,13280.305368740002,468.0783741300038,54052.60964304 2025-10-12,12:13:51.000,285,11052130,-795,0,1760271230,13280.62871161999,468.6564027900022,54052.66554000001 2025-10-12,12:13:52.000,285,11052093,-795,0,1760271231,13281.187825349996,469.1286945000029,54052.854192239996 2025-10-12,12:13:53.000,285,11052108,-795,0,1760271232,13282.043336719995,469.72787054999935,54052.98694752 2025-10-12,12:13:54.000,285,11052161,-795,0,1760271233,13282.925793329989,470.27065356000094,54053.20354824 2025-10-12,12:13:55.000,285,11052100,-795,0,1760271234,13283.828458869997,470.7006504899982,54052.72842408 2025-10-12,12:13:56.000,285,11052073,-795,0,1760271235,13284.966895259997,471.1306474200028,54053.014896 2025-10-12,12:13:57.000,285,11052111,-795,0,1760271236,13285.984078069996,471.41966174999834,54052.93105056001 2025-10-12,12:13:58.000,285,11052076,-795,0,1760271237,13287.001260879995,471.70867608000117,54053.57386560001 2025-10-12,12:13:59.000,285,11052075,-715,0,1760271238,13287.708573429998,471.79326564000075,54053.93020872 2025-10-12,12:14:00.000,285,11052088,-795,0,1760271239,13288.503458009996,471.56769347999943,54054.26559048 2025-10-12,12:14:01.000,285,11052083,-795,0,1760271240,13289.170352699999,471.2152369800024,54054.419307120006 2025-10-12,12:14:02.000,285,11052101,-795,0,1760271241,13289.635158090001,470.87687874000403,54054.48917832001 2025-10-12,12:14:03.000,285,11052086,-795,0,1760271242,13290.147117649998,470.4398326800001,54054.32847456 2025-10-12,12:14:04.000,285,11052105,-795,0,1760271243,13290.77359448,469.89000053999916,54054.54507528 2025-10-12,12:14:05.000,285,11052116,-795,0,1760271244,13290.995892710001,469.28377536000335,54054.18873216 2025-10-12,12:14:06.000,285,11052059,-795,0,1760271245,13291.440489169989,468.72689409000304,54054.1677708 2025-10-12,12:14:07.000,285,11052103,-795,0,1760271246,13291.66278739999,468.4378797600002,54054.062964000004 2025-10-12,12:14:08.000,285,11052080,-795,0,1760271247,13291.76383204999,468.31804455000383,54054.14680944 2025-10-12,12:14:09.000,285,11052102,-795,0,1760271248,13291.7301505,468.3391919400019,54054.11886096 2025-10-12,12:14:10.000,285,11052084,-795,0,1760271249,13291.474170719994,468.4449288899996,54054.33546168 2025-10-12,12:14:11.000,285,11052081,-795,0,1760271250,13291.049783189992,468.52951844999916,54054.083925360006 2025-10-12,12:14:12.000,285,11052075,-795,0,1760271251,13290.4502516,468.7832871299979,54053.86033752 2025-10-12,12:14:13.000,285,11052110,-795,0,1760271252,13289.850720009992,469.1427927600016,54054.014054160005 2025-10-12,12:14:14.000,285,11052104,-795,0,1760271253,13289.16361638999,469.22033319000184,54053.95815720001 2025-10-12,12:14:15.000,285,11052134,-795,0,1760271254,13288.382204429996,469.2485297099993,54053.26643232001 2025-10-12,12:14:16.000,285,11052087,-795,0,1760271255,13287.917399039994,469.50229838999803,54053.629762560005 2025-10-12,12:14:17.000,285,11052131,-795,0,1760271256,13287.432384719992,469.87590228000045,54053.510981520005 2025-10-12,12:14:18.000,285,11052082,-795,0,1760271257,13287.04841504999,470.30589920999773,54053.42713608 2025-10-12,12:14:19.000,285,11052112,-795,0,1760271258,13286.738544789994,470.749994400001,54053.38521336001 2025-10-12,12:14:20.000,285,11052078,-795,0,1760271259,13286.68465430999,471.2716300200045,54053.42014896 2025-10-12,12:14:21.000,285,11052133,-795,0,1760271260,13286.657709069994,471.94129737000185,54053.49700728 2025-10-12,12:14:22.000,285,11052100,-795,0,1760271261,13286.90695253999,472.58276820000174,54053.727582240004 2025-10-12,12:14:23.000,285,11052109,-795,0,1760271262,13287.344812689997,473.4427620600036,54053.965144320005 2025-10-12,12:14:24.000,285,11052090,-795,0,1760271263,13287.816354389994,474.3450507000016,54054.181745040005 2025-10-12,12:14:25.000,285,11052099,-795,0,1760271264,13288.429358599991,475.31783064000047,54054.13982232 2025-10-12,12:14:26.000,285,11052098,-795,0,1760271265,13289.318551519995,476.25536493000254,54054.754688880006 2025-10-12,12:14:27.000,285,11052124,-795,0,1760271266,13290.248162299999,477.36912747000315,54055.1459676 2025-10-12,12:14:28.000,285,11052072,-795,0,1760271267,13291.238399870002,478.102236990002,54055.285710000004 2025-10-12,12:14:29.000,285,11052069,-795,0,1760271268,13292.255582680002,478.546332179998,54055.48134936 2025-10-12,12:14:30.000,285,11052114,-795,0,1760271269,13293.245820249991,478.79305173000466,54055.739872800004 2025-10-12,12:14:31.000,285,11052114,-795,0,1760271270,13294.054177449994,478.8212482500021,54056.0542932 2025-10-12,12:14:32.000,285,11052150,-795,0,1760271271,13294.842325719997,478.6238726099982,54056.85082488 2025-10-12,12:14:33.000,285,11052102,-795,0,1760271272,13295.495747789995,478.2855143699999,54057.17223240001 2025-10-12,12:14:34.000,285,11052121,-795,0,1760271273,13296.034652590002,477.89781221999874,54057.38883312001 2025-10-12,12:14:35.000,285,11052095,-795,0,1760271274,13296.357995469989,477.56650310999976,54057.12332256001 2025-10-12,12:14:36.000,285,11052058,-795,0,1760271275,13297.072044330002,477.185850089998,54057.44473008 2025-10-12,12:14:37.000,285,11052056,-795,0,1760271276,13297.711993779994,476.5866740400015,54057.62639520001 2025-10-12,12:14:38.000,285,11052133,-795,0,1760271277,13298.237425959996,475.7689749600031,54057.486652800006 2025-10-12,12:14:39.000,285,11052152,-795,0,1760271278,13298.843693859999,474.82439154000167,54057.68229216 2025-10-12,12:14:40.000,285,11052118,-795,0,1760271279,13299.281554009991,473.7035798700017,54057.4517172 2025-10-12,12:14:41.000,285,11052118,-795,0,1760271280,13299.638578439997,472.5898173300011,54057.47267856 2025-10-12,12:14:42.000,285,11052150,-795,0,1760271281,13299.975393939989,471.54654609000136,54057.486652800006 2025-10-12,12:14:43.000,285,11052118,-795,0,1760271282,13300.19769216999,470.84163308999996,54057.703253520005 2025-10-12,12:14:44.000,285,11052104,-795,0,1760271283,13300.33915467999,470.4609800699982,54057.6613308 2025-10-12,12:14:45.000,285,11052110,-795,0,1760271284,13300.130329069994,470.4116361600027,54057.22812936 2025-10-12,12:14:46.000,285,11052101,-795,0,1760271285,13300.190955859995,470.53147136999905,54057.3469104 2025-10-12,12:14:47.000,285,11052136,-795,0,1760271286,13300.15727430999,470.5526187600044,54057.35389752 2025-10-12,12:14:48.000,285,11052083,-795,0,1760271287,13300.251582649995,470.61606092999864,54057.49363992 2025-10-12,12:14:49.000,285,11052136,-795,0,1760271288,13300.150537999994,470.7006504899982,54057.486652800006 2025-10-12,12:14:50.000,285,11052123,-795,0,1760271289,13300.089911209994,470.74294527000166,54057.45870432001 2025-10-12,12:14:51.000,285,11052113,-795,0,1760271290,13299.854140359988,470.86278047999804,54057.1372968 2025-10-12,12:14:52.000,285,11052044,-795,0,1760271291,13299.598160579997,471.0460578600032,54057.23511648 2025-10-12,12:14:53.000,285,11052066,-795,0,1760271292,13299.274817699996,471.2716300200045,54057.25607784 2025-10-12,12:14:54.000,285,11052081,-795,0,1760271293,13299.052519469995,471.4549074000024,54057.59844672001 2025-10-12,12:14:55.000,285,11052103,-795,0,1760271294,13298.884111719999,471.4408091400037,54057.39582024 2025-10-12,12:14:56.000,285,11052092,-795,0,1760271295,13298.951474819994,471.44785827000305,54057.64036944 2025-10-12,12:14:57.000,285,11052110,-795,0,1760271296,13299.193981979995,471.412612619999,54058.02466104 2025-10-12,12:14:58.000,285,11052070,-795,0,1760271297,13299.20071828999,471.3703178400028,54058.21331328 2025-10-12,12:14:59.000,285,11052097,-795,0,1760271298,13299.153564119995,471.4901530499992,54058.17837768001 2025-10-12,12:15:00.000,285,11052072,-795,0,1760271299,13298.850430169994,471.5535952200007,54058.0456224 2025-10-12,12:15:01.000,285,11052066,-795,0,1760271300,13298.614659319988,471.5888408700048,54057.91286712001 2025-10-12,12:15:02.000,285,11052132,-795,0,1760271301,13298.385624779992,471.4549074000024,54058.00369968 2025-10-12,12:15:03.000,285,11052149,-795,0,1760271302,13298.183535479991,471.3280230599994,54058.038635280005 2025-10-12,12:15:04.000,285,11052145,-795,0,1760271303,13297.83998366999,471.01081220999913,54058.087545120005 2025-10-12,12:15:05.000,285,11052127,-795,0,1760271304,13297.70525747,470.63015919000463,54058.48581096001 2025-10-12,12:15:06.000,285,11052117,-795,0,1760271305,13297.71873008999,470.1155727000005,54058.56266928001 2025-10-12,12:15:07.000,285,11052136,-795,0,1760271306,13297.78609319,469.6362318600004,54058.68145032001 2025-10-12,12:15:08.000,285,11052076,-795,0,1760271307,13297.732202709994,469.34721753000485,54058.68145032001 2025-10-12,12:15:09.000,285,11052084,-795,0,1760271308,13297.456013999988,469.28377536000335,54058.55568216 2025-10-12,12:15:10.000,285,11052089,-795,0,1760271309,13297.159616359997,469.19918580000376,54058.45087536 2025-10-12,12:15:11.000,285,11052146,-795,0,1760271310,13296.997944919996,469.13574363000225,54058.39497840001 2025-10-12,12:15:12.000,285,11052133,-795,0,1760271311,13296.984472299991,469.0934488499988,54058.28318448 2025-10-12,12:15:13.000,285,11052110,-795,0,1760271312,13296.84300978999,469.14984189000097,54058.09453224 2025-10-12,12:15:14.000,285,11052118,-795,0,1760271313,13297.018153849996,469.39656144000037,54058.15042920001 2025-10-12,12:15:15.000,285,11052087,-795,0,1760271314,13297.058571709997,469.7631162000034,54057.90588 2025-10-12,12:15:16.000,285,11052084,-795,0,1760271315,13297.179825289997,470.13672008999856,54058.38100416 2025-10-12,12:15:17.000,285,11052061,-795,0,1760271316,13297.078780639997,470.4891765900029,54058.45087536 2025-10-12,12:15:18.000,285,11052152,-795,0,1760271317,13296.8497461,470.5667170200031,54058.57664352 2025-10-12,12:15:19.000,285,11052152,-795,0,1760271318,13296.50619429,470.3622922499999,54058.52773368 2025-10-12,12:15:20.000,285,11052146,-795,0,1760271319,13296.236741889988,469.9463935800013,54058.69542456 2025-10-12,12:15:21.000,285,11052119,-795,0,1760271320,13295.960553179997,469.5234457800034,54058.89805104001 2025-10-12,12:15:22.000,285,11052110,-795,0,1760271321,13295.751727570001,469.13574363000225,54059.15657448001 2025-10-12,12:15:23.000,285,11052113,-795,0,1760271322,13295.42838469,468.818532780002,54058.974909360004 2025-10-12,12:15:24.000,285,11052096,-795,0,1760271323,13294.936634059988,468.5506658400045,54059.03080632 2025-10-12,12:15:25.000,285,11052060,-795,0,1760271324,13294.316893539995,468.3109954200045,54058.7443344 2025-10-12,12:15:26.000,285,11052099,-795,0,1760271325,13293.919451249989,468.20525846999954,54059.12163888 2025-10-12,12:15:27.000,285,11052088,-795,0,1760271326,13293.319919659996,468.2264058600049,54059.47099488001 2025-10-12,12:15:28.000,285,11052116,-795,0,1760271327,13292.653024969994,468.39558498000406,54059.5827888 2025-10-12,12:15:29.000,285,11052061,-795,0,1760271328,13292.309473159992,468.7339432200024,54059.77842816001 2025-10-12,12:15:30.000,285,11052144,-795,0,1760271329,13292.05349338,469.2414805799999,54059.932144800005 2025-10-12,12:15:31.000,285,11052066,-795,0,1760271330,13291.797513599995,470.02393401000154,54060.00900312 2025-10-12,12:15:32.000,285,11052130,-795,0,1760271331,13291.64257846999,470.87687874000403,54059.91118344 2025-10-12,12:15:33.000,285,11052113,-795,0,1760271332,13291.7301505,471.8003147700001,54060.148745520004 2025-10-12,12:15:34.000,285,11052098,-795,0,1760271333,13291.94571241999,472.82948775000114,54060.12778416 2025-10-12,12:15:35.000,285,11052084,-795,0,1760271334,13292.100647549996,473.80931681999937,54060.002016000006 2025-10-12,12:15:36.000,285,11052129,-795,0,1760271335,13292.700179139989,474.51422982000076,54060.4911144 2025-10-12,12:15:37.000,285,11052091,-795,0,1760271336,13293.420964309997,474.85963718999847,54061.05008400001 2025-10-12,12:15:38.000,285,11052108,-795,0,1760271337,13294.10133161999,474.8525880599991,54061.55315664001 2025-10-12,12:15:39.000,285,11052101,-795,0,1760271338,13294.849062029993,474.6693106800012,54061.73482176 2025-10-12,12:15:40.000,285,11052051,-795,0,1760271339,13295.677628159996,473.9855450699979,54061.79770584001 2025-10-12,12:15:41.000,285,11052083,-795,0,1760271340,13296.60723894,473.05505991000246,54062.07719064 2025-10-12,12:15:42.000,285,11052101,-795,0,1760271341,13297.375178279988,471.87785520000034,54062.42654664 2025-10-12,12:15:43.000,285,11052093,-795,0,1760271342,13297.7254664,470.5244222399997,54062.53135344 2025-10-12,12:15:44.000,285,11052128,-795,0,1760271343,13297.610949129994,469.03705581000395,54062.26584288 2025-10-12,12:15:45.000,285,11052069,-795,0,1760271344,13297.294342560002,467.33116634999897,54061.58110512001 2025-10-12,12:15:46.000,285,11052128,-795,0,1760271345,13296.80932824,465.49839254999824,54061.55315664001 2025-10-12,12:15:47.000,285,11052123,-795,0,1760271346,13295.953816870002,463.6303731000007,54061.28065896 2025-10-12,12:15:48.000,285,11052123,-795,0,1760271347,13294.620027489997,461.83989408000343,54060.76361208001 2025-10-12,12:15:49.000,285,11052121,-795,0,1760271348,13292.94268629999,460.324331130003,54060.27451368 2025-10-12,12:15:50.000,285,11052051,-795,0,1760271349,13291.056519500002,458.9779473000017,54059.48496912 2025-10-12,12:15:51.000,285,11052116,-795,0,1760271350,13289.217506869994,457.8923812799985,54058.828179840006 2025-10-12,12:15:52.000,285,11052067,-795,0,1760271351,13287.493011509992,457.053534810002,54058.157416320006 2025-10-12,12:15:53.000,285,11052147,-795,0,1760271352,13285.89650604,456.5178009299998,54057.42376872 2025-10-12,12:15:54.000,285,11052144,-795,0,1760271353,13284.785014889996,456.03141096000036,54056.529417360005 2025-10-12,12:15:55.000,285,11052119,-795,0,1760271354,13284.003602929988,455.77059315000224,54055.60711752 2025-10-12,12:15:56.000,285,11052088,-795,0,1760271355,13283.889085659997,455.93272314000205,54055.138980480006 2025-10-12,12:15:57.000,285,11052073,-795,0,1760271356,13284.077702339993,456.46140788999764,54054.782637360004 2025-10-12,12:15:58.000,285,11052141,-795,0,1760271357,13284.42799045999,457.39189305000036,54054.55904952001 2025-10-12,12:15:59.000,285,11052105,-795,0,1760271358,13284.852377989992,458.77352252999844,54054.55904952001 2025-10-12,12:16:00.000,285,11052115,-795,0,1760271359,13285.559690539994,460.0282676700008,54054.39135864001 2025-10-12,12:16:01.000,285,11052070,-795,0,1760271360,13286.624027519989,461.19842325000354,54054.47520408 2025-10-12,12:16:02.000,285,11052103,-795,0,1760271361,13288.018443689994,462.2769401400001,54054.85949568 2025-10-12,12:16:03.000,285,11052120,-795,0,1760271362,13289.39265093,463.31316225000046,54055.04814792 2025-10-12,12:16:04.000,285,11052099,-795,0,1760271363,13290.982420089997,464.06741916000465,54055.3905168 2025-10-12,12:16:05.000,285,11052086,-795,0,1760271364,13292.383572569997,464.67364434000046,54055.257761520006 2025-10-12,12:16:06.000,285,11052097,-795,0,1760271365,13293.926187559999,465.1741325699986,54055.87262808 2025-10-12,12:16:07.000,285,11052123,-795,0,1760271366,13295.111778119994,465.61117863000254,54056.04730608001 2025-10-12,12:16:08.000,285,11052079,-795,0,1760271367,13295.839299599997,465.9495368700009,54056.58531432 2025-10-12,12:16:09.000,285,11052078,-795,0,1760271368,13296.155906169988,466.04117555999983,54056.9975544 2025-10-12,12:16:10.000,285,11052109,-795,0,1760271369,13296.196324029988,465.80855426999915,54057.52857552001 2025-10-12,12:16:11.000,285,11052103,-795,0,1760271370,13296.128960929993,465.27986952000356,54057.633382320004 2025-10-12,12:16:12.000,285,11052101,-795,0,1760271371,13295.920135319997,464.5679073900028,54057.90588 2025-10-12,12:16:13.000,285,11052098,-795,0,1760271372,13295.50248409999,463.820699609998,54057.940815600006 2025-10-12,12:16:14.000,285,11052073,-795,0,1760271373,13294.808644169992,462.98890227000084,54057.731202 2025-10-12,12:16:15.000,285,11052138,-795,0,1760271374,13294.18890365,462.1782523200018,54057.40979448001 2025-10-12,12:16:16.000,285,11052102,-795,0,1760271375,13293.400755379997,461.6143219200021,54057.605433840006 2025-10-12,12:16:17.000,285,11052076,-795,0,1760271376,13292.626079729998,461.02219499999774,54057.30498768 2025-10-12,12:16:18.000,285,11052103,-795,0,1760271377,13291.548270129999,460.77547544999834,54057.0674256 2025-10-12,12:16:19.000,285,11052096,-795,0,1760271378,13290.578241489995,460.5499032900043,54056.75999232001 2025-10-12,12:16:20.000,285,11052059,-795,0,1760271379,13289.581267609996,460.26088896000147,54056.32679088 2025-10-12,12:16:21.000,285,11052029,-795,0,1760271380,13288.597766350002,460.0423659299995,54056.361726480005 2025-10-12,12:16:22.000,285,11052110,-795,0,1760271381,13287.782672839989,459.7110568200005,54056.16608712001 2025-10-12,12:16:23.000,285,11052097,-795,0,1760271382,13287.11577815,459.28105989000323,54055.92153792001 2025-10-12,12:16:24.000,285,11052128,-795,0,1760271383,13286.455619769993,458.6677855800008,54055.55820768 2025-10-12,12:16:25.000,285,11052132,-795,0,1760271384,13285.83587925,458.1250025699992,54054.99225096001 2025-10-12,12:16:26.000,285,11052105,-795,0,1760271385,13285.438436959994,457.8782830199998,54055.069109280004 2025-10-12,12:16:27.000,285,11052138,-795,0,1760271386,13284.946686329997,457.50467913000466,54054.99923808 2025-10-12,12:16:28.000,285,11052170,-795,0,1760271387,13284.401045219995,457.01828915999795,54054.55904952001 2025-10-12,12:16:29.000,285,11052086,-795,0,1760271388,13283.814986249992,456.5459974500045,54054.22366776001 2025-10-12,12:16:30.000,285,11052080,-795,0,1760271389,13282.972947499999,456.024361830001,54053.90226024 2025-10-12,12:16:31.000,285,11052110,-795,0,1760271390,13282.043336719995,455.693052720002,54053.580852720006 2025-10-12,12:16:32.000,285,11052124,-795,0,1760271391,13281.140671180001,455.3687927400024,54053.69963376001 2025-10-12,12:16:33.000,285,11052108,-795,0,1760271392,13280.062861580001,455.07977840999956,54053.49700728 2025-10-12,12:16:34.000,285,11052127,-795,0,1760271393,13279.059151389993,454.790764080004,54053.18258688 2025-10-12,12:16:36.000,285,11052080,-795,0,1760271395,13277.11235779999,454.55109366000397,54052.553746080004 2025-10-12,12:16:37.000,285,11052076,-795,0,1760271396,13276.438726799992,454.5017497500012,54052.36509384 2025-10-12,12:16:38.000,285,11052090,-795,0,1760271397,13275.899822,454.50879888000054,54052.25329992 2025-10-12,12:16:39.000,285,11052125,-795,0,1760271398,13275.563006499993,454.63568322000356,54051.80612424001 2025-10-12,12:16:40.000,285,11052134,-795,0,1760271399,13275.340708269992,454.9246975499991,54051.56157504001 2025-10-12,12:16:41.000,285,11052114,-795,0,1760271400,13275.320499339992,455.2983014400015,54051.512665199996 2025-10-12,12:16:42.000,285,11052080,-795,0,1760271401,13275.509116019988,455.6296105500005,54051.882982560004 2025-10-12,12:16:43.000,285,11052118,-795,0,1760271402,13275.85940414,455.897477489998,54051.82708560001 2025-10-12,12:16:44.000,285,11052121,-795,0,1760271403,13276.283791670001,456.2569831200017,54051.736253040006 2025-10-12,12:16:45.000,285,11052108,-795,0,1760271404,13276.661025029993,456.60943961999874,54051.55458792 2025-10-12,12:16:46.000,285,11052084,-795,0,1760271405,13277.166248279995,456.93369959999836,54051.4078584 2025-10-12,12:16:47.000,285,11052122,-795,0,1760271406,13277.954396549998,457.29320523000206,54051.55458792 2025-10-12,12:16:48.000,285,11052099,-795,0,1760271407,13278.884007330002,457.46238435000123,54051.67336896 2025-10-12,12:16:49.000,285,11052094,-795,0,1760271408,13280.035916339992,457.3989421799997,54051.7222788 2025-10-12,12:16:50.000,285,11052139,-795,0,1760271409,13281.046362839996,457.1381243700016,54051.715291680004 2025-10-12,12:16:51.000,285,11052089,-795,0,1760271410,13282.043336719995,456.82091352000134,54051.81311136 2025-10-12,12:16:52.000,285,11052142,-795,0,1760271411,13282.716967719993,456.27813050999976,54051.6524076 2025-10-12,12:16:53.000,285,11052111,-795,0,1760271412,13283.11441001,455.78469141000096,54052.07862192 2025-10-12,12:16:54.000,285,11052125,-795,0,1760271413,13283.25587252,455.19256449000386,54052.08560904 2025-10-12,12:16:55.000,285,11052124,-795,0,1760271414,13283.08746476999,454.6286340900042,54052.15548024 2025-10-12,12:16:56.000,285,11052112,-795,0,1760271415,13282.447515319996,454.01535978000175,54051.63843336001 2025-10-12,12:16:57.000,285,11052061,-795,0,1760271416,13281.578531329993,453.42323286000465,54051.63144624 2025-10-12,12:16:58.000,285,11052111,-795,0,1760271417,13280.419886009993,452.4997968300013,54051.43580688 2025-10-12,12:16:59.000,285,11052095,-795,0,1760271418,13278.917688879992,451.4988203699977,54050.90478576 2025-10-12,12:17:00.000,285,11052080,-795,0,1760271419,13277.247083999995,450.1806330600011,54050.206073760004 2025-10-12,12:17:01.000,285,11052096,-795,0,1760271420,13275.387862440002,448.86244575000455,54049.15800576 2025-10-12,12:17:02.000,285,11052119,-795,0,1760271421,13273.50169564,447.769830600002,54048.54313920001 2025-10-12,12:17:03.000,285,11052114,-795,0,1760271422,13271.3864943,446.9521315200036,54047.94923400001 2025-10-12,12:17:04.000,285,11052104,-795,0,1760271423,13269.224138789992,446.0991867900011,54047.48109696 2025-10-12,12:17:05.000,285,11052128,-795,0,1760271424,13267.048310659993,445.30968423000013,54046.76841072 2025-10-12,12:17:06.000,285,11052125,-795,0,1760271425,13264.757965259989,444.64706601000216,54045.650471520006 2025-10-12,12:17:07.000,285,11052086,-795,0,1760271426,13262.925688939991,444.2523147300017,54045.00066936001 2025-10-12,12:17:08.000,285,11052048,-795,0,1760271427,13261.41001919,443.9210056200027,54044.4207384 2025-10-12,12:17:09.000,285,11052099,-795,0,1760271428,13260.20421969999,443.8575634500012,54043.7918976 2025-10-12,12:17:10.000,285,11052082,-795,0,1760271429,13259.200509509996,443.892809099998,54043.184018160006 2025-10-12,12:17:11.000,285,11052145,-795,0,1760271430,13258.291107659992,444.3439534200006,54042.47133192 2025-10-12,12:17:12.000,285,11052079,-795,0,1760271431,13257.590531419999,444.9008346900009,54041.961272160006 2025-10-12,12:17:13.000,285,11052097,-795,0,1760271432,13257.118989720002,445.6762389900032,54041.69576160001 2025-10-12,12:17:14.000,285,11052112,-795,0,1760271433,13256.863009939996,446.57147850000183,54041.49313512 2025-10-12,12:17:15.000,285,11052057,-795,0,1760271434,13256.56661229999,447.5795040900048,54041.31147000001 2025-10-12,12:17:16.000,285,11052111,-795,0,1760271435,13256.438622409994,448.4465470799987,54041.004036720005 2025-10-12,12:17:17.000,285,11052116,-795,0,1760271436,13256.60703015999,449.15850920999947,54040.98307536 2025-10-12,12:17:18.000,285,11052052,-795,0,1760271437,13256.76870159999,449.6730957000036,54040.96910112 2025-10-12,12:17:19.000,285,11052114,-795,0,1760271438,13256.856273630001,450.04669958999875,54040.899229919996 2025-10-12,12:17:20.000,285,11052097,-795,0,1760271439,13256.943845659996,450.1524365400037,54040.962114 2025-10-12,12:17:21.000,285,11052089,-795,0,1760271440,13256.81585577,450.06079785000475,54040.836345840005 2025-10-12,12:17:22.000,285,11052097,-795,0,1760271441,13256.58682122999,449.71539047999977,54040.44506712001 2025-10-12,12:17:23.000,285,11052077,-795,0,1760271442,13256.47230396,449.46867093000037,54040.48000272 2025-10-12,12:17:24.000,285,11052060,-795,0,1760271443,13256.155697389993,449.2501478999984,54040.08872400001 2025-10-12,12:17:25.000,285,11052094,-675,0,1760271444,13255.960344400002,449.10916530000395,54040.20051792 2025-10-12,12:17:26.000,285,11052113,-795,0,1760271445,13255.23282292,449.05982139000116,54039.9839172 2025-10-12,12:17:27.000,285,11052147,-795,0,1760271446,13254.498565130001,448.9540844400035,54039.85814904 2025-10-12,12:17:28.000,285,11052088,-795,0,1760271447,13253.494854939992,448.83424922999984,54039.5297544 2025-10-12,12:17:29.000,285,11052085,-795,0,1760271448,13252.68649773999,448.74965967000026,54039.43193472 2025-10-12,12:17:30.000,285,11052112,-795,0,1760271449,13251.91182208999,448.7849053200043,54039.13148856001 2025-10-12,12:17:31.000,285,11052098,-795,0,1760271450,13251.312290499998,448.9188387899994,54038.88693936001 2025-10-12,12:17:32.000,285,11052066,-795,0,1760271451,13250.975474999992,449.27129529000376,54038.40482808 2025-10-12,12:17:33.000,285,11052038,-795,0,1760271452,13250.995683929992,449.58850614000403,54038.06944632 2025-10-12,12:17:35.000,285,11052091,-675,0,1760271454,13251.59521552,449.7224396099991,54037.89476832 2025-10-12,12:17:36.000,285,11052119,-795,0,1760271455,13251.925294709996,449.65194830999826,54037.992588 2025-10-12,12:17:37.000,285,11052117,-795,0,1760271456,13252.309264379997,449.61670266000147,54037.88079408001 2025-10-12,12:17:38.000,285,11052087,-795,0,1760271457,13252.96942275999,449.88456959999894,54038.27905992 2025-10-12,12:17:39.000,285,11052118,-795,0,1760271458,13253.629581139998,450.2370261000033,54038.2371372 2025-10-12,12:17:40.000,285,11052039,-795,0,1760271459,13254.363838929996,450.5612860800029,54038.64239016 2025-10-12,12:17:41.000,285,11052110,-795,0,1760271460,13254.943161589988,450.83620214999974,54038.7611712 2025-10-12,12:17:42.000,285,11052091,-795,0,1760271461,13255.279977089995,450.9560373600034,54038.89392648001 2025-10-12,12:17:43.000,285,11052066,-795,0,1760271462,13255.30692232999,450.70226868000464,54038.775145440006 2025-10-12,12:17:44.000,285,11052122,-795,0,1760271463,13255.33386757,450.3286647900022,54039.09655296 2025-10-12,12:17:45.000,285,11052058,-795,0,1760271464,13255.360812809995,449.76473439000256,54039.494818800005 2025-10-12,12:17:46.000,285,11052116,-795,0,1760271465,13255.27324078,448.99637921999965,54039.760329360004 2025-10-12,12:17:47.000,285,11052142,-795,0,1760271466,13254.997052069994,448.17868014000123,54039.64853544 2025-10-12,12:17:48.000,285,11052038,-795,0,1760271467,13254.936425279993,447.3327845399981,54040.07474976 2025-10-12,12:17:49.000,285,11052120,-795,0,1760271468,13254.586137159997,446.3952502500033,54040.116672480006 2025-10-12,12:17:50.000,285,11052082,-795,0,1760271469,13253.919242469994,445.3167333599995,54040.15160808 2025-10-12,12:17:51.000,285,11052148,-795,0,1760271470,13253.151303129991,444.22411821000424,54040.17256944 2025-10-12,12:17:52.000,285,11052101,-795,0,1760271471,13251.932031019991,443.3006821800009,54039.95596872 2025-10-12,12:17:53.000,285,11052110,-795,0,1760271472,13250.61845057,442.5746217900014,54039.87212328001 2025-10-12,12:17:54.000,285,11052125,-795,0,1760271473,13249.385705839995,442.0036422600024,54039.592638480004 2025-10-12,12:17:55.000,285,11052089,-795,0,1760271474,13247.964344429995,441.8062666199985,54039.36206352 2025-10-12,12:17:56.000,285,11052166,-795,0,1760271475,13246.516037779998,441.8344631400032,54039.16642416 2025-10-12,12:17:57.000,285,11052135,-795,0,1760271476,13245.128357920003,441.98954400000366,54038.66335152 2025-10-12,12:17:58.000,285,11052087,-795,0,1760271477,13244.46146323,442.2785583299992,54038.86597800001 2025-10-12,12:17:59.000,285,11052109,-795,0,1760271478,13244.131384039989,442.5605235300027,54038.80309392 2025-10-12,12:18:00.000,285,11052117,-795,0,1760271479,13244.138120349999,442.96232394000253,54038.99873328 2025-10-12,12:18:01.000,285,11052136,-795,0,1760271480,13244.41430905999,443.2936330500015,54039.10354008001 2025-10-12,12:18:02.000,285,11052119,-795,0,1760271481,13244.744388250001,443.7518265000035,54039.20135976001 2025-10-12,12:18:03.000,285,11052133,-795,0,1760271482,13245.135094229998,444.132479519998,54039.13148856001 2025-10-12,12:18:04.000,285,11052087,-795,0,1760271483,13245.849143089996,444.64706601000216,54039.18039840001 2025-10-12,12:18:05.000,285,11052084,-795,0,1760271484,13246.664236599994,445.492961609998,54039.445908960006 2025-10-12,12:18:06.000,285,11052114,-795,0,1760271485,13247.358076529992,446.4586924200048,54039.77430360001 2025-10-12,12:18:07.000,285,11052142,-795,0,1760271486,13247.863299779994,447.30458802000066,54039.739368 2025-10-12,12:18:08.000,285,11052073,-795,0,1760271487,13248.590821259997,448.19277839999995,54040.51493832 2025-10-12,12:18:09.000,285,11052066,-795,0,1760271488,13249.405914769995,448.5945788099998,54040.92717840001 2025-10-12,12:18:10.000,285,11052081,-795,0,1760271489,13250.227744589989,448.7919544500037,54041.2066632 2025-10-12,12:18:11.000,285,11052089,-795,0,1760271490,13251.042838100002,448.7567087999996,54041.61890328001 2025-10-12,12:18:12.000,285,11052092,-795,0,1760271491,13251.64910599999,448.5452349000043,54041.556019200005 2025-10-12,12:18:13.000,285,11052107,-795,0,1760271492,13252.275582829992,448.1152379699997,54041.905375199996 2025-10-12,12:18:14.000,285,11052108,-795,0,1760271493,13252.81448763,447.58655322000413,54042.13595016 2025-10-12,12:18:15.000,285,11052123,-795,0,1760271494,13253.09741265,446.95918065000296,54042.02415624 2025-10-12,12:18:16.000,285,11052096,-795,0,1760271495,13253.09741265,446.11328504999983,54041.84947824 2025-10-12,12:18:17.000,285,11052081,-795,0,1760271496,13253.151303129991,445.2321437999999,54041.82152976 2025-10-12,12:18:18.000,285,11052085,-795,0,1760271497,13253.232138849991,444.5624764500026,54042.53421600001 2025-10-12,12:18:19.000,285,11052063,-795,0,1760271498,13253.03678586,443.73067910999816,54042.31761528001 2025-10-12,12:18:20.000,285,11052054,-795,0,1760271499,13252.821223939995,442.86363612000423,54042.562164480005 2025-10-12,12:18:21.000,285,11052084,-795,0,1760271500,13252.316000689993,442.38429528000415,54042.38049936 2025-10-12,12:18:22.000,285,11052089,-795,0,1760271501,13251.824250059995,442.1164283399994,54042.18486 2025-10-12,12:18:23.000,285,11052108,-795,0,1760271502,13251.426807769989,441.9331509600015,54042.06607896 2025-10-12,12:18:24.000,285,11052166,-795,0,1760271503,13250.982211310002,441.70052967000083,54042.177872880005 2025-10-12,12:18:25.000,285,11052103,-795,0,1760271504,13250.483724369995,441.35512230000313,54041.81454264001 2025-10-12,12:18:26.000,285,11052088,-795,0,1760271505,13249.702312410001,441.0026657999988,54041.5909548 2025-10-12,12:18:27.000,285,11052125,-795,0,1760271506,13248.860273659993,440.8687323300037,54041.24858592 2025-10-12,12:18:28.000,285,11052091,-795,0,1760271507,13248.07212538999,440.93922363000456,54041.33243136001 2025-10-12,12:18:29.000,285,11052100,-795,0,1760271508,13247.12230568,440.96037102000264,54041.11583064001 2025-10-12,12:18:30.000,285,11052137,-795,0,1760271509,13246.381311579993,440.8546340699977,54041.15775336 2025-10-12,12:18:31.000,285,11052075,-795,0,1760271510,13245.71441688999,440.6079145199983,54040.82935872001 2025-10-12,12:18:32.000,285,11052124,-795,0,1760271511,13244.906059690002,440.36824409999826,54040.48698984 2025-10-12,12:18:33.000,285,11052084,-795,0,1760271512,13244.043812009993,440.4246371400004,54040.25641488001 2025-10-12,12:18:34.000,285,11052149,-795,0,1760271513,13243.269136359995,440.5092267,54040.20051792 2025-10-12,12:18:35.000,285,11052064,-795,0,1760271514,13242.501197019992,440.3752932300049,54039.64853544 2025-10-12,12:18:36.000,285,11052107,-795,0,1760271515,13241.8814565,440.1849667200004,54039.376037760005 2025-10-12,12:18:37.000,285,11052088,-795,0,1760271516,13241.362760629992,439.8395593500027,54038.754184080004 2025-10-12,12:18:38.000,285,11052145,-795,0,1760271517,13241.228034430002,439.4095624199981,54038.921874960004 2025-10-12,12:18:39.000,285,11052090,-795,0,1760271518,13241.079835609991,438.9795654900008,54038.86597800001 2025-10-12,12:18:40.000,285,11052078,-795,0,1760271519,13241.079835609991,438.47907726000267,54038.85200376 2025-10-12,12:18:41.000,285,11052091,-795,0,1760271520,13241.133726089996,437.9997364200026,54038.78911968 2025-10-12,12:18:42.000,285,11052089,-795,0,1760271521,13241.248243360002,437.31597080999927,54038.57950608001 2025-10-12,12:18:43.000,285,11052115,-795,0,1760271522,13241.389705870002,436.8366299699992,54038.36290536001 2025-10-12,12:18:44.000,285,11052108,-795,0,1760271523,13241.612004099989,436.3079452200036,54038.38386672001 2025-10-12,12:18:45.000,285,11052119,-795,0,1760271524,13241.807357089994,435.765162210002,54038.153291760005 2025-10-12,12:18:46.000,285,11052111,-795,0,1760271525,13242.12396366,435.22237920000043,54037.92970392001 2025-10-12,12:18:47.000,285,11052129,-795,0,1760271526,13242.339525579991,434.72894010000164,54037.57336080001 2025-10-12,12:18:48.000,285,11052082,-795,0,1760271527,13242.790858349988,434.3764836000046,54037.76201304001 2025-10-12,12:18:49.000,285,11052093,-795,0,1760271528,13243.349972079995,434.23550100000284,54038.31399552001 2025-10-12,12:18:50.000,285,11052104,-795,0,1760271529,13244.097702489998,434.08746927000175,54038.55155760001 2025-10-12,12:18:51.000,285,11052070,-795,0,1760271530,13244.852169209997,433.94648667,54038.74719696001 2025-10-12,12:18:52.000,285,11052087,-795,0,1760271531,13245.57295437999,433.5728827800049,54038.71226136 2025-10-12,12:18:53.000,285,11052108,-795,0,1760271532,13246.354366339998,433.10059107000416,54038.87995224 2025-10-12,12:18:54.000,285,11052089,-795,0,1760271533,13247.088624129996,432.4450219799983,54039.15244992001 2025-10-12,12:18:55.000,285,11052113,-795,0,1760271534,13247.768991439989,431.87404244999925,54039.51578016001 2025-10-12,12:18:56.000,285,11052098,-795,0,1760271535,13248.13948849,431.30306292000023,54039.376037760005 2025-10-12,12:18:57.000,285,11052084,-795,0,1760271536,13248.334841479991,430.80962382000143,54039.39699912001 2025-10-12,12:18:58.000,285,11052111,-795,0,1760271537,13248.247269449996,430.6051990499982,54039.64154832 2025-10-12,12:18:59.000,285,11052108,-795,0,1760271538,13248.01823491,430.71093600000313,54040.25641488001 2025-10-12,12:19:00.000,285,11052096,-795,0,1760271539,13247.560165829993,430.8025746900021,54040.43808 2025-10-12,12:19:01.000,285,11052110,-795,0,1760271540,13246.87979852,430.9435572900038,54040.60577088 2025-10-12,12:19:02.000,285,11052117,-795,0,1760271541,13245.936715119991,430.8660168600036,54040.228466399996 2025-10-12,12:19:03.000,285,11052082,-795,0,1760271542,13245.397810319999,430.7461816499999,54040.81538448 2025-10-12,12:19:04.000,285,11052102,-795,0,1760271543,13244.885850760002,430.54175688000396,54041.122817760006 2025-10-12,12:19:05.000,285,11052079,-795,0,1760271544,13244.609662049996,430.33028298000136,54041.290508640006 2025-10-12,12:19:06.000,285,11052112,-795,0,1760271545,13244.468199539995,430.03421951999917,54041.18570184 2025-10-12,12:19:07.000,285,11052127,-795,0,1760271546,13244.488408469995,429.77340171000105,54040.787436000006 2025-10-12,12:19:08.000,285,11052091,-795,0,1760271547,13244.811751349996,429.68881215000147,54041.17871472 2025-10-12,12:19:09.000,285,11052062,-795,0,1760271548,13245.175512089998,429.6042225900019,54041.36037984001 2025-10-12,12:19:10.000,285,11052093,-795,0,1760271549,13245.586426999995,429.51258390000294,54041.93332368001 2025-10-12,12:19:11.000,285,11052092,-795,0,1760271550,13246.118595489992,429.30111000000034,54042.14293728 2025-10-12,12:19:12.000,285,11052103,-795,0,1760271551,13246.388047889988,429.11783262000245,54042.37351224 2025-10-12,12:19:13.000,285,11052082,-795,0,1760271552,13246.617082429999,429.09668523000437,54042.83466216 2025-10-12,12:19:14.000,285,11052082,-795,0,1760271553,13246.96063424,429.11783262000245,54043.2678636 2025-10-12,12:19:15.000,285,11052109,-795,0,1760271554,13247.230086639996,429.16717652999796,54043.666129440004 2025-10-12,12:19:16.000,285,11052109,-795,0,1760271555,13247.297449739992,429.44914173000143,54043.81984608 2025-10-12,12:19:17.000,285,11052096,-795,0,1760271556,13247.08188782,429.98487561000366,54043.232928000005 2025-10-12,12:19:18.000,285,11052135,-795,0,1760271557,13247.230086639996,430.67569034999906,54043.77093624 2025-10-12,12:19:19.000,285,11052096,-795,0,1760271558,13247.566902140003,431.31716117999895,54044.22509904 2025-10-12,12:19:20.000,285,11052100,-795,0,1760271559,13247.89698133,432.0643689600038,54044.83297848001 2025-10-12,12:19:21.000,285,11052102,-795,0,1760271560,13248.280951,432.917313689999,54045.35701248001 2025-10-12,12:19:22.000,285,11052093,-795,0,1760271561,13248.826592109988,433.74206190000405,54045.60156168001 2025-10-12,12:19:23.000,285,11052123,-795,0,1760271562,13249.41938739,434.5738592400012,54045.818162400006 2025-10-12,12:19:24.000,285,11052147,-795,0,1760271563,13249.985237430003,435.25057571999787,54045.75527832 2025-10-12,12:19:25.000,285,11052111,-795,0,1760271564,13250.49046067999,436.1317169699978,54045.95790480001 2025-10-12,12:19:26.000,285,11052139,-795,0,1760271565,13250.901375590001,437.11859517000266,54046.22341536001 2025-10-12,12:19:27.000,285,11052089,-795,0,1760271566,13251.292081569998,437.8164590400047,54045.846110880004 2025-10-12,12:19:28.000,285,11052148,-795,0,1760271567,13252.134120319992,438.28875074999814,54046.19546688001 2025-10-12,12:19:29.000,285,11052156,-795,0,1760271568,13252.93574121,438.5707159500016,54046.55879712001 2025-10-12,12:19:30.000,285,11052163,-795,0,1760271569,13253.373601359992,438.8879268000019,54046.88020464 2025-10-12,12:19:31.000,285,11052082,-795,0,1760271570,13253.669998999998,439.1346463500013,54047.04789552 2025-10-12,12:19:32.000,285,11052116,-795,0,1760271571,13253.838406749994,439.1134989600032,54046.852256160004 2025-10-12,12:19:33.000,285,11052118,-795,0,1760271572,13254.02702342999,438.9161233199993,54046.89417888001 2025-10-12,12:19:34.000,285,11052126,-795,0,1760271573,13254.202167489995,438.56366682000225,54047.11077960001 2025-10-12,12:19:35.000,285,11052101,-795,0,1760271574,13254.2762669,438.1618664100024,54047.019947040004 2025-10-12,12:19:36.000,285,11052099,-795,0,1760271575,13254.28973951999,437.89399946999765,54046.79635920001 2025-10-12,12:19:37.000,285,11052076,-795,0,1760271576,13254.17522225,437.85875382000086,54045.9928404 2025-10-12,12:19:38.000,285,11052115,-795,0,1760271577,13254.471619889991,438.02793294,54046.42604184 2025-10-12,12:19:39.000,285,11052077,-795,0,1760271578,13254.384047859996,438.4226842200005,54046.42604184 2025-10-12,12:19:40.000,285,11052075,-795,0,1760271579,13254.121331769995,438.817435500001,54046.251363840005 2025-10-12,12:19:41.000,285,11052091,-795,0,1760271580,13253.94618770999,439.40251328999875,54046.41206760001 2025-10-12,12:19:42.000,285,11052109,-795,0,1760271581,13253.959660329994,439.8889032599982,54046.181492640004 2025-10-12,12:19:43.000,285,11052104,-795,0,1760271582,13254.28973951999,440.54447235000407,54046.07668584001 2025-10-12,12:19:44.000,285,11052153,-795,0,1760271583,13254.788226459998,441.30577839000034,54046.18847976 2025-10-12,12:19:45.000,285,11052162,-795,0,1760271584,13255.16545981999,441.96134747999895,54046.153544160006 2025-10-12,12:19:46.000,285,11052117,-795,0,1760271585,13255.684155689996,442.56757266000204,54046.04175024 2025-10-12,12:19:47.000,285,11052143,-795,0,1760271586,13256.074861669993,442.94117655000446,54045.64348440001 2025-10-12,12:19:48.000,285,11052057,-795,0,1760271587,13256.81585577,443.4910086899981,54045.580600320005 2025-10-12,12:19:49.000,285,11052079,-795,0,1760271588,13257.462541529989,444.019693440001,54045.76925256001 2025-10-12,12:19:50.000,285,11052115,-795,0,1760271589,13258.03512788,444.5624764500026,54045.94393056 2025-10-12,12:19:51.000,285,11052139,-795,0,1760271590,13258.654868399994,445.10525946000416,54046.24437672001 2025-10-12,12:19:52.000,285,11052153,-795,0,1760271591,13259.335235710001,445.4295194400038,54046.13956992 2025-10-12,12:19:53.000,285,11052144,-795,0,1760271592,13260.0694935,445.65509159999783,54046.17450552001 2025-10-12,12:19:54.000,285,11052101,-795,0,1760271593,13260.884587009998,445.8736146299998,54046.18847976 2025-10-12,12:19:55.000,285,11052114,-795,0,1760271594,13261.874824580002,446.0709902700037,54046.48193880001 2025-10-12,12:19:56.000,285,11052064,-795,0,1760271595,13262.64276391999,446.4727906800035,54046.419054720005 2025-10-12,12:19:57.000,285,11052079,-795,0,1760271596,13263.040206209997,447.04377021000255,54046.0976472 2025-10-12,12:19:58.000,285,11052102,-795,0,1760271597,13263.457857429989,447.62179887000093,54046.02777600001 2025-10-12,12:19:59.000,285,11052120,-795,0,1760271598,13263.693628279994,447.88261667999905,54046.02078888 2025-10-12,12:20:00.000,285,11052130,-795,0,1760271599,13263.92939913,448.0165501500014,54046.13956992 2025-10-12,12:20:01.000,285,11052100,-795,0,1760271600,13264.03044378,448.1222870999991,54046.50988728001 2025-10-12,12:20:02.000,285,11052081,-755,0,1760271601,13264.037180089996,448.0870414500023,54046.40508048 2025-10-12,12:20:03.000,285,11052129,-795,0,1760271602,13263.96981699,448.07999232000293,54046.19546688001 2025-10-12,12:20:04.000,285,11052047,-795,0,1760271603,13263.76772769,448.05884493000485,54046.11860856 2025-10-12,12:20:05.000,285,11052055,-795,0,1760271604,13263.78120030999,448.0517957999982,54046.034763120006 2025-10-12,12:20:06.000,285,11052069,-795,0,1760271605,13263.814881859995,448.1222870999991,54045.90200784 2025-10-12,12:20:07.000,285,11052099,-795,0,1760271606,13263.94960806,448.20687665999867,54045.54566472 2025-10-12,12:20:08.000,285,11052077,-795,0,1760271607,13264.225796769992,448.4958909900015,54045.629510160004 2025-10-12,12:20:09.000,285,11052099,-795,0,1760271608,13264.569348579993,448.763757929999,54045.39194808 2025-10-12,12:20:10.000,285,11052151,-795,0,1760271609,13264.791646809994,448.9893300900003,54045.2591928 2025-10-12,12:20:11.000,285,11052098,-795,0,1760271610,13265.02741766,449.221951380001,54045.06355344 2025-10-12,12:20:12.000,285,11052013,-795,0,1760271611,13265.14867124,449.73653786999785,54045.07054056001 2025-10-12,12:20:13.000,285,11052063,-795,0,1760271612,13265.492223050001,450.58948260000034,54045.10547616 2025-10-12,12:20:14.000,285,11052132,-795,0,1760271613,13265.707784969993,451.5481642800005,54045.18932160001 2025-10-12,12:20:15.000,285,11052113,-795,0,1760271614,13266.064809399999,452.30947032000404,54045.2591928 2025-10-12,12:20:16.000,285,11052095,-795,0,1760271615,13266.23995345999,452.845204199999,54045.21028296 2025-10-12,12:20:17.000,285,11052090,-795,0,1760271616,13266.374679659995,453.1694641799986,54045.14041176001 2025-10-12,12:20:18.000,285,11052050,-795,0,1760271617,13266.671077300001,453.39503633999993,54045.37098672 2025-10-12,12:20:19.000,285,11052145,-795,0,1760271618,13266.792330880002,453.55716632999975,54045.3989352 2025-10-12,12:20:20.000,285,11052035,-795,0,1760271619,13267.122410069998,453.60651024000254,54045.28015416 2025-10-12,12:20:21.000,285,11052155,-795,0,1760271620,13267.41880770999,453.74749284000427,54045.06355344 2025-10-12,12:20:22.000,285,11052123,-795,0,1760271621,13267.66805118,453.88847543999873,54044.63733912001 2025-10-12,12:20:23.000,285,11052070,-795,0,1760271622,13268.186747049993,454.1845389000009,54045.33605112001 2025-10-12,12:20:24.000,285,11052112,-795,0,1760271623,13268.469672069994,454.57224105000205,54045.41989656 2025-10-12,12:20:25.000,285,11052093,-795,0,1760271624,13268.68523399,455.37584187000175,54045.329064 2025-10-12,12:20:26.000,285,11052112,-795,0,1760271625,13268.954686389996,456.5459974500045,54045.16836024001 2025-10-12,12:20:27.000,285,11052123,-795,0,1760271626,13269.311710820002,457.9769708399981,54044.71419744001 2025-10-12,12:20:28.000,285,11052073,-795,0,1760271627,13269.92471503,459.4643372700011,54044.85393984001 2025-10-12,12:20:29.000,285,11052073,-795,0,1760271628,13270.504037689992,460.5710506800024,54045.00066936001 2025-10-12,12:20:30.000,285,11052082,-795,0,1760271629,13271.11704189999,461.50858497000445,54045.04957920001 2025-10-12,12:20:31.000,285,11052108,-795,0,1760271630,13271.858035999998,462.41087361000245,54044.85393984001 2025-10-12,12:20:32.000,285,11052096,-795,0,1760271631,13272.58555748,463.1721796499987,54045.04957920001 2025-10-12,12:20:33.000,285,11052123,-795,0,1760271632,13273.232243239989,463.9969278600038,54045.11945040001 2025-10-12,12:20:34.000,285,11052131,-795,0,1760271633,13273.892401619996,464.78643042000476,54045.412909440005 2025-10-12,12:20:35.000,285,11052142,-795,0,1760271634,13274.57276892999,465.51249081000424,54045.66444576 2025-10-12,12:20:36.000,285,11052106,-795,0,1760271635,13275.077992179991,466.3090425000046,54045.67143288001 2025-10-12,12:20:37.000,285,11052123,-795,0,1760271636,13275.414807679997,467.126741580003,54045.18932160001 2025-10-12,12:20:38.000,285,11052118,-795,0,1760271637,13276.04128451,467.95853892000014,54045.58758744 2025-10-12,12:20:39.000,285,11052152,-795,0,1760271638,13276.728388129988,468.60000975,54045.80418816 2025-10-12,12:20:40.000,285,11052116,-795,0,1760271639,13277.27402923999,469.08639971999946,54045.846110880004 2025-10-12,12:20:41.000,285,11052114,-795,0,1760271640,13278.062177509993,469.56574055999954,54046.11860856 2025-10-12,12:20:42.000,285,11052105,-795,0,1760271641,13278.68191803,470.1649166100033,54045.86008512001 2025-10-12,12:20:43.000,285,11052122,-795,0,1760271642,13279.40943950999,470.84163308999996,54045.748291200005 2025-10-12,12:20:44.000,285,11052073,-795,0,1760271643,13280.325577670003,471.75801999000396,54045.915982080005 2025-10-12,12:20:45.000,285,11052112,-795,0,1760271644,13281.315815239992,472.8012912300037,54046.12559568001 2025-10-12,12:20:46.000,285,11052135,-795,0,1760271645,13282.353206979991,473.74587464999786,54046.32822216 2025-10-12,12:20:47.000,285,11052120,-795,0,1760271646,13283.201982039995,474.4225911300018,54045.97187904 2025-10-12,12:20:48.000,285,11052135,-795,0,1760271647,13284.138329129994,474.8384898000004,54046.25835096 2025-10-12,12:20:49.000,285,11052150,-795,0,1760271648,13284.879323230001,474.9794724000021,54046.377132 2025-10-12,12:20:50.000,285,11052126,-795,0,1760271649,13285.371073859998,474.94422674999805,54046.52386152 2025-10-12,12:20:51.000,285,11052143,-795,0,1760271650,13285.64726256999,475.00766891999956,54046.41206760001 2025-10-12,12:20:52.000,285,11052133,-795,0,1760271651,13285.81567032,475.0640619600017,54046.034763120006 2025-10-12,12:20:53.000,285,11052079,-795,0,1760271652,13286.085122719996,475.00766891999956,54045.56662608 2025-10-12,12:20:54.000,285,11052089,-795,0,1760271653,13286.509510249998,475.1275041300032,54045.83213664 2025-10-12,12:20:55.000,285,11052142,-795,0,1760271654,13286.83285313,475.2966832500024,54045.699381360006 2025-10-12,12:20:56.000,285,11052124,-795,0,1760271655,13286.900216229995,475.3601254200039,54045.76925256001 2025-10-12,12:20:57.000,285,11052137,-795,0,1760271656,13286.93389778,475.381272810002,54045.97187904 2025-10-12,12:20:58.000,285,11052123,-795,0,1760271657,13286.900216229995,475.2614375999983,54045.72732984 2025-10-12,12:20:59.000,285,11052132,-795,0,1760271658,13287.270713279991,475.31783064000047,54046.04873736 2025-10-12,12:21:00.000,285,11052088,-795,0,1760271659,13287.526693059997,475.381272810002,54046.083672960005 2025-10-12,12:21:01.000,285,11052123,-795,0,1760271660,13287.762463909989,475.63504149000073,54046.02777600001 2025-10-12,12:21:02.000,285,11052081,-795,0,1760271661,13288.02517999999,475.9945471200044,54045.94393056 2025-10-12,12:21:03.000,285,11052089,-795,0,1760271662,13288.260950849995,476.61487055999896,54045.89502072 2025-10-12,12:21:04.000,285,11052061,-795,0,1760271663,13288.752701479993,477.25634138999885,54046.05572448001 2025-10-12,12:21:05.000,285,11052108,-795,0,1760271664,13289.170352699999,477.9894509099977,54046.31424792001 2025-10-12,12:21:06.000,285,11052098,-795,0,1760271665,13289.43306879,478.4476443599997,54046.49591304 2025-10-12,12:21:07.000,285,11052122,-795,0,1760271666,13289.47348665,478.86354302999825,54046.64264256 2025-10-12,12:21:08.000,285,11052052,-795,0,1760271667,13289.608212849991,479.37108039000304,54047.187637920004 2025-10-12,12:21:09.000,285,11052081,-795,0,1760271668,13289.621685469996,480.11123904000124,54047.44616136001 2025-10-12,12:21:10.000,285,11052073,-795,0,1760271669,13289.810302149992,480.86549594999815,54047.760581760005 2025-10-12,12:21:11.000,285,11052154,-795,0,1760271670,13290.126908719998,481.65499850999913,54048.10993776 2025-10-12,12:21:12.000,285,11052128,-795,0,1760271671,13290.4502516,482.2471254300035,54048.312564240005 2025-10-12,12:21:13.000,285,11052127,-795,0,1760271672,13290.928529609992,482.7264662700036,54048.66192024001 2025-10-12,12:21:14.000,285,11052146,-795,0,1760271673,13291.534797509994,482.91679278000083,54048.983327760005 2025-10-12,12:21:15.000,285,11052155,-795,0,1760271674,13292.194955890001,482.93089103999955,54049.15800576 2025-10-12,12:21:16.000,285,11052080,-795,0,1760271675,13292.713651759994,483.0013823400004,54049.42351632 2025-10-12,12:21:17.000,285,11052119,-795,0,1760271676,13292.92247736999,483.15646320000087,54049.29076104001 2025-10-12,12:21:18.000,285,11052099,-795,0,1760271677,13293.326655969991,483.3961336200009,54049.940563200005 2025-10-12,12:21:19.000,285,11052113,-795,0,1760271678,13293.501800029997,483.38908449000155,54050.23402224 2025-10-12,12:21:20.000,285,11052062,-715,0,1760271679,13293.380546449996,483.20580711000366,54050.33882904001 2025-10-12,12:21:21.000,285,11052113,-795,0,1760271680,13293.117830359995,482.8744980000047,54050.59036536 2025-10-12,12:21:22.000,285,11052115,-795,0,1760271681,13292.538507699988,482.4304028100014,54050.69517216 2025-10-12,12:21:23.000,285,11052106,-795,0,1760271682,13291.70320525999,482.12729021999985,54050.59735248 2025-10-12,12:21:24.000,285,11052057,-795,0,1760271683,13290.874639130001,481.8382758900043,54050.65324944001 2025-10-12,12:21:25.000,285,11052090,-795,0,1760271684,13289.958500970002,481.6620476399985,54050.443635840005 2025-10-12,12:21:26.000,285,11052130,-795,0,1760271685,13288.981736019989,481.6902441600032,54050.275944960005 2025-10-12,12:21:27.000,285,11052114,-795,0,1760271686,13287.92413534999,481.7536863300047,54049.84973064 2025-10-12,12:21:28.000,285,11052100,-795,0,1760271687,13287.223559109996,481.8876197999998,54049.99646016 2025-10-12,12:21:29.000,285,11052096,-795,0,1760271688,13286.80590788999,482.1977815200007,54050.38075176 2025-10-12,12:21:30.000,285,11052115,-795,0,1760271689,13286.388256669998,482.62072931999865,54050.47857144 2025-10-12,12:21:31.000,285,11052129,-795,0,1760271690,13286.085122719996,483.1987579800043,54050.46459720001 2025-10-12,12:21:32.000,285,11052059,-795,0,1760271691,13285.950396519991,483.81908141999884,54050.24799648001 2025-10-12,12:21:33.000,285,11052095,-795,0,1760271692,13286.152485819992,484.4182574700026,54050.38773888001 2025-10-12,12:21:34.000,285,11052123,-795,0,1760271693,13286.421938220003,484.9751387400029,54050.52748128 2025-10-12,12:21:35.000,285,11052066,-795,0,1760271694,13286.77222634,485.4615287100023,54050.68818504 2025-10-12,12:21:36.000,285,11052108,-795,0,1760271695,13287.021469809995,485.7575921700045,54050.45062296 2025-10-12,12:21:37.000,285,11052071,-795,0,1760271696,13287.459329960002,486.01136085000326,54050.38075176 2025-10-12,12:21:38.000,285,11052063,-795,0,1760271697,13287.998234759994,486.3144734400048,54050.85587592 2025-10-12,12:21:39.000,285,11052124,-795,0,1760271698,13288.41588598,486.8643055799985,54051.27510312001 2025-10-12,12:21:40.000,285,11052040,-795,0,1760271699,13288.476512770001,487.3013516400024,54051.39388416001 2025-10-12,12:21:41.000,285,11052149,-795,0,1760271700,13288.786383029998,487.76659422000375,54051.84105984 2025-10-12,12:21:42.000,285,11052085,-795,0,1760271701,13288.894163989993,487.9921663799978,54052.04368632001 2025-10-12,12:21:43.000,285,11052124,-795,0,1760271702,13288.806591959998,488.0415102900006,54052.071634800006 2025-10-12,12:21:44.000,285,11052099,-795,0,1760271703,13288.624711589997,487.830036389998,54052.19041584001 2025-10-12,12:21:45.000,285,11052117,-795,0,1760271704,13288.752701479993,487.6115133600033,54052.46990064 2025-10-12,12:21:46.000,285,11052100,-795,0,1760271705,13288.712283619992,487.40708859000006,54052.455926400005 2025-10-12,12:21:47.000,285,11052137,-795,0,1760271706,13288.557348490001,487.2520077299996,54051.81311136 2025-10-12,12:21:48.000,285,11052102,-795,0,1760271707,13288.914372919993,487.3647938100039,54051.98080224 2025-10-12,12:21:49.000,285,11052062,-795,0,1760271708,13289.217506869994,487.44233424000413,54052.19041584001 2025-10-12,12:21:50.000,285,11052095,-795,0,1760271709,13289.45327772,487.32954815999983,54052.36509384 2025-10-12,12:21:51.000,285,11052118,-795,0,1760271710,13289.891137869992,487.0193864399989,54052.6306044 2025-10-12,12:21:52.000,285,11052101,-795,0,1760271711,13290.025864069998,486.483652560004,54052.41400368 2025-10-12,12:21:53.000,285,11052071,-795,0,1760271712,13290.60518672999,485.96201694000047,54052.721436960004 2025-10-12,12:21:54.000,285,11052089,-795,0,1760271713,13290.881375439996,485.4474304500036,54052.36509384 2025-10-12,12:21:55.000,285,11052097,-795,0,1760271714,13291.359653449988,485.1020230799986,54052.854192239996 2025-10-12,12:21:56.000,285,11052071,-795,0,1760271715,13291.507852269999,484.86940178999794,54052.77733392 2025-10-12,12:21:57.000,285,11052142,-795,0,1760271716,13291.460698099989,484.56628920000367,54052.46291352 2025-10-12,12:21:58.000,285,11052079,-795,0,1760271717,13291.447225479998,484.2984222599989,54052.316184 2025-10-12,12:21:59.000,285,11052122,-795,0,1760271718,13291.325971899998,484.03055532000144,54052.09259616001 2025-10-12,12:22:00.000,285,11052130,-795,0,1760271719,13291.150827839992,483.8049831600001,54052.20439008 2025-10-12,12:22:01.000,285,11052061,-795,0,1760271720,13290.975683780001,483.5300670900033,54052.36509384 2025-10-12,12:22:02.000,285,11052118,-795,0,1760271721,13290.558032559995,483.33974057999876,54052.19740296 2025-10-12,12:22:03.000,285,11052101,-795,0,1760271722,13290.079754549988,483.07892277000064,54051.77118864 2025-10-12,12:22:04.000,285,11052090,-795,0,1760271723,13289.682312259996,482.83220322000125,54051.70830456001 2025-10-12,12:22:05.000,285,11052107,-795,0,1760271724,13289.32528782999,482.53613975999906,54051.36593568 2025-10-12,12:22:06.000,285,11052119,-795,0,1760271725,13289.049099119999,482.183683260002,54051.28907736 2025-10-12,12:22:07.000,285,11052091,-795,0,1760271726,13288.503458009996,481.73253893999936,54050.69517216 2025-10-12,12:22:08.000,285,11052113,-795,0,1760271727,13288.240741919995,481.3659841800036,54050.4995328 2025-10-12,12:22:09.000,285,11052108,-795,0,1760271728,13288.16664250999,480.9712329000031,54050.38773888001 2025-10-12,12:22:10.000,285,11052091,-795,0,1760271729,13288.12622464999,480.6610711800022,54050.26895784001 2025-10-12,12:22:11.000,285,11052144,-795,0,1760271730,13288.159906199995,480.4073025000034,54050.01742152 2025-10-12,12:22:12.000,285,11052140,-795,0,1760271731,13288.260950849995,479.9843546999982,54049.91960184 2025-10-12,12:22:13.000,285,11052073,-795,0,1760271732,13288.564084799997,479.59665255000436,54050.00344728001 2025-10-12,12:22:14.000,285,11052118,-795,0,1760271733,13288.934581849993,479.13845910000236,54050.01043440001 2025-10-12,12:22:15.000,285,11052135,-795,0,1760271734,13289.500431889996,478.8423956400002,54049.87767912 2025-10-12,12:22:16.000,285,11052152,-795,0,1760271735,13289.971973589993,478.6097743499995,54049.74492384001 2025-10-12,12:22:17.000,285,11052119,-795,0,1760271736,13290.59171411,478.3983004500042,54049.47242616 2025-10-12,12:22:18.000,285,11052091,-795,0,1760271737,13291.171036769992,478.20797393999965,54049.57723296001 2025-10-12,12:22:19.000,285,11052089,-795,0,1760271738,13292.100647549996,477.8696157000013,54049.68902688 2025-10-12,12:22:20.000,285,11052073,-795,0,1760271739,13292.653024969994,477.2986361700023,54049.723962480006 2025-10-12,12:22:21.000,285,11052106,-795,0,1760271740,13293.00331308999,476.6360179500043,54049.5912072 2025-10-12,12:22:22.000,285,11052152,-795,0,1760271741,13293.313183350001,475.74782756999775,54049.486400400005 2025-10-12,12:22:23.000,285,11052058,-795,0,1760271742,13293.703889329998,474.99357066000084,54049.96851168 2025-10-12,12:22:24.000,285,11052129,-795,0,1760271743,13293.885769699998,474.2745594000007,54050.10126696001 2025-10-12,12:22:25.000,285,11052087,-795,0,1760271744,13294.033968519994,473.53440075000253,54050.06633136 2025-10-12,12:22:26.000,285,11052139,-795,0,1760271745,13294.02049589999,472.7378490600022,54050.05235712001 2025-10-12,12:22:27.000,285,11052103,-795,0,1760271746,13293.885769699998,471.95539563000057,54049.70998824 2025-10-12,12:22:28.000,285,11052103,-795,0,1760271747,13293.771252429993,471.2645808899979,54049.6610784 2025-10-12,12:22:29.000,285,11052104,-795,0,1760271748,13293.555690510002,470.5878644100012,54049.62614280001 2025-10-12,12:22:30.000,285,11052112,-795,0,1760271749,13293.292974420001,470.052130529999,54049.4514648 2025-10-12,12:22:31.000,285,11052162,-795,0,1760271750,13292.96963154,469.6009862100036,54049.367619360004 2025-10-12,12:22:32.000,285,11052144,-795,0,1760271751,13292.322945779997,468.9806627700018,54049.053198960006 2025-10-12,12:22:33.000,285,11052123,-795,0,1760271752,13292.087174929991,468.4731254100043,54049.42351632 2025-10-12,12:22:34.000,285,11052121,-795,0,1760271753,13291.79077729,467.77526154000225,54049.45845192001 2025-10-12,12:22:35.000,285,11052115,-795,0,1760271754,13291.406807619998,466.9787098500019,54049.28377392 2025-10-12,12:22:36.000,285,11052085,-795,0,1760271755,13291.029574259992,466.097568600002,54049.31172240001 2025-10-12,12:22:37.000,285,11052122,-795,0,1760271756,13290.36267956999,465.1459360500012,54048.75973992001 2025-10-12,12:22:38.000,285,11052118,-795,0,1760271757,13289.985446209997,464.25069654000254,54049.09512168001 2025-10-12,12:22:39.000,285,11052111,-795,0,1760271758,13289.419596169995,463.2215235600015,54049.053198960006 2025-10-12,12:22:40.000,285,11052053,-795,0,1760271759,13288.617975280002,462.0443188499994,54048.717817200006 2025-10-12,12:22:41.000,285,11052090,-795,0,1760271760,13287.627737709998,460.90235979000136,54048.47326800001 2025-10-12,12:22:42.000,285,11052080,-795,0,1760271761,13286.671181689999,459.68990943000244,54048.361474080004 2025-10-12,12:22:43.000,285,11052090,-795,0,1760271762,13285.822406629995,458.6043434099993,54048.18679608001 2025-10-12,12:22:44.000,285,11052074,-795,0,1760271763,13284.798487510001,457.53992478000146,54048.15186048 2025-10-12,12:22:45.000,285,11052103,-795,0,1760271764,13283.707205289997,456.3838674600047,54047.76756888 2025-10-12,12:22:46.000,285,11052118,-795,0,1760271765,13282.595714139992,455.1996136200032,54047.29244472 2025-10-12,12:22:47.000,285,11052109,-795,0,1760271766,13281.450541439997,454.1069984700007,54046.62866832001 2025-10-12,12:22:48.000,285,11052066,-795,0,1760271767,13280.574821139999,453.2681520000042,54046.52386152 2025-10-12,12:22:49.000,285,11052058,-675,0,1760271768,13279.483538919994,452.29537205999804,54046.12559568001 2025-10-12,12:22:50.000,285,11052117,-795,0,1760271769,13278.506773969995,451.2027569100028,54045.867072240006 2025-10-12,12:22:51.000,285,11052121,-795,0,1760271770,13277.37507388999,449.96211002999917,54045.02163072001 2025-10-12,12:22:52.000,285,11052131,-795,0,1760271771,13276.330945839996,448.68621749999875,54044.25304752 2025-10-12,12:22:53.000,285,11052133,-795,0,1760271772,13275.374389819997,447.6781919100031,54043.88273016 2025-10-12,12:22:54.000,285,11052135,-795,0,1760271773,13274.525614759994,446.853443699998,54043.74298776 2025-10-12,12:22:55.000,285,11052121,-795,0,1760271774,13273.73746648999,446.15557983000326,54043.35869616 2025-10-12,12:22:56.000,285,11052117,-795,0,1760271775,13272.956054529997,445.4577159600012,54042.77177808001 2025-10-12,12:22:57.000,285,11052142,-755,0,1760271776,13272.42388604,444.7598520899992,54042.09402744 2025-10-12,12:22:58.000,285,11052123,-795,0,1760271777,13272.033180059989,444.0549390899978,54042.03813048 2025-10-12,12:22:59.000,285,11052091,-795,0,1760271778,13271.696364559997,443.40641912999854,54041.78659416001 2025-10-12,12:23:00.000,285,11052105,-795,0,1760271779,13271.332603819996,442.54642527000397,54041.4162768 2025-10-12,12:23:01.000,285,11052118,-795,0,1760271780,13270.665709129993,441.70052967000083,54040.87826856001 2025-10-12,12:23:02.000,285,11052106,-795,0,1760271781,13270.09985908999,440.8193884200009,54040.263402000004 2025-10-12,12:23:03.000,285,11052083,-795,0,1760271782,13269.399282849998,440.1003771600008,54039.97693008 2025-10-12,12:23:04.000,285,11052123,-795,0,1760271783,13268.590925649994,439.3320219899979,54039.87212328001 2025-10-12,12:23:05.000,285,11052074,-795,0,1760271784,13267.654578559996,438.45088073999796,54039.93500736 2025-10-12,12:23:06.000,285,11052097,-795,0,1760271785,13266.50940586,437.42875689000357,54039.52276728 2025-10-12,12:23:07.000,285,11052072,-795,0,1760271786,13265.155407549995,436.3079452200036,54038.69828712001 2025-10-12,12:23:08.000,285,11052064,-795,0,1760271787,13264.04391639999,435.46204962000047,54038.7611712 2025-10-12,12:23:09.000,285,11052115,-795,0,1760271788,13262.68318177999,434.9615613900023,54038.4467508 2025-10-12,12:23:10.000,285,11052091,-795,0,1760271789,13261.315710849995,434.7782840100044,54038.167266 2025-10-12,12:23:11.000,285,11052108,-795,0,1760271790,13260.029075639999,434.7782840100044,54037.992588 2025-10-12,12:23:12.000,285,11052111,-795,0,1760271791,13258.796330909994,434.735989230001,54037.30785024001 2025-10-12,12:23:13.000,285,11052092,-795,0,1760271792,13257.718521309995,434.7218909700023,54037.16112072 2025-10-12,12:23:14.000,285,11052110,-795,0,1760271793,13256.977527210001,434.39763099000265,54037.18208208 2025-10-12,12:23:15.000,285,11052115,-795,0,1760271794,13256.290423589999,433.79140580999956,54037.09124952001 2025-10-12,12:23:16.000,285,11052137,-795,0,1760271795,13255.913190229992,433.12173846000223,54037.11919800001 2025-10-12,12:23:17.000,285,11052141,-795,0,1760271796,13255.37428543,432.58600458,54036.75586776001 2025-10-12,12:23:18.000,285,11052085,-795,0,1760271797,13255.14525088999,432.141909390004,54036.6999708 2025-10-12,12:23:19.000,285,11052107,-795,0,1760271798,13254.828644319998,432.03617243999906,54036.546254160006 2025-10-12,12:23:20.000,285,11052112,-795,0,1760271799,13254.606346089997,432.2264989500036,54036.525292800005 2025-10-12,12:23:21.000,285,11052109,-795,0,1760271800,13254.37731155,432.54370980000385,54036.41349888 2025-10-12,12:23:22.000,285,11052115,-795,0,1760271801,13254.202167489995,432.8186258700007,54035.9313876 2025-10-12,12:23:23.000,285,11052120,-795,0,1760271802,13254.35710262,433.18518063000374,54035.60998008001 2025-10-12,12:23:24.000,285,11052072,-795,0,1760271803,13254.431202029991,433.3120649699995,54035.66587704 2025-10-12,12:23:25.000,285,11052112,-795,0,1760271804,13254.35710262,432.8609206500041,54035.67985128001 2025-10-12,12:23:26.000,285,11052098,-795,0,1760271805,13254.121331769995,432.23354808000295,54035.6169672 2025-10-12,12:23:37.000,285,11052100,-795,0,1760271816,13247.553429519998,429.15307826999924,54033.64659936001 2025-10-12,12:23:38.000,285,11052122,-795,0,1760271817,13246.87306220999,429.2729134800029,54033.17846232 2025-10-12,12:23:39.000,285,11052094,-795,0,1760271818,13246.334157409998,429.8156964900045,54032.98282296 2025-10-12,12:23:40.000,285,11052081,-795,0,1760271819,13245.505591279994,430.76027990999864,54032.66141544001 2025-10-12,12:23:41.000,285,11052083,-795,0,1760271820,13244.629870979996,431.92338636000204,54032.31205944 2025-10-12,12:23:42.000,285,11052104,-795,0,1760271821,13243.834986399997,433.0019032499986,54031.948729200005 2025-10-12,12:23:43.000,285,11052086,-795,0,1760271822,13243.04010182,434.0804201400024,54031.78802544 2025-10-12,12:23:44.000,285,11052076,-795,0,1760271823,13242.231744619996,435.13778964000085,54031.52251488 2025-10-12,12:23:45.000,285,11052129,-795,0,1760271824,13241.484014209993,435.9131939400031,54031.4596308 2025-10-12,12:23:46.000,285,11052082,-795,0,1760271825,13240.540930809999,436.43482955999934,54031.2150816 2025-10-12,12:23:47.000,285,11052084,-795,0,1760271826,13239.55742954999,436.6110578099979,54031.20809448 2025-10-12,12:23:48.000,285,11052059,-795,0,1760271827,13238.412256849995,436.54761564000364,54030.80284152 2025-10-12,12:23:49.000,285,11052139,-795,0,1760271828,13237.691471680002,436.6322052000032,54030.92162256 2025-10-12,12:23:50.000,285,11052049,-795,0,1760271829,13236.876378169989,437.1115460400033,54030.68406048 2025-10-12,12:23:51.000,285,11052062,-795,0,1760271830,13236.0882299,437.7530168700032,54030.29976888 2025-10-12,12:23:52.000,285,11052097,-795,0,1760271831,13235.542588789998,438.74694420000014,54030.07618104001 2025-10-12,12:23:53.000,285,11052099,-795,0,1760271832,13235.030629230001,439.62808545000007,54029.89451592 2025-10-12,12:23:54.000,285,11052117,-795,0,1760271833,13234.6062417,440.3400475800008,54029.64297960001 2025-10-12,12:23:55.000,285,11052098,-795,0,1760271834,13234.242480959998,440.9180762399992,54029.52419856001 2025-10-12,12:23:56.000,285,11052120,-795,0,1760271835,13233.77093926,441.425613600004,54029.25868800001 2025-10-12,12:23:57.000,285,11052112,-795,0,1760271836,13233.38696959,441.7357753200049,54028.89535776 2025-10-12,12:23:58.000,285,11052063,-795,0,1760271837,13233.137726119989,441.9824948700043,54029.32157208 2025-10-12,12:23:59.000,285,11052090,-795,0,1760271838,13232.666184419992,442.04593703999853,54029.216765280005 2025-10-12,12:24:00.000,285,11052139,-795,0,1760271839,13232.14748855,442.32085311000264,54029.10497136 2025-10-12,12:24:01.000,285,11052075,-795,0,1760271840,13231.655737920002,442.45478657999774,54028.930293360005 2025-10-12,12:24:02.000,285,11052111,-795,0,1760271841,13231.08315156999,442.04593703999853,54028.6298472 2025-10-12,12:24:03.000,285,11052120,-795,0,1760271842,13230.436465810002,441.538399680001,54028.18267152001 2025-10-12,12:24:04.000,285,11052128,-795,0,1760271843,13229.98513303999,440.9462727600039,54028.34337528 2025-10-12,12:24:05.000,285,11052113,-795,0,1760271844,13229.520327649989,440.4105388800017,54027.85427688 2025-10-12,12:24:06.000,285,11052104,-795,0,1760271845,13229.170039529992,440.2131632399978,54027.67261176 2025-10-12,12:24:07.000,285,11052115,-795,0,1760271846,13228.85343296,440.50217757000064,54027.16953912 2025-10-12,12:24:08.000,285,11052108,-795,0,1760271847,13228.74565199999,441.05905884000094,54027.34421712001 2025-10-12,12:24:09.000,285,11052074,-795,0,1760271848,13228.50988115,441.7075788000002,54027.39312696001 2025-10-12,12:24:10.000,285,11052135,-795,0,1760271849,13228.334737089994,442.3067548500039,54027.44203680001 2025-10-12,12:24:11.000,285,11052115,-795,0,1760271850,13228.341473399989,442.7367517800012,54027.52588224 2025-10-12,12:24:12.000,285,11052081,-795,0,1760271851,13228.146120409998,443.09625740999763,54027.58177920001 2025-10-12,12:24:13.000,285,11052081,-795,0,1760271852,13227.782359669996,443.1667487099985,54027.51190800001 2025-10-12,12:24:14.000,285,11052127,-795,0,1760271853,13227.209773319999,442.99052045999997,54027.21146184 2025-10-12,12:24:15.000,285,11052062,-795,0,1760271854,13226.684341139997,442.56757266000204,54027.10665504001 2025-10-12,12:24:16.000,285,11052130,-795,0,1760271855,13226.21279944,442.2644600700005,54026.80620888 2025-10-12,12:24:17.000,285,11052097,-795,0,1760271856,13225.774939289993,442.23626355000306,54026.317110480006 2025-10-12,12:24:18.000,285,11052075,-795,0,1760271857,13225.451596409992,442.3067548500039,54026.10050976001 2025-10-12,12:24:19.000,285,11052107,-795,0,1760271858,13225.07436305,442.04593703999853,54026.28217488 2025-10-12,12:24:20.000,285,11052119,-795,0,1760271859,13224.751020169999,441.538399680001,54026.21230368 2025-10-12,12:24:21.000,285,11052065,-795,0,1760271860,13224.528721939998,440.9885675400001,54025.911857520005 2025-10-12,12:24:22.000,285,11052054,-795,0,1760271861,13224.414204669993,440.54447235000407,54025.527565920005 2025-10-12,12:24:23.000,285,11052093,-795,0,1760271862,13224.508513009998,440.3259493200021,54024.74500848 2025-10-12,12:24:24.000,285,11052019,-795,0,1760271863,13225.04741780999,440.3752932300049,54024.36071688 2025-10-12,12:24:25.000,285,11052120,-795,0,1760271864,13225.687367259998,440.6079145199983,54023.91354120001 2025-10-12,12:24:26.000,285,11052119,-795,0,1760271865,13226.488988149991,440.6995532100045,54023.10303528001 2025-10-12,12:24:27.000,285,11052121,-795,0,1760271866,13227.48596202999,440.89692885000113,54022.5161172 2025-10-12,12:24:28.000,285,11052107,-795,0,1760271867,13228.80627878999,441.0167640600048,54022.03400592 2025-10-12,12:24:29.000,285,11052071,-795,0,1760271868,13230.173749720001,441.1295501400018,54021.719585520004 2025-10-12,12:24:30.000,285,11052038,-795,0,1760271869,13231.662474229997,441.36922056000185,54021.52394616001 2025-10-12,12:24:31.000,285,11052039,-795,0,1760271870,13233.029945159993,441.66528402000404,54020.99292504001 2025-10-12,12:24:32.000,285,11052126,-795,0,1760271871,13234.397416089989,441.9190527000028,54020.4549168 2025-10-12,12:24:33.000,285,11052003,-795,0,1760271872,13235.529116169993,442.37019701999816,54020.02171536 2025-10-12,12:24:34.000,285,11052136,-795,0,1760271873,13236.620398389998,442.8001939500027,54019.7562048 2025-10-12,12:24:35.000,285,11052079,-795,0,1760271874,13237.516327619996,443.40641912999854,54019.31601624001 2025-10-12,12:24:36.000,285,11052130,-795,0,1760271875,13238.20343124,444.12543038999866,54018.987621600005 2025-10-12,12:24:37.000,285,11052091,-795,0,1760271876,13238.46614733,444.95722773000307,54018.1841028 2025-10-12,12:24:38.000,285,11052082,-795,0,1760271877,13238.843380689992,445.8031233299989,54017.95352784001 2025-10-12,12:24:39.000,285,11052062,-795,0,1760271878,13238.870325930002,446.64901893000206,54017.68801728001 2025-10-12,12:24:40.000,285,11052060,-795,0,1760271879,13238.749072350001,447.26934237000387,54017.49237792001 2025-10-12,12:24:41.000,285,11052089,-795,0,1760271880,13238.600873529991,447.988353630004,54017.32468704001 2025-10-12,12:24:42.000,285,11052102,-795,0,1760271881,13238.39878422999,448.55228403000365,54016.83558864 2025-10-12,12:24:43.000,285,11052094,-795,0,1760271882,13238.028287179994,449.0527722600018,54016.49321976001 2025-10-12,12:24:44.000,285,11052074,-795,0,1760271883,13237.738625849997,449.41932702000486,54016.33950312 2025-10-12,12:24:45.000,285,11052081,-795,0,1760271884,13237.24013890999,449.75063613000384,54015.95521152 2025-10-12,12:24:46.000,285,11052070,-795,0,1760271885,13236.869641859994,450.22292784000456,54015.54297144 2025-10-12,12:24:47.000,285,11052071,-795,0,1760271886,13236.451990640002,450.81505476000166,54014.90714352001 2025-10-12,12:24:48.000,285,11052092,-795,0,1760271887,13236.14885669,451.3507886400039,54014.36913528 2025-10-12,12:24:49.000,285,11052125,-795,0,1760271888,13235.67731498999,451.83012948000396,54014.01977928001 2025-10-12,12:24:50.000,285,11052119,-795,0,1760271889,13235.259663769997,452.04865250999865,54013.79619144 2025-10-12,12:24:51.000,285,11052084,-795,0,1760271890,13234.76791314,452.30947032000404,54013.87304976 2025-10-12,12:24:52.000,285,11052097,-795,0,1760271891,13234.202063099998,452.48569857000257,54013.48177104 2025-10-12,12:24:53.000,285,11052109,-795,0,1760271892,13233.64968568,452.4293055300004,54013.069530960005 2025-10-12,12:24:54.000,285,11052142,-795,0,1760271893,13233.238770769989,452.34471597000083,54012.901840080005 2025-10-12,12:24:55.000,285,11052113,-795,0,1760271894,13232.814383240002,452.3658633599989,54012.447677280004 2025-10-12,12:24:56.000,285,11052082,-795,0,1760271895,13232.645975489992,452.34471597000083,54012.04941144 2025-10-12,12:24:57.000,285,11052123,-795,0,1760271896,13232.4506225,452.47160031000385,54011.392622160005 2025-10-12,12:24:58.000,285,11052051,-795,0,1760271897,13232.48430404999,452.71831986000325,54011.01531768 2025-10-12,12:24:59.000,285,11052102,-795,0,1760271898,13232.578612389996,453.084874619999,54010.58910336 2025-10-12,12:25:00.000,285,11052078,-795,0,1760271899,13232.895218960002,453.37388895000186,54010.316605680004 2025-10-12,12:25:01.000,285,11052137,-795,0,1760271900,13233.353288039994,453.37388895000186,54009.953275440006 2025-10-12,12:25:02.000,285,11052080,-675,0,1760271901,13234.148172619993,453.42323286000465,54009.89039136 2025-10-12,12:25:03.000,285,11052159,-795,0,1760271902,13235.071047090001,453.62060850000125,54009.77859744001 2025-10-12,12:25:04.000,285,11052083,-795,0,1760271903,13235.973712629995,454.1492932500041,54009.45718992 2025-10-12,12:25:05.000,285,11052063,-795,0,1760271904,13236.809015069994,454.73437104000186,54009.49212552001 2025-10-12,12:25:06.000,285,11052104,-795,0,1760271905,13237.536536549997,455.1996136200032,54009.22661496 2025-10-12,12:25:07.000,285,11052114,-795,0,1760271906,13238.035023489989,455.52387360000284,54008.97507864 2025-10-12,12:25:08.000,285,11052072,-795,0,1760271907,13238.47961994999,455.6789544600033,54009.15674376001 2025-10-12,12:25:09.000,285,11052107,-795,0,1760271908,13238.755808659997,455.8763300999999,54008.926168800004 2025-10-12,12:25:10.000,285,11052122,-795,0,1760271909,13238.789490210002,456.2851796399991,54008.74450368 2025-10-12,12:25:11.000,285,11052103,-795,0,1760271910,13238.553719359996,456.72222570000304,54008.56283856001 2025-10-12,12:25:12.000,285,11052074,-795,0,1760271911,13238.041759799999,457.04648568000266,54008.255405280004 2025-10-12,12:25:13.000,285,11052103,-795,0,1760271912,13237.314238319996,457.4482860900025,54008.22745680001 2025-10-12,12:25:14.000,285,11052101,-795,0,1760271913,13236.539562669997,457.6950056400019,54008.10168864001 2025-10-12,12:25:15.000,285,11052043,-795,0,1760271914,13235.771623329994,457.72320215999935,54008.13662424 2025-10-12,12:25:16.000,285,11052125,-795,0,1760271915,13235.084519709992,457.6527108599985,54007.92701064 2025-10-12,12:25:17.000,285,11052150,-795,0,1760271916,13234.424361329999,457.5328756500021,54007.38900240001 2025-10-12,12:25:18.000,285,11052094,-795,0,1760271917,13234.127963689993,457.56107216999953,54007.486822080005 2025-10-12,12:25:19.000,285,11052023,-795,0,1760271918,13233.75073033,457.5963178200036,54007.29118272001 2025-10-12,12:25:20.000,285,11052082,-795,0,1760271919,13233.60253150999,457.7936934600002,54006.77413584 2025-10-12,12:25:21.000,285,11052128,-795,0,1760271920,13233.514959479995,458.0756586600037,54006.59247072001 2025-10-12,12:25:22.000,285,11052137,-795,0,1760271921,13233.333079109994,458.3999186400033,54006.21516624001 2025-10-12,12:25:23.000,285,11052069,-795,0,1760271922,13233.29939755999,458.67483471000014,54006.35490864001 2025-10-12,12:25:24.000,285,11052106,-795,0,1760271923,13233.083835639998,458.872210350004,54005.9566428 2025-10-12,12:25:25.000,285,11052133,-795,0,1760271924,13233.232034459994,458.99909468999977,54006.10337232 2025-10-12,12:25:26.000,285,11052100,-795,0,1760271925,13233.252243389994,459.33040379999875,54005.9915784 2025-10-12,12:25:27.000,285,11052075,-795,0,1760271926,13233.002999919998,459.70400769000116,54005.63523528001 2025-10-12,12:25:28.000,285,11052077,-795,0,1760271927,13232.996263610003,460.13400461999845,54005.48151864 2025-10-12,12:25:29.000,285,11052098,-795,0,1760271928,13232.861537409997,460.40892069000256,54005.41164744 2025-10-12,12:25:30.000,285,11052110,-795,0,1760271929,13232.895218960002,460.6344928500039,54005.236969440004 2025-10-12,12:25:31.000,285,11052062,-795,0,1760271930,13232.955845750002,460.895310660002,54004.88062632 2025-10-12,12:25:32.000,285,11052086,-795,0,1760271931,13233.029945159993,460.98694935000094,54004.71992256 2025-10-12,12:25:33.000,285,11052098,-795,0,1760271932,13233.117517189989,461.0715389100005,54004.53825744001 2025-10-12,12:25:34.000,285,11052097,-795,0,1760271933,13233.205089219999,461.1843249900048,54004.71293544 2025-10-12,12:25:35.000,285,11052035,-795,0,1760271934,13233.232034459994,461.36055324000336,54004.46139912001 2025-10-12,12:25:36.000,285,11052087,-795,0,1760271935,13233.184880289999,461.5015358399978,54004.23781128 2025-10-12,12:25:37.000,285,11052104,-795,0,1760271936,13233.077099329988,461.7482553900045,54003.88845528001 2025-10-12,12:25:38.000,285,11052086,-795,0,1760271937,13233.117517189989,461.70596061000106,54003.83255832 2025-10-12,12:25:39.000,285,11052092,-795,0,1760271938,13233.306133869999,461.62137105000147,54003.80460984 2025-10-12,12:25:40.000,285,11052158,-795,0,1760271939,13233.46106899999,461.44514280000294,54003.727751520004 2025-10-12,12:25:41.000,285,11052124,-795,0,1760271940,13233.60926782,461.4380936700036,54003.35743416001 2025-10-12,12:25:42.000,285,11052070,-795,0,1760271941,13233.797884499996,461.62842018000083,54003.14782056001 2025-10-12,12:25:43.000,285,11052034,-795,0,1760271942,13233.925874389992,462.03726972000004,54002.7775032 2025-10-12,12:25:44.000,285,11052059,-795,0,1760271943,13234.168381549993,462.4390701299999,54002.721606240004 2025-10-12,12:25:45.000,285,11052106,-795,0,1760271944,13234.397416089989,463.29906399000174,54002.96615544 2025-10-12,12:25:46.000,285,11052123,-795,0,1760271945,13234.66686849,464.1731561100023,54002.861348640006 2025-10-12,12:25:47.000,285,11052086,-795,0,1760271946,13234.72749528,465.0965921399984,54002.23250784001 2025-10-12,12:25:48.000,285,11052108,-795,0,1760271947,13235.023892919991,465.90724209000473,54002.623786560005 2025-10-12,12:25:49.000,285,11052080,-795,0,1760271948,13235.300081629997,466.4359268400003,54002.74955472 2025-10-12,12:25:50.000,285,11052079,-795,0,1760271949,13235.542588789998,466.8024816000034,54002.742567600006 2025-10-12,12:25:51.000,285,11052033,-795,0,1760271950,13235.684051299999,467.31706809000025,54002.58885096 2025-10-12,12:25:52.000,285,11052105,-795,0,1760271951,13235.771623329994,467.71181937000074,54002.10673968 2025-10-12,12:25:53.000,285,11052032,-795,0,1760271952,13235.933294769995,468.1982093400002,54002.09276544001 2025-10-12,12:25:54.000,285,11052039,-795,0,1760271953,13236.243165029991,468.60000975,54002.14167528001 2025-10-12,12:25:55.000,285,11052133,-795,0,1760271954,13236.438518019997,469.07230146000074,54002.05782984 2025-10-12,12:25:56.000,285,11052140,-795,0,1760271955,13236.573244220002,469.6855757700032,54002.30936616001 2025-10-12,12:25:57.000,285,11052056,-795,0,1760271956,13236.755124589989,470.3270466000031,54001.953023040005 2025-10-12,12:25:58.000,285,11052080,-795,0,1760271957,13237.15930318999,470.87687874000403,54002.12770104 2025-10-12,12:25:59.000,285,11052027,-795,0,1760271958,13237.475909759996,471.64523390999966,54002.09276544001 2025-10-12,12:26:00.000,285,11052064,-795,0,1760271959,13237.933978839988,472.6391612400039,54002.22552072 2025-10-12,12:26:01.000,285,11052105,-795,0,1760271960,13238.392047919995,473.67538335000427,54002.37923736001 2025-10-12,12:26:02.000,285,11052106,-795,0,1760271961,13238.897271169997,474.61291763999907,54002.44212144 2025-10-12,12:26:03.000,285,11052142,-795,0,1760271962,13239.35534024999,475.4729115000009,54002.24648208 2025-10-12,12:26:04.000,285,11052117,-795,0,1760271963,13239.975080769997,476.25536493000254,54002.28141768001 2025-10-12,12:26:05.000,285,11052092,-795,0,1760271964,13240.78343797,476.91093402000115,54002.43513432 2025-10-12,12:26:06.000,285,11052071,-795,0,1760271965,13241.75346660999,477.425520509998,54002.96615544 2025-10-12,12:26:07.000,285,11052098,-795,0,1760271966,13242.615714289997,478.1374826399988,54003.25262736 2025-10-12,12:26:08.000,285,11052122,-795,0,1760271967,13243.626160790001,479.30763822000154,54003.67185456001 2025-10-12,12:26:09.000,285,11052082,-795,0,1760271968,13244.55577156999,480.9430363799984,54004.0002492 2025-10-12,12:26:10.000,285,11052097,-795,0,1760271969,13245.39107400999,482.7758101799991,54004.3845408 2025-10-12,12:26:11.000,285,11052082,-795,0,1760271970,13246.192694899997,484.5803874600024,54005.05530432 2025-10-12,12:26:12.000,285,11052122,-795,0,1760271971,13246.92021638,486.20873648999986,54005.46055728 2025-10-12,12:26:13.000,285,11052107,-795,0,1760271972,13247.479330109993,487.91462595000485,54005.78196480001 2025-10-12,12:26:14.000,285,11052048,-795,0,1760271973,13248.05865277,489.52182759000425,54005.8867716 2025-10-12,12:26:15.000,285,11052084,-795,0,1760271974,13248.772701629998,491.21361879000324,54006.43875408 2025-10-12,12:26:16.000,285,11052120,-795,0,1760271975,13249.533904659991,492.82082043000264,54006.9697752 2025-10-12,12:26:17.000,285,11052056,-795,0,1760271976,13250.26816244999,494.37867815999925,54007.37502816 2025-10-12,12:26:18.000,285,11052146,-795,0,1760271977,13251.157355369993,495.7321111199999,54008.31828936001 2025-10-12,12:26:19.000,285,11052064,-795,0,1760271978,13251.972448879991,496.7612841000009,54008.67463248 2025-10-12,12:26:20.000,285,11052093,-795,0,1760271979,13253.191720989991,497.6847201300043,54009.65981640001 2025-10-12,12:26:21.000,285,11052078,-795,0,1760271980,13254.0741776,498.5024192100027,54010.24673448 2025-10-12,12:26:22.000,285,11052067,-795,0,1760271981,13255.158723509994,499.5668378400005,54010.87557528 2025-10-12,12:26:23.000,285,11052085,-795,0,1760271982,13256.283687279989,500.8286321100022,54011.511403200006 2025-10-12,12:26:24.000,285,11052095,-795,0,1760271983,13257.799357029995,501.97059117000026,54012.468638640006 2025-10-12,12:26:25.000,285,11052120,-795,0,1760271984,13259.409335119992,503.1618941400011,54013.37696424001 2025-10-12,12:26:26.000,285,11052066,-795,0,1760271985,13260.945213799998,504.46598318999895,54014.25734136 2025-10-12,12:26:27.000,285,11052127,-795,0,1760271986,13262.319421039989,505.74187571999937,54015.39624192 2025-10-12,12:26:28.000,285,11052134,-795,0,1760271987,13263.68015565999,506.8979330400034,54016.63296216001 2025-10-12,12:26:29.000,285,11052062,-795,0,1760271988,13265.216034339996,507.9623516700012,54018.23999976001 2025-10-12,12:26:30.000,285,11052100,-795,0,1760271989,13266.745176709992,508.9562789999982,54019.42781016 2025-10-12,12:26:31.000,285,11052076,-795,0,1760271990,13268.287791699993,510.0841398000048,54020.53876224001 2025-10-12,12:26:32.000,285,11052093,-795,0,1760271991,13269.78325252,511.0216740899996,54021.48202344 2025-10-12,12:26:33.000,285,11052086,-795,0,1760271992,13271.07662403999,511.58560448999924,54022.62092400001 2025-10-12,12:26:34.000,285,11052110,-795,0,1760271993,13272.2622146,511.6701940499988,54023.78777304 2025-10-12,12:26:35.000,285,11052083,-795,0,1760271994,13273.265924789994,511.41642537000007,54024.73103424001 2025-10-12,12:26:36.000,285,11052123,-795,0,1760271995,13274.330261769988,511.0216740899996,54025.5555144 2025-10-12,12:26:37.000,285,11052074,-795,0,1760271996,13275.165564210001,510.84544584000105,54025.91884464 2025-10-12,12:26:38.000,285,11052063,-795,0,1760271997,13276.169274399996,510.79610192999826,54026.60358240001 2025-10-12,12:26:39.000,285,11052082,-795,0,1760271998,13277.13930304,510.7679054100008,54027.421075440005 2025-10-12,12:26:40.000,285,11052140,-795,0,1760271999,13277.981341789993,510.63397193999845,54028.03594200001 2025-10-12,12:26:41.000,285,11052075,-795,0,1760272000,13278.756017439991,510.20397501000116,54028.832473680006 2025-10-12,12:26:42.000,285,11052115,-795,0,1760272001,13279.382494269994,509.4779146200017,54029.07003576001 2025-10-12,12:26:43.000,285,11052134,-795,0,1760272002,13279.968553239996,508.69546119000006,54029.433366000005 2025-10-12,12:26:44.000,285,11052096,-795,0,1760272003,13280.864482469995,507.8707129800023,54029.90150304 2025-10-12,12:26:45.000,285,11052135,-795,0,1760272004,13281.666103359988,507.25743866999983,54030.26483328001 2025-10-12,12:26:46.000,285,11052128,-795,0,1760272005,13282.629395689997,506.87678564999806,54030.5163696 2025-10-12,12:26:47.000,285,11052080,-795,0,1760272006,13283.511852299991,506.7358030500036,54030.46047264001 2025-10-12,12:26:48.000,285,11052142,-795,0,1760272007,13284.63007975999,506.74285218000296,54031.06835208 2025-10-12,12:26:49.000,285,11052102,-795,0,1760272008,13285.62705363999,506.4608869799995,54031.2150816 2025-10-12,12:26:50.000,285,11052107,-795,0,1760272009,13286.70486323999,506.0943322200037,54031.70418000001 2025-10-12,12:26:51.000,285,11052111,-795,0,1760272010,13287.742254979989,505.54450008000276,54032.08148448 2025-10-12,12:26:52.000,285,11052106,-795,0,1760272011,13288.860482439988,505.0158153299999,54032.2980852 2025-10-12,12:26:53.000,285,11052138,-795,0,1760272012,13290.194271819993,504.6704079600022,54032.85006768001 2025-10-12,12:26:54.000,285,11052082,-795,0,1760272013,13291.7301505,504.4448358000009,54032.81513208 2025-10-12,12:26:55.000,285,11052139,-795,0,1760272014,13293.602844679997,504.2545092900036,54033.44397288 2025-10-12,12:26:56.000,285,11052116,-795,0,1760272015,13295.50248409999,503.97254409000016,54033.65358648 2025-10-12,12:26:57.000,285,11052134,-795,0,1760272016,13297.314551490002,503.62713672000245,54033.63262512 2025-10-12,12:26:58.000,285,11052151,-795,0,1760272017,13299.315235559996,503.2605819599994,54034.198581840006 2025-10-12,12:26:59.000,285,11052133,-795,0,1760272018,13301.27550176999,502.97156763000385,54034.71562872 2025-10-12,12:27:00.000,285,11052148,-795,0,1760272019,13303.262713219992,502.555668959998,54035.12088168 2025-10-12,12:27:01.000,285,11052143,-795,0,1760272020,13305.4048598,502.0622298599992,54035.15581728001 2025-10-12,12:27:02.000,285,11052111,-795,0,1760272021,13307.607633169995,501.49829945999954,54035.351456640004 2025-10-12,12:27:03.000,285,11052041,-795,0,1760272022,13309.91145118999,500.8004355900048,54035.91741336001 2025-10-12,12:27:04.000,285,11052105,-795,0,1760272023,13311.999707289993,500.08142433000467,54036.66503520001 2025-10-12,12:27:05.000,285,11052126,-795,0,1760272024,13313.852192539991,499.1579883000013,54037.28688888001 2025-10-12,12:27:06.000,285,11052107,-795,0,1760272025,13315.623842069988,498.11471706000157,54037.74105168001 2025-10-12,12:27:07.000,285,11052125,-795,0,1760272026,13317.139511819994,496.92341409000073,54038.0624592 2025-10-12,12:27:08.000,285,11052084,-795,0,1760272027,13318.55413692,495.7180128600012,54038.72623560001 2025-10-12,12:27:09.000,285,11052139,-795,0,1760272028,13319.86771736999,494.2094990400001,54039.41796048001 2025-10-12,12:27:10.000,285,11052066,-795,0,1760272029,13320.97247221,492.52475697000045,54039.86513616 2025-10-12,12:27:11.000,285,11052088,-795,0,1760272030,13321.801038339989,490.68493404000037,54040.14462096 2025-10-12,12:27:12.000,285,11052090,-795,0,1760272031,13322.360152069996,488.7746198099994,54040.165582320005 2025-10-12,12:27:13.000,285,11052091,-795,0,1760272032,13322.845166389998,486.8290599300017,54040.2983376 2025-10-12,12:27:14.000,285,11052117,-795,0,1760272033,13323.155036649994,485.0526791700031,54040.63371936 2025-10-12,12:27:15.000,285,11052137,-795,0,1760272034,13323.26955392,483.2340036300011,54040.77346176 2025-10-12,12:27:16.000,285,11052165,-795,0,1760272035,13323.060728309989,481.42237721999845,54040.96910112 2025-10-12,12:27:17.000,285,11052075,-795,0,1760272036,13322.636340780002,479.51911212000414,54040.73852616001 2025-10-12,12:27:18.000,285,11052099,-795,0,1760272037,13322.319734209996,477.71453484000085,54040.94115264 2025-10-12,12:27:19.000,285,11052082,-795,0,1760272038,13321.794302029994,475.77602409000247,54040.80839736001 2025-10-12,12:27:20.000,285,11052108,-795,0,1760272039,13321.060044239995,473.8375133400041,54040.67564208 2025-10-12,12:27:21.000,285,11052097,-795,0,1760272040,13320.244950729997,471.9131008500044,54040.53589968 2025-10-12,12:27:22.000,285,11052070,-795,0,1760272041,13319.153668509993,470.0944253100024,54040.02583992 2025-10-12,12:27:23.000,285,11052109,-795,0,1760272042,13317.954605329993,468.2757497700004,54039.662509680005 2025-10-12,12:27:24.000,285,11052088,-795,0,1760272043,13316.876795729993,466.6192042199982,54039.22930824001 2025-10-12,12:27:25.000,285,11052078,-795,0,1760272044,13315.677732549993,464.9485604100046,54038.85899088 2025-10-12,12:27:26.000,285,11052090,-795,0,1760272045,13314.370888409998,463.4329974600041,54038.18124024 2025-10-12,12:27:27.000,285,11052123,-795,0,1760272046,13313.097725819993,461.8962871199983,54037.66419336 2025-10-12,12:27:28.000,285,11052084,-795,0,1760272047,13312.195060279999,460.54285415999766,54037.412657040004 2025-10-12,12:27:29.000,285,11052055,-795,0,1760272048,13311.25871319,459.3022072800013,54036.94452 2025-10-12,12:27:30.000,285,11052168,-795,0,1760272049,13310.450355989997,458.2095921299988,54036.50433144 2025-10-12,12:27:31.000,285,11052091,-795,0,1760272050,13309.716098199999,457.21566480000183,54036.12003984 2025-10-12,12:27:32.000,285,11052084,-795,0,1760272051,13308.988576719996,456.29927789999783,54035.65888992001 2025-10-12,12:27:33.000,285,11052082,-795,0,1760272052,13308.321682029993,455.37584187000175,54035.16979152 2025-10-12,12:27:34.000,285,11052083,-795,0,1760272053,13307.796249849991,454.4524058399984,54034.75755144 2025-10-12,12:27:35.000,285,11052059,-795,0,1760272054,13307.344917079994,453.4866750299989,54034.17063336001 2025-10-12,12:27:36.000,285,11052081,-795,0,1760272055,13306.947474790002,452.6266811700043,54033.92608416 2025-10-12,12:27:37.000,285,11052100,-795,0,1760272056,13306.45572415999,451.6750486200035,54033.12955248 2025-10-12,12:27:38.000,285,11052126,-795,0,1760272057,13306.19974438,451.02652866000426,54033.30423048 2025-10-12,12:27:39.000,285,11052093,-795,0,1760272058,13305.930291979988,450.22292784000456,54033.21339792001 2025-10-12,12:27:40.000,285,11052114,-795,0,1760272059,13305.512640759996,449.3629339800027,54033.0317328 2025-10-12,12:27:41.000,285,11052096,-795,0,1760272060,13304.926581789994,448.5170383799996,54032.787183600005 2025-10-12,12:27:42.000,285,11052033,-795,0,1760272061,13304.252950789996,447.72048668999923,54032.2980852 2025-10-12,12:27:43.000,285,11051994,-795,0,1760272062,13303.687100749994,446.9521315200036,54032.13039432 2025-10-12,12:27:44.000,285,11052140,-795,0,1760272063,13303.080832849992,446.38820112000394,54031.96270344 2025-10-12,12:27:45.000,285,11052120,-795,0,1760272064,13302.380256609998,445.9159094100032,54031.494566400004 2025-10-12,12:27:46.000,285,11052101,-795,0,1760272065,13301.51800892999,445.5564037799995,54031.20809448 2025-10-12,12:27:47.000,285,11052107,-675,0,1760272066,13300.581661839991,445.22509467000054,54030.73297032 2025-10-12,12:27:48.000,285,11052113,-795,0,1760272067,13299.813722499988,445.0206699000046,54031.06835208 2025-10-12,12:27:49.000,285,11052052,-795,0,1760272068,13298.951474819994,445.07706293999945,54031.36181112 2025-10-12,12:27:50.000,285,11052056,-795,0,1760272069,13298.00839142,445.3167333599995,54031.26399144 2025-10-12,12:27:51.000,285,11052047,-795,0,1760272070,13297.024890159992,445.6127968200017,54031.04739072 2025-10-12,12:27:52.000,285,11052099,-795,0,1760272071,13295.953816870002,445.8524672400017,54030.844764240006 2025-10-12,12:27:53.000,285,11052024,-795,0,1760272072,13295.010733469993,446.3459063400005,54030.73995744 2025-10-12,12:27:54.000,285,11052110,-795,0,1760272073,13294.16869472,446.91688586999953,54030.75393168 2025-10-12,12:27:55.000,285,11052097,-795,0,1760272074,13293.380546449996,447.6077006100022,54030.7609188 2025-10-12,12:27:56.000,285,11052085,-795,0,1760272075,13292.605870799998,448.2844170899989,54030.390601440005 2025-10-12,12:27:57.000,285,11052069,-795,0,1760272076,13291.82445883999,448.9681827000022,54029.96438712 2025-10-12,12:27:58.000,285,11052081,-795,0,1760272077,13291.359653449988,449.6096535300021,54030.09714240001 2025-10-12,12:27:59.000,285,11052037,-795,0,1760272078,13290.73317662,450.14538741000433,54030.31374312001 2025-10-12,12:28:00.000,285,11052118,-795,0,1760272079,13290.133645029993,450.4484999999986,54030.48143400001 2025-10-12,12:28:01.000,285,11052091,-795,0,1760272080,13289.668839639991,450.76571084999887,54030.40457568 2025-10-12,12:28:02.000,285,11052116,-795,0,1760272081,13289.042362809989,450.9560373600034,54030.118103759996 2025-10-12,12:28:03.000,285,11052166,-795,0,1760272082,13288.537139560001,451.27324821000366,54029.95740000001 2025-10-12,12:28:04.000,285,11052123,-795,0,1760272083,13288.12622464999,451.4494764600022,54029.97137424 2025-10-12,12:28:05.000,285,11052094,-795,0,1760272084,13287.567110919998,451.66799949000415,54029.75477352 2025-10-12,12:28:06.000,285,11052066,-795,0,1760272085,13286.89347992,451.7948838299999,54029.52419856001 2025-10-12,12:28:07.000,285,11052072,-795,0,1760272086,13286.017759620001,451.83012948000396,54028.29446544 2025-10-12,12:28:08.000,285,11052054,-795,0,1760272087,13285.61358102,451.9076699100042,54028.5250404 2025-10-12,12:28:09.000,285,11052121,-795,0,1760272088,13284.913004779992,451.9781612099978,54028.3154268 2025-10-12,12:28:10.000,285,11052079,-795,0,1760272089,13284.165274369989,451.9711120799984,54027.98703216001 2025-10-12,12:28:11.000,285,11052106,-795,0,1760272090,13283.30976299999,452.09799642000144,54027.79837992001 2025-10-12,12:28:12.000,285,11052105,-795,0,1760272091,13282.528351039997,452.2671755400006,54027.51889512 2025-10-12,12:28:13.000,285,11052097,-795,0,1760272092,13281.565058710003,452.5279933499987,54027.30928152 2025-10-12,12:28:14.000,285,11052052,-795,0,1760272093,13280.440094939993,452.69012333999854,54027.036783840005 2025-10-12,12:28:15.000,285,11052034,-795,0,1760272094,13279.241031759993,452.83815506999963,54026.60358240001 2025-10-12,12:28:16.000,285,11052096,-795,0,1760272095,13278.082386439994,452.9579902800033,54026.26121352001 2025-10-12,12:28:17.000,285,11052092,-795,0,1760272096,13276.687970270003,453.0919237499984,54025.60442424 2025-10-12,12:28:18.000,285,11052090,-795,0,1760272097,13275.684260079994,453.3668398200025,54025.03846752 2025-10-12,12:28:19.000,285,11052117,-795,0,1760272098,13274.707495129995,453.6910998000021,54024.8218668 2025-10-12,12:28:20.000,285,11052083,-795,0,1760272099,13273.777884349991,453.93077022000216,54024.51443352001 2025-10-12,12:28:21.000,285,11052108,-795,0,1760272100,13272.821328329992,454.11404760000005,54024.10918056001 2025-10-12,12:28:22.000,285,11052075,-795,0,1760272101,13271.952344339988,454.24093194000307,54023.77379880001 2025-10-12,12:28:23.000,285,11052079,-795,0,1760272102,13271.17766868999,454.2550302000018,54023.47335264 2025-10-12,12:28:24.000,285,11052105,-795,0,1760272103,13270.456883519997,454.1492932500041,54023.10303528001 2025-10-12,12:28:25.000,285,11052074,-795,0,1760272104,13269.641790009999,454.14224412000476,54022.55105280001 2025-10-12,12:28:26.000,285,11052083,-795,0,1760272105,13268.974895319996,454.02945804000046,54022.08291576 2025-10-12,12:28:27.000,285,11052118,-795,0,1760272106,13268.220428599998,453.95191761000024,54021.09074472001 2025-10-12,12:28:28.000,285,11052048,-795,0,1760272107,13267.593951769995,454.0083106500024,54020.951002320006 2025-10-12,12:28:29.000,285,11052118,-795,0,1760272108,13267.263872579999,454.0435562999992,54020.3850456 2025-10-12,12:28:30.000,285,11052089,-795,0,1760272109,13266.792330880002,454.06470369000454,54019.81908888001 2025-10-12,12:28:31.000,285,11052025,-795,0,1760272110,13266.26016238999,454.1351949899981,54019.21120944 2025-10-12,12:28:32.000,285,11052108,-795,0,1760272111,13265.923346889998,454.14224412000476,54018.51948456 2025-10-12,12:28:33.000,285,11052034,-795,0,1760272112,13265.687576039993,454.2197845499977,54018.30987096001 2025-10-12,12:28:34.000,285,11052001,-795,0,1760272113,13265.546113529992,454.2197845499977,54017.60417184 2025-10-12,12:28:35.000,285,11052131,-795,0,1760272114,13265.620212939997,454.332570630002,54017.310712800005 2025-10-12,12:28:36.000,285,11052079,-795,0,1760272115,13265.815565929988,454.4171601900016,54016.86353712 2025-10-12,12:28:37.000,285,11052089,-795,0,1760272116,13265.855983789988,454.4806023600031,54015.91328880001 2025-10-12,12:28:38.000,285,11052052,-795,0,1760272117,13266.374679659995,454.58633931000077,54015.752585040005 2025-10-12,12:28:39.000,285,11052039,-795,0,1760272118,13266.745176709992,454.79781321000337,54015.36130632001 2025-10-12,12:28:40.000,285,11052110,-795,0,1760272119,13267.149355309994,454.9387958099978,54014.39708376 2025-10-12,12:28:41.000,285,11052128,-795,0,1760272120,13267.64784225,455.21371188000194,54014.25035424 2025-10-12,12:28:42.000,285,11052102,-795,0,1760272121,13268.159801809998,455.43928404000326,54013.82413992 2025-10-12,12:28:43.000,285,11052113,-795,0,1760272122,13268.56398041,455.77059315000224,54013.41888696 2025-10-12,12:28:44.000,285,11052089,-795,0,1760272123,13269.156775689997,456.20059007999953,54013.36299 2025-10-12,12:28:45.000,285,11052124,-795,0,1760272124,13269.86408824,456.7645204799992,54013.307093040006 2025-10-12,12:28:46.000,285,11052116,-795,0,1760272125,13270.402993039992,457.3355000099982,54013.0835052 2025-10-12,12:28:47.000,285,11052098,-795,0,1760272126,13270.780226399998,457.88533214999916,54012.51056136001 2025-10-12,12:28:48.000,285,11052104,-795,0,1760272127,13271.602056219992,458.4563116799982,54012.55947120001 2025-10-12,12:28:49.000,285,11052133,-795,0,1760272128,13272.120752089999,458.9286033899989,54012.36383184 2025-10-12,12:28:50.000,285,11052120,-795,0,1760272129,13272.60576641,459.34450206000474,54012.35684472 2025-10-12,12:28:51.000,285,11052080,-795,0,1760272130,13272.902164049992,459.5841724800048,54012.09133416 2025-10-12,12:28:52.000,285,11052096,-795,0,1760272131,13273.151407519988,459.6123690000022,54011.944604640004 2025-10-12,12:28:53.000,285,11052108,-795,0,1760272132,13273.238979549998,459.72515507999924,54011.76992664001 2025-10-12,12:28:54.000,285,11052059,-795,0,1760272133,13273.45454146999,459.85203942000226,54011.43454488001 2025-10-12,12:28:55.000,285,11052036,-795,0,1760272134,13273.71725755999,459.9225307200031,54011.57428728 2025-10-12,12:28:56.000,285,11052082,-795,0,1760272135,13274.094490919997,459.91548159000376,54011.57428728 2025-10-12,12:28:57.000,285,11052090,-795,0,1760272136,13274.249426050003,459.7815481200014,54011.13409872 2025-10-12,12:28:58.000,285,11052091,-795,0,1760272137,13274.566032619994,459.6194181300016,54011.21794416001 2025-10-12,12:28:59.000,285,11052080,-795,0,1760272138,13274.808539779995,459.4643372700011,54011.21794416001 2025-10-12,12:29:00.000,285,11052099,-795,0,1760272139,13275.017365389991,459.19647033000365,54011.008330560006 2025-10-12,12:29:01.000,285,11052082,-795,0,1760272140,13275.165564210001,458.94975078000425,54010.72884576 2025-10-12,12:29:02.000,285,11052090,-795,0,1760272141,13275.313763029997,458.54090123999777,54009.99519816001 2025-10-12,12:29:03.000,285,11052040,-795,0,1760272142,13275.428280300002,458.1250025699992,54009.75763608001 2025-10-12,12:29:04.000,285,11052103,-795,0,1760272143,13275.327235650002,457.8571356300017,54009.47116416001 2025-10-12,12:29:05.000,285,11052092,-795,0,1760272144,13275.030838009996,457.67385825000383,54009.14975664 2025-10-12,12:29:06.000,285,11052088,-795,0,1760272145,13274.72096775,457.5822195600049,54008.88424608 2025-10-12,12:29:07.000,285,11052123,-795,0,1760272146,13274.390888559989,457.50467913000466,54008.30431512 2025-10-12,12:29:08.000,285,11052089,-795,0,1760272147,13274.242689739993,457.5540230400002,54008.24841816001 2025-10-12,12:29:09.000,285,11052110,-795,0,1760272148,13274.033864129997,457.5187773900034,54008.038804560005 2025-10-12,12:29:10.000,285,11052106,-795,0,1760272149,13273.690312319995,457.5469739100008,54007.6335516 2025-10-12,12:29:11.000,285,11052032,-795,0,1760272150,13273.063835489993,457.5681212999989,54007.214324399996 2025-10-12,12:29:12.000,285,11052059,-795,0,1760272151,13272.329577699995,457.3989421799997,54006.5854836 2025-10-12,12:29:13.000,285,11052126,-795,0,1760272152,13271.527956810001,457.16632088999904,54005.9915784 2025-10-12,12:29:15.000,285,11052094,-795,0,1760272154,13269.83714299999,456.7292748300024,54005.2229952 2025-10-12,12:29:16.000,285,11052084,-795,0,1760272155,13268.94795008,456.51075180000043,54004.84569072001 2025-10-12,12:29:17.000,285,11052075,-795,0,1760272156,13268.173274430002,456.0737057400038,54004.61511576 2025-10-12,12:29:18.000,285,11052129,-795,0,1760272157,13267.47943449999,455.62256142000115,54004.10505600001 2025-10-12,12:29:19.000,285,11052047,-795,0,1760272158,13267.31776305999,455.38994013000047,54003.965313600005 2025-10-12,12:29:20.000,285,11052078,-795,0,1760272159,13267.122410069998,455.7917405400003,54003.77666136 2025-10-12,12:29:21.000,285,11052105,-795,0,1760272160,13266.48919693,456.6305870100041,54003.4762152 2025-10-12,12:29:22.000,285,11052112,-795,0,1760272161,13265.896401649989,457.72320215999935,54003.59499624 2025-10-12,12:29:23.000,285,11052088,-795,0,1760272162,13265.384442089991,458.6818838399995,54003.60897048 2025-10-12,12:29:24.000,285,11052153,-795,0,1760272163,13265.04089027999,459.5207303100033,54003.20371752 2025-10-12,12:29:25.000,285,11052125,-795,0,1760272164,13265.04089027999,460.29613460999826,54003.21769176001 2025-10-12,12:29:26.000,285,11052113,-795,0,1760272165,13265.492223050001,461.24776715999906,54003.3015372 2025-10-12,12:29:27.000,285,11052065,-795,0,1760272166,13266.42857014,462.22054709999793,54003.727751520004 2025-10-12,12:29:28.000,285,11052077,-795,0,1760272167,13267.284081509999,463.2215235600015,54003.65089320001 2025-10-12,12:29:29.000,285,11052123,-795,0,1760272168,13268.011602990002,464.31413871000404,54003.81159696 2025-10-12,12:29:30.000,285,11052048,-795,0,1760272169,13268.74586078,465.16708343999926,54004.09108176 2025-10-12,12:29:31.000,285,11052116,-795,0,1760272170,13269.318447129997,465.97068425999896,54004.37755368 2025-10-12,12:29:32.000,285,11052084,-795,0,1760272171,13269.648526319994,466.67559726000036,54004.684986960005 2025-10-12,12:29:33.000,285,11052140,-795,0,1760272172,13270.08638647,467.0421520200034,54004.88062632 2025-10-12,12:29:34.000,285,11052079,-795,0,1760272173,13270.645500199993,467.0914959299989,54004.78280664 2025-10-12,12:29:35.000,285,11052123,-795,0,1760272174,13271.399966919991,467.07034854000085,54004.88761344 2025-10-12,12:29:36.000,285,11052119,-795,0,1760272175,13272.080334229999,467.21838027000194,54004.95748464 2025-10-12,12:29:37.000,285,11052135,-795,0,1760272176,13272.612502719996,467.3734611300024,54005.22998232001 2025-10-12,12:29:38.000,285,11052126,-795,0,1760272177,13272.814592019997,467.3875593900011,54005.523441360005 2025-10-12,12:29:39.000,285,11052082,-795,0,1760272178,13272.996472389998,467.1760854899985,54005.63523528001 2025-10-12,12:29:40.000,285,11052127,-795,0,1760272179,13273.447805159994,466.6896955199991,54006.04048824001 2025-10-12,12:29:41.000,285,11052142,-795,0,1760272180,13273.966501030001,466.0623229499979,54006.1313208 2025-10-12,12:29:42.000,285,11052114,-795,0,1760272181,13274.438042729998,465.4701960300008,54006.13830792001 2025-10-12,12:29:44.000,285,11052039,-795,0,1760272183,13274.997156459991,464.2929913199987,54006.06843672001 2025-10-12,12:29:45.000,285,11052010,-795,0,1760272184,13275.084728490001,463.72906091999903,54005.67017088 2025-10-12,12:29:46.000,285,11052082,-795,0,1760272185,13275.091464799996,463.00300052999955,54005.7470292 2025-10-12,12:29:47.000,285,11052087,-795,0,1760272186,13274.96347491,462.43202100000053,54005.523441360005 2025-10-12,12:29:48.000,285,11052097,-795,0,1760272187,13274.83548501999,461.8610414700015,54005.48151864 2025-10-12,12:29:49.000,285,11052106,-795,0,1760272188,13274.599714169999,461.29711107000185,54005.48850576 2025-10-12,12:29:50.000,285,11052064,-795,0,1760272189,13274.61318678999,460.81777023000177,54005.593312560006 2025-10-12,12:29:51.000,285,11052024,-795,0,1760272190,13274.65360464999,460.55695242000365,54005.474531520005 2025-10-12,12:29:52.000,285,11052098,-795,0,1760272191,13274.626659409994,460.2749872200002,54005.39767320001 2025-10-12,12:29:53.000,285,11052021,-795,0,1760272192,13274.566032619994,460.0564641899982,54005.20902096001 2025-10-12,12:29:54.000,285,11052110,-795,0,1760272193,13274.384152249993,459.66876204000437,54005.08325280001 2025-10-12,12:29:55.000,285,11052118,-715,0,1760272194,13274.357207009998,459.33040379999875,54004.88062632 2025-10-12,12:29:56.000,285,11052130,-795,0,1760272195,13274.390888559989,458.9145051300002,54004.72690968001 2025-10-12,12:29:57.000,285,11052081,-795,0,1760272196,13274.350470699988,458.65368732000206,54004.49633472 2025-10-12,12:29:58.000,285,11052081,-795,0,1760272197,13274.343734389993,458.5479503700044,54004.35659232 2025-10-12,12:29:59.000,285,11052052,-795,0,1760272198,13274.229217120002,458.6466381900027,54003.94435224 2025-10-12,12:30:00.000,285,11052110,-795,0,1760272199,13274.57276892999,458.72417862000293,54004.20287568001 2025-10-12,12:30:01.000,285,11052035,-795,0,1760272200,13275.04431063,458.745326010001,54004.14697872 2025-10-12,12:30:02.000,285,11052089,-795,0,1760272201,13275.684260079994,458.7594242699997,54004.20287568001 2025-10-12,12:30:03.000,285,11052128,-795,0,1760272202,13276.512826209997,458.92155425999954,54004.21684992 2025-10-12,12:30:04.000,285,11052063,-795,0,1760272203,13277.44243699,459.0413894700032,54004.349605200005 2025-10-12,12:30:05.000,285,11052127,-795,0,1760272204,13278.37878408,459.2740107600039,54004.20287568001 2025-10-12,12:30:06.000,285,11052082,-795,0,1760272205,13279.49701154,459.5700742199988,54004.50332184 2025-10-12,12:30:07.000,285,11052061,-795,0,1760272206,13280.514194349998,459.76744986000267,54004.26575976 2025-10-12,12:30:08.000,285,11052132,-795,0,1760272207,13281.578531329993,460.0705624500042,54004.39152792001 2025-10-12,12:30:09.000,285,11052075,-795,0,1760272208,13282.615923069992,460.3384293900017,54004.24479840001 2025-10-12,12:30:10.000,285,11052059,-795,0,1760272209,13283.653314809992,460.6485911100026,54004.89460056001 2025-10-12,12:30:11.000,285,11052102,-795,0,1760272210,13284.845641679996,460.895310660002,54005.306840640005 2025-10-12,12:30:12.000,285,11052102,-795,0,1760272211,13286.044704859996,460.98694935000094,54005.63523528001 2025-10-12,12:30:13.000,285,11052059,-795,0,1760272212,13287.189877559991,461.1772758599982,54005.8169004 2025-10-12,12:30:14.000,285,11052045,-795,0,1760272213,13288.37546812,461.3253075899993,54006.08939808001 2025-10-12,12:30:15.000,285,11051995,-795,0,1760272214,13289.500431889996,461.62137105000147,54006.243114720004 2025-10-12,12:30:16.000,285,11052064,-795,0,1760272215,13290.73317662,461.8610414700015,54006.71125176001 2025-10-12,12:30:17.000,285,11052065,-795,0,1760272216,13291.84466776999,462.21349796999857,54007.11650472 2025-10-12,12:30:18.000,285,11052097,-795,0,1760272217,13292.86185057999,462.3403823100016,54007.2841956 2025-10-12,12:30:19.000,285,11052125,-795,0,1760272218,13293.670207779993,462.41087361000245,54007.40297664 2025-10-12,12:30:20.000,285,11052099,-795,0,1760272219,13294.539191769996,462.46021751999797,54008.052778799996 2025-10-12,12:30:21.000,285,11052125,-795,0,1760272220,13295.354285279995,462.50956143000076,54008.828349120005 2025-10-12,12:30:22.000,285,11052067,-795,0,1760272221,13296.014443660002,462.587101860001,54009.19167936 2025-10-12,12:30:23.000,285,11052068,-795,0,1760272222,13296.445567499999,462.70693707000464,54009.52007400001 2025-10-12,12:30:24.000,285,11052087,-795,0,1760272223,13296.795855619996,462.6857896799993,54009.72270048 2025-10-12,12:30:25.000,285,11052085,-795,0,1760272224,13297.078780639997,462.69283880999865,54010.13494056 2025-10-12,12:30:26.000,285,11052121,-795,0,1760272225,13297.146143739992,462.6152983799984,54010.505257920006 2025-10-12,12:30:27.000,285,11052127,-795,0,1760272226,13297.058571709997,462.5166105600001,54010.6380132 2025-10-12,12:30:28.000,285,11052132,-795,0,1760272227,13297.105725879992,462.28398926999944,54011.00134344001 2025-10-12,12:30:29.000,285,11052095,-795,0,1760272228,13296.694810969995,462.03726972000004,54010.603077600004 2025-10-12,12:30:30.000,285,11052061,-795,0,1760272229,13296.50619429,461.7341571299985,54010.82666544 2025-10-12,12:30:31.000,285,11052054,-795,0,1760272230,13296.344522849999,461.39579889000015,54011.30877672 2025-10-12,12:30:32.000,285,11052082,-795,0,1760272231,13296.088543069993,461.03629326000373,54011.846784960006 2025-10-12,12:30:33.000,285,11052103,-795,0,1760272232,13295.751727570001,460.74022980000154,54011.92364328 2025-10-12,12:30:34.000,285,11052087,-795,0,1760272233,13295.253240629994,460.4230189500013,54011.87473344 2025-10-12,12:30:35.000,285,11052048,-795,0,1760272234,13294.774962620002,460.3736750399985,54011.90268192 2025-10-12,12:30:36.000,285,11052086,-795,0,1760272235,13294.559400699996,460.14810288000444,54012.231076560005 2025-10-12,12:30:37.000,285,11052096,-795,0,1760272236,13294.24279412999,459.7110568200005,54012.23806368 2025-10-12,12:30:38.000,285,11052073,-795,0,1760272237,13294.14848579,459.1189299000034,54012.3847932 2025-10-12,12:30:39.000,285,11052063,-795,0,1760272238,13293.872297079994,458.47745907000353,54011.74896528001 2025-10-12,12:30:40.000,285,11052102,-795,0,1760272239,13293.872297079994,458.13205169999856,54012.02146296 2025-10-12,12:30:41.000,285,11052064,-795,0,1760272240,13293.744307189998,457.8782830199998,54012.140244 2025-10-12,12:30:42.000,285,11052098,-795,0,1760272241,13293.609580989993,457.3636965300029,54012.349857600006 2025-10-12,12:30:43.000,285,11052076,-795,0,1760272242,13293.17172084,456.87025743000413,54012.62934240001 2025-10-12,12:30:44.000,285,11052147,-795,0,1760272243,13292.875323199994,456.19354095000017,54012.74812344 2025-10-12,12:30:45.000,285,11052091,-795,0,1760272244,13292.673233899994,455.50272621000477,54013.00664688 2025-10-12,12:30:46.000,285,11052065,-795,0,1760272245,13292.356627330002,454.88240277000295,54013.02760824 2025-10-12,12:30:47.000,285,11052044,-795,0,1760272246,13292.006339209991,454.26207933000114,54012.86690448 2025-10-12,12:30:48.000,285,11052142,-795,0,1760272247,13291.80424990999,453.4443802500027,54012.81100752 2025-10-12,12:30:49.000,285,11052116,-795,0,1760272248,13291.406807619998,452.71831986000325,54012.71318784 2025-10-12,12:30:50.000,285,11052084,-795,0,1760272249,13291.150827839992,452.09799642000144,54012.88087872 2025-10-12,12:30:51.000,285,11052113,-795,0,1760272250,13290.598450419995,451.56931166999857,54013.0485696 2025-10-12,12:30:52.000,285,11052081,-795,0,1760272251,13289.965237279997,451.08292169999913,54013.09747944 2025-10-12,12:30:53.000,285,11052110,-795,0,1760272252,13289.24445210999,450.7868582400042,54013.00664688 2025-10-12,12:30:54.000,285,11052074,-795,0,1760272253,13288.678602070002,450.6599739000012,54013.09049232001 2025-10-12,12:30:55.000,285,11051986,-795,0,1760272254,13288.27442347,450.5401386900048,54013.12542792 2025-10-12,12:30:56.000,285,11052098,-795,0,1760272255,13287.96455320999,450.45554912999796,54013.16036352001 2025-10-12,12:30:57.000,285,11052112,-795,0,1760272256,13287.560374610002,450.42030348000117,54013.25818320001 2025-10-12,12:30:58.000,285,11052077,-795,0,1760272257,13287.277449590001,450.2158787099979,54013.25119608 2025-10-12,12:30:59.000,285,11052078,-795,0,1760272258,13286.940634089995,450.0678469800041,54013.13241504001 2025-10-12,12:31:00.000,285,11052064,-795,0,1760272259,13286.718335859994,449.9550608999998,54013.23023472001 2025-10-12,12:31:01.000,285,11052064,-795,0,1760272260,13286.489301319998,449.7717835200019,54013.09049232001 2025-10-12,12:31:02.000,285,11052064,-795,0,1760272261,13286.125540579997,449.70129222000105,54012.88087872 2025-10-12,12:31:03.000,285,11052072,-795,0,1760272262,13285.91671497,449.6237517900008,54012.95773704 2025-10-12,12:31:04.000,285,11052053,-795,0,1760272263,13285.87629711,449.46867093000037,54013.12542792 2025-10-12,12:31:05.000,285,11052068,-795,0,1760272264,13285.77525246,449.51801484000316,54013.46779680001 2025-10-12,12:31:06.000,285,11052122,-795,0,1760272265,13285.78872507999,449.48981831999845,54013.474783920006 2025-10-12,12:31:07.000,285,11052131,-795,0,1760272266,13285.71462567,449.40522875999886,54013.39093848 2025-10-12,12:31:08.000,285,11052118,-795,0,1760272267,13285.67420781,449.3629339800027,54013.51670664001 2025-10-12,12:31:09.000,285,11052122,-795,0,1760272268,13285.57316316,449.32768832999864,54013.31408016 2025-10-12,12:31:10.000,285,11052056,-795,0,1760272269,13285.63378995,449.30654094000056,54013.642474800006 2025-10-12,12:31:11.000,285,11052071,-795,0,1760272270,13285.458645889994,449.12326356000267,54013.8171528 2025-10-12,12:31:12.000,285,11052089,-795,0,1760272271,13285.276765519993,448.9681827000022,54013.55164224 2025-10-12,12:31:13.000,285,11052049,-795,0,1760272272,13285.061203600002,448.8060527100024,54013.65644904 2025-10-12,12:31:14.000,285,11052101,-795,0,1760272273,13284.75806965,448.8060527100024,54013.48177104 2025-10-12,12:31:15.000,285,11052130,-795,0,1760272274,13284.32694580999,448.84834748999856,54013.68439752001 2025-10-12,12:31:16.000,285,11052066,-795,0,1760272275,13284.037284479993,449.003428349999,54013.96388232 2025-10-12,12:31:17.000,285,11052117,-795,0,1760272276,13283.713941599992,448.99637921999965,54014.03375352 2025-10-12,12:31:18.000,285,11052083,-795,0,1760272277,13283.21545466,449.01047747999837,54013.94292096 2025-10-12,12:31:19.000,285,11052042,-795,0,1760272278,13282.595714139992,449.05982139000116,54013.55862936 2025-10-12,12:31:20.000,285,11052135,-755,0,1760272279,13282.19153553999,449.30654094000056,54013.73330736001 2025-10-12,12:31:21.000,285,11052086,-795,0,1760272280,13281.504431920002,449.63785004999954,54013.80317856001 2025-10-12,12:31:22.000,285,11052116,-795,0,1760272281,13280.89816402,449.89866785999766,54013.86606264 2025-10-12,12:31:23.000,285,11052106,-795,0,1760272282,13280.325577670003,450.03260133000003,54013.62850056 2025-10-12,12:31:24.000,285,11052075,-795,0,1760272283,13279.874244899991,450.19473131999985,54013.48177104 2025-10-12,12:31:25.000,285,11052088,-795,0,1760272284,13279.422912129994,450.45554912999796,54013.453822560004 2025-10-12,12:31:26.000,285,11052106,-795,0,1760272285,13279.106305560003,450.66702303000056,54013.84510128 2025-10-12,12:31:27.000,285,11052084,-795,0,1760272286,13278.634763859991,450.8080056300023,54013.859075520006 2025-10-12,12:31:28.000,285,11052089,-795,0,1760272287,13278.143013229994,451.0899708299985,54013.75426872 2025-10-12,12:31:29.000,285,11052104,-795,0,1760272288,13277.860088209993,451.37193603000196,54013.50971952 2025-10-12,12:31:30.000,285,11052085,-795,0,1760272289,13277.779252489992,452.0204559900012,54013.76824296 2025-10-12,12:31:31.000,285,11052103,-795,0,1760272290,13277.563690570001,452.7112707300039,54013.71933312 2025-10-12,12:31:32.000,285,11052142,-795,0,1760272291,13277.711889389997,453.3879872100006,54014.05471488 2025-10-12,12:31:33.000,285,11052082,-795,0,1760272292,13277.759043559992,453.9096228300041,54014.2014444 2025-10-12,12:31:34.000,285,11052068,-795,0,1760272293,13277.759043559992,454.52289713999926,54013.96388232 2025-10-12,12:31:35.000,285,11052075,-795,0,1760272294,13277.523272710001,455.1714170999985,54013.78221720001 2025-10-12,12:31:36.000,285,11052118,-795,0,1760272295,13277.28076555,455.7423966300048,54013.84510128 2025-10-12,12:31:37.000,285,11052054,-795,0,1760272296,13276.943950049994,456.2358357300036,54014.16650880001 2025-10-12,12:31:38.000,285,11052106,-795,0,1760272297,13276.795751229998,456.6305870100041,54014.43201936001 2025-10-12,12:31:39.000,285,11052116,-795,0,1760272298,13276.634079789997,456.8914048200022,54014.11061184 2025-10-12,12:31:40.000,285,11052086,-795,0,1760272299,13276.896795879999,457.16632088999904,54014.52285192001 2025-10-12,12:31:41.000,285,11052105,-795,0,1760272300,13277.03152207999,457.57517042999825,54014.78836248001 2025-10-12,12:31:42.000,285,11052092,-795,0,1760272301,13277.13256672999,457.9276269300026,54014.66259432 2025-10-12,12:31:43.000,285,11052104,-795,0,1760272302,13277.644526290002,458.2589360400016,54015.10977 2025-10-12,12:31:44.000,285,11052100,-795,0,1760272303,13278.129540609989,458.40696777000267,54015.26348664 2025-10-12,12:31:45.000,285,11052130,-795,0,1760272304,13278.61455492999,458.42811516000074,54014.99797608 2025-10-12,12:31:46.000,285,11052119,-795,0,1760272305,13278.998524599992,458.4986064600016,54015.12374424001 2025-10-12,12:31:47.000,285,11052131,-795,0,1760272306,13279.49701154,458.63958906000335,54015.43117752 2025-10-12,12:31:48.000,285,11052112,-795,0,1760272307,13279.69236452999,458.83696469999995,54015.5988684 2025-10-12,12:31:49.000,285,11052051,-795,0,1760272308,13279.806881799996,459.0554877300019,54015.41021616001 2025-10-12,12:31:50.000,285,11052031,-795,0,1760272309,13279.982025860001,459.31630554000003,54015.871366080006 2025-10-12,12:31:51.000,285,11052050,-795,0,1760272310,13280.022443720001,459.4643372700011,54015.98316000001 2025-10-12,12:31:52.000,285,11052102,-795,0,1760272311,13279.975289549991,459.7322042099986,54016.01110848001 2025-10-12,12:31:53.000,285,11052125,-795,0,1760272312,13279.786672869996,459.97187462999864,54015.969185760005 2025-10-12,12:31:54.000,285,11052055,-795,0,1760272313,13279.625001429995,460.40892069000256,54015.850404720004 2025-10-12,12:31:55.000,285,11052094,-795,0,1760272314,13279.5374294,460.92350717999943,54015.9482244 2025-10-12,12:31:56.000,285,11052076,-795,0,1760272315,13279.59805619,461.33235671999864,54015.808482 2025-10-12,12:31:57.000,285,11052103,-795,0,1760272316,13279.67889191,461.7200588699998,54015.73162368 2025-10-12,12:31:58.000,285,11052137,-795,0,1760272317,13279.867508589996,462.03726972000004,54015.61982976 2025-10-12,12:31:59.000,285,11052035,-795,0,1760272318,13279.975289549991,462.21349796999857,54014.99797608 2025-10-12,12:32:00.000,285,11052094,-795,0,1760272319,13280.426622319988,462.5800527300016,54015.71066232 2025-10-12,12:32:01.000,285,11052104,-795,0,1760272320,13280.72975626999,462.77742836999823,54015.78053352 2025-10-12,12:32:02.000,285,11052108,-795,0,1760272321,13281.174352729991,462.93955835999805,54015.71764944 2025-10-12,12:32:03.000,285,11052074,-795,0,1760272322,13281.517904539993,462.95365662000404,54015.72463656001 2025-10-12,12:32:04.000,285,11052069,-795,0,1760272323,13282.002918859995,462.98890227000084,54015.78752064 2025-10-12,12:32:05.000,285,11052070,-795,0,1760272324,13282.548559969997,463.24972007999895,54015.91328880001 2025-10-12,12:32:06.000,285,11052054,-795,0,1760272325,13282.972947499999,463.58807832000457,54015.90630168 2025-10-12,12:32:07.000,285,11052043,-795,0,1760272326,13283.404071339995,463.8277487400046,54015.54297144 2025-10-12,12:32:08.000,285,11052069,-795,0,1760272327,13283.599424330001,464.0462717699993,54015.200602560006 2025-10-12,12:32:09.000,285,11052104,-795,0,1760272328,13283.848667799997,464.2365982800038,54015.179641200004 2025-10-12,12:32:10.000,285,11052127,-795,0,1760272329,13284.205692229989,464.41282653000235,54015.81546912001 2025-10-12,12:32:11.000,285,11052097,-795,0,1760272330,13284.37409998,464.44807217999914,54015.9482244 2025-10-12,12:32:12.000,285,11052103,-795,0,1760272331,13284.185483299989,464.44807217999914,54015.99713424 2025-10-12,12:32:13.000,285,11052093,-795,0,1760272332,13283.875613039992,464.39167914000427,54015.96219864001 2025-10-12,12:32:14.000,285,11052083,-795,0,1760272333,13283.680260050001,464.3352861000021,54015.89232744001 2025-10-12,12:32:15.000,285,11052025,-795,0,1760272334,13283.47143443999,464.27889306,54015.60585552001 2025-10-12,12:32:16.000,285,11052037,-795,0,1760272335,13283.491643369991,464.34938436000084,54015.515022960004 2025-10-12,12:32:17.000,285,11052064,-795,0,1760272336,13283.565742779996,464.6524969500024,54015.368293440006 2025-10-12,12:32:18.000,285,11052121,-795,0,1760272337,13283.761095770002,465.0261008400048,54015.25649952 2025-10-12,12:32:19.000,285,11052085,-795,0,1760272338,13283.646578499996,465.39970472999994,54014.480929200006 2025-10-12,12:32:20.000,285,11052102,-795,0,1760272339,13284.198955919994,465.85789818000194,54015.07483440001 2025-10-12,12:32:21.000,285,11052111,-795,0,1760272340,13284.65028868999,466.30199336999794,54015.52899720001 2025-10-12,12:32:22.000,285,11052042,-795,0,1760272341,13285.249820279998,466.6544498700023,54015.52201008 2025-10-12,12:32:23.000,285,11052063,-795,0,1760272342,13285.822406629995,467.0139554999987,54015.50803584001 2025-10-12,12:32:24.000,285,11052103,-795,0,1760272343,13286.273739399992,467.44395243000326,54015.368293440006 2025-10-12,12:32:25.000,285,11052068,-795,0,1760272344,13286.718335859994,467.77526154000225,54015.40322904 2025-10-12,12:32:26.000,285,11052088,-795,0,1760272345,13287.284185899996,467.9796863099982,54015.45213888 2025-10-12,12:32:27.000,285,11052087,-795,0,1760272346,13287.809618079998,468.18411108000146,54015.4940616 2025-10-12,12:32:28.000,285,11052085,-795,0,1760272347,13288.26768715999,468.4731254100043,54015.27047376001 2025-10-12,12:32:29.000,285,11052094,-795,0,1760272348,13288.523666939996,468.7198449600037,54014.87220792 2025-10-12,12:32:30.000,285,11052054,-795,0,1760272349,13288.948054469998,468.8467292999994,54014.85124656 2025-10-12,12:32:31.000,285,11052032,-795,0,1760272350,13289.25118842,469.1286945000029,54014.98400184001 2025-10-12,12:32:32.000,285,11052064,-795,0,1760272351,13289.129934839999,469.43180709000444,54015.16566696 2025-10-12,12:32:33.000,285,11052086,-795,0,1760272352,13289.27139735,469.72787054999935,54015.18662832 2025-10-12,12:32:34.000,285,11052082,-795,0,1760272353,13289.102989599989,470.13672008999856,54015.130731360005 2025-10-12,12:32:35.000,285,11052080,-795,0,1760272354,13288.853746129993,470.64425745000335,54015.05387304001 2025-10-12,12:32:36.000,285,11052111,-795,0,1760272355,13288.685338379997,471.2575317599985,54015.20758968 2025-10-12,12:32:37.000,285,11052082,-795,0,1760272356,13288.442831219996,472.05408344999887,54015.30540936 2025-10-12,12:32:38.000,285,11052060,-795,0,1760272357,13288.516930630001,472.773094709999,54015.347332080004 2025-10-12,12:32:39.000,285,11052022,-795,0,1760272358,13288.368731809991,473.4427620600036,54014.75342688 2025-10-12,12:32:40.000,285,11052032,-795,0,1760272359,13288.503458009996,474.0278398500013,54014.73246552 2025-10-12,12:32:41.000,285,11052086,-795,0,1760272360,13288.712283619992,474.4437385199999,54015.06784728 2025-10-12,12:32:42.000,285,11052107,-795,0,1760272361,13289.12319852999,474.7891458900049,54015.13771848 2025-10-12,12:32:43.000,285,11052092,-795,0,1760272362,13289.796829530002,475.2332410800009,54015.64777824001 2025-10-12,12:32:44.000,285,11052091,-795,0,1760272363,13290.376152189994,475.5715993199992,54015.74559792001 2025-10-12,12:32:45.000,285,11052113,-795,0,1760272364,13291.022837949997,475.9945471200044,54015.95521152 2025-10-12,12:32:46.000,285,11052144,-795,0,1760272365,13291.817722529995,476.4597896999985,54016.1927736 2025-10-12,12:32:47.000,285,11052092,-795,0,1760272366,13292.551980319993,476.82634446000156,54016.16482512 2025-10-12,12:32:48.000,285,11052052,-795,0,1760272367,13293.508536339992,477.3338818199991,54016.591039440005 2025-10-12,12:32:49.000,285,11052107,-795,0,1760272368,13294.296684609995,477.73568222999893,54016.75174320001 2025-10-12,12:32:50.000,285,11052117,-795,0,1760272369,13295.28692218,478.14453176999814,54016.926421200005 2025-10-12,12:32:51.000,285,11052061,-795,0,1760272370,13296.256950819989,478.5533813100046,54017.33866128 2025-10-12,12:32:52.000,285,11052105,-795,0,1760272371,13297.132671120002,478.7437078200019,54017.70897864001 2025-10-12,12:32:53.000,285,11052060,-795,0,1760272372,13297.833247359995,478.77895346999867,54018.1142316 2025-10-12,12:32:54.000,285,11052054,-795,0,1760272373,13298.378888469997,478.71551130000444,54018.5683944 2025-10-12,12:32:55.000,285,11052074,-795,0,1760272374,13298.776330759989,478.60272522000014,54018.91076328001 2025-10-12,12:32:56.000,285,11052093,-795,0,1760272375,13299.14009149999,478.53928304999863,54019.204222320004 2025-10-12,12:32:57.000,285,11052120,-795,0,1760272376,13299.429752830001,478.6097743499995,54019.504668479996 2025-10-12,12:32:58.000,285,11052110,-795,0,1760272377,13299.557742719997,478.8071499900034,54019.58851392 2025-10-12,12:32:59.000,285,11052121,-795,0,1760272378,13299.658787369997,479.09616431999893,54019.58851392 2025-10-12,12:33:00.000,285,11052092,-795,0,1760272379,13299.867612979993,479.48386647000007,54020.11953504 2025-10-12,12:33:01.000,285,11052126,-795,0,1760272380,13300.12359276,479.82927383999777,54020.19639336 2025-10-12,12:33:02.000,285,11052133,-795,0,1760272381,13300.393045159995,480.3156638100045,54020.378058480004 2025-10-12,12:33:03.000,285,11052080,-795,0,1760272382,13300.736596969997,480.89369247000286,54020.6295948 2025-10-12,12:33:04.000,285,11052093,-795,0,1760272383,13301.201402359999,481.5281141700034,54020.9789508 2025-10-12,12:33:05.000,285,11052106,-795,0,1760272384,13301.592108339995,482.183683260002,54021.405165120006 2025-10-12,12:33:06.000,285,11052114,-795,0,1760272385,13301.962605389992,482.6630241000021,54021.63574008 2025-10-12,12:33:07.000,285,11052080,-795,0,1760272386,13302.53519173999,483.26220014999853,54022.19470968001 2025-10-12,12:33:08.000,285,11052107,-795,0,1760272387,13303.074096539996,483.83317968000483,54022.6558596 2025-10-12,12:33:09.000,285,11052065,-795,0,1760272388,13303.565847169994,484.34071704000235,54022.509130080005 2025-10-12,12:33:10.000,285,11052080,-795,0,1760272389,13304.320313889992,484.8553035299992,54023.12399664001 2025-10-12,12:33:11.000,285,11052115,-795,0,1760272390,13304.99394488999,485.2007109000042,54023.396494320004 2025-10-12,12:33:12.000,285,11052095,-795,0,1760272391,13305.606949100002,485.348742629998,54023.494314 2025-10-12,12:33:13.000,285,11052093,-795,0,1760272392,13306.24016224,485.3346443699993,54023.78777304 2025-10-12,12:33:14.000,285,11052071,-795,0,1760272393,13306.880111689992,485.2007109000042,54024.07424496 2025-10-12,12:33:15.000,285,11052058,-795,0,1760272394,13307.45943435,485.05972830000246,54024.31180704 2025-10-12,12:33:16.000,285,11052076,-795,0,1760272395,13308.139801659992,484.96104048000416,54024.81487968 2025-10-12,12:33:17.000,285,11052071,-795,0,1760272396,13308.746069559995,484.9187457000007,54025.17820992 2025-10-12,12:33:18.000,285,11052091,-795,0,1760272397,13309.224347570002,484.99628613000095,54025.310965200006 2025-10-12,12:33:19.000,285,11052069,-795,0,1760272398,13309.231083879997,485.20776003000356,54025.06641600001 2025-10-12,12:33:20.000,285,11052094,-795,0,1760272399,13309.345601150002,485.60251131000405,54025.429746240006 2025-10-12,12:33:21.000,285,11052083,-795,0,1760272400,13309.406227940002,486.0043117200039,54025.576475760005 2025-10-12,12:33:22.000,285,11052035,-795,0,1760272401,13309.190666019997,486.40611213000375,54025.43673336 2025-10-12,12:33:23.000,285,11052050,-795,0,1760272402,13309.561163069993,486.92774775,54025.56250152 2025-10-12,12:33:24.000,285,11052083,-795,0,1760272403,13309.689152959989,487.47053076000157,54025.77910224 2025-10-12,12:33:25.000,285,11052065,-795,0,1760272404,13309.74977974999,487.9710189899997,54025.84198632 2025-10-12,12:33:26.000,285,11052077,-795,0,1760272405,13309.904714879995,488.5490476499981,54025.793076480004 2025-10-12,12:33:27.000,285,11051980,-795,0,1760272406,13310.248266689996,489.29625543000293,54026.21230368 2025-10-12,12:33:28.000,285,11052099,-795,0,1760272407,13310.490773849997,490.22674058999837,54026.40095592 2025-10-12,12:33:29.000,285,11052128,-795,0,1760272408,13310.753489939998,491.36165052000433,54026.31012336001 2025-10-12,12:33:30.000,285,11052108,-795,0,1760272409,13311.406912009996,492.5529534899979,54026.65947936 2025-10-12,12:33:31.000,285,11052116,-795,0,1760272410,13312.094015629998,493.4693403900019,54026.97389976 2025-10-12,12:33:32.000,285,11052137,-795,0,1760272411,13312.65986567,493.70196168000257,54027.34421712001 2025-10-12,12:33:33.000,285,11052101,-795,0,1760272412,13312.895636519992,493.617372120003,54027.48395952001 2025-10-12,12:33:34.000,285,11052069,-795,0,1760272413,13313.340232979994,493.16622780000034,54027.55383072 2025-10-12,12:33:35.000,285,11052114,-795,0,1760272414,13313.75114788999,492.6445921800041,54027.76344432 2025-10-12,12:33:36.000,285,11052088,-795,0,1760272415,13314.007127669996,492.1370548199993,54028.01498064001 2025-10-12,12:33:37.000,285,11052111,-795,0,1760272416,13314.175535419992,491.798696580001,54028.22459424 2025-10-12,12:33:38.000,285,11052138,-795,0,1760272417,13314.155326489992,491.6154192000031,54028.65080856 2025-10-12,12:33:39.000,285,11052144,-795,0,1760272418,13314.061018150001,491.4321418199979,54028.68574416001 2025-10-12,12:33:40.000,285,11052099,-795,0,1760272419,13313.91955564,491.3546013899977,54029.18881680001 2025-10-12,12:33:41.000,285,11052112,-795,0,1760272420,13313.79830206,491.3052574800022,54029.53118568 2025-10-12,12:33:42.000,285,11052048,-795,0,1760272421,13313.60968537999,491.27706096000475,54029.62900536 2025-10-12,12:33:43.000,285,11052063,-795,0,1760272422,13313.54905858999,491.37574878000305,54029.62201824001 2025-10-12,12:33:44.000,285,11052077,-795,0,1760272423,13313.501904419994,491.4180435599992,54029.54515992001 2025-10-12,12:33:45.000,285,11052043,-795,0,1760272424,13313.67031216999,491.8409913600044,54029.68490232 2025-10-12,12:33:46.000,285,11052059,-795,0,1760272425,13314.013863979992,492.19344786000147,54029.58708264 2025-10-12,12:33:47.000,285,11052097,-795,0,1760272426,13314.391097339998,492.5811500100026,54029.768747760005 2025-10-12,12:33:48.000,285,11052056,-795,0,1760272427,13314.97715631,492.827869560002,54029.83163184001 2025-10-12,12:33:49.000,285,11052083,-795,0,1760272428,13315.536270039993,492.9477047699984,54029.90849016001 2025-10-12,12:33:50.000,285,11052070,-795,0,1760272429,13316.553452849992,493.01819606999925,54030.49540824 2025-10-12,12:33:51.000,285,11052084,-795,0,1760272430,13317.483063629996,493.0393434600046,54030.7609188 2025-10-12,12:33:52.000,285,11052079,-795,0,1760272431,13318.53392799,492.940655639999,54030.99848088 2025-10-12,12:33:53.000,285,11052085,-795,0,1760272432,13319.67236438,492.9054099900022,54031.24303008 2025-10-12,12:33:54.000,285,11052107,-795,0,1760272433,13320.82427338999,492.8913117300035,54031.326875520004 2025-10-12,12:33:55.000,285,11052080,-795,0,1760272434,13321.96944609,493.0393434600046,54031.6692444 2025-10-12,12:33:56.000,285,11052120,-795,0,1760272435,13323.24934499,493.18032605999906,54032.08148448 2025-10-12,12:33:57.000,285,11052094,-795,0,1760272436,13324.266527799999,493.31425953000144,54032.15135568 2025-10-12,12:33:58.000,285,11052041,-795,0,1760272437,13325.223083819998,493.3706525700036,54032.3679564 2025-10-12,12:33:59.000,285,11052081,-795,0,1760272438,13325.90345112999,493.271964749998,54032.29109808 2025-10-12,12:34:00.000,285,11052085,-755,0,1760272439,13326.86000714999,493.1732769299997,54032.836093440004 2025-10-12,12:34:01.000,285,11052076,-795,0,1760272440,13327.526901839992,493.0745891100014,54033.26929488 2025-10-12,12:34:02.000,285,11052133,-795,0,1760272441,13328.14664236,492.8490169500001,54033.4858956 2025-10-12,12:34:03.000,285,11052040,-795,0,1760272442,13328.557557269996,492.8490169500001,54033.7304448 2025-10-12,12:34:04.000,285,11052113,-795,0,1760272443,13328.880900149998,492.827869560002,54033.88416144001 2025-10-12,12:34:05.000,285,11052073,-795,0,1760272444,13329.123407309999,492.87016433999815,54034.26146592 2025-10-12,12:34:06.000,285,11052022,-795,0,1760272445,13329.157088859989,492.9618030300044,54034.49204088 2025-10-12,12:34:07.000,285,11052034,-795,0,1760272446,13329.123407309999,493.2578664899993,54034.513002240004 2025-10-12,12:34:08.000,285,11052083,-795,0,1760272447,13329.103198379999,493.7090108100019,54034.415182560006 2025-10-12,12:34:09.000,285,11052089,-795,0,1760272448,13329.062780519998,494.54080814999907,54034.23351744 2025-10-12,12:34:10.000,285,11052096,-795,0,1760272449,13329.21771564999,495.3867037500022,54034.533963600006 2025-10-12,12:34:11.000,285,11052092,-795,0,1760272450,13329.332232919995,496.0634202299989,54034.61082192 2025-10-12,12:34:12.000,285,11052085,-795,0,1760272451,13329.729675210001,496.57800672000303,54035.28158544 2025-10-12,12:34:13.000,285,11052099,-795,0,1760272452,13329.938500819997,496.88816844000394,54035.12786880001 2025-10-12,12:34:14.000,285,11052106,-795,0,1760272453,13330.403306209999,497.0432493000044,54035.540108880006 2025-10-12,12:34:15.000,285,11052061,-795,0,1760272454,13330.80748481,496.9727580000035,54035.519147520004 2025-10-12,12:34:16.000,285,11052127,-795,0,1760272455,13331.326180679993,496.7260384500041,54035.756709600006 2025-10-12,12:34:17.000,285,11052106,-795,0,1760272456,13331.71688665999,496.5498101999983,54035.707799760006 2025-10-12,12:34:18.000,285,11052129,-795,0,1760272457,13332.174955739996,496.2678450000021,54035.707799760006 2025-10-12,12:34:19.000,285,11052088,-795,0,1760272458,13332.646497439993,495.9294867600038,54035.66587704 2025-10-12,12:34:20.000,285,11052079,-795,0,1760272459,13333.19887485999,495.5699811300001,54035.70081264001 2025-10-12,12:34:21.000,285,11052100,-795,0,1760272460,13333.535690359997,495.1611315900009,54035.924400480006 2025-10-12,12:34:22.000,285,11052054,-795,0,1760272461,13333.939868959998,494.6606433600027,54036.05016864 2025-10-12,12:34:23.000,285,11052090,-795,0,1760272462,13334.3036297,494.188351650002,54036.27375648 2025-10-12,12:34:24.000,285,11052096,-795,0,1760272463,13334.734753539997,493.67376515999786,54036.32965344001 2025-10-12,12:34:25.000,285,11052106,-795,0,1760272464,13334.983997009993,493.3072104000021,54036.427473120006 2025-10-12,12:34:26.000,285,11052113,-795,0,1760272465,13335.246713099994,493.0393434600046,54036.65106096 2025-10-12,12:34:27.000,285,11052108,-795,0,1760272466,13335.300603579999,492.7432800000024,54036.811764720005 2025-10-12,12:34:28.000,285,11052107,-795,0,1760272467,13335.33428512999,492.42606915000215,54036.91657152 2025-10-12,12:34:29.000,285,11052075,-795,0,1760272468,13335.36123037,492.1441039499987,54036.62311248 2025-10-12,12:34:30.000,285,11051986,-795,0,1760272469,13335.57679228999,492.0454161300004,54036.79779048 2025-10-12,12:34:31.000,285,11052068,-795,0,1760272470,13335.927080410002,492.1370548199993,54036.8397132 2025-10-12,12:34:32.000,285,11052068,-795,0,1760272471,13336.183060189993,492.4542656699996,54036.72791928 2025-10-12,12:34:33.000,285,11052087,-795,0,1760272472,13336.405358419994,492.98295042000245,54036.72791928 2025-10-12,12:34:34.000,285,11052074,-795,0,1760272473,13336.459248899999,493.4340947399978,54036.56721552001 2025-10-12,12:34:35.000,285,11052094,-795,0,1760272474,13336.668074509995,493.7513055899981,54036.769842 2025-10-12,12:34:36.000,285,11052061,-795,0,1760272475,13336.8634275,493.8147477599996,54036.94452 2025-10-12,12:34:37.000,285,11052048,-795,0,1760272476,13336.89710904999,493.7090108100019,54036.79779048 2025-10-12,12:34:38.000,285,11052044,-795,0,1760272477,13336.98468108,493.6103229900036,54036.692983680005 2025-10-12,12:34:39.000,285,11052058,-795,0,1760272478,13336.890372739996,493.4975369099993,54036.245808 2025-10-12,12:34:40.000,285,11052091,-795,0,1760272479,13337.078989419992,493.22966997000185,54036.20388528001 2025-10-12,12:34:41.000,285,11052075,-795,0,1760272480,13337.186770380002,492.827869560002,54036.06414288001 2025-10-12,12:34:42.000,285,11052053,-795,0,1760272481,13337.328232890002,492.3485287200019,54035.74972248001 2025-10-12,12:34:43.000,285,11052132,-795,0,1760272482,13337.496640639998,491.9396791800027,54035.59600584 2025-10-12,12:34:44.000,285,11052104,-795,0,1760272483,13337.705466249994,491.5660752900003,54035.30953392 2025-10-12,12:34:45.000,285,11052103,-795,0,1760272484,13337.87387399999,491.0303414099981,54035.0929332 2025-10-12,12:34:46.000,285,11052106,-795,0,1760272485,13338.244371050001,490.4311653600016,54035.33049528 2025-10-12,12:34:47.000,285,11052084,-795,0,1760272486,13338.527296070002,489.8108419199998,54035.15581728001 2025-10-12,12:34:48.000,285,11052126,-795,0,1760272487,13338.695703819998,488.93674979999923,54034.91126808001 2025-10-12,12:34:49.000,285,11052109,-795,0,1760272488,13338.628340720003,487.8934785599995,54034.561912080004 2025-10-12,12:34:50.000,285,11052067,-795,0,1760272489,13338.776539539998,486.83610906000104,54034.47107952 2025-10-12,12:34:51.000,285,11052080,-795,0,1760272490,13338.877584189999,485.75054303999786,54034.61780904 2025-10-12,12:34:52.000,285,11052070,-795,0,1760272491,13339.05272824999,484.66497702000197,54034.47806664 2025-10-12,12:34:53.000,285,11052098,-795,0,1760272492,13339.15377289999,483.72039360000053,54034.009929600004 2025-10-12,12:34:54.000,285,11052026,-795,0,1760272493,13339.24134493,482.9661366900036,54033.695509200006 2025-10-12,12:34:55.000,285,11052098,-795,0,1760272494,13339.248081239995,482.43745194000076,54033.56275392 2025-10-12,12:34:56.000,285,11052105,-795,0,1760272495,13339.09988242,481.9369637100026,54033.506856960004 2025-10-12,12:34:57.000,285,11052148,-795,0,1760272496,13338.924738359994,481.33778765999887,54033.800316 2025-10-12,12:34:58.000,285,11052099,-795,0,1760272497,13338.547505000002,480.56943249000324,54033.58371528 2025-10-12,12:34:59.000,285,11052147,-795,0,1760272498,13338.03554543999,479.7517334100048,54033.409037280006 2025-10-12,12:35:00.000,285,11052078,-795,0,1760272499,13337.496640639998,478.8353465100008,54033.49986984001 2025-10-12,12:35:01.000,285,11052099,-795,0,1760272500,13336.69501974999,477.770927880003,54033.47192136 2025-10-12,12:35:02.000,285,11052058,-795,0,1760272501,13335.731727419996,476.57962491000217,54033.290256240005 2025-10-12,12:35:03.000,285,11052070,-795,0,1760272502,13334.600027339991,475.1979954300041,54033.03871992 2025-10-12,12:35:04.000,285,11052087,-795,0,1760272503,13333.414436779996,473.74587464999786,54032.381930640004 2025-10-12,12:35:05.000,285,11052092,-795,0,1760272504,13332.222109909992,472.328999520003,54032.116420080005 2025-10-12,12:35:06.000,285,11052105,-795,0,1760272505,13331.110618760002,471.0672052500013,54032.00462616 2025-10-12,12:35:07.000,285,11052118,-795,0,1760272506,13329.972182370002,469.9675409699994,54032.06052312001 2025-10-12,12:35:08.000,285,11052114,-795,0,1760272507,13328.887636459993,468.9947610300005,54031.72514136001 2025-10-12,12:35:09.000,285,11052146,-795,0,1760272508,13327.904135199999,468.12066890999995,54031.20809448 2025-10-12,12:35:10.000,285,11052081,-795,0,1760272509,13327.2305042,467.61313155000244,54031.061364960005 2025-10-12,12:35:11.000,285,11052077,-795,0,1760272510,13326.604027369998,467.3100189600009,54030.92162256 2025-10-12,12:35:12.000,285,11052093,-795,0,1760272511,13325.96407791999,467.0492011500028,54030.59322792 2025-10-12,12:35:13.000,285,11052079,-795,0,1760272512,13325.532954079994,466.69674464999844,54030.32771736 2025-10-12,12:35:14.000,285,11052077,-795,0,1760272513,13325.162457029997,466.541663789998,54029.601056880005 2025-10-12,12:35:15.000,285,11052080,-795,0,1760272514,13325.155720720002,466.36543553999945,54029.41939176 2025-10-12,12:35:16.000,285,11052082,-795,0,1760272515,13325.202874889997,466.2596985900018,54029.335546320006 2025-10-12,12:35:17.000,285,11052123,-795,0,1760272516,13325.344337399998,466.03412643000047,54029.146894080004 2025-10-12,12:35:18.000,285,11052124,-795,0,1760272517,13325.438645739989,465.8297016600045,54029.23073952 2025-10-12,12:35:19.000,285,11052034,-795,0,1760272518,13325.297183229988,465.308066040001,54028.60888584001 2025-10-12,12:35:20.000,285,11052108,-795,0,1760272519,13325.344337399998,464.65954608000175,54028.58792448001 2025-10-12,12:35:21.000,285,11052125,-795,0,1760272520,13325.209611199993,463.8982400399982,54028.41324648 2025-10-12,12:35:22.000,285,11052085,-795,0,1760272521,13324.946895109992,463.0946392199985,54028.32241392001 2025-10-12,12:35:23.000,285,11052063,-795,0,1760272522,13324.54945282,462.2416944900033,54028.18267152001 2025-10-12,12:35:24.000,285,11052077,-795,0,1760272523,13324.064438499998,461.33235671999864,54027.973057920004 2025-10-12,12:35:25.000,285,11052091,-795,0,1760272524,13323.38407118999,460.3172820000036,54027.48395952001 2025-10-12,12:35:26.000,285,11052078,-795,0,1760272525,13322.575713990002,459.3022072800013,54027.31626864001 2025-10-12,12:35:27.000,285,11052063,-795,0,1760272526,13321.652839519993,458.19549387000006,54026.987874000006 2025-10-12,12:35:28.000,285,11052078,-795,0,1760272527,13320.80406445999,457.16632088999904,54026.80620888 2025-10-12,12:35:29.000,285,11052075,-795,0,1760272528,13319.759936409995,456.17944269000145,54026.52672408001 2025-10-12,12:35:30.000,285,11052117,-795,0,1760272529,13318.850534559992,455.24895752999873,54026.317110480006 2025-10-12,12:35:31.000,285,11052070,-795,0,1760272530,13317.806406509997,454.36076714999945,54026.08653552 2025-10-12,12:35:32.000,285,11052107,-795,0,1760272531,13316.816168939993,453.6276576300006,54025.98871584 2025-10-12,12:35:33.000,285,11052112,-795,0,1760272532,13315.731623029998,453.00028505999944,54025.59045000001 2025-10-12,12:35:34.000,285,11052086,-795,0,1760272533,13314.8356938,452.4152072700017,54025.10833872 2025-10-12,12:35:35.000,285,11052114,-795,0,1760272534,13314.087963389997,451.76668731000245,54024.58430472001 2025-10-12,12:35:36.000,285,11052109,-795,0,1760272535,13313.61642169,451.25914994999766,54024.018348000005 2025-10-12,12:35:37.000,285,11052077,-795,0,1760272536,13313.501904419994,451.0547251800017,54024.088219200006 2025-10-12,12:35:38.000,285,11052081,-795,0,1760272537,13313.414332389999,451.040626920003,54023.85764424 2025-10-12,12:35:39.000,285,11052114,-795,0,1760272538,13313.394123459999,451.153413,54023.85764424 2025-10-12,12:35:40.000,285,11052130,-795,0,1760272539,13313.454750249999,451.40718167999876,54023.70392760001 2025-10-12,12:35:41.000,285,11052091,-795,0,1760272540,13313.73093895999,451.85127687000204,54023.634056400006 2025-10-12,12:35:42.000,285,11052048,-795,0,1760272541,13313.939764570001,452.3658633599989,54023.55021096 2025-10-12,12:35:43.000,285,11052040,-795,0,1760272542,13314.067754459997,452.76766376999876,54023.33361024 2025-10-12,12:35:44.000,285,11052099,-795,0,1760272543,13314.020600290001,453.0707763600003,54023.08906104 2025-10-12,12:35:45.000,285,11052042,-795,0,1760272544,13314.074490769992,453.303397650001,54023.06809968 2025-10-12,12:35:46.000,285,11052087,-795,0,1760272545,13314.155326489992,453.45847851000144,54023.10303528001 2025-10-12,12:35:47.000,285,11052062,-795,0,1760272546,13313.953237189991,453.5148715500036,54022.5161172 2025-10-12,12:35:48.000,285,11052087,-795,0,1760272547,13313.953237189991,453.60651024000254,54022.95630576001 2025-10-12,12:35:49.000,285,11052088,-795,0,1760272548,13313.582740139995,453.416183729998,54022.73271792 2025-10-12,12:35:50.000,285,11052049,-795,0,1760272549,13313.252660949998,453.11307114000374,54023.16591936 2025-10-12,12:35:51.000,285,11052031,-795,0,1760272550,13312.63965674,452.57028813000215,54023.061112560004 2025-10-12,12:35:52.000,285,11052032,-795,0,1760272551,13311.992970979998,451.8724242600001,54023.13797088 2025-10-12,12:35:53.000,285,11052104,-795,0,1760272552,13311.25197687999,451.09701995999785,54023.15194512001 2025-10-12,12:35:54.000,285,11052073,-795,0,1760272553,13310.463828610002,450.15948567000305,54023.012202720005 2025-10-12,12:35:55.000,285,11052096,-795,0,1760272554,13309.621789859993,449.1514600800001,54022.59996264001 2025-10-12,12:35:56.000,285,11052052,-795,0,1760272555,13308.8403779,448.04474666999886,54022.509130080005 2025-10-12,12:35:57.000,285,11052085,-795,0,1760272556,13308.085911180002,446.7759032699978,54022.15278696 2025-10-12,12:35:58.000,285,11052063,-795,0,1760272557,13307.216927189998,445.5423055200008,54021.82439232 2025-10-12,12:35:59.000,285,11052046,-795,0,1760272558,13306.17953545,444.4637886300043,54021.13266744 2025-10-12,12:36:00.000,285,11052100,-795,0,1760272559,13305.310551459996,443.688384330002,54021.167603040005 2025-10-12,12:36:01.000,285,11052070,-795,0,1760272560,13304.414622229997,443.2442891399987,54020.9789508 2025-10-12,12:36:02.000,285,11052057,-795,0,1760272561,13303.437857279998,443.1315030600017,54020.67151752 2025-10-12,12:36:03.000,285,11052074,-795,0,1760272562,13302.373520299989,443.5262543400022,54020.3151744 2025-10-12,12:36:04.000,285,11052112,-795,0,1760272563,13301.31591962999,444.1042830000006,54019.96581840001 2025-10-12,12:36:05.000,285,11052133,-795,0,1760272564,13300.48061718999,444.6611642700009,54019.539604080004 2025-10-12,12:36:06.000,285,11052089,-795,0,1760272565,13300.049493349994,445.1123085900035,54019.336977599996 2025-10-12,12:36:07.000,285,11052034,-795,0,1760272566,13299.800249879998,445.43656857000315,54018.90377616 2025-10-12,12:36:08.000,285,11052028,-795,0,1760272567,13299.618369509997,445.6127968200017,54018.4635876 2025-10-12,12:36:09.000,285,11052117,-795,0,1760272568,13299.443225449992,445.79607419999957,54018.04436040001 2025-10-12,12:36:10.000,285,11052081,-795,0,1760272569,13299.685732609993,445.99344984000345,54018.030386160004 2025-10-12,12:36:11.000,285,11052073,-795,0,1760272570,13299.894558219989,446.169678090002,54018.267948240005 2025-10-12,12:36:12.000,285,11052120,-795,0,1760272571,13300.25831895999,446.282464169999,54018.42865200001 2025-10-12,12:36:13.000,285,11052093,-795,0,1760272572,13300.494089809996,446.35295546999987,54018.41467776 2025-10-12,12:36:14.000,285,11052073,-795,0,1760272573,13300.669233870001,446.37410285999795,54018.3238452 2025-10-12,12:36:15.000,285,11052039,-795,0,1760272574,13300.797223759997,446.25426765000157,54018.34480656 2025-10-12,12:36:16.000,285,11052141,-795,0,1760272575,13300.723124349992,446.0639411400043,54018.42865200001 2025-10-12,12:36:17.000,285,11052077,-795,0,1760272576,13300.534507669996,445.8101724599983,54018.44961336 2025-10-12,12:36:18.000,285,11052101,-795,0,1760272577,13300.251582649995,445.40837204999843,54018.03737328 2025-10-12,12:36:19.000,285,11052091,-795,0,1760272578,13299.854140359988,444.9713259900018,54017.73692712001 2025-10-12,12:36:20.000,285,11052083,-795,0,1760272579,13299.443225449992,444.6893607899983,54017.99545056001 2025-10-12,12:36:21.000,285,11052096,-795,0,1760272580,13299.0053653,444.5131325399998,54018.163141439996 2025-10-12,12:36:22.000,285,11052142,-795,0,1760272581,13298.237425959996,444.33690429000126,54018.163141439996 2025-10-12,12:36:23.000,285,11052027,-795,0,1760272582,13297.307815179993,444.1183812599993,54017.97448920001 2025-10-12,12:36:24.000,285,11052111,-795,0,1760272583,13296.277159749989,443.84346519000246,54017.63212032 2025-10-12,12:36:25.000,285,11052078,-795,0,1760272584,13295.078096569989,443.561499989999,54017.36660976 2025-10-12,12:36:26.000,285,11052092,-795,0,1760272585,13293.784725049998,443.3359278299977,54017.31769992 2025-10-12,12:36:27.000,285,11052102,-795,0,1760272586,13292.551980319993,443.01166784999805,54017.1010992 2025-10-12,12:36:28.000,285,11052147,-795,0,1760272587,13291.433752859994,442.64511309000227,54016.65392352001 2025-10-12,12:36:29.000,285,11052062,-795,0,1760272588,13290.32226170999,442.4477374499984,54015.64777824001 2025-10-12,12:36:30.000,285,11052083,-795,0,1760272589,13289.635158090001,442.51822874999925,54015.57091992 2025-10-12,12:36:31.000,285,11052084,-795,0,1760272590,13289.028890189998,442.7085552600038,54015.4241904 2025-10-12,12:36:32.000,285,11052068,-795,0,1760272591,13288.671865759992,442.84953785999824,54015.54297144 2025-10-12,12:36:33.000,285,11052088,-795,0,1760272592,13288.523666939996,442.9059309000004,54015.31239648001 2025-10-12,12:36:34.000,285,11052101,-795,0,1760272593,13288.422622289996,442.97642220000125,54014.98400184001 2025-10-12,12:36:35.000,285,11052062,-795,0,1760272594,13288.530403249992,443.06101176000084,54014.87919504 2025-10-12,12:36:36.000,285,11052081,-795,0,1760272595,13288.948054469998,443.3147804399996,54014.95605336001 2025-10-12,12:36:37.000,285,11052115,-795,0,1760272596,13289.30507889999,443.63199128999986,54014.71150416 2025-10-12,12:36:38.000,285,11052002,-795,0,1760272597,13289.891137869992,443.97739866000484,54014.88618216001 2025-10-12,12:36:39.000,285,11052091,-795,0,1760272598,13290.227953369998,444.3157569000032,54014.29926408 2025-10-12,12:36:40.000,285,11052092,-795,0,1760272599,13290.71296769,444.6893607899983,54014.38310952001 2025-10-12,12:36:41.000,285,11052110,-795,0,1760272600,13291.036310570002,445.0206699000046,54014.43900648 2025-10-12,12:36:42.000,285,11052048,-795,0,1760272601,13291.305762969998,445.2603403200046,54014.578748880005 2025-10-12,12:36:43.000,285,11052098,-795,0,1760272602,13291.427016549998,445.4295194400038,54014.94207912 2025-10-12,12:36:44.000,285,11052092,-795,0,1760272603,13291.480907029989,445.4013229199991,54014.92111776 2025-10-12,12:36:45.000,285,11052066,-795,0,1760272604,13291.460698099989,445.32378248999885,54014.82329808 2025-10-12,12:36:46.000,285,11052067,-795,0,1760272605,13291.507852269999,445.2321437999999,54014.9700276 2025-10-12,12:36:47.000,285,11052009,-795,0,1760272606,13291.413543929993,445.09116119999817,54014.80233672 2025-10-12,12:36:48.000,285,11052079,-795,0,1760272607,13291.453961789994,444.8726381700035,54014.78137536 2025-10-12,12:36:49.000,285,11052107,-795,0,1760272608,13291.137355220002,444.6259186200041,54014.34817392 2025-10-12,12:36:50.000,285,11052072,-795,0,1760272609,13290.861166509996,444.33690429000126,54014.11759896001 2025-10-12,12:36:51.000,285,11052080,-795,0,1760272610,13290.36267956999,443.96330039999884,54014.25734136 2025-10-12,12:36:52.000,285,11052118,-795,0,1760272611,13289.668839639991,443.4275665200039,54014.13856032001 2025-10-12,12:36:53.000,285,11052040,-795,0,1760272612,13288.739228860002,442.86363612000423,54014.15952168 2025-10-12,12:36:54.000,285,11052086,-795,0,1760272613,13287.823090699989,442.3631478899988,54013.76125584001 2025-10-12,12:36:55.000,285,11052001,-795,0,1760272614,13286.87327099,441.9824948700043,54013.56561648001 2025-10-12,12:36:56.000,285,11052082,-795,0,1760272615,13285.990814379991,441.6088909800019,54013.39093848 2025-10-12,12:36:57.000,285,11052072,-795,0,1760272616,13285.000576810002,441.4397118600027,54013.03459536 2025-10-12,12:36:58.000,285,11052149,-795,0,1760272617,13283.949712449998,441.298729260001,54012.65729088001 2025-10-12,12:36:59.000,285,11052088,-795,0,1760272618,13282.912320709998,441.36922056000185,54012.12626976001 2025-10-12,12:37:00.000,285,11052117,-795,0,1760272619,13282.225217089996,441.55249793999974,54011.76293952 2025-10-12,12:37:01.000,285,11052089,-795,0,1760272620,13281.733466459998,441.84151227000257,54011.72101680001 2025-10-12,12:37:02.000,285,11052074,-795,0,1760272621,13281.369705719997,442.10937921000004,54011.48345472001 2025-10-12,12:37:03.000,285,11052021,-795,0,1760272622,13281.275397379992,442.5252778799986,54011.28082824 2025-10-12,12:37:04.000,285,11052101,-795,0,1760272623,13281.342760480002,442.94117655000446,54011.25986688 2025-10-12,12:37:05.000,285,11052053,-795,0,1760272624,13281.396650959992,443.58264738000435,54011.09916312001 2025-10-12,12:37:06.000,285,11052100,-795,0,1760272625,13281.450541439997,444.1959216899995,54011.21095704 2025-10-12,12:37:07.000,285,11052132,-795,0,1760272626,13281.282133690002,444.94312947000435,54011.13409872 2025-10-12,12:37:08.000,285,11052095,-795,0,1760272627,13281.147407489996,445.6409933399991,54011.13409872 2025-10-12,12:37:09.000,285,11052111,-795,0,1760272628,13280.83753723,446.36000459999923,54010.78474272001 2025-10-12,12:37:10.000,285,11052123,-795,0,1760272629,13280.66912947999,447.17770367999765,54010.96640784 2025-10-12,12:37:11.000,285,11052046,-795,0,1760272630,13280.332313979998,448.0376975399995,54010.79871696 2025-10-12,12:37:12.000,285,11052111,-795,0,1760272631,13279.79340917999,448.8765440100033,54010.88256240001 2025-10-12,12:37:13.000,285,11052139,-795,0,1760272632,13279.065887700002,449.66604657000426,54010.90352376 2025-10-12,12:37:14.000,285,11052138,-795,0,1760272633,13278.25079418999,450.27932087999943,54011.06422752 2025-10-12,12:37:15.000,285,11052087,-795,0,1760272634,13277.718625699992,450.77980911000486,54011.18999568 2025-10-12,12:37:16.000,285,11052077,-795,0,1760272635,13277.226875069995,451.1040690900045,54011.18999568 2025-10-12,12:37:17.000,285,11052110,-795,0,1760272636,13276.863114329994,451.3225921199992,54011.2319184 2025-10-12,12:37:18.000,285,11052034,-795,0,1760272637,13276.539771449992,451.44242733000283,54011.25287976 2025-10-12,12:37:19.000,285,11052049,-795,0,1760272638,13276.19621963999,451.39308342000004,54010.82666544 2025-10-12,12:37:20.000,285,11052071,-795,0,1760272639,13276.310736909996,451.42127994000475,54011.00134344001 2025-10-12,12:37:21.000,285,11052075,-795,0,1760272640,13276.364627390001,451.45652559000155,54010.95243360001 2025-10-12,12:37:22.000,285,11052070,-795,0,1760272641,13276.485880970002,451.44242733000283,54010.791729840006 2025-10-12,12:37:23.000,285,11052099,-795,0,1760272642,13276.533035139997,451.43537820000347,54010.76378136001 2025-10-12,12:37:24.000,285,11052119,-795,0,1760272643,13276.748597059988,451.49177123999834,54010.64500032001 2025-10-12,12:37:25.000,285,11052057,-795,0,1760272644,13276.896795879999,451.6750486200035,54010.86858816 2025-10-12,12:37:26.000,285,11052099,-795,0,1760272645,13277.07193993999,451.94996469000034,54010.97339496 2025-10-12,12:37:27.000,285,11052048,-795,0,1760272646,13277.09888518,452.2037333699991,54010.92448512 2025-10-12,12:37:28.000,285,11052097,-795,0,1760272647,13277.19992983,452.3376668400015,54010.82666544 2025-10-12,12:37:29.000,285,11052103,-795,0,1760272648,13277.105621489995,452.5632390000028,54010.44936096001 2025-10-12,12:37:30.000,285,11052093,-795,0,1760272649,13277.22013876,452.972088540002,54010.67993592 2025-10-12,12:37:31.000,285,11052126,-795,0,1760272650,13277.1797209,453.4514293800021,54010.83365256001 2025-10-12,12:37:32.000,285,11052130,-795,0,1760272651,13277.13930304,453.96601586999896,54010.6380132 2025-10-12,12:37:33.000,285,11052117,-795,0,1760272652,13276.997840529999,454.6497814800023,54010.554167760005 2025-10-12,12:37:34.000,285,11052072,-795,0,1760272653,13276.890059569989,455.3335470899983,54010.30961856001 2025-10-12,12:37:35.000,285,11052015,-795,0,1760272654,13276.795751229998,456.06665661000443,54010.49827080001 2025-10-12,12:37:36.000,285,11052113,-795,0,1760272655,13276.782278609993,456.86320830000477,54010.938459360004 2025-10-12,12:37:37.000,285,11052083,-795,0,1760272656,13276.620607169993,457.7936934600002,54010.92448512 2025-10-12,12:37:38.000,285,11052090,-795,0,1760272657,13276.337682149991,458.745326010001,54010.791729840006 2025-10-12,12:37:39.000,285,11052067,-795,0,1760272658,13276.027811889995,459.57712334999815,54010.791729840006 2025-10-12,12:37:40.000,285,11052109,-795,0,1760272659,13275.664051149994,460.39482243000384,54011.03627904 2025-10-12,12:37:41.000,285,11052087,-795,0,1760272660,13275.347444580002,460.95170370000415,54011.176021440006 2025-10-12,12:37:42.000,285,11052103,-795,0,1760272661,13274.86243026,461.353504110004,54011.13409872 2025-10-12,12:37:43.000,285,11051976,-795,0,1760272662,13274.397624869998,461.5015358399978,54010.85461392 2025-10-12,12:37:44.000,285,11052132,-795,0,1760272663,13273.953028409996,461.7130097400004,54010.889549520005 2025-10-12,12:37:45.000,285,11052060,-795,0,1760272664,13273.62294922,461.95268016000045,54010.71487152001 2025-10-12,12:37:46.000,285,11052080,-795,0,1760272665,13273.447805159994,462.368578829999,54010.819678320004 2025-10-12,12:37:47.000,285,11052079,-795,0,1760272666,13273.47475039999,462.8620179299978,54011.08518888 2025-10-12,12:37:48.000,285,11052110,-795,0,1760272667,13273.67683969999,463.37660442000197,54011.106150240004 2025-10-12,12:37:49.000,285,11052083,-795,0,1760272668,13274.027127820002,463.72201178999967,54010.5332064 2025-10-12,12:37:50.000,285,11052057,-795,0,1760272669,13274.88263919,464.3352861000021,54010.97339496 2025-10-12,12:37:51.000,285,11052077,-795,0,1760272670,13275.690996389989,464.98380606000137,54011.09916312001 2025-10-12,12:37:52.000,285,11052081,-795,0,1760272671,13276.411781559997,465.6957681900021,54011.14807296001 2025-10-12,12:37:53.000,285,11052158,-795,0,1760272672,13277.15951197,466.31609163000394,54011.224931280005 2025-10-12,12:37:54.000,285,11052128,-795,0,1760272673,13277.671471529997,466.7319903000025,54011.01531768 2025-10-12,12:37:55.000,285,11052132,-795,0,1760272674,13278.37204776999,467.36641200000304,54011.14108584 2025-10-12,12:37:56.000,285,11052098,-795,0,1760272675,13279.011997219997,468.24755325000297,54011.5463388 2025-10-12,12:37:57.000,285,11052055,-795,0,1760272676,13279.61152880999,469.0793505900001,54011.67210696001 2025-10-12,12:37:58.000,285,11052061,-795,0,1760272677,13280.244741950002,469.8336075000043,54012.10530840001 2025-10-12,12:37:59.000,285,11052065,-795,0,1760272678,13280.97899974,470.4257344200014,54012.03543720001 2025-10-12,12:38:00.000,285,11052104,-795,0,1760272679,13281.814302179999,471.08835263999936,54012.5245356 2025-10-12,12:38:01.000,285,11052069,-795,0,1760272680,13282.609186759997,471.84260955000354,54012.72716208001 2025-10-12,12:38:02.000,285,11052057,-795,0,1760272681,13283.47817075,472.5898173300011,54013.118440800004 2025-10-12,12:38:03.000,285,11052122,-795,0,1760272682,13284.320209499994,473.33702510999865,54013.31408016 2025-10-12,12:38:04.000,285,11052114,-795,0,1760272683,13285.128566699997,473.7881694300013,54013.537668 2025-10-12,12:38:05.000,285,11052091,-795,0,1760272684,13285.90997865999,474.00669246000325,54013.537668 2025-10-12,12:38:06.000,285,11052077,-795,0,1760272685,13286.85306206,474.0489872399994,54013.84510128 2025-10-12,12:38:07.000,285,11052010,-795,0,1760272686,13287.661419259988,474.0983311500022,54014.18048304 2025-10-12,12:38:08.000,285,11052133,-795,0,1760272687,13288.37546812,473.99259420000453,54014.46695496 2025-10-12,12:38:09.000,285,11052129,-795,0,1760272688,13288.954790779993,473.8234150799981,54014.8302852 2025-10-12,12:38:10.000,285,11052108,-795,0,1760272689,13289.608212849991,473.7035798700017,54015.36130632001 2025-10-12,12:38:11.000,285,11052088,-795,0,1760272690,13290.268371229999,473.85866073000216,54015.82944336 2025-10-12,12:38:12.000,285,11052110,-795,0,1760272691,13290.83422127,474.0983311500022,54016.16482512 2025-10-12,12:38:13.000,285,11052054,-795,0,1760272692,13291.480907029989,474.4860333000033,54016.50020688 2025-10-12,12:38:14.000,285,11052091,-795,0,1760272693,13291.898558249995,474.97242327000276,54016.709820480006 2025-10-12,12:38:15.000,285,11052005,-795,0,1760272694,13292.376836260002,475.94520321000164,54017.24782872 2025-10-12,12:38:16.000,285,11052074,-795,0,1760272695,13292.619343419989,477.0025727100001,54017.75788848001 2025-10-12,12:38:17.000,285,11052098,-795,0,1760272696,13292.90226843999,478.23617046000436,54017.83474680001 2025-10-12,12:38:18.000,285,11052109,-795,0,1760272697,13293.12456666999,479.2935399600028,54018.13519296 2025-10-12,12:38:19.000,285,11052082,-795,0,1760272698,13293.353601210001,480.1394355599987,54018.40070352 2025-10-12,12:38:20.000,285,11052115,-795,0,1760272699,13293.751043499993,480.7386116100024,54019.32999048 2025-10-12,12:38:21.000,285,11052101,-795,0,1760272700,13294.027232209999,480.99238029000117,54019.74223056 2025-10-12,12:38:22.000,285,11052083,-795,0,1760272701,13294.424674499991,481.16155941000034,54020.41299408 2025-10-12,12:38:23.000,285,11052042,-795,0,1760272702,13294.781698929997,481.3800824400023,54020.79728568 2025-10-12,12:38:24.000,285,11052107,-795,0,1760272703,13295.158932289989,481.69729329000256,54021.0837576 2025-10-12,12:38:25.000,285,11052085,-795,0,1760272704,13295.637210299996,481.9722093599994,54021.47503632001 2025-10-12,12:38:26.000,285,11052092,-795,0,1760272705,13296.075070450002,482.2189289099988,54021.78246960001 2025-10-12,12:38:27.000,285,11052077,-795,0,1760272706,13296.72175620999,482.4938449800029,54022.34842632 2025-10-12,12:38:28.000,285,11052097,-795,0,1760272707,13297.280869939998,482.6136801899993,54022.48118160001 2025-10-12,12:38:29.000,285,11052123,-795,0,1760272708,13297.69852115999,482.95908756000426,54022.411310400006 2025-10-12,12:38:30.000,285,11052096,-795,0,1760272709,13298.466460499993,483.6076075200035,54022.942331520004 2025-10-12,12:38:31.000,285,11052077,-795,0,1760272710,13299.072728399995,484.4605522499987,54023.59213368 2025-10-12,12:38:32.000,285,11052104,-795,0,1760272711,13299.813722499988,485.362840890004,54023.93450256 2025-10-12,12:38:33.000,285,11052089,-795,0,1760272712,13300.44693564,486.3003751799988,54024.17905176001 2025-10-12,12:38:34.000,285,11052113,-795,0,1760272713,13301.073412469988,486.6739790700012,54024.37469112001 2025-10-12,12:38:35.000,285,11052118,-795,0,1760272714,13301.962605389992,486.81496167000296,54024.807892560006 2025-10-12,12:38:36.000,285,11052106,-795,0,1760272715,13302.952842959996,486.8925021000032,54025.33891368 2025-10-12,12:38:37.000,285,11052142,-795,0,1760272716,13303.91613528999,487.054632090003,54025.7301924 2025-10-12,12:38:38.000,285,11052088,-795,0,1760272717,13304.91310916999,487.35774468000454,54026.079548400005 2025-10-12,12:38:39.000,285,11052121,-795,0,1760272718,13305.734938989997,487.60446423000394,54025.793076480004 2025-10-12,12:38:40.000,285,11052125,-795,0,1760272719,13306.880111689992,487.81593812999927,54026.30313624 2025-10-12,12:38:41.000,285,11052091,-795,0,1760272720,13307.897294499991,488.1190507200008,54026.89704144 2025-10-12,12:38:42.000,285,11052078,-795,0,1760272721,13308.82016897,488.415114180003,54027.66562464 2025-10-12,12:38:43.000,285,11052082,-795,0,1760272722,13309.722834509994,488.6970793799992,54028.27350408001 2025-10-12,12:38:44.000,285,11052101,-795,0,1760272723,13310.571609569997,488.86625849999837,54028.72766688 2025-10-12,12:38:45.000,285,11052103,-795,0,1760272724,13311.346285219995,488.96494632000395,54029.13990696001 2025-10-12,12:38:46.000,285,11052057,-795,0,1760272725,13312.161378729994,488.9719954500033,54029.83163184001 2025-10-12,12:38:47.000,285,11052081,-795,0,1760272726,13312.855218659992,488.65478460000304,54030.222910560005 2025-10-12,12:38:48.000,285,11052081,-795,0,1760272727,13313.69052109999,488.23183679999784,54030.69803472001 2025-10-12,12:38:49.000,285,11052108,-795,0,1760272728,13314.189008039997,487.7947907400012,54030.774893040005 2025-10-12,12:38:50.000,285,11052071,-795,0,1760272729,13314.882847969995,487.44233424000413,54031.061364960005 2025-10-12,12:38:51.000,285,11052070,-795,0,1760272730,13315.596896829993,487.12512339000386,54031.64129592 2025-10-12,12:38:52.000,285,11052071,-795,0,1760272731,13316.16948317999,486.76561776000017,54032.067510240006 2025-10-12,12:38:53.000,285,11052081,-795,0,1760272732,13316.506298679997,486.4343086500012,54032.31205944 2025-10-12,12:38:54.000,285,11052084,-795,0,1760272733,13316.883532039988,486.0184099800026,54032.69635104 2025-10-12,12:38:55.000,285,11052012,-795,0,1760272734,13317.200138609995,485.6095604400034,54032.98282296 2025-10-12,12:38:56.000,285,11052052,-795,0,1760272735,13317.503272559996,485.34169349999866,54033.30423048 2025-10-12,12:38:57.000,285,11052120,-795,0,1760272736,13317.819879130002,484.99628613000095,54033.71647056001 2025-10-12,12:38:58.000,285,11052097,-795,0,1760272737,13318.008495809998,484.5803874600024,54033.73743192001 2025-10-12,12:38:59.000,285,11052066,-635,0,1760272738,13318.224057729989,484.31252051999763,54033.80730312 2025-10-12,12:39:00.000,285,11052064,-795,0,1760272739,13318.439619649995,484.1010466200023,54034.24050456001 2025-10-12,12:39:01.000,285,11052104,-795,0,1760272740,13318.803380389996,484.0869483600036,54034.345311360004 2025-10-12,12:39:02.000,285,11052092,-795,0,1760272741,13319.119986960002,484.37596268999914,54034.45710528001 2025-10-12,12:39:03.000,285,11052065,-795,0,1760272742,13319.409648289999,484.86940178999794,54034.60383480001 2025-10-12,12:39:04.000,285,11052159,-795,0,1760272743,13319.54437448999,485.5813639199987,54034.62479616001 2025-10-12,12:39:05.000,285,11052152,-795,0,1760272744,13319.658891759995,486.2369330100046,54035.15581728001 2025-10-12,12:39:06.000,285,11052116,-795,0,1760272745,13319.941816779996,486.596438640001,54035.51216040001 2025-10-12,12:39:07.000,285,11052106,-795,0,1760272746,13320.359468000002,486.723322980004,54036.07811712 2025-10-12,12:39:08.000,285,11052113,-795,0,1760272747,13320.82427338999,486.6810282000006,54036.43446024 2025-10-12,12:39:09.000,285,11052097,-795,0,1760272748,13321.167825199991,486.51889821000077,54036.3855504 2025-10-12,12:39:10.000,285,11052040,-795,0,1760272749,13321.895346679994,486.5118490800014,54036.95849424 2025-10-12,12:39:11.000,285,11052074,-795,0,1760272750,13322.454460410001,486.4343086500012,54037.27990176 2025-10-12,12:39:12.000,285,11052061,-795,0,1760272751,13323.027046759998,486.32152257000416,54037.38470856001 2025-10-12,12:39:13.000,285,11052087,-795,0,1760272752,13323.599633109996,486.2510312700033,54037.55938656 2025-10-12,12:39:14.000,285,11052094,-795,0,1760272753,13324.003811709998,486.1875891000018,54037.62925776 2025-10-12,12:39:15.000,285,11052101,-795,0,1760272754,13324.394517689994,486.1170978000009,54037.95066528 2025-10-12,12:39:16.000,285,11052084,-795,0,1760272755,13324.83237784,486.1523434499977,54038.67033864 2025-10-12,12:39:17.000,285,11052141,-795,0,1760272756,13325.061412379997,486.15939258000435,54039.0057204 2025-10-12,12:39:18.000,285,11052009,-795,0,1760272757,13325.378018949988,486.1805399700024,54039.25026960001 2025-10-12,12:39:19.000,285,11052107,-795,0,1760272758,13325.586844559999,486.1805399700024,54039.08257872001 2025-10-12,12:39:20.000,285,11052101,-795,0,1760272759,13325.9506053,486.265129530002,54039.58565136001 2025-10-12,12:39:21.000,285,11052078,-795,0,1760272760,13326.348047589992,486.37791560999904,54039.86513616 2025-10-12,12:39:22.000,285,11052104,-795,0,1760272761,13326.806116669999,486.55414386000484,54040.284363360006 2025-10-12,12:39:23.000,285,11052091,-795,0,1760272762,13327.237240509996,486.70217558999866,54040.59179664001 2025-10-12,12:39:24.000,285,11052111,-795,0,1760272763,13327.755936379988,486.7938142800049,54040.5778224 2025-10-12,12:39:25.000,285,11052099,-795,0,1760272764,13328.28136855999,486.9418460099987,54040.87826856001 2025-10-12,12:39:26.000,285,11052072,-795,0,1760272765,13328.941526939998,487.3788920700026,54041.33243136001 2025-10-12,12:39:27.000,285,11052132,-795,0,1760272766,13329.60842163,487.91462595000485,54041.96825928 2025-10-12,12:39:28.000,285,11052069,-795,0,1760272767,13330.443724069999,488.54199851999874,54042.35255088 2025-10-12,12:39:29.000,285,11052082,-795,0,1760272768,13331.366598539993,489.11297804999776,54042.53421600001 2025-10-12,12:39:30.000,285,11052097,-795,0,1760272769,13332.565661719993,489.8601858300026,54043.19100528 2025-10-12,12:39:31.000,285,11052098,-795,0,1760272770,13333.724307039993,490.6496883900036,54043.7918976 2025-10-12,12:39:32.000,285,11052072,-795,0,1760272771,13334.829061880002,491.4039453000005,54044.35086720001 2025-10-12,12:39:33.000,285,11052084,-795,0,1760272772,13335.72499111,491.9608265700008,54044.742145920005 2025-10-12,12:39:34.000,285,11052088,-795,0,1760272773,13336.445776279994,492.15115307999804,54044.93778528 2025-10-12,12:39:35.000,285,11052043,-795,0,1760272774,13337.126143590001,491.9608265700008,54045.13342464 2025-10-12,12:39:36.000,285,11052090,-795,0,1760272775,13337.644839459994,491.53787877000286,54045.44784504 2025-10-12,12:39:37.000,285,11052081,-795,0,1760272776,13338.04228175,490.96689924000384,54045.65745864 2025-10-12,12:39:38.000,285,11052102,-795,0,1760272777,13338.210689499996,490.3818214499988,54045.82514952 2025-10-12,12:39:39.000,285,11052103,-795,0,1760272778,13338.473405589997,489.8249401799985,54046.24437672001 2025-10-12,12:39:40.000,285,11052087,-795,0,1760272779,13338.358888319992,489.21166587000334,54046.202454000006 2025-10-12,12:39:41.000,285,11052162,-795,0,1760272780,13338.432987729997,488.4997037400026,54046.53084864001 2025-10-12,12:39:42.000,285,11052058,-795,0,1760272781,13338.089435919996,487.76659422000375,54046.26533808 2025-10-12,12:39:43.000,285,11052044,-795,0,1760272782,13337.77282934999,486.96299340000405,54046.377132 2025-10-12,12:39:44.000,285,11052088,-795,0,1760272783,13337.415804919998,486.06775388999813,54046.2373896 2025-10-12,12:39:45.000,285,11052108,-795,0,1760272784,13337.031835249996,485.19366177000484,54046.153544160006 2025-10-12,12:39:46.000,285,11052094,-795,0,1760272785,13336.708492369995,484.22793095999805,54045.81117528001 2025-10-12,12:39:47.000,285,11052100,-795,0,1760272786,13336.236950669998,483.4666249200018,54045.67143288001 2025-10-12,12:39:48.000,285,11052078,-795,0,1760272787,13335.67783693999,482.7758101799991,54045.43387080001 2025-10-12,12:39:49.000,285,11052094,-795,0,1760272788,13335.105250589993,482.0849954400037,54044.93778528 2025-10-12,12:39:50.000,285,11052104,-795,0,1760272789,13334.620236269991,481.57040894999955,54045.196308720006 2025-10-12,12:39:51.000,285,11052066,-795,0,1760272790,13334.108276709994,481.267296359998,54044.958746640004 2025-10-12,12:39:52.000,285,11052100,-795,0,1760272791,13333.697361799997,480.95713464000437,54044.68624896001 2025-10-12,12:39:53.000,285,11052107,-795,0,1760272792,13333.387491540001,480.63287466000475,54044.37881568001 2025-10-12,12:39:54.000,285,11052093,-795,0,1760272793,13333.111302829995,480.2663199000017,54043.92465288001 2025-10-12,12:39:55.000,285,11052107,-795,0,1760272794,13332.868795669994,480.01255122000293,54043.68010368001 2025-10-12,12:39:56.000,285,11052161,-795,0,1760272795,13332.96310401,479.58960341999773,54043.52638704 2025-10-12,12:39:57.000,285,11052093,-795,0,1760272796,13332.862059359999,479.1173117100043,54042.946456080004 2025-10-12,12:39:58.000,285,11052133,-795,0,1760272797,13332.83511411999,478.5745287000027,54042.69491976 2025-10-12,12:39:59.000,285,11052123,-795,0,1760272798,13332.767751019994,477.8061735299998,54042.03114336001 2025-10-12,12:40:00.000,285,11052135,-795,0,1760272799,13332.95636769999,476.981425320002,54042.05210472001 2025-10-12,12:40:01.000,285,11052120,-795,0,1760272800,13333.14498438,476.33290536000277,54042.03813048 2025-10-12,12:40:02.000,285,11052112,-795,0,1760272801,13333.508745120002,475.7055327900016,54041.940310800004 2025-10-12,12:40:03.000,285,11052112,-795,0,1760272802,13333.933132649989,475.0852093499998,54041.82152976 2025-10-12,12:40:04.000,285,11052103,-795,0,1760272803,13334.29689338999,474.6411141600038,54041.5909548 2025-10-12,12:40:05.000,285,11052106,-795,0,1760272804,13334.600027339991,474.2463628800033,54041.47916088001 2025-10-12,12:40:06.000,285,11052063,-795,0,1760272805,13334.963788079993,473.7670220400032,54041.44422528 2025-10-12,12:40:07.000,285,11052063,-795,0,1760272806,13335.179349999999,473.1960425100042,54041.24159880001 2025-10-12,12:40:08.000,285,11052051,-795,0,1760272807,13335.388175609995,472.6109647199992,54040.787436000006 2025-10-12,12:40:09.000,285,11052088,-795,0,1760272808,13335.300603579999,472.06113257999823,54040.396157279996 2025-10-12,12:40:10.000,285,11052121,-795,0,1760272809,13335.347757749994,471.8637569400016,54040.34026032 2025-10-12,12:40:11.000,285,11052104,-795,0,1760272810,13335.33428512999,471.7016269500018,54040.2983376 2025-10-12,12:40:12.000,285,11052075,-795,0,1760272811,13335.287130959994,471.39851436000026,54040.48698984 2025-10-12,12:40:13.000,285,11052095,-795,0,1760272812,13335.010942249988,470.9614683000036,54040.22147928 2025-10-12,12:40:14.000,285,11052089,-795,0,1760272813,13334.707808300001,470.4045870300033,54039.830200560005 2025-10-12,12:40:15.000,285,11052017,-795,0,1760272814,13334.290157079995,469.75606707000406,54039.69045816 2025-10-12,12:40:16.000,285,11052080,-795,0,1760272815,13333.818615379998,468.87492582000414,54039.48783168001 2025-10-12,12:40:17.000,285,11052092,-795,0,1760272816,13333.151720689995,467.916244140004,54039.27123096001 2025-10-12,12:40:18.000,285,11052140,-795,0,1760272817,13332.403990279992,466.9293659399991,54038.824055280005 2025-10-12,12:40:19.000,285,11052111,-795,0,1760272818,13331.588896769994,465.92134035000345,54038.21617584001 2025-10-12,12:40:20.000,285,11052101,-795,0,1760272819,13330.895056839996,464.90626563000114,54038.153291760005 2025-10-12,12:40:21.000,285,11052091,-795,0,1760272820,13330.335943109989,463.8770926500001,54038.11136904 2025-10-12,12:40:22.000,285,11052074,-795,0,1760272821,13329.642103179991,462.8620179299978,54037.90175544 2025-10-12,12:40:23.000,285,11052094,-795,0,1760272822,13328.928054319993,461.93858190000174,54037.74105168001 2025-10-12,12:40:24.000,285,11052049,-795,0,1760272823,13328.294841179995,461.2407180299997,54037.265927520006 2025-10-12,12:40:25.000,285,11052033,-795,0,1760272824,13327.735727449988,460.6979350199981,54036.94452 2025-10-12,12:40:26.000,285,11052118,-795,0,1760272825,13327.243976819991,460.2749872200002,54036.73490640001 2025-10-12,12:40:27.000,285,11052135,-795,0,1760272826,13326.705072019999,459.7815481200014,54036.4903572 2025-10-12,12:40:28.000,285,11052140,-795,0,1760272827,13326.112276740001,459.3374529299981,54036.19689816 2025-10-12,12:40:29.000,285,11052107,-795,0,1760272828,13325.344337399998,458.9567999100036,54035.6519028 2025-10-12,12:40:30.000,285,11052066,-795,0,1760272829,13324.913213560001,458.63958906000335,54035.24664984001 2025-10-12,12:40:31.000,285,11052041,-795,0,1760272830,13324.38104506999,458.34352560000116,54035.10690744001 2025-10-12,12:40:32.000,285,11052118,-795,0,1760272831,13323.990339089993,458.174346480002,54034.91126808001 2025-10-12,12:40:33.000,285,11052085,-795,0,1760272832,13323.53227001,458.2095921299988,54034.967165040005 2025-10-12,12:40:34.000,285,11052089,-795,0,1760272833,13323.101146169989,458.50565559000097,54034.7086416 2025-10-12,12:40:35.000,285,11052102,-795,0,1760272834,13322.777803290002,458.745326010001,54034.61082192 2025-10-12,12:40:36.000,285,11052127,-795,0,1760272835,13322.548768749992,459.0413894700032,54034.69466736001 2025-10-12,12:40:37.000,285,11052117,-795,0,1760272836,13322.19174432,459.23171598000044,54034.65274464001 2025-10-12,12:40:38.000,285,11052062,-795,0,1760272837,13321.929028229999,459.203519460003,54034.60383480001 2025-10-12,12:40:39.000,285,11052072,-795,0,1760272838,13321.572003799993,458.94975078000425,54034.26146592 2025-10-12,12:40:40.000,285,11052107,-795,0,1760272839,13321.282342469996,458.54090123999777,54034.415182560006 2025-10-12,12:40:41.000,285,11052126,-795,0,1760272840,13320.696283499994,457.8641847600011,54033.99595536 2025-10-12,12:40:42.000,285,11052095,-795,0,1760272841,13320.332522759993,456.8773065600035,54034.13569776 2025-10-12,12:40:43.000,285,11052118,-795,0,1760272842,13319.759936409995,455.93272314000205,54034.16364624 2025-10-12,12:40:44.000,285,11052082,-795,0,1760272843,13319.274922089993,454.9105992900004,54034.24050456001 2025-10-12,12:40:45.000,285,11052057,-795,0,1760272844,13318.61476371,453.88847543999873,54034.21954320001 2025-10-12,12:40:46.000,285,11052091,-795,0,1760272845,13318.008495809998,452.80290942000283,54034.14268488 2025-10-12,12:40:47.000,285,11052095,-795,0,1760272846,13317.361810049995,451.7737364400018,54033.961019760005 2025-10-12,12:40:48.000,285,11052125,-795,0,1760272847,13316.661233810002,450.6388265100031,54033.63961224 2025-10-12,12:40:49.000,285,11052113,-795,0,1760272848,13315.704677789989,449.4263761500042,54033.192436560006 2025-10-12,12:40:50.000,285,11052086,-795,0,1760272849,13315.125355129996,448.4606453400047,54033.4160244 2025-10-12,12:40:51.000,285,11052125,-795,0,1760272850,13314.485405679989,447.73458494999795,54033.29724336 2025-10-12,12:40:52.000,285,11052125,-795,0,1760272851,13313.845456229996,447.37507932000153,54032.94788736001 2025-10-12,12:40:53.000,285,11052059,-795,0,1760272852,13313.192034159998,447.3468828000041,54032.75923512001 2025-10-12,12:40:54.000,285,11052097,-795,0,1760272853,13312.646393049996,447.5090127900039,54032.4378276 2025-10-12,12:40:55.000,285,11052028,-795,0,1760272854,13312.168115039989,447.66409365000436,54032.71032528001 2025-10-12,12:40:56.000,285,11052103,-795,0,1760272855,13311.844772160002,447.76278147000266,54032.52866016 2025-10-12,12:40:57.000,285,11052055,-795,0,1760272856,13311.609001309997,447.8403219000029,54032.41686624 2025-10-12,12:40:58.000,285,11052112,-795,0,1760272857,13311.433857249991,447.93196059000184,54031.9836648 2025-10-12,12:40:59.000,285,11052103,-795,0,1760272858,13311.33954891,447.88261667999905,54031.69719288 2025-10-12,12:41:00.000,285,11052130,-795,0,1760272859,13311.406912009996,447.9390097200012,54031.85789664 2025-10-12,12:41:01.000,285,11052109,-795,0,1760272860,13311.41364831999,447.7909779900001,54031.87187088001 2025-10-12,12:41:02.000,285,11052105,-795,0,1760272861,13311.25871319,447.6288480000003,54031.50854064001 2025-10-12,12:41:03.000,285,11052076,-795,0,1760272862,13310.874743519998,447.45261975000176,54031.03341648001 2025-10-12,12:41:04.000,285,11052118,-795,0,1760272863,13310.389729199997,447.0649176000006,54030.64912488001 2025-10-12,12:41:05.000,285,11052108,-795,0,1760272864,13309.93166011999,446.88164022000274,54030.64912488001 2025-10-12,12:41:06.000,285,11052089,-795,0,1760272865,13309.291710669997,446.48688894000225,54030.68406048 2025-10-12,12:41:07.000,285,11052083,-795,0,1760272866,13308.517035019999,445.9723024499981,54030.60021504001 2025-10-12,12:41:08.000,285,11052073,-795,0,1760272867,13307.526797449995,445.38722466000036,54030.2368848 2025-10-12,12:41:09.000,285,11052072,-795,0,1760272868,13306.47593308999,444.6752625299996,54029.887528800005 2025-10-12,12:41:10.000,285,11052056,-795,0,1760272869,13305.29707883999,444.0972338700012,54029.63599248 2025-10-12,12:41:11.000,285,11052091,-795,0,1760272870,13304.131697209996,443.8364160600031,54029.265675120005 2025-10-12,12:41:12.000,285,11052069,-795,0,1760272871,13302.912425099996,443.8364160600031,54028.85343504001 2025-10-12,12:41:13.000,285,11052111,-795,0,1760272872,13301.66620775,444.25936386000103,54028.14773592 2025-10-12,12:41:14.000,285,11052075,-795,0,1760272873,13300.332418369995,444.78099948000454,54027.55383072 2025-10-12,12:41:15.000,285,11052095,-795,0,1760272874,13299.133355189995,444.94312947000435,54027.06473232 2025-10-12,12:41:16.000,285,11052077,-795,0,1760272875,13298.405833709992,444.5765747100013,54027.05075808 2025-10-12,12:41:17.000,285,11052065,-795,0,1760272876,13297.67831222999,443.94215301000077,54026.79223464001 2025-10-12,12:41:18.000,285,11052113,-795,0,1760272877,13297.125934809992,443.1526504499998,54026.33807184001 2025-10-12,12:41:19.000,285,11052057,-795,0,1760272878,13296.56008476999,442.201017899999,54025.43673336 2025-10-12,12:41:20.000,285,11052085,-795,0,1760272879,13296.411885949994,441.40446620999865,54025.192184160005 2025-10-12,12:41:21.000,285,11052121,-795,0,1760272880,13296.405149639999,440.6079145199983,54024.79391832 2025-10-12,12:41:22.000,285,11052078,-795,0,1760272881,13296.41862225999,439.9734928199978,54024.367704 2025-10-12,12:41:23.000,285,11052066,-795,0,1760272882,13296.43883118999,439.5223485000024,54023.89257984001 2025-10-12,12:41:24.000,285,11052054,-795,0,1760272883,13296.43883118999,439.1134989600032,54023.130983760006 2025-10-12,12:41:25.000,285,11052109,-795,0,1760272884,13296.304104989998,438.58481421000033,54022.71175656 2025-10-12,12:41:26.000,285,11052021,-795,0,1760272885,13296.182851409998,438.20416118999856,54022.439258880004 2025-10-12,12:41:27.000,285,11052059,-795,0,1760272886,13295.893190080002,437.8728520799996,54022.31349072001 2025-10-12,12:41:28.000,285,11052092,-795,0,1760272887,13295.536165649995,437.59793601000274,54021.94317336 2025-10-12,12:41:29.000,285,11052118,-795,0,1760272888,13294.956842989988,437.25252863999776,54021.32830680001 2025-10-12,12:41:30.000,285,11052074,-795,0,1760272889,13294.498773909996,436.87187562000327,54021.167603040005 2025-10-12,12:41:31.000,285,11052092,-795,0,1760272890,13293.946396489999,436.3572891299991,54020.9789508 2025-10-12,12:41:32.000,285,11052086,-795,0,1760272891,13293.380546449996,435.7510639500033,54020.699466 2025-10-12,12:41:33.000,285,11052069,-795,0,1760272892,13292.747333309999,435.08844572999806,54020.34312288 2025-10-12,12:41:34.000,285,11052023,-795,0,1760272893,13291.959185039996,434.41877838000073,54019.707294960004 2025-10-12,12:41:35.000,285,11052092,-795,0,1760272894,13290.807276029991,433.8689462399998,54019.0924284 2025-10-12,12:41:36.000,285,11052071,-795,0,1760272895,13289.715993810001,433.34731062000355,54018.69416256001 2025-10-12,12:41:37.000,285,11052095,-795,0,1760272896,13288.665129449997,432.9314119499977,54018.54044592 2025-10-12,12:41:38.000,285,11052100,-795,0,1760272897,13287.627737709998,432.6846923999983,54018.163141439996 2025-10-12,12:41:39.000,285,11052089,-795,0,1760272898,13286.556664419993,432.49436589000106,54017.49936504001 2025-10-12,12:41:40.000,285,11052110,-795,0,1760272899,13285.445173269989,432.23354808000295,54016.81462728 2025-10-12,12:41:41.000,285,11052091,-795,0,1760272900,13284.886059539996,432.0079759200016,54016.69584624 2025-10-12,12:41:42.000,285,11052103,-795,0,1760272901,13283.942976140002,431.6202737700005,54015.93425016 2025-10-12,12:41:43.000,285,11052099,-795,0,1760272902,13283.323235619995,431.23257161999936,54015.43816464001 2025-10-12,12:41:44.000,285,11052106,-795,0,1760272903,13282.844957609988,430.9929011999993,54014.69054280001 2025-10-12,12:41:45.000,285,11052115,-795,0,1760272904,13282.683286170002,431.0774907599989,54014.145547440006 2025-10-12,12:41:46.000,285,11052087,-795,0,1760272905,13282.615923069992,431.08453988999827,54013.84510128 2025-10-12,12:41:47.000,285,11052108,-795,0,1760272906,13282.770858199998,431.1268346700017,54013.474783920006 2025-10-12,12:41:48.000,285,11052130,-795,0,1760272907,13283.100937389994,431.16912944999785,54013.36997712 2025-10-12,12:41:49.000,285,11052076,-795,0,1760272908,13283.612896949991,431.18322771000385,54012.685239360006 2025-10-12,12:41:50.000,285,11052066,-795,0,1760272909,13284.259582709994,431.2043751000019,54012.6992136 2025-10-12,12:41:51.000,285,11052051,-795,0,1760272910,13284.913004779992,431.07044162999955,54012.58741968001 2025-10-12,12:41:52.000,285,11052077,-795,0,1760272911,13285.69441674,430.9647046800019,54012.47562576 2025-10-12,12:41:53.000,285,11052082,-795,0,1760272912,13286.496037629993,430.95060642000317,54012.30793488 2025-10-12,12:41:54.000,285,11052134,-795,0,1760272913,13287.07536029,430.88716425000166,54011.88172056 2025-10-12,12:41:55.000,285,11052101,-795,0,1760272914,13287.917399039994,431.02109772000404,54011.92364328 2025-10-12,12:41:56.000,285,11052109,-795,0,1760272915,13288.631447899992,430.9294590299978,54012.04242432 2025-10-12,12:41:57.000,285,11052109,-795,0,1760272916,13289.076044359994,430.8307712099995,54012.04941144 2025-10-12,12:41:58.000,285,11052118,-795,0,1760272917,13289.23097949,430.8307712099995,54012.23806368 2025-10-12,12:41:59.000,285,11052074,-795,0,1760272918,13289.042362809989,430.76027990999864,54012.09133416 2025-10-12,12:42:00.000,285,11052075,-795,0,1760272919,13288.853746129993,430.73913252000057,54012.112295520004 2025-10-12,12:42:01.000,285,11052113,-795,0,1760272920,13288.402413359996,430.88716425000166,54012.10530840001 2025-10-12,12:42:02.000,285,11052087,-795,0,1760272921,13287.654682949993,430.98585206999996,54012.19614096 2025-10-12,12:42:03.000,285,11052083,-795,0,1760272922,13286.516246559993,430.97175381000125,54012.14723112 2025-10-12,12:42:04.000,285,11052081,-795,0,1760272923,13285.148775629998,430.82372208000015,54012.0005016 2025-10-12,12:42:05.000,285,11052091,-795,0,1760272924,13283.727414219997,430.67569034999906,54011.658132720004 2025-10-12,12:42:06.000,285,11052073,-795,0,1760272925,13282.562032590002,430.4712655800031,54011.49742896 2025-10-12,12:42:07.000,285,11052087,-795,0,1760272926,13281.201297970001,430.56290427000204,54011.26685400001 2025-10-12,12:42:08.000,285,11052057,-795,0,1760272927,13279.941608000001,430.54175688000396,54011.08518888 2025-10-12,12:42:09.000,285,11052052,-795,0,1760272928,13278.668445409996,430.6333955700029,54010.69391016001 2025-10-12,12:42:10.000,285,11052062,-795,0,1760272929,13277.678207839992,430.82372208000015,54010.81269120001 2025-10-12,12:42:11.000,285,11052111,-795,0,1760272930,13276.714915509998,430.85191860000486,54010.67993592 2025-10-12,12:42:12.000,285,11052081,-795,0,1760272931,13275.85266782999,430.7532307799993,54010.49827080001 2025-10-12,12:42:13.000,285,11052079,-795,0,1760272932,13275.010629079996,430.6333955700029,54010.19083752001 2025-10-12,12:42:14.000,285,11052024,-795,0,1760272933,13274.222480809993,430.33028298000136,54009.77859744001 2025-10-12,12:42:15.000,285,11052009,-795,0,1760272934,13273.360233129999,430.11880907999875,54009.39430584 2025-10-12,12:42:16.000,285,11052129,-795,0,1760272935,13272.48451283,429.73815606000426,54008.59777416 2025-10-12,12:42:17.000,285,11052029,-795,0,1760272936,13271.602056219992,429.420945210004,54008.374186320005 2025-10-12,12:42:18.000,285,11052111,-795,0,1760272937,13270.921688909999,429.03324306000286,54008.17854696001 2025-10-12,12:42:19.000,285,11052085,-795,0,1760272938,13270.315421009996,428.835867419999,54007.535731920005 2025-10-12,12:42:20.000,285,11052113,-795,0,1760272939,13270.01902336999,428.90635871999984,54007.717397039996 2025-10-12,12:42:21.000,285,11052094,-795,0,1760272940,13269.67547155999,429.0473413200016,54007.416950880004 2025-10-12,12:42:22.000,285,11052057,-795,0,1760272941,13269.365601299993,429.1460291399999,54007.11650472 2025-10-12,12:42:23.000,285,11052054,-795,0,1760272942,13269.082676279992,429.1742256600046,54006.816058560005 2025-10-12,12:42:24.000,285,11052097,-795,0,1760272943,13268.78627864,429.06848870999966,54006.30599880001 2025-10-12,12:42:25.000,285,11052104,-795,0,1760272944,13268.6246072,428.9486535000033,54006.08241096 2025-10-12,12:42:26.000,285,11052107,-795,0,1760272945,13268.691970299995,428.8640639400037,54005.96362992 2025-10-12,12:42:27.000,285,11052086,-795,0,1760272946,13268.813223879995,428.80767090000154,54005.49549288001 2025-10-12,12:42:28.000,285,11052055,-795,0,1760272947,13268.853641739996,428.61029525999766,54005.306840640005 2025-10-12,12:42:29.000,285,11052106,-795,0,1760272948,13268.772806019995,428.52570569999807,54004.852677840005 2025-10-12,12:42:30.000,285,11052098,-795,0,1760272949,13269.015313179996,428.77242525000474,54005.28587928 2025-10-12,12:42:31.000,285,11052097,-795,0,1760272950,13269.176984619997,429.1953730500027,54005.41164744 2025-10-12,12:42:32.000,285,11052119,-795,0,1760272951,13269.048994730001,430.1399564700041,54005.46754440001 2025-10-12,12:42:33.000,285,11052113,-795,0,1760272952,13268.56398041,431.3383085700043,54005.50248 2025-10-12,12:42:34.000,285,11052116,-795,0,1760272953,13268.321473249998,432.24764634000167,54005.39068608 2025-10-12,12:42:35.000,285,11052086,-795,0,1760272954,13268.139592879998,433.31911409999884,54005.62126104 2025-10-12,12:42:36.000,285,11052116,-795,0,1760272955,13267.715205349996,434.13681318000454,54005.809913280005 2025-10-12,12:42:37.000,285,11052103,-795,0,1760272956,13267.250399959994,434.5879574999999,54005.99856552001 2025-10-12,12:42:38.000,285,11052041,-795,0,1760272957,13266.664340989992,435.22237920000043,54005.858823120005 2025-10-12,12:42:39.000,285,11052099,-795,0,1760272958,13265.862720099998,435.6523761299977,54005.56536408001 2025-10-12,12:42:40.000,285,11052102,-795,0,1760272959,13265.552849840002,435.6876217800018,54006.026514000005 2025-10-12,12:42:41.000,285,11052116,-795,0,1760272960,13265.323815299991,435.70876916999987,54006.40381848001 2025-10-12,12:42:42.000,285,11052129,-795,0,1760272961,13265.26992482,435.79335872999945,54006.697277520005 2025-10-12,12:42:43.000,285,11052134,-795,0,1760272962,13264.973527179995,436.16696262000187,54006.59247072001 2025-10-12,12:42:44.000,285,11052108,-795,0,1760272963,13264.757965259989,436.5405665100043,54006.62041920001 2025-10-12,12:42:45.000,285,11052132,-795,0,1760272964,13264.495249170002,436.85777736000455,54006.71823888001 2025-10-12,12:42:46.000,285,11052055,-795,0,1760272965,13264.407677139992,436.9141703999994,54006.816058560005 2025-10-12,12:42:47.000,285,11052051,-795,0,1760272966,13264.286423559992,436.998759959999,54006.725226 2025-10-12,12:42:48.000,285,11052079,-795,0,1760272967,13264.279687249997,437.13974256000074,54006.56452224 2025-10-12,12:42:49.000,285,11052096,-795,0,1760272968,13264.13148843,437.21728299000097,54005.91472008 2025-10-12,12:42:50.000,285,11052104,-795,0,1760272969,13264.313368800002,437.3794129800008,54005.98459128 2025-10-12,12:42:51.000,285,11052121,-795,0,1760272970,13264.461567619997,437.6543290500049,54006.11035944 2025-10-12,12:42:52.000,285,11052083,-795,0,1760272971,13264.710811089994,437.9644907699985,54006.35490864001 2025-10-12,12:42:53.000,285,11052089,-795,0,1760272972,13264.832064669994,438.30284901000414,54006.27805032 2025-10-12,12:42:54.000,285,11052095,-795,0,1760272973,13264.96679087,438.4931755200014,54005.9915784 2025-10-12,12:42:55.000,285,11052091,-795,0,1760272974,13265.08804445,438.7187476800027,54006.08241096 2025-10-12,12:42:56.000,285,11052165,-795,0,1760272975,13265.492223050001,439.07120417999977,54006.01952688001 2025-10-12,12:42:57.000,285,11052101,-795,0,1760272976,13265.923346889998,439.69857675000094,54006.026514000005 2025-10-12,12:42:58.000,285,11052088,-795,0,1760272977,13266.32752549,440.43873539999913,54005.87978448001 2025-10-12,12:42:59.000,285,11052117,-795,0,1760272978,13266.617186819996,441.24233621999883,54005.83786176 2025-10-12,12:43:00.000,285,11052117,-795,0,1760272979,13266.974211250003,441.9824948700043,54005.93568144 2025-10-12,12:43:01.000,285,11052121,-795,0,1760272980,13267.452489259995,442.60281830999884,54006.34792152 2025-10-12,12:43:02.000,285,11052119,-795,0,1760272981,13268.011602990002,443.12445393000235,54006.75317448 2025-10-12,12:43:03.000,285,11052114,-795,0,1760272982,13268.651552439995,443.61789303000114,54007.40996376001 2025-10-12,12:43:04.000,285,11052123,-795,0,1760272983,13269.156775689997,444.52018166999915,54007.773294000006 2025-10-12,12:43:05.000,285,11052136,-795,0,1760272984,13269.601372149998,445.4577159600012,54008.33925072 2025-10-12,12:43:06.000,285,11052078,-795,0,1760272985,13269.93818764999,446.5644293700025,54008.98206576 2025-10-12,12:43:07.000,285,11052132,-795,0,1760272986,13270.248057910001,447.4244232300043,54009.54103536001 2025-10-12,12:43:08.000,285,11052079,-795,0,1760272987,13270.308684700001,448.0658940600042,54009.96724968 2025-10-12,12:43:09.000,285,11052098,-795,0,1760272988,13270.180694809991,448.2703188300002,54010.06506936 2025-10-12,12:43:10.000,285,11052066,-795,0,1760272989,13270.409729350002,448.4183505600013,54010.87557528 2025-10-12,12:43:11.000,285,11052143,-795,0,1760272990,13270.322157319992,448.5311366399983,54011.11313736 2025-10-12,12:43:12.000,285,11052120,-795,0,1760272991,13270.207640050001,448.3337610000017,54011.343712320006 2025-10-12,12:43:13.000,285,11052128,-795,0,1760272992,13270.261530529991,448.29146621999826,54011.728003920005 2025-10-12,12:43:14.000,285,11052148,-795,0,1760272993,13270.248057910001,448.25622057000146,54011.8607592 2025-10-12,12:43:15.000,285,11052108,-795,0,1760272994,13270.16722219,448.1716310100019,54012.40575456 2025-10-12,12:43:16.000,285,11052101,-795,0,1760272995,13270.402993039992,448.4606453400047,54012.7690848 2025-10-12,12:43:17.000,285,11052092,-795,0,1760272996,13270.591609720002,448.79900358000305,54012.95773704 2025-10-12,12:43:18.000,285,11052140,-795,0,1760272997,13270.9823157,449.19375486000354,54013.11145368001 2025-10-12,12:43:19.000,285,11052072,-795,0,1760272998,13271.26524072,449.5250639700025,54012.831968880004 2025-10-12,12:43:20.000,285,11052078,-795,0,1760272999,13271.858035999998,450.0889943700022,54013.10446656 2025-10-12,12:43:21.000,285,11052031,-795,0,1760273000,13272.4643039,450.63177738000377,54013.25119608 2025-10-12,12:43:22.000,285,11052104,-795,0,1760273001,13273.178352759998,451.3225921199992,54013.48177104 2025-10-12,12:43:23.000,285,11052106,-795,0,1760273002,13273.878928999991,451.91471904000355,54013.38395136 2025-10-12,12:43:24.000,285,11052079,-795,0,1760273003,13274.606450479994,452.45750204999786,54013.53068088 2025-10-12,12:43:25.000,285,11052093,-795,0,1760273004,13275.354180889997,453.04962897000223,54013.64946192 2025-10-12,12:43:26.000,285,11052055,-795,0,1760273005,13276.19621963999,453.87437718,54014.124586080005 2025-10-12,12:43:27.000,285,11052148,-795,0,1760273006,13277.044994699994,454.68502712999907,54014.411058000005 2025-10-12,12:43:28.000,285,11052083,-795,0,1760273007,13278.041968579993,455.3476453500043,54014.627658720005 2025-10-12,12:43:29.000,285,11052092,-795,0,1760273008,13278.924425190002,455.9256740100027,54014.697529920006 2025-10-12,12:43:30.000,285,11052104,-795,0,1760273009,13279.941608000001,456.44026049999957,54015.07483440001 2025-10-12,12:43:31.000,285,11052095,-795,0,1760273010,13280.77017412999,457.1592717599997,54015.4940616 2025-10-12,12:43:32.000,285,11052111,-795,0,1760273011,13281.464014060002,458.1038551800011,54015.96219864001 2025-10-12,12:43:33.000,285,11052110,-795,0,1760273012,13282.19827185,458.73827688000165,54016.22072208 2025-10-12,12:43:34.000,285,11052086,-795,0,1760273013,13282.818012369993,459.09778250999807,54016.27661904001 2025-10-12,12:43:35.000,285,11052089,-795,0,1760273014,13283.552270159991,459.21056859000237,54016.63296216001 2025-10-12,12:43:36.000,285,11052091,-795,0,1760273015,13283.841931490002,459.1612246799996,54016.98930528001 2025-10-12,12:43:37.000,285,11052111,-795,0,1760273016,13284.131592819998,459.14712642000086,54017.28276432001 2025-10-12,12:43:38.000,285,11052099,-795,0,1760273017,13284.421254149995,459.2881090200026,54017.72994 2025-10-12,12:43:39.000,285,11052093,-795,0,1760273018,13284.704179169996,459.28105989000323,54017.84173392 2025-10-12,12:43:40.000,285,11052099,-795,0,1760273019,13284.865850609996,459.6194181300016,54018.35179368 2025-10-12,12:43:41.000,285,11052091,-795,0,1760273020,13285.135303009993,459.98597289000463,54018.74307240001 2025-10-12,12:43:42.000,285,11052084,-795,0,1760273021,13285.323919689989,460.2115450499987,54018.94569888 2025-10-12,12:43:43.000,285,11052060,-795,0,1760273022,13285.478854819994,460.43711721,54019.14133824 2025-10-12,12:43:44.000,285,11052166,-795,0,1760273023,13285.579899469994,460.43006808000064,54018.95967312001 2025-10-12,12:43:45.000,285,11052071,-795,0,1760273024,13285.88976972999,460.564001550003,54019.29505488001 2025-10-12,12:43:46.000,285,11052099,-795,0,1760273025,13286.435410839993,460.7966228400037,54019.42781016 2025-10-12,12:43:47.000,285,11052118,-795,0,1760273026,13287.169668629991,461.0574406500018,54019.90992144 2025-10-12,12:43:48.000,285,11052085,-795,0,1760273027,13288.02517999999,461.353504110004,54020.280238800005 2025-10-12,12:43:49.000,285,11052074,-795,0,1760273028,13288.712283619992,461.64251843999955,54020.042676720004 2025-10-12,12:43:50.000,285,11052050,-755,0,1760273029,13289.776620600001,461.97382754999853,54021.048822000004 2025-10-12,12:43:51.000,285,11052073,-795,0,1760273030,13290.787067099991,462.24874362000264,54021.47503632001 2025-10-12,12:43:52.000,285,11052098,-795,0,1760273031,13292.080438619996,462.6012001199997,54021.75452112 2025-10-12,12:43:53.000,285,11052134,-795,0,1760273032,13293.481591099997,462.9818531400015,54022.09689000001 2025-10-12,12:43:54.000,285,11052091,-795,0,1760273033,13294.781698929997,463.4541448500022,54022.32746496 2025-10-12,12:43:55.000,285,11052108,-795,0,1760273034,13296.048125209993,463.93348569000227,54022.795602000006 2025-10-12,12:43:56.000,285,11052067,-795,0,1760273035,13297.341496729998,464.405777400003,54023.466365520006 2025-10-12,12:43:57.000,285,11052111,-795,0,1760273036,13298.345206919992,464.7652830299994,54023.91354120001 2025-10-12,12:43:58.000,285,11052103,-795,0,1760273037,13299.26134507999,465.0613464900016,54024.06027072001 2025-10-12,12:43:59.000,285,11052058,-795,0,1760273038,13299.881085599998,465.2587221299982,54024.13014192001 2025-10-12,12:44:00.000,285,11052104,-795,0,1760273039,13300.783751139992,465.420852119998,54024.79391832 2025-10-12,12:44:01.000,285,11052110,-795,0,1760273040,13301.511272619995,465.8860946999994,54025.49263032 2025-10-12,12:44:02.000,285,11052111,-795,0,1760273041,13302.137749449998,466.28084597999987,54026.05858704 2025-10-12,12:44:03.000,285,11052061,-795,0,1760273042,13302.669917939995,466.6826463899997,54026.57563392001 2025-10-12,12:44:04.000,285,11052102,-795,0,1760273043,13303.168404880002,467.0773976700002,54026.92498992 2025-10-12,12:44:05.000,285,11052111,-795,0,1760273044,13303.599528719998,467.4087067799992,54027.421075440005 2025-10-12,12:44:06.000,285,11052049,-795,0,1760273045,13304.138433519991,467.6342789400005,54027.89619960001 2025-10-12,12:44:07.000,285,11052047,-795,0,1760273046,13304.589766290002,467.9444406600014,54028.21760712 2025-10-12,12:44:08.000,285,11052064,-795,0,1760273047,13305.13540739999,468.155914560004,54028.60888584001 2025-10-12,12:44:09.000,285,11052111,-795,0,1760273048,13305.580003859992,468.36738845999935,54028.63683432001 2025-10-12,12:44:10.000,285,11052121,-795,0,1760273049,13306.287316409995,468.7057466999977,54029.03510016 2025-10-12,12:44:11.000,285,11052099,-795,0,1760273050,13307.088937299988,469.1286945000029,54029.58009552 2025-10-12,12:44:12.000,285,11052117,-795,0,1760273051,13307.897294499991,469.50934752000467,54030.055219680005 2025-10-12,12:44:13.000,285,11052133,-795,0,1760273052,13308.65176121999,469.9111479300045,54030.75393168 2025-10-12,12:44:14.000,285,11052047,-755,0,1760273053,13309.460118419993,470.1578674800039,54030.93559680001 2025-10-12,12:44:15.000,285,11051951,-795,0,1760273054,13310.234794069991,470.3622922499999,54031.529502 2025-10-12,12:44:16.000,285,11052114,-795,0,1760273055,13311.02967864999,470.38343963999796,54031.9137936 2025-10-12,12:44:17.000,285,11052118,-795,0,1760273056,13311.790881679997,470.55966789000377,54032.43084048 2025-10-12,12:44:18.000,285,11052070,-795,0,1760273057,13312.464512679995,470.7006504899982,54032.6474412 2025-10-12,12:44:19.000,285,11052087,-795,0,1760273058,13313.124671060003,471.0460578600032,54032.82910632001 2025-10-12,12:44:20.000,285,11052110,-795,0,1760273059,13313.980182430001,471.64523390999966,54033.31820472 2025-10-12,12:44:21.000,285,11052029,-795,0,1760273060,13314.90979320999,472.05408344999887,54033.77935464 2025-10-12,12:44:22.000,285,11052057,-795,0,1760273061,13315.765304579989,472.3571960400004,54034.00294248001 2025-10-12,12:44:23.000,285,11052098,-795,0,1760273062,13316.459144510001,472.53342428999895,54034.33133712 2025-10-12,12:44:24.000,285,11052064,-795,0,1760273063,13317.11256658,472.7237508000035,54034.52697648001 2025-10-12,12:44:25.000,285,11052101,-795,0,1760273064,13317.813142819992,472.8365368800005,54035.31652104 2025-10-12,12:44:26.000,285,11052099,-795,0,1760273065,13318.520455369995,472.95637209000415,54035.735748240004 2025-10-12,12:44:27.000,285,11052088,-795,0,1760273066,13319.207558989998,473.1819442499982,54036.19689816 2025-10-12,12:44:28.000,285,11052088,-795,0,1760273067,13319.85424475,473.5414498800019,54036.476382960005 2025-10-12,12:44:29.000,285,11052080,-795,0,1760273068,13320.494194199993,473.9502994200011,54036.53227992 2025-10-12,12:44:30.000,285,11052073,-795,0,1760273069,13321.302551399996,474.31685418000416,54037.13317224 2025-10-12,12:44:31.000,285,11052107,-795,0,1760273070,13322.04354549999,474.5071806900014,54037.63624488 2025-10-12,12:44:32.000,285,11052114,-795,0,1760273071,13322.582450299997,474.5424263399982,54038.06944632 2025-10-12,12:44:33.000,285,11052092,-795,0,1760273072,13323.047255689999,474.6270158999978,54038.30002128 2025-10-12,12:44:34.000,285,11052077,-795,0,1760273073,13323.47164322,474.94422674999805,54038.39784096 2025-10-12,12:44:35.000,285,11052116,-795,0,1760273074,13323.869085509992,475.3953710700007,54038.88693936001 2025-10-12,12:44:36.000,285,11052110,-795,0,1760273075,13324.455144479994,475.7830732200018,54039.53674152001 2025-10-12,12:44:37.000,285,11052057,-795,0,1760273076,13324.967104039992,475.76192583000375,54040.32628608001 2025-10-12,12:44:38.000,285,11052103,-795,0,1760273077,13325.391491569993,475.5715993199992,54040.766474640004 2025-10-12,12:44:39.000,285,11052118,-795,0,1760273078,13325.66768028,475.41651845999877,54040.90621704001 2025-10-12,12:44:40.000,285,11052176,-795,0,1760273079,13326.260475559997,475.3601254200039,54041.507109360005 2025-10-12,12:44:41.000,285,11052062,-795,0,1760273080,13326.77917142999,475.16274978,54041.940310800004 2025-10-12,12:44:42.000,285,11052100,-795,0,1760273081,13327.291130990001,474.9653741400034,54042.52722888 2025-10-12,12:44:43.000,285,11052096,-795,0,1760273082,13327.695309590003,474.7891458900049,54043.03728864001 2025-10-12,12:44:44.000,285,11052137,-795,0,1760273083,13328.072542949994,474.61291763999907,54043.41459312 2025-10-12,12:44:45.000,285,11052112,-795,0,1760273084,13328.517139409996,474.43668939000054,54043.62420672 2025-10-12,12:44:46.000,285,11051795,-795,0,1760273085,13329.049307899993,474.3802963499984,54043.77093624 2025-10-12,12:44:47.000,285,11052037,-795,0,1760273086,13329.48043173999,474.22521548999794,54044.06439528001 2025-10-12,12:44:48.000,285,11052151,-795,0,1760273087,13330.086699639993,474.2957067899988,54044.79804288 2025-10-12,12:44:49.000,285,11052089,-795,0,1760273088,13330.430251449994,474.56357373000355,54045.147398880006 2025-10-12,12:44:50.000,285,11052099,-795,0,1760273089,13330.969156250001,474.89488284000254,54045.72732984 2025-10-12,12:44:51.000,285,11052083,-795,0,1760273090,13331.386807469993,475.20504456000344,54046.202454000006 2025-10-12,12:44:52.000,285,11052088,-795,0,1760273091,13331.76404083,475.3248797699998,54046.656616800006 2025-10-12,12:44:53.000,285,11052089,-795,0,1760273092,13331.87855809999,475.2684867299977,54046.76841072 2025-10-12,12:44:54.000,285,11052090,-795,0,1760273093,13332.195164669996,475.0852093499998,54047.26449624 2025-10-12,12:44:55.000,285,11052051,-795,0,1760273094,13332.370308730002,474.92307936,54047.3902644 2025-10-12,12:44:56.000,285,11052042,-795,0,1760273095,13332.579134339998,474.78209675999824,54047.70468480001 2025-10-12,12:44:57.000,285,11052083,-795,0,1760273096,13332.747542089994,474.6270158999978,54047.70468480001 2025-10-12,12:44:58.000,285,11052079,-795,0,1760273097,13332.93615876999,474.25341201000265,54047.97019536001 2025-10-12,12:44:59.000,285,11052095,-795,0,1760273098,13332.91594983999,473.8657098600015,54048.08198928 2025-10-12,12:45:00.000,285,11052081,-795,0,1760273099,13332.96310401,473.3934181500008,54048.3684612 2025-10-12,12:45:01.000,285,11052061,-795,0,1760273100,13333.12477545,472.89292992000264,54049.03922472 2025-10-12,12:45:02.000,285,11052106,-795,0,1760273101,13333.08435759,472.328999520003,54049.16499288001 2025-10-12,12:45:03.000,285,11052084,-795,0,1760273102,13332.98331294,471.9624447599999,54049.11608304 2025-10-12,12:45:04.000,285,11052068,-795,0,1760273103,13333.030467109995,471.63113565000094,54049.220889840006 2025-10-12,12:45:05.000,285,11052099,-795,0,1760273104,13333.00352187,471.1095000300047,54049.33967088001 2025-10-12,12:45:06.000,285,11052060,-795,0,1760273105,13333.070884969995,470.53147136999905,54049.37460648 2025-10-12,12:45:07.000,285,11052138,-795,0,1760273106,13333.01699448999,470.17196574000263,54049.59819432001 2025-10-12,12:45:08.000,285,11052074,-795,0,1760273107,13333.06414866,469.8970496699985,54049.62614280001 2025-10-12,12:45:09.000,285,11052117,-795,0,1760273108,13333.03720341999,469.6503301199991,54049.01826336 2025-10-12,12:45:10.000,285,11052091,-795,0,1760273109,13333.151720689995,469.5234457800034,54049.29076104001 2025-10-12,12:45:11.000,285,11052128,-795,0,1760273110,13333.2258201,469.4952492599987,54049.388580720006 2025-10-12,12:45:12.000,285,11052093,-795,0,1760273111,13333.441382019992,469.67852664000384,54049.49338752 2025-10-12,12:45:13.000,285,11052070,-795,0,1760273112,13333.704098109993,469.93934445000195,54049.80780792 2025-10-12,12:45:14.000,285,11052086,-795,0,1760273113,13333.879242169998,470.179014870002,54049.5912072 2025-10-12,12:45:15.000,285,11052117,-795,0,1760273114,13334.013968369989,470.28475181999966,54049.891653360006 2025-10-12,12:45:16.000,285,11052120,-795,0,1760273115,13334.229530289995,470.39753790000395,54050.16415104 2025-10-12,12:45:17.000,285,11052129,-795,0,1760273116,13334.35752017999,470.3622922499999,54050.29690632001 2025-10-12,12:45:18.000,285,11052124,-795,0,1760273117,13334.43835589999,470.3199974700037,54050.36677752001 2025-10-12,12:45:19.000,285,11052116,-795,0,1760273118,13334.44509221,470.2142605199988,54049.96851168 2025-10-12,12:45:20.000,285,11052096,-795,0,1760273119,13334.714544609997,470.08737618000305,54050.3597904 2025-10-12,12:45:21.000,285,11052127,-795,0,1760273120,13334.930106530002,469.9111479300045,54050.23402224 2025-10-12,12:45:22.000,285,11052101,-795,0,1760273121,13335.091777969988,469.6855757700032,54050.46459720001 2025-10-12,12:45:23.000,285,11052109,-795,0,1760273122,13335.118723209998,469.39656144000037,54050.52049416 2025-10-12,12:45:24.000,285,11052081,-795,0,1760273123,13335.132195829989,469.1427927600016,54050.79997896001 2025-10-12,12:45:25.000,285,11052060,-795,0,1760273124,13335.105250589993,468.7832871299979,54051.07946376 2025-10-12,12:45:26.000,285,11052098,-795,0,1760273125,13335.111986899989,468.4096832400028,54051.32401296001 2025-10-12,12:45:27.000,285,11052071,-795,0,1760273126,13334.862743429992,467.92329327000334,54051.400871280006 2025-10-12,12:45:28.000,285,11052098,-795,0,1760273127,13334.539400549991,467.52854199000285,54051.20523192001 2025-10-12,12:45:29.000,285,11052056,-795,0,1760273128,13334.168903499994,467.03510289000405,54051.07247664 2025-10-12,12:45:30.000,285,11052067,-795,0,1760273129,13333.987023129994,466.67559726000036,54051.31702584 2025-10-12,12:45:31.000,285,11052118,-795,0,1760273130,13333.879242169998,466.3442881500014,54051.512665199996 2025-10-12,12:45:32.000,285,11052115,-795,0,1760273131,13333.744515969993,466.0270773000011,54051.59651064 2025-10-12,12:45:33.000,285,11052117,-795,0,1760273132,13333.636735009997,465.79445601000043,54051.28907736 2025-10-12,12:45:34.000,285,11052086,-795,0,1760273133,13333.374018919996,465.61117863000254,54051.065489520006 2025-10-12,12:45:35.000,285,11052086,-795,0,1760273134,13333.16519331,465.3926556000006,54051.20523192001 2025-10-12,12:45:36.000,285,11052124,-795,0,1760273135,13333.08435759,465.2939677800023,54051.379909920004 2025-10-12,12:45:37.000,285,11052120,-795,0,1760273136,13332.96310401,465.2234764800014,54051.39388416001 2025-10-12,12:45:38.000,285,11052082,-795,0,1760273137,13332.85532304999,465.1247886600031,54051.10042512 2025-10-12,12:45:39.000,285,11052064,-795,0,1760273138,13332.83511411999,465.03314997000416,54050.79997896001 2025-10-12,12:45:40.000,285,11052140,-795,0,1760273139,13332.90247722,465.01905170999817,54050.96766984001 2025-10-12,12:45:41.000,285,11052143,-795,0,1760273140,13333.04393973,465.0824938799997,54050.96068272 2025-10-12,12:45:42.000,285,11052093,-795,0,1760273141,13333.07762127999,465.13183779000246,54050.77203048001 2025-10-12,12:45:43.000,285,11052060,-795,0,1760273142,13332.96310401,464.9979043200001,54050.51350704001 2025-10-12,12:45:44.000,285,11052124,-795,0,1760273143,13332.808168879994,464.80757781000284,54050.13620256 2025-10-12,12:45:45.000,285,11052074,-795,0,1760273144,13332.707124229993,464.44807217999914,54049.68902688 2025-10-12,12:45:46.000,285,11052093,-795,0,1760273145,13332.619552199998,464.2436474100032,54049.723962480006 2025-10-12,12:45:47.000,285,11052133,-795,0,1760273146,13332.545452789993,464.00397699000314,54049.486400400005 2025-10-12,12:45:48.000,285,11052134,-795,0,1760273147,13332.579134339998,463.8488961300027,54049.57024584 2025-10-12,12:45:49.000,285,11052131,-795,0,1760273148,13332.430935520002,463.7361100499984,54049.25582544 2025-10-12,12:45:50.000,285,11052064,-795,0,1760273149,13332.531980170002,463.5669309299992,54049.40255496 2025-10-12,12:45:51.000,285,11052029,-795,0,1760273150,13332.525243859993,463.24972007999895,54049.47242616 2025-10-12,12:45:52.000,285,11052136,-795,0,1760273151,13332.619552199998,462.8972635800019,54049.535310240004 2025-10-12,12:45:53.000,285,11052099,-795,0,1760273152,13332.579134339998,462.49546317000204,54049.45845192001 2025-10-12,12:45:54.000,285,11052104,-795,0,1760273153,13332.666706369993,462.2416944900033,54049.30473528 2025-10-12,12:45:55.000,285,11052136,-795,0,1760273154,13332.96310401,462.3051366600048,54049.151018640005 2025-10-12,12:45:56.000,285,11052137,-795,0,1760273155,13333.663680249992,462.50956143000076,54049.37460648 2025-10-12,12:45:57.000,285,11052099,-795,0,1760273156,13334.18237612,462.78447750000487,54049.11608304 2025-10-12,12:45:58.000,285,11052057,-795,0,1760273157,13334.653917819996,463.05234444000234,54049.08114744 2025-10-12,12:45:59.000,285,11052054,-795,0,1760273158,13334.842534499992,463.23562182000023,54048.68986872001 2025-10-12,12:46:00.000,285,11052145,-795,0,1760273159,13335.266922029994,463.2285726900009,54049.23486408 2025-10-12,12:46:01.000,285,11052076,-795,0,1760273160,13335.320812509999,463.16513051999937,54049.21390272001 2025-10-12,12:46:02.000,285,11052100,-795,0,1760273161,13335.37470298999,463.03119705000427,54049.39556784 2025-10-12,12:46:03.000,285,11052107,-795,0,1760273162,13335.327548819994,463.02414791999763,54049.49338752 2025-10-12,12:46:04.000,285,11052088,-795,0,1760273163,13335.233240479989,462.84087053999974,54049.45845192001 2025-10-12,12:46:05.000,285,11052121,-795,0,1760273164,13334.963788079993,462.6223475099978,54049.40954208001 2025-10-12,12:46:06.000,285,11052078,-795,0,1760273165,13334.714544609997,462.44611925999925,54049.61216856 2025-10-12,12:46:07.000,285,11052067,-795,0,1760273166,13334.34404756,462.3403823100016,54049.521336 2025-10-12,12:46:08.000,285,11052100,-795,0,1760273167,13333.973550509989,462.03726972000004,54049.33268376001 2025-10-12,12:46:09.000,285,11052083,-795,0,1760273168,13333.535690359997,461.7623536500032,54048.87852096001 2025-10-12,12:46:10.000,285,11052088,-795,0,1760273169,13333.279710579991,461.6989114800017,54048.983327760005 2025-10-12,12:46:11.000,285,11052102,-795,0,1760273170,13333.03720341999,461.5649780099993,54049.08114744 2025-10-12,12:46:12.000,285,11052113,-795,0,1760273171,13332.828377809994,461.34645498000464,54049.4165292 2025-10-12,12:46:13.000,285,11052054,-795,0,1760273172,13332.511771240002,461.1067845600046,54049.15800576 2025-10-12,12:46:14.000,285,11052057,-795,0,1760273173,13332.390517660002,461.0292441300044,54049.318709520005 2025-10-12,12:46:15.000,285,11052012,-795,0,1760273174,13332.296209319997,461.02219499999774,54049.10909592 2025-10-12,12:46:16.000,285,11052014,-795,0,1760273175,13332.397253969997,461.02219499999774,54049.220889840006 2025-10-12,12:46:17.000,285,11052077,-795,0,1760273176,13332.538716479998,461.34645498000464,54049.33268376001 2025-10-12,12:46:18.000,285,11052102,-795,0,1760273177,13332.693651609989,461.80464842999936,54049.39556784 2025-10-12,12:46:19.000,285,11052141,-795,0,1760273178,13332.781223639999,462.18530145000113,54049.40255496 2025-10-12,12:46:20.000,285,11052072,-795,0,1760273179,13332.828377809994,462.24874362000264,54049.30473528 2025-10-12,12:46:21.000,285,11052078,-795,0,1760273180,13332.868795669994,462.46021751999797,54049.54928448001 2025-10-12,12:46:22.000,285,11052068,-795,0,1760273181,13332.83511411999,462.6364457700038,54049.61216856 2025-10-12,12:46:23.000,285,11052104,-795,0,1760273182,13332.693651609989,462.67169142000057,54049.70998824 2025-10-12,12:46:24.000,285,11052098,-795,0,1760273183,13332.525243859993,462.7633301099995,54049.6610784 2025-10-12,12:46:25.000,285,11052087,-795,0,1760273184,13332.269264080001,462.69283880999865,54049.59819432001 2025-10-12,12:46:26.000,285,11052095,-795,0,1760273185,13332.060438469991,462.3897262200044,54049.61915568 2025-10-12,12:46:27.000,285,11052081,-795,0,1760273186,13331.7438319,462.03726972000004,54049.61216856 2025-10-12,12:46:28.000,285,11052104,-795,0,1760273187,13331.373334849988,461.6002236600034,54049.47941328001 2025-10-12,12:46:29.000,285,11052092,-795,0,1760273188,13330.80074849999,461.28301281000313,54048.99031488 2025-10-12,12:46:30.000,285,11052095,-795,0,1760273189,13330.61886812999,461.14907934000075,54049.03922472 2025-10-12,12:46:31.000,285,11052089,-795,0,1760273190,13330.221425839998,461.008096739999,54048.599036160005 2025-10-12,12:46:32.000,285,11052138,-795,0,1760273191,13330.059754399997,461.17022672999883,54048.34051272 2025-10-12,12:46:33.000,285,11052093,-795,0,1760273192,13329.783565689992,461.1279319500027,54048.16583472001 2025-10-12,12:46:34.000,285,11052113,-795,0,1760273193,13329.39959601999,460.95170370000415,54047.760581760005 2025-10-12,12:46:35.000,285,11052129,-795,0,1760273194,13329.076253139989,461.08563716999925,54047.93525976 2025-10-12,12:46:36.000,285,11052129,-795,0,1760273195,13328.840482289997,461.1913741200042,54048.06801504001 2025-10-12,12:46:37.000,285,11052136,-795,0,1760273196,13328.456512619996,461.3676023700027,54047.94923400001 2025-10-12,12:46:38.000,285,11052074,-795,0,1760273197,13328.234214389995,461.36055324000336,54047.86538856 2025-10-12,12:46:39.000,285,11052114,-795,0,1760273198,13327.931080439994,461.39579889000015,54047.599878 2025-10-12,12:46:40.000,285,11052101,-795,0,1760273199,13327.984970919999,461.42399541000486,54047.6697492 2025-10-12,12:46:41.000,285,11052098,-795,0,1760273200,13327.917607819989,461.5861254000047,54047.72564616 2025-10-12,12:46:42.000,285,11052098,-795,0,1760273201,13328.04559771,461.6989114800017,54047.85141432001 2025-10-12,12:46:43.000,285,11052107,-795,0,1760273202,13328.11969711999,462.0090732000026,54047.543981040006 2025-10-12,12:46:44.000,285,11052113,-795,0,1760273203,13328.16685129,462.3192349200035,54047.474109840005 2025-10-12,12:46:45.000,285,11052105,-795,0,1760273204,13328.112960809995,462.3192349200035,54047.38327728 2025-10-12,12:46:46.000,285,11052093,-795,0,1760273205,13328.11969711999,462.1430066699977,54047.690710560004 2025-10-12,12:46:47.000,285,11052126,-795,0,1760273206,13327.924344129999,461.86809060000087,54047.46712272001 2025-10-12,12:46:48.000,285,11052148,-795,0,1760273207,13327.715518519988,461.45924106000166,54047.39725152001 2025-10-12,12:46:49.000,285,11052127,-795,0,1760273208,13327.459538739997,460.96580196000286,54047.04789552 2025-10-12,12:46:50.000,285,11052078,-795,0,1760273209,13327.203558959991,460.6203945899979,54046.922127360005 2025-10-12,12:46:51.000,285,11052072,-795,0,1760273210,13326.913897629995,460.21859417999804,54046.84526904001 2025-10-12,12:46:52.000,285,11052102,-795,0,1760273211,13326.772435119994,459.95072724000056,54046.71950088 2025-10-12,12:46:53.000,285,11052082,-795,0,1760273212,13326.509719029993,459.85203942000226,54046.377132 2025-10-12,12:46:54.000,285,11052090,-795,0,1760273213,13326.307629729992,459.76744986000267,54045.86008512001 2025-10-12,12:46:55.000,285,11052051,-795,0,1760273214,13326.119013049996,459.8802359399997,54045.482780640006 2025-10-12,12:46:56.000,285,11052078,-795,0,1760273215,13326.098804119996,459.85203942000226,54045.294128400004 2025-10-12,12:46:57.000,285,11052136,-795,0,1760273216,13326.098804119996,459.83794116000354,54045.196308720006 2025-10-12,12:46:58.000,285,11052068,-795,0,1760273217,13326.071858880001,459.8802359399997,54045.21727008001 2025-10-12,12:46:59.000,285,11052077,-795,0,1760273218,13325.88324219999,459.9084324600044,54044.53253232 2025-10-12,12:47:00.000,285,11052097,-795,0,1760273219,13326.307629729992,460.1269554899991,54045.02163072001 2025-10-12,12:47:01.000,285,11052079,-795,0,1760273220,13326.590554749993,460.47236286000407,54044.95175952001 2025-10-12,12:47:02.000,285,11052106,-795,0,1760273221,13326.88695239,460.8318684900005,54044.93079816001 2025-10-12,12:47:03.000,285,11052081,-795,0,1760273222,13327.27092206,461.1067845600046,54044.9447724 2025-10-12,12:47:04.000,285,11052096,-795,0,1760273223,13327.776145309988,461.3041602000012,54044.88188832001 2025-10-12,12:47:05.000,285,11052100,-755,0,1760273224,13328.173587599995,461.4310445400042,54045.0845148 2025-10-12,12:47:06.000,285,11052080,-795,0,1760273225,13328.591238820001,461.3887497600008,54044.93778528 2025-10-12,12:47:07.000,285,11052069,-795,0,1760273226,13328.921318009998,461.29711107000185,54045.154386 2025-10-12,12:47:08.000,285,11052074,-795,0,1760273227,13329.184034099999,461.1208828200033,54045.20329584 2025-10-12,12:47:09.000,285,11052086,-795,0,1760273228,13329.231188269994,460.90235979000136,54045.09150192 2025-10-12,12:47:10.000,285,11052083,-795,0,1760273229,13329.36591447,460.6626893700013,54045.6085488 2025-10-12,12:47:11.000,285,11052105,-795,0,1760273230,13329.30528768,460.2679380900008,54045.64348440001 2025-10-12,12:47:12.000,285,11052132,-795,0,1760273231,13329.163825169999,459.7956463800001,54045.61553592 2025-10-12,12:47:13.000,285,11052081,-795,0,1760273232,13328.894372770003,459.30925641000067,54045.4688064 2025-10-12,12:47:14.000,285,11052110,-795,0,1760273233,13328.638392989997,458.872210350004,54045.33605112001 2025-10-12,12:47:15.000,285,11052099,-795,0,1760273234,13328.395885829996,458.49155733000225,54045.18233448 2025-10-12,12:47:16.000,285,11052112,-795,0,1760273235,13328.34199534999,458.3153290800037,54045.21727008001 2025-10-12,12:47:17.000,285,11052131,-795,0,1760273236,13328.03886139999,458.04746213999897,54044.958746640004 2025-10-12,12:47:18.000,285,11052074,-795,0,1760273237,13327.695309590003,457.8007425899996,54044.42772552001 2025-10-12,12:47:19.000,285,11052039,-795,0,1760273238,13327.075569069995,457.6527108599985,54043.77093624 2025-10-12,12:47:20.000,285,11052113,-795,0,1760273239,13326.637708919989,457.384843920001,54043.93164 2025-10-12,12:47:21.000,285,11052123,-795,0,1760273240,13326.280684489997,457.22976306000055,54044.09933088 2025-10-12,12:47:22.000,285,11052146,-795,0,1760273241,13326.105540429991,457.14517350000096,54044.12727936 2025-10-12,12:47:23.000,285,11052097,-795,0,1760273242,13325.99102316,457.1874682800044,54044.13426648001 2025-10-12,12:47:24.000,285,11052095,-795,0,1760273243,13326.03144102,457.3989421799997,54044.04343392001 2025-10-12,12:47:25.000,285,11052123,-795,0,1760273244,13326.058386259996,457.4341878300038,54044.06439528001 2025-10-12,12:47:26.000,285,11052107,-795,0,1760273245,13325.997759469996,457.31435262000014,54043.93862712 2025-10-12,12:47:27.000,285,11052020,-795,0,1760273246,13326.004495779991,457.19451741000375,54044.022472560006 2025-10-12,12:47:28.000,285,11052116,-795,0,1760273247,13326.125749359991,457.01828915999795,54044.12727936 2025-10-12,12:47:29.000,285,11052093,-795,0,1760273248,13326.166167219992,456.78566787000454,54043.63119384001 2025-10-12,12:47:30.000,285,11052046,-795,0,1760273249,13326.368256519992,456.7010783099977,54043.87574304001 2025-10-12,12:47:31.000,285,11052142,-795,0,1760273250,13326.422146999997,456.4966535400017,54043.87574304001 2025-10-12,12:47:32.000,285,11052108,-795,0,1760273251,13326.577082129988,456.2922287699985,54044.022472560006 2025-10-12,12:47:33.000,285,11052075,-795,0,1760273252,13326.469301169993,456.0032144400029,54044.287983120004 2025-10-12,12:47:34.000,285,11052140,-795,0,1760273253,13326.388465449993,455.58731577000435,54044.12727936 2025-10-12,12:47:35.000,285,11052119,-795,0,1760273254,13326.327838659992,455.2066627500026,54044.13426648001 2025-10-12,12:47:36.000,285,11052080,-795,0,1760273255,13326.105540429991,454.85420624999824,54044.0364468 2025-10-12,12:47:37.000,285,11052115,-795,0,1760273256,13325.694625519995,454.4383075799997,54043.60324536 2025-10-12,12:47:38.000,285,11052101,-795,0,1760273257,13325.465590979999,454.2338828100037,54043.7918976 2025-10-12,12:47:39.000,285,11052140,-795,0,1760273258,13324.987312969992,454.14224412000476,54043.470490080006 2025-10-12,12:47:40.000,285,11052097,-795,0,1760273259,13324.74480580999,454.1915880300003,54043.519399920006 2025-10-12,12:47:41.000,285,11052088,-795,0,1760273260,13324.495562339995,454.2479810700024,54043.22594088001 2025-10-12,12:47:42.000,285,11052038,-795,0,1760273261,13324.084647429998,454.44535670999903,54043.0233144 2025-10-12,12:47:43.000,285,11052034,-795,0,1760273262,13323.666996209991,454.45945496999775,54042.91152048 2025-10-12,12:47:44.000,285,11052110,-795,0,1760273263,13323.30997178,454.34666889000073,54042.799726560006 2025-10-12,12:47:45.000,285,11052124,-795,0,1760273264,13323.040519379989,454.05060542999854,54042.75780384 2025-10-12,12:47:46.000,285,11052097,-795,0,1760273265,13322.744121739997,453.6629032800047,54042.41543496001 2025-10-12,12:47:47.000,285,11052105,-795,0,1760273266,13322.440987789996,453.47257677000016,54042.41543496001 2025-10-12,12:47:48.000,285,11052138,-795,0,1760273267,13322.238898489995,453.4796258999995,54042.60408720001 2025-10-12,12:47:49.000,285,11052095,-795,0,1760273268,13321.881874059989,453.49372415999824,54042.28267968 2025-10-12,12:47:50.000,285,11052064,-795,0,1760273269,13321.895346679994,453.5148715500036,54042.66697128 2025-10-12,12:47:51.000,285,11052070,-795,0,1760273270,13321.801038339989,453.28929939000227,54042.7438296 2025-10-12,12:47:52.000,285,11052096,-795,0,1760273271,13321.652839519993,453.2540537399982,54042.562164480005 2025-10-12,12:47:53.000,285,11052092,-795,0,1760273272,13321.444013909997,453.29634852000163,54042.40146072 2025-10-12,12:47:54.000,285,11052078,-795,0,1760273273,13321.06678054999,453.57126458999846,54042.18486 2025-10-12,12:47:55.000,285,11052107,-795,0,1760273274,13320.878163869995,453.6276576300006,54042.10101456001 2025-10-12,12:47:56.000,285,11052127,-795,0,1760273275,13320.756910289994,453.49372415999824,54042.492293280004 2025-10-12,12:47:57.000,285,11052085,-795,0,1760273276,13320.393149549993,452.972088540002,54042.38748648001 2025-10-12,12:47:58.000,285,11052097,-795,0,1760273277,13320.002443569996,452.3165194500034,54042.275692560004 2025-10-12,12:47:59.000,285,11052119,-795,0,1760273278,13319.557847109994,451.50586950000434,54041.70274872 2025-10-12,12:48:00.000,285,11052104,-795,0,1760273279,13319.423120909989,450.8291530200004,54041.8005684 2025-10-12,12:48:01.000,285,11052100,-795,0,1760273280,13319.261449469988,450.3709595699984,54041.63287752 2025-10-12,12:48:02.000,285,11052082,-795,0,1760273281,13319.153668509993,450.0255522000007,54041.63287752 2025-10-12,12:48:03.000,285,11052132,-795,0,1760273282,13319.093041719992,449.6448991799989,54041.458199520006 2025-10-12,12:48:04.000,285,11052109,-795,0,1760273283,13318.884216109996,449.22900051000033,54040.96910112 2025-10-12,12:48:05.000,285,11052079,-795,0,1760273284,13318.722544669996,448.7567087999996,54040.68961632001 2025-10-12,12:48:06.000,285,11052079,-795,0,1760273285,13318.56760953999,448.3831049100045,54040.396157279996 2025-10-12,12:48:07.000,285,11052036,-795,0,1760273286,13318.560873229995,448.15753275000316,54040.62673224 2025-10-12,12:48:08.000,285,11052087,-795,0,1760273287,13318.540664299995,447.99540276000334,54040.44506712001 2025-10-12,12:48:09.000,285,11052090,-795,0,1760273288,13318.43288334,447.8685184200003,54040.00487856 2025-10-12,12:48:10.000,285,11052099,-795,0,1760273289,13318.55413692,447.79802711999946,54039.948981600006 2025-10-12,12:48:11.000,285,11052098,-795,0,1760273290,13318.661917879996,447.6781919100031,54039.96295584 2025-10-12,12:48:12.000,285,11052094,-795,0,1760273291,13318.702335739996,447.4455706200024,54039.82321344001 2025-10-12,12:48:13.000,285,11052116,-795,0,1760273292,13318.682126809996,447.14245803000085,54039.613599840006 2025-10-12,12:48:14.000,285,11052033,-795,0,1760273293,13318.51371906,446.7547558799997,54039.215334 2025-10-12,12:48:15.000,285,11052033,-795,0,1760273294,13318.749489909991,446.35295546999987,54039.02668176 2025-10-12,12:48:16.000,285,11052069,-795,0,1760273295,13318.857270870001,446.3106606900037,54038.99873328 2025-10-12,12:48:17.000,285,11052103,-795,0,1760273296,13319.012205999992,446.3670537299986,54038.83802952 2025-10-12,12:48:18.000,285,11052086,-795,0,1760273297,13319.119986960002,446.282464169999,54038.87995224 2025-10-12,12:48:19.000,285,11052077,-795,0,1760273298,13319.274922089993,446.3106606900037,54038.516622 2025-10-12,12:48:20.000,285,11052101,-795,0,1760273299,13319.416384599994,446.282464169999,54038.7611712 2025-10-12,12:48:21.000,285,11052082,-795,0,1760273300,13319.490484009999,446.0145972300015,54038.81008104 2025-10-12,12:48:22.000,285,11052109,-795,0,1760273301,13319.416384599994,445.68328812000254,54038.67033864 2025-10-12,12:48:23.000,285,11052049,-795,0,1760273302,13319.261449469988,445.32378248999885,54038.53059624001 2025-10-12,12:48:24.000,285,11052097,-795,0,1760273303,13319.052623859992,444.87968730000284,54038.251111440004 2025-10-12,12:48:25.000,285,11052054,-795,0,1760273304,13318.769698839991,444.53427992999787,54038.12534328001 2025-10-12,12:48:26.000,285,11052141,-795,0,1760273305,13318.35204762,444.27346211999975,54037.71310320001 2025-10-12,12:48:27.000,285,11052075,-795,0,1760273306,13317.792933889992,444.0619882200044,54037.77598728 2025-10-12,12:48:28.000,285,11052100,-795,0,1760273307,13317.004785619989,443.7870721500003,54037.61528352 2025-10-12,12:48:29.000,285,11052117,-795,0,1760273308,13316.03475698,443.5896965100037,54037.40566992001 2025-10-12,12:48:30.000,285,11052069,-795,0,1760273309,13315.307235499997,443.80117040999903,54037.64323200001 2025-10-12,12:48:31.000,285,11052079,-795,0,1760273310,13314.350679479998,444.23821647000295,54037.65720624 2025-10-12,12:48:32.000,285,11052137,-795,0,1760273311,13313.421068699994,444.8867364300022,54037.580347920004 2025-10-12,12:48:33.000,285,11052074,-795,0,1760273312,13312.828273419997,445.50001074000465,54037.41964416 2025-10-12,12:48:34.000,285,11052086,-795,0,1760273313,13312.154642419999,446.22607113000413,54037.16810784001 2025-10-12,12:48:35.000,285,11052073,-795,0,1760273314,13311.595528689992,446.86049283000466,54037.11919800001 2025-10-12,12:48:36.000,285,11052133,-795,0,1760273315,13311.19135008999,447.17770367999765,54037.16112072 2025-10-12,12:48:37.000,285,11052063,-795,0,1760273316,13310.753489939998,447.0649176000006,54036.79080336 2025-10-12,12:48:38.000,285,11052028,-795,0,1760273317,13310.409938129997,446.68426457999885,54036.595164000006 2025-10-12,12:48:39.000,285,11052083,-795,0,1760273318,13309.985550599995,446.0639411400043,54036.03619440001 2025-10-12,12:48:40.000,285,11052098,-795,0,1760273319,13309.85082439999,445.54935465000017,54036.39253752 2025-10-12,12:48:41.000,285,11052086,-795,0,1760273320,13309.662207719994,445.01362076999794,54036.18292392001 2025-10-12,12:48:42.000,285,11052101,-795,0,1760273321,13309.540954139993,444.40034646000277,54036.08510424001 2025-10-12,12:48:43.000,285,11052107,-795,0,1760273322,13309.392755319997,443.76592476000224,54035.86850352001 2025-10-12,12:48:44.000,285,11052114,-795,0,1760273323,13309.116566609991,443.17379783999786,54035.50517328 2025-10-12,12:48:45.000,285,11052084,-795,0,1760273324,13308.83364158999,442.66626048000035,54035.29555968001 2025-10-12,12:48:46.000,285,11052047,-795,0,1760273325,13308.665233839994,442.1164283399994,54034.98812640001 2025-10-12,12:48:47.000,285,11052002,-795,0,1760273326,13308.449671919989,441.6582348900047,54034.73659008 2025-10-12,12:48:48.000,285,11052118,-795,0,1760273327,13308.045493320002,441.1013536200044,54034.37325984 2025-10-12,12:48:49.000,285,11052103,-795,0,1760273328,13307.70194151,440.3752932300049,54033.76538040001 2025-10-12,12:48:50.000,285,11052094,-795,0,1760273329,13307.43922542,439.8043136999986,54033.56275392 2025-10-12,12:48:51.000,285,11052085,-795,0,1760273330,13307.378598629999,439.4941519799977,54033.83525160001 2025-10-12,12:48:52.000,285,11052091,-795,0,1760273331,13307.061992059993,439.1134989600032,54033.75839328 2025-10-12,12:48:53.000,285,11052106,-795,0,1760273332,13306.45572415999,438.89497593000124,54033.192436560006 2025-10-12,12:48:54.000,285,11052064,-795,0,1760273333,13305.889874119988,438.37334030999773,54032.87102904 2025-10-12,12:48:55.000,285,11052089,-795,0,1760273334,13305.438541349991,437.73186947999784,54032.73128664001 2025-10-12,12:48:56.000,285,11052086,-795,0,1760273335,13305.04109906,437.1679390799982,54032.45878896 2025-10-12,12:48:57.000,285,11052108,-795,0,1760273336,13304.785119279994,436.84367909999855,54032.214239760004 2025-10-12,12:48:58.000,285,11052110,-795,0,1760273337,13304.421358539992,436.51236998999957,54031.5993732 2025-10-12,12:48:59.000,285,11052054,-795,0,1760273338,13303.929607909995,436.0471274099982,54031.180146000006 2025-10-12,12:49:00.000,285,11052112,-795,0,1760273339,13303.78140909,435.7369656900046,54031.326875520004 2025-10-12,12:49:01.000,285,11052142,-795,0,1760273340,13303.532165619989,435.6030322200022,54031.57841184 2025-10-12,12:49:02.000,285,11052107,-795,0,1760273341,13303.215559049997,435.38450919000024,54031.515527760006 2025-10-12,12:49:03.000,285,11052071,-795,0,1760273342,13302.88547986,435.4056565799983,54031.27097856001 2025-10-12,12:49:04.000,285,11052092,-795,0,1760273343,13302.528455429994,435.4761478799992,54030.991493760004 2025-10-12,12:49:05.000,285,11052014,-795,0,1760273344,13302.467828639994,435.8638500300003,54030.87969984 2025-10-12,12:49:06.000,285,11052043,-795,0,1760273345,13302.077122659997,436.3220434800023,54030.64213776 2025-10-12,12:49:07.000,285,11052120,-795,0,1760273346,13301.827879190001,436.6885982399981,54030.47444688 2025-10-12,12:49:08.000,285,11052080,-795,0,1760273347,13301.59884464999,437.00580908999837,54030.5163696 2025-10-12,12:49:09.000,285,11052121,-795,0,1760273348,13301.006049369993,437.125644300002,54029.817657600004 2025-10-12,12:49:10.000,285,11052114,-795,0,1760273349,13300.561452909991,436.8789247500026,54029.936438640005 2025-10-12,12:49:11.000,285,11052031,-795,0,1760273350,13300.05622965999,436.25155218000145,54029.87355456 2025-10-12,12:49:12.000,285,11052108,-795,0,1760273351,13299.551006410002,435.5818848300041,54030.09015528 2025-10-12,12:49:13.000,285,11052123,-795,0,1760273352,13298.971683749995,434.735989230001,54029.97836136001 2025-10-12,12:49:14.000,285,11052089,-795,0,1760273353,13298.378888469997,433.8618971100004,54029.66394096001 2025-10-12,12:49:15.000,285,11052106,-795,0,1760273354,13297.88713784,433.18518063000374,54029.55913416 2025-10-12,12:49:16.000,285,11052108,-795,0,1760273355,13297.476222929989,432.5014150200004,54029.54515992001 2025-10-12,12:49:17.000,285,11052097,-795,0,1760273356,13296.86995503,431.93748462000076,54029.41240464 2025-10-12,12:49:18.000,285,11052069,-795,0,1760273357,13296.344522849999,431.6343720299992,54029.216765280005 2025-10-12,12:49:19.000,285,11052070,-795,0,1760273358,13295.643946609991,431.56388072999835,54028.48311768 2025-10-12,12:49:20.000,285,11052109,-795,0,1760273359,13295.26671325,431.57797899000434,54028.40625936 2025-10-12,12:49:21.000,285,11052049,-795,0,1760273360,13294.653709040002,431.8035511499984,54028.329401040006 2025-10-12,12:49:22.000,285,11052100,-795,0,1760273361,13294.08112268999,432.0079759200016,54028.762602480005 2025-10-12,12:49:23.000,285,11052071,-795,0,1760273362,13293.548954199992,432.0079759200016,54028.86740928 2025-10-12,12:49:24.000,285,11052071,-795,0,1760273363,13293.077412499995,432.0996146100006,54028.73465400001 2025-10-12,12:49:25.000,285,11052102,-795,0,1760273364,13292.807960099999,432.1983024299989,54028.832473680006 2025-10-12,12:49:26.000,285,11052092,-795,0,1760273365,13292.713651759994,432.4027272000021,54029.10497136 2025-10-12,12:49:27.000,285,11052033,-795,0,1760273366,13292.545244009998,432.6142011000047,54028.96522896 2025-10-12,12:49:28.000,285,11051967,-795,0,1760273367,13292.511562459993,432.7833802200039,54029.06304864 2025-10-12,12:49:29.000,285,11052061,-795,0,1760273368,13292.269055299992,432.93846108000434,54028.6997184 2025-10-12,12:49:30.000,285,11052125,-795,0,1760273369,13292.201692199997,433.07239454999944,54028.546001760005 2025-10-12,12:49:31.000,285,11052100,-795,0,1760273370,13292.073702310001,433.13583672000095,54028.51805328001 2025-10-12,12:49:32.000,285,11052080,-795,0,1760273371,13291.9322398,433.0019032499986,54028.2455556 2025-10-12,12:49:33.000,285,11052114,-795,0,1760273372,13291.79077729,432.9032154300003,54028.77657672001 2025-10-12,12:49:34.000,285,11052101,-795,0,1760273373,13291.346180829998,432.6001028399987,54028.58093736 2025-10-12,12:49:35.000,285,11052003,-795,0,1760273374,13290.76685816999,432.23354808000295,54028.25254272001 2025-10-12,12:49:36.000,285,11052077,-795,0,1760273375,13290.093227169993,431.6343720299992,54027.91017384 2025-10-12,12:49:37.000,285,11052043,-795,0,1760273376,13289.480222959995,431.2748664000028,54027.66562464 2025-10-12,12:49:38.000,285,11052121,-795,0,1760273377,13288.974999709993,430.9435572900038,54027.57479208 2025-10-12,12:49:39.000,285,11052093,-795,0,1760273378,13288.523666939996,430.654542960001,54027.07870656001 2025-10-12,12:49:40.000,285,11052106,-795,0,1760273379,13288.489985389991,430.6897886099978,54026.92498992 2025-10-12,12:49:41.000,285,11052080,-795,0,1760273380,13288.200324059995,430.9647046800019,54026.69441496001 2025-10-12,12:49:42.000,285,11052064,-795,0,1760273381,13288.079070479995,431.1761785800045,54026.66646648 2025-10-12,12:49:43.000,285,11052005,-795,0,1760273382,13287.937607969994,431.5356842100009,54026.750311920005 2025-10-12,12:49:44.000,285,11052093,-795,0,1760273383,13287.823090699989,432.015025050001,54026.59659528001 2025-10-12,12:49:45.000,285,11052076,-795,0,1760273384,13287.621001400003,432.48026763000234,54026.17736808 2025-10-12,12:49:46.000,285,11052091,-795,0,1760273385,13287.378494240002,432.8115767400013,54025.99570296 2025-10-12,12:49:47.000,285,11052092,-795,0,1760273386,13287.216822800001,433.1076402000035,54025.95378024001 2025-10-12,12:49:48.000,285,11052097,-795,0,1760273387,13287.082096599996,433.2274754099999,54025.87692192 2025-10-12,12:49:49.000,285,11052117,-795,0,1760273388,13286.691390619999,433.14993497999967,54025.10833872 2025-10-12,12:49:50.000,285,11052044,-795,0,1760273389,13286.401729290003,433.15698410999903,54024.954622080004 2025-10-12,12:49:51.000,285,11052012,-675,0,1760273390,13285.83587925,433.15698410999903,54024.49347216001 2025-10-12,12:49:52.000,285,11052136,-795,0,1760273391,13285.660735189995,433.22042628000054,54024.56334336001 2025-10-12,12:49:53.000,285,11052108,-795,0,1760273392,13285.398019099994,433.2415736699986,54024.53539488 2025-10-12,12:49:54.000,285,11052098,-795,0,1760273393,13285.054467289992,433.1428858500003,54024.2628972 2025-10-12,12:49:55.000,285,11052089,-795,0,1760273394,13284.913004779992,433.19927889000246,54024.018348000005 2025-10-12,12:49:56.000,285,11052110,-795,0,1760273395,13284.960158950002,433.23452453999926,54024.018348000005 2025-10-12,12:49:57.000,285,11052089,-795,0,1760273396,13284.886059539996,433.18518063000374,54023.77379880001 2025-10-12,12:49:58.000,285,11052067,-795,0,1760273397,13285.014049429992,433.10059107000416,54023.55719808001 2025-10-12,12:49:59.000,285,11052042,-795,0,1760273398,13284.980367880002,433.1428858500003,54022.94931864 2025-10-12,12:50:00.000,285,11052120,-795,0,1760273399,13285.222875039988,433.3261632299982,54022.64188536 2025-10-12,12:50:01.000,285,11052066,-795,0,1760273400,13285.195929799993,433.375507140001,54022.36938768 2025-10-12,12:50:02.000,285,11052136,-795,0,1760273401,13285.209402419998,433.34731062000355,54022.411310400006 2025-10-12,12:50:03.000,285,11052117,-795,0,1760273402,13285.202666110003,433.4248510500038,54022.32746496 2025-10-12,12:50:04.000,285,11052103,-795,0,1760273403,13285.155511939993,433.4248510500038,54022.3065036 2025-10-12,12:50:05.000,285,11052101,-795,0,1760273404,13285.081412530002,433.3896053999997,54022.02003168 2025-10-12,12:50:06.000,285,11052059,-795,0,1760273405,13285.047730979997,433.3614088800023,54022.124838480006 2025-10-12,12:50:07.000,285,11052044,-795,0,1760273406,13284.933213709992,433.23452453999926,54021.89426352 2025-10-12,12:50:08.000,285,11052097,-795,0,1760273407,13284.993840499992,433.02305064000393,54021.81041808001 2025-10-12,12:50:09.000,285,11052143,-795,0,1760273408,13284.987104189997,432.93846108000434,54021.42612648001 2025-10-12,12:50:10.000,285,11052120,-795,0,1760273409,13285.121830390002,433.14993497999967,54021.30035832 2025-10-12,12:50:11.000,285,11052132,-795,0,1760273410,13285.371073859998,433.5728827800049,54021.34926816 2025-10-12,12:50:12.000,285,11052126,-795,0,1760273411,13285.71462567,434.00287971000216,54021.30035832 2025-10-12,12:50:13.000,285,11052094,-795,0,1760273412,13285.83587925,434.39763099000265,54021.24446136 2025-10-12,12:50:14.000,285,11052113,-795,0,1760273413,13285.83587925,434.65844880000077,54021.39817800001 2025-10-12,12:50:15.000,285,11052036,-795,0,1760273414,13285.59337209,435.4409022300024,54021.454074960006 2025-10-12,12:50:16.000,285,11052116,-795,0,1760273415,13285.424964339989,436.31499435000296,54021.48901056 2025-10-12,12:50:17.000,285,11052099,-795,0,1760273416,13285.57316316,436.9141703999994,54021.433113600004 2025-10-12,12:50:18.000,285,11052096,-795,0,1760273417,13285.59337209,437.31597080999927,54021.37721664001 2025-10-12,12:50:19.000,285,11052073,-795,0,1760273418,13285.492327439999,437.73186947999784,54021.30035832 2025-10-12,12:50:20.000,285,11052085,-795,0,1760273419,13285.75504353,438.0631785900041,54021.502984800005 2025-10-12,12:50:21.000,285,11052093,-795,0,1760273420,13286.078386410001,438.7398950700008,54021.41215224 2025-10-12,12:50:22.000,285,11052069,-795,0,1760273421,13286.246794159997,439.5223485000024,54021.551894640004 2025-10-12,12:50:23.000,285,11052028,-795,0,1760273422,13286.145749509997,440.23431063000316,54021.56586888001 2025-10-12,12:50:24.000,285,11052104,-795,0,1760273423,13286.192903679992,440.5585706100028,54021.80343096 2025-10-12,12:50:25.000,285,11052014,-795,0,1760273424,13286.327629879997,440.72774973000196,54021.89426352 2025-10-12,12:50:26.000,285,11052095,-795,0,1760273425,13286.570137039998,440.77709364000475,54022.18772256 2025-10-12,12:50:27.000,285,11052108,-795,0,1760273426,13286.671181689999,440.86168320000434,54022.222658160004 2025-10-12,12:50:28.000,285,11052047,-795,0,1760273427,13286.778962649994,441.36922056000185,54022.25060664 2025-10-12,12:50:29.000,285,11052131,-795,0,1760273428,13286.72507216999,442.1939687699996,54021.9920832 2025-10-12,12:50:30.000,285,11052030,-795,0,1760273429,13287.02820611999,442.96232394000253,54022.439258880004 2025-10-12,12:50:31.000,285,11052036,-795,0,1760273430,13287.122514459996,443.71658084999945,54022.3065036 2025-10-12,12:50:32.000,285,11052141,-795,0,1760273431,13287.15619601,444.01264431000163,54022.411310400006 2025-10-12,12:50:33.000,285,11052127,-795,0,1760273432,13287.223559109996,444.4073955900021,54022.54406568 2025-10-12,12:50:34.000,285,11052090,-795,0,1760273433,13287.338076380001,445.0065716399986,54022.88643456001 2025-10-12,12:50:35.000,285,11052098,-795,0,1760273434,13287.459329960002,445.58460030000424,54023.04713832 2025-10-12,12:50:36.000,285,11052073,-795,0,1760273435,13287.668155569998,446.1978746099994,54023.41046856001 2025-10-12,12:50:37.000,285,11052136,-795,0,1760273436,13287.843299629989,446.8393454399993,54023.64803064 2025-10-12,12:50:38.000,285,11052046,-795,0,1760273437,13288.08580678999,447.3962267099996,54023.8786056 2025-10-12,12:50:39.000,285,11052084,-795,0,1760273438,13288.2946324,447.60065148000285,54023.69694048 2025-10-12,12:50:40.000,285,11052107,-795,0,1760273439,13288.759437790002,448.10818884000037,54024.10219344 2025-10-12,12:50:41.000,285,11052140,-795,0,1760273440,13288.934581849993,448.45359620999807,54024.03232224 2025-10-12,12:50:42.000,285,11052093,-795,0,1760273441,13289.049099119999,448.6157261999979,54024.38866536 2025-10-12,12:50:43.000,285,11052099,-795,0,1760273442,13289.20403424999,448.6932666299981,54024.451549440004 2025-10-12,12:50:44.000,285,11052090,-795,0,1760273443,13289.48695926999,448.8765440100033,54025.18519704001 2025-10-12,12:50:45.000,285,11052072,-795,0,1760273444,13289.49369558,449.1514600800001,54025.33891368 2025-10-12,12:50:46.000,285,11052054,-795,0,1760273445,13289.695784880001,449.7224396099991,54025.695256800005 2025-10-12,12:50:47.000,285,11052105,-795,0,1760273446,13289.850720009992,450.37800869999774,54025.87692192 2025-10-12,12:50:48.000,285,11052059,-795,0,1760273447,13290.046072999998,450.9560373600034,54026.01666432 2025-10-12,12:50:49.000,285,11052151,-795,0,1760273448,13290.227953369998,451.3860342900007,54025.89089616 2025-10-12,12:50:50.000,285,11052103,-795,0,1760273449,13290.59171411,451.81603121999797,54026.35204608 2025-10-12,12:50:51.000,285,11052066,-795,0,1760273450,13290.948738539992,451.96406294999906,54026.43589152001 2025-10-12,12:50:52.000,285,11052072,-795,0,1760273451,13291.325971899998,451.99930860000313,54026.33108472 2025-10-12,12:50:53.000,285,11052094,-795,0,1760273452,13291.817722529995,452.3517651000002,54026.89704144 2025-10-12,12:50:54.000,285,11052053,-795,0,1760273453,13292.329682089992,452.91569549999986,54027.56081784001 2025-10-12,12:50:55.000,285,11052090,-795,0,1760273454,13292.720388069989,453.8250332700045,54027.60972768001 2025-10-12,12:50:56.000,285,11052063,-795,0,1760273455,13293.333392280001,454.5017497500012,54027.84728976001 2025-10-12,12:50:57.000,285,11052154,-795,0,1760273456,13293.818406599989,454.94584494000446,54028.03594200001 2025-10-12,12:50:58.000,285,11052101,-795,0,1760273457,13294.43141081,455.17846622999787,54028.39927224001 2025-10-12,12:50:59.000,285,11052085,-795,0,1760273458,13294.815380480002,455.5450209900009,54028.44119496001 2025-10-12,12:51:00.000,285,11052118,-795,0,1760273459,13295.34081265999,456.0102635700023,54029.00715168 2025-10-12,12:51:01.000,285,11052094,-795,0,1760273460,13295.758463879996,456.6164887499981,54028.87439640001 2025-10-12,12:51:02.000,285,11052057,-795,0,1760273461,13296.297368679989,457.257959579998,54029.47528872001 2025-10-12,12:51:03.000,285,11052053,-795,0,1760273462,13296.64092048999,457.4835317399993,54029.69887656 2025-10-12,12:51:04.000,285,11052078,-795,0,1760273463,13297.011417540001,457.71615303,54030.27880752 2025-10-12,12:51:05.000,285,11052070,-795,0,1760273464,13297.119198499997,457.7584478100034,54030.42553704 2025-10-12,12:51:06.000,285,11052065,-795,0,1760273465,13297.422332449998,457.73730041999806,54030.67008624001 2025-10-12,12:51:07.000,285,11052085,-795,0,1760273466,13297.81977473999,458.04746213999897,54031.04739072 2025-10-12,12:51:08.000,285,11052101,-795,0,1760273467,13298.176799169996,458.67483471000014,54031.33386264 2025-10-12,12:51:09.000,285,11052114,-795,0,1760273468,13298.318261679997,459.44318988000305,54031.13123616001 2025-10-12,12:51:10.000,285,11052050,-795,0,1760273469,13298.951474819994,460.1762994000019,54031.64129592 2025-10-12,12:51:11.000,285,11052055,-795,0,1760273470,13299.382598659991,460.5358050299983,54031.69020576 2025-10-12,12:51:12.000,285,11052087,-795,0,1760273471,13299.793513569988,460.8318684900005,54031.92776784 2025-10-12,12:51:13.000,285,11052090,-795,0,1760273472,13300.12359276,461.4310445400042,54032.09545872 2025-10-12,12:51:14.000,285,11052114,-795,0,1760273473,13300.615343389996,462.18530145000113,54032.689363920006 2025-10-12,12:51:15.000,285,11052140,-795,0,1760273474,13300.985840439993,462.6364457700038,54032.93391312 2025-10-12,12:51:16.000,285,11052125,-795,0,1760273475,13301.450645829995,462.8479196699991,54033.16448808001 2025-10-12,12:51:17.000,285,11052098,-795,0,1760273476,13301.996286939997,463.1792287799981,54033.60467664 2025-10-12,12:51:18.000,285,11052095,-795,0,1760273477,13302.400465539999,463.5528326700005,54033.85621296001 2025-10-12,12:51:19.000,285,11052119,-795,0,1760273478,13302.70359949,463.616274840002,54033.842238720004 2025-10-12,12:51:20.000,285,11052110,-795,0,1760273479,13303.444593589993,463.5669309299992,54034.247491680006 2025-10-12,12:51:21.000,285,11052139,-795,0,1760273480,13304.08454304,463.41185006999876,54034.21255608 2025-10-12,12:51:22.000,285,11052124,-795,0,1760273481,13304.845746069994,463.3695552900026,54034.61082192 2025-10-12,12:51:23.000,285,11052156,-795,0,1760273482,13305.4048598,463.3202113799998,54034.75755144 2025-10-12,12:51:24.000,285,11052105,-795,0,1760273483,13306.159326519999,463.3554570300039,54035.58203160001 2025-10-12,12:51:25.000,285,11052109,-795,0,1760273484,13306.772330729997,463.3836535500013,54035.854529280004 2025-10-12,12:51:26.000,285,11052055,-795,0,1760273485,13307.365126009994,463.37660442000197,54036.14798832 2025-10-12,12:51:27.000,285,11052070,-795,0,1760273486,13307.829931399996,463.3272605099992,54036.245808 2025-10-12,12:51:28.000,285,11052111,-795,0,1760273487,13308.348627269988,463.4188991999981,54036.58817688001 2025-10-12,12:51:29.000,285,11052106,-795,0,1760273488,13308.422726679994,463.51053789000434,54036.546254160006 2025-10-12,12:51:30.000,285,11052094,-795,0,1760273489,13308.67197014999,463.489390499999,54037.0842624 2025-10-12,12:51:31.000,285,11052141,-795,0,1760273490,13308.73259693999,463.4329974600041,54036.860674560005 2025-10-12,12:51:32.000,285,11052138,-795,0,1760273491,13309.089621369996,463.5669309299992,54037.468554 2025-10-12,12:51:33.000,285,11052098,-795,0,1760273492,13309.089621369996,463.8418470000033,54037.6082964 2025-10-12,12:51:34.000,285,11052035,-795,0,1760273493,13309.204138640001,464.27889306,54038.09739480001 2025-10-12,12:51:35.000,285,11052070,-795,0,1760273494,13309.251292809997,464.6806934699998,54037.89476832 2025-10-12,12:51:36.000,285,11052110,-795,0,1760273495,13309.311919599997,465.0613464900016,54037.87380696 2025-10-12,12:51:37.000,285,11052095,-795,0,1760273496,13309.615053549998,465.42790125000465,54038.202201600005 2025-10-12,12:51:38.000,285,11052073,-795,0,1760273497,13309.87776964,465.6041295000032,54038.34194400001 2025-10-12,12:51:39.000,285,11052092,-795,0,1760273498,13309.729570819989,465.64642427999934,54038.1323304 2025-10-12,12:51:40.000,285,11052097,-795,0,1760273499,13309.743043439994,465.5970803700038,54038.47469928 2025-10-12,12:51:41.000,285,11052132,-795,0,1760273500,13309.776724989999,465.44199951000337,54038.43277656001 2025-10-12,12:51:42.000,285,11052102,-795,0,1760273501,13309.763252369994,465.42790125000465,54038.60046744001 2025-10-12,12:51:43.000,285,11052092,-795,0,1760273502,13309.763252369994,465.25167299999885,54038.705274240005 2025-10-12,12:51:44.000,285,11052114,-795,0,1760273503,13309.85756071,465.0472482300029,54038.94982344 2025-10-12,12:51:45.000,285,11052151,-795,0,1760273504,13310.086595249995,464.87101998000435,54039.19437264 2025-10-12,12:51:46.000,285,11052097,-795,0,1760273505,13310.436883369992,464.8992165000018,54039.376037760005 2025-10-12,12:51:47.000,285,11052080,-795,0,1760273506,13310.793907799998,464.99085519000073,54039.5996256 2025-10-12,12:51:48.000,285,11052088,-795,0,1760273507,13311.225031639995,465.27986952000356,54039.543728640005 2025-10-12,12:51:49.000,285,11052060,-795,0,1760273508,13311.696573339992,465.41380298999866,54039.56469000001 2025-10-12,12:51:50.000,285,11052071,-795,0,1760273509,13312.242214449994,465.44904864000273,54039.88609752 2025-10-12,12:51:51.000,285,11052072,-795,0,1760273510,13312.61944781,465.420852119998,54039.81622632 2025-10-12,12:51:52.000,285,11052054,-795,0,1760273511,13312.983208550002,465.52658907000296,54039.9839172 2025-10-12,12:51:53.000,285,11052041,-795,0,1760273512,13313.252660949998,465.7521612300043,54040.20051792 2025-10-12,12:51:54.000,285,11052089,-795,0,1760273513,13313.65683955,466.25264946000243,54040.40314440001 2025-10-12,12:51:55.000,285,11052105,-795,0,1760273514,13314.061018150001,466.7460885600012,54040.74551328 2025-10-12,12:51:56.000,285,11052064,-795,0,1760273515,13314.633604499999,467.13379071000236,54041.24159880001 2025-10-12,12:51:57.000,285,11052084,-795,0,1760273516,13315.11861882,467.2254294000013,54041.437238160004 2025-10-12,12:51:58.000,285,11052066,-795,0,1760273517,13315.441961700002,467.25362591999874,54041.53505784 2025-10-12,12:51:59.000,285,11052061,-795,0,1760273518,13315.563215280003,467.25362591999874,54041.24858592 2025-10-12,12:52:00.000,285,11052088,-795,0,1760273519,13315.84614029999,467.3593628700037,54041.52807072001 2025-10-12,12:52:01.000,285,11052100,-795,0,1760273520,13315.960657569995,467.25362591999874,54041.31845712 2025-10-12,12:52:02.000,285,11052080,-795,0,1760273521,13315.97413019,467.03510289000405,54041.50012224001 2025-10-12,12:52:03.000,285,11052102,-795,0,1760273522,13315.785513509989,466.5698603100027,54041.486148 2025-10-12,12:52:04.000,285,11052051,-795,0,1760273523,13315.421752770002,466.097568600002,54041.77960704 2025-10-12,12:52:05.000,285,11052082,-795,0,1760273524,13315.172509299991,465.5336382000023,54041.660826 2025-10-12,12:52:06.000,285,11052094,-795,0,1760273525,13314.97715631,465.1106904000044,54041.905375199996 2025-10-12,12:52:07.000,285,11052048,-795,0,1760273526,13314.71444022,464.7018408599979,54041.83550400001 2025-10-12,12:52:08.000,285,11052100,-795,0,1760273527,13314.444987819988,464.3564334900002,54041.77960704 2025-10-12,12:52:09.000,285,11052097,-795,0,1760273528,13314.020600290001,463.8770926500001,54041.402302559996 2025-10-12,12:52:10.000,285,11052130,-795,0,1760273529,13313.764620509995,463.36250616000325,54041.61191616 2025-10-12,12:52:11.000,285,11052076,-795,0,1760273530,13313.481695489994,462.67874054999993,54041.402302559996 2025-10-12,12:52:12.000,285,11052105,-795,0,1760273531,13313.117934749993,462.1077610200009,54041.43025104001 2025-10-12,12:52:13.000,285,11052093,-795,0,1760273532,13312.841746040001,461.7200588699998,54041.32544424 2025-10-12,12:52:14.000,285,11052070,-795,0,1760273533,13312.727228769996,461.684813220003,54041.5210836 2025-10-12,12:52:15.000,285,11052020,-795,0,1760273534,13312.605975189996,461.9597292899998,54041.556019200005 2025-10-12,12:52:16.000,285,11052092,-795,0,1760273535,13312.51840316,462.19939970999985,54041.53505784 2025-10-12,12:52:17.000,285,11052101,-795,0,1760273536,13312.57902995,462.29808752999816,54041.53505784 2025-10-12,12:52:18.000,285,11052091,-795,0,1760273537,13312.51840316,462.1430066699977,54041.3464056 2025-10-12,12:52:19.000,285,11052124,-795,0,1760273538,13312.41062219999,461.9949749400039,54041.14377912001 2025-10-12,12:52:20.000,285,11052095,-795,0,1760273539,13312.55208470999,461.9667784199992,54041.388328320005 2025-10-12,12:52:21.000,285,11052098,-795,0,1760273540,13312.801328180001,461.9103853800043,54041.290508640006 2025-10-12,12:52:22.000,285,11052038,-795,0,1760273541,13312.814800799992,461.86809060000087,54041.3464056 2025-10-12,12:52:23.000,285,11052090,-795,0,1760273542,13312.882163900002,461.7835010400013,54041.402302559996 2025-10-12,12:52:24.000,285,11052046,-795,0,1760273543,13312.976472239992,461.8116975599987,54041.61191616 2025-10-12,12:52:25.000,285,11052057,-795,0,1760273544,13313.293078809998,461.7835010400013,54041.5909548 2025-10-12,12:52:26.000,285,11052097,-795,0,1760273545,13313.703993719995,461.67071496000426,54041.68877448 2025-10-12,12:52:27.000,285,11052078,-795,0,1760273546,13314.128381249997,461.5156341000038,54041.8704396 2025-10-12,12:52:28.000,285,11052095,-795,0,1760273547,13314.465196749989,461.1913741200042,54041.9752464 2025-10-12,12:52:29.000,285,11052104,-795,0,1760273548,13314.69423129,460.9305563099988,54041.723710080005 2025-10-12,12:52:30.000,285,11052031,-795,0,1760273549,13315.313971809992,460.4864611200028,54042.010182000005 2025-10-12,12:52:31.000,285,11052028,-795,0,1760273550,13315.731623029998,460.0212185400014,54041.76563280001 2025-10-12,12:52:32.000,285,11051994,-795,0,1760273551,13316.411990339991,459.70400769000116,54042.00319488001 2025-10-12,12:52:33.000,285,11052047,-795,0,1760273552,13316.957631449994,459.5136811800039,54042.18486 2025-10-12,12:52:34.000,285,11052063,-795,0,1760273553,13317.49653625,459.2176177200017,54042.680945520005 2025-10-12,12:52:35.000,285,11052093,-795,0,1760273554,13317.974814259993,458.8933577400021,54042.71588112 2025-10-12,12:52:36.000,285,11052070,-795,0,1760273555,13318.581082159995,458.6043434099993,54042.9534432 2025-10-12,12:52:37.000,285,11052094,-795,0,1760273556,13318.837061940001,458.75237514000037,54043.05825000001 2025-10-12,12:52:38.000,285,11052092,-475,0,1760273557,13319.153668509993,458.8440138299993,54043.49145144001 2025-10-12,12:52:39.000,285,11052067,-795,0,1760273558,13319.389439359999,458.51270472000033,54043.20497952001 2025-10-12,12:52:40.000,285,11052088,-795,0,1760273559,13319.79361796,458.1250025699992,54043.449528720004 2025-10-12,12:52:41.000,285,11052102,-795,0,1760273560,13320.090015599992,457.65975998999784,54043.498438560004 2025-10-12,12:52:42.000,285,11052032,-795,0,1760273561,13320.352731689993,457.22976306000055,54043.75696200001 2025-10-12,12:52:43.000,285,11052141,-795,0,1760273562,13320.595238849994,456.9548469900037,54043.91067864 2025-10-12,12:52:44.000,285,11052088,-795,0,1760273563,13320.94552696999,456.65173440000217,54044.308944480006 2025-10-12,12:52:45.000,285,11052089,-795,0,1760273564,13321.188034129991,456.3697691999987,54044.3858028 2025-10-12,12:52:46.000,285,11052090,-795,0,1760273565,13321.396859740002,456.024361830001,54044.65131336 2025-10-12,12:52:47.000,285,11052055,-795,0,1760273566,13321.625894279998,455.74944576000416,54044.59541640001 2025-10-12,12:52:48.000,285,11052070,-795,0,1760273567,13322.03007288,455.4181366499979,54044.91682392 2025-10-12,12:52:49.000,285,11052072,-795,0,1760273568,13322.097435979995,455.0727292800002,54044.72118456 2025-10-12,12:52:50.000,285,11052097,-795,0,1760273569,13322.198480629995,454.9387958099978,54044.812017120006 2025-10-12,12:52:51.000,285,11052082,-795,0,1760273570,13322.37362469,454.8401079899995,54045.00066936001 2025-10-12,12:52:52.000,285,11052117,-795,0,1760273571,13322.454460410001,454.663879740001,54045.175347360004 2025-10-12,12:52:53.000,285,11052068,-795,0,1760273572,13322.346679449991,454.32552150000265,54045.2591928 2025-10-12,12:52:54.000,285,11052084,-795,0,1760273573,13322.18500800999,453.8955245699981,54045.28714128001 2025-10-12,12:52:55.000,285,11052012,-795,0,1760273574,13322.036809189995,453.5289698100023,54045.363999600006 2025-10-12,12:52:56.000,285,11052147,-795,0,1760273575,13321.908819299999,453.26110287000483,54045.66444576 2025-10-12,12:52:57.000,285,11052107,-795,0,1760273576,13321.686521069998,453.06372723000095,54045.629510160004 2025-10-12,12:52:58.000,285,11052082,-795,0,1760273577,13321.390123429992,452.97913767000136,54045.61553592 2025-10-12,12:52:59.000,285,11052094,-795,0,1760273578,13320.92531803999,452.9297937599986,54045.23823144001 2025-10-12,12:53:00.000,285,11052078,-795,0,1760273579,13320.74343766999,452.9297937599986,54045.07054056001 2025-10-12,12:53:01.000,285,11052147,-795,0,1760273580,13320.615447779994,452.8945481100018,54045.18233448 2025-10-12,12:53:02.000,285,11052085,-795,0,1760273581,13320.473985269993,452.70422160000453,54045.147398880006 2025-10-12,12:53:03.000,285,11052070,-795,0,1760273582,13320.177587630002,452.44340378999914,54045.26617992001 2025-10-12,12:53:04.000,285,11052080,-795,0,1760273583,13320.036125120001,452.182585980001,54045.04259208 2025-10-12,12:53:05.000,285,11052049,-795,0,1760273584,13319.90813522999,452.2883229299987,54044.97272088001 2025-10-12,12:53:06.000,285,11052091,-795,0,1760273585,13319.97549833,452.35881422999955,54044.95175952001 2025-10-12,12:53:07.000,285,11052094,-795,0,1760273586,13319.988970949991,452.30947032000404,54044.85393984001 2025-10-12,12:53:08.000,285,11052109,-795,0,1760273587,13320.110224529992,452.2530772800019,54044.65830048 2025-10-12,12:53:09.000,285,11052091,-795,0,1760273588,13320.029388809991,452.1473403300042,54044.071382400005 2025-10-12,12:53:10.000,285,11052057,-795,0,1760273589,13320.076542980001,452.19668423999974,54043.95958848 2025-10-12,12:53:11.000,285,11052068,-795,0,1760273590,13320.090015599992,452.3517651000002,54044.02945968 2025-10-12,12:53:12.000,285,11052067,-795,0,1760273591,13320.231478109992,452.30947032000404,54043.88273016 2025-10-12,12:53:13.000,285,11052087,-795,0,1760273592,13320.366204309998,452.1261929399989,54044.141253600006 2025-10-12,12:53:14.000,285,11052107,-795,0,1760273593,13320.426831099998,451.8371786100033,54043.89670440001 2025-10-12,12:53:15.000,285,11052105,-795,0,1760273594,13320.548084679998,451.56931166999857,54043.88971728 2025-10-12,12:53:16.000,285,11052083,-795,0,1760273595,13320.736701359994,451.37193603000196,54043.98753696 2025-10-12,12:53:17.000,285,11052134,-795,0,1760273596,13320.76364659999,451.2380025599996,54043.93862712 2025-10-12,12:53:18.000,285,11052092,-795,0,1760273597,13320.756910289994,451.06177431000106,54043.82683320001 2025-10-12,12:53:19.000,285,11052104,-755,0,1760273598,13320.514403129993,450.80095650000294,54043.12812120001 2025-10-12,12:53:20.000,285,11052097,-795,0,1760273599,13320.494194199993,450.7868582400042,54043.17004392 2025-10-12,12:53:21.000,285,11052133,-795,0,1760273600,13320.197796560002,450.93488996999804,54043.17703104001 2025-10-12,12:53:22.000,285,11052094,-795,0,1760273601,13319.91487154,450.97718475000147,54043.12812120001 2025-10-12,12:53:23.000,285,11052132,-795,0,1760273602,13319.497220319994,451.02652866000426,54043.45651584 2025-10-12,12:53:24.000,285,11052093,-795,0,1760273603,13319.066096479997,451.153413,54043.281837840004 2025-10-12,12:53:25.000,285,11052093,-795,0,1760273604,13318.702335739996,451.3155429899998,54043.21196664 2025-10-12,12:53:26.000,285,11052064,-795,0,1760273605,13318.34531130999,451.76668731000245,54043.26087648 2025-10-12,12:53:27.000,285,11052060,-795,0,1760273606,13317.914187469993,452.2319298900038,54043.12113408 2025-10-12,12:53:28.000,285,11052075,-795,0,1760273607,13317.570635659991,452.75356551000004,54043.03030152 2025-10-12,12:53:29.000,285,11052124,-795,0,1760273608,13317.038467169994,452.9932359300001,54042.40844784 2025-10-12,12:53:30.000,285,11052108,-795,0,1760273609,13316.923949899989,453.16241504999925,54042.680945520005 2025-10-12,12:53:31.000,285,11052119,-795,0,1760273610,13316.708387979997,453.2329063500001,54042.79273944001 2025-10-12,12:53:32.000,285,11052121,-795,0,1760273611,13316.566925469997,453.430281990004,54042.89055912001 2025-10-12,12:53:33.000,285,11052115,-795,0,1760273612,13316.358099860001,454.07880195000325,54042.97440456 2025-10-12,12:53:34.000,285,11052084,-795,0,1760273613,13316.27726414,454.79781321000337,54042.87658488 2025-10-12,12:53:35.000,285,11052067,-795,0,1760273614,13316.16948317999,455.36174361000303,54042.70190688001 2025-10-12,12:53:36.000,285,11052038,-795,0,1760273615,13316.12906531999,455.46043143000134,54042.66697128 2025-10-12,12:53:37.000,285,11052101,-795,0,1760273616,13316.10885638999,455.2066627500026,54042.72286824001 2025-10-12,12:53:38.000,285,11052061,-795,0,1760273617,13316.021284359995,454.7625675599993,54042.65299704001 2025-10-12,12:53:39.000,285,11052100,-795,0,1760273618,13315.95392126,454.2902758499986,54042.19184712 2025-10-12,12:53:40.000,285,11052114,-795,0,1760273619,13315.99433912,453.9378193500015,54041.9752464 2025-10-12,12:53:41.000,285,11052083,-795,0,1760273620,13316.04822959999,453.55716632999975,54042.00319488001 2025-10-12,12:53:42.000,285,11052107,-795,0,1760273621,13316.01454805,453.1342185300018,54041.93332368001 2025-10-12,12:53:43.000,285,11052094,-795,0,1760273622,13315.89329447,452.71831986000325,54041.98223352001 2025-10-12,12:53:44.000,285,11052060,-795,0,1760273623,13315.745095649989,452.2812737999993,54041.437238160004 2025-10-12,12:53:45.000,285,11052107,-795,0,1760273624,13315.86634922999,452.0063577300025,54041.63287752 2025-10-12,12:53:46.000,285,11052082,-795,0,1760273625,13315.839403989994,451.724392529999,54041.47916088001 2025-10-12,12:53:47.000,285,11052076,-795,0,1760273626,13315.576687899993,451.57636079999793,54041.05993368 2025-10-12,12:53:48.000,285,11052087,-795,0,1760273627,13315.421752770002,451.6468520999988,54041.01102384 2025-10-12,12:53:49.000,285,11052089,-795,0,1760273628,13314.93673845,451.71734339999966,54040.37519592001 2025-10-12,12:53:50.000,285,11052113,-795,0,1760273629,13314.72791283999,451.611606450002,54040.396157279996 2025-10-12,12:53:51.000,285,11052081,-795,0,1760273630,13314.68749497999,451.3860342900007,54040.30532472001 2025-10-12,12:53:52.000,285,11052122,-795,0,1760273631,13314.572977709999,451.27324821000366,54040.32628608001 2025-10-12,12:53:53.000,285,11052058,-795,0,1760273632,13314.492141989998,451.3366903799979,54040.34026032 2025-10-12,12:53:54.000,285,11052072,-795,0,1760273633,13314.384361029988,451.6609503600048,54040.06776264001 2025-10-12,12:53:55.000,285,11052037,-795,0,1760273634,13314.283316380002,452.1543894600036,54039.93500736 2025-10-12,12:53:56.000,285,11052049,-795,0,1760273635,13314.316997929993,452.61963203999767,54039.89308464001 2025-10-12,12:53:57.000,285,11052059,-795,0,1760273636,13314.215953279992,453.02848158000415,54039.78827784 2025-10-12,12:53:58.000,285,11052083,-795,0,1760273637,13314.027336599996,453.42323286000465,54039.76731648 2025-10-12,12:53:59.000,285,11052127,-795,0,1760273638,13313.79830206,453.45847851000144,54039.01969464 2025-10-12,12:54:00.000,285,11052072,-795,0,1760273639,13313.79830206,453.49372415999824,54038.991746160005 2025-10-12,12:54:01.000,285,11052091,-795,0,1760273640,13313.69052109999,453.5148715500036,54039.040656000005 2025-10-12,12:54:02.000,285,11052107,-795,0,1760273641,13313.54905858999,453.45847851000144,54039.215334 2025-10-12,12:54:03.000,285,11052075,-795,0,1760273642,13313.40759607999,453.4020854699993,54039.29219232 2025-10-12,12:54:04.000,285,11052076,-795,0,1760273643,13313.239188329993,453.303397650001,54039.159437040005 2025-10-12,12:54:05.000,285,11052066,-795,0,1760273644,13313.097725819993,453.16241504999925,54039.02668176 2025-10-12,12:54:06.000,285,11052099,-795,0,1760273645,13313.043835340002,452.91569549999986,54039.09655296 2025-10-12,12:54:07.000,285,11052023,-795,0,1760273646,13312.875427589992,452.85225332999835,54038.91488784001 2025-10-12,12:54:08.000,285,11052044,-795,0,1760273647,13312.6800746,452.7958602900035,54038.81706816001 2025-10-12,12:54:10.000,285,11052092,-795,0,1760273649,13312.141169799994,452.22488076000445,54038.12534328001 2025-10-12,12:54:11.000,285,11052064,-795,0,1760273650,13312.013179909998,452.02750512000057,54038.14630464001 2025-10-12,12:54:12.000,285,11052113,-795,0,1760273651,13311.878453709993,451.86537513000076,54038.24412432001 2025-10-12,12:54:13.000,285,11052127,-795,0,1760273652,13311.662891790002,451.6468520999988,54038.153291760005 2025-10-12,12:54:14.000,285,11052120,-795,0,1760273653,13311.386703079996,451.22390430000087,54037.84585848 2025-10-12,12:54:15.000,285,11052007,-795,0,1760273654,13311.17114115999,450.8855460600025,54037.77598728 2025-10-12,12:54:16.000,285,11052091,-795,0,1760273655,13311.063360199994,450.4837456500027,54037.65720624 2025-10-12,12:54:17.000,285,11052032,-795,0,1760273656,13310.814116729998,450.0889943700022,54037.468554 2025-10-12,12:54:18.000,285,11052100,-795,0,1760273657,13310.436883369992,449.8422748200028,54037.00041696001 2025-10-12,12:54:19.000,285,11052132,-795,0,1760273658,13310.17416727999,449.5673587499987,54036.74888064 2025-10-12,12:54:21.000,285,11052038,-795,0,1760273660,13310.19437620999,449.3840813700008,54036.34362768 2025-10-12,12:54:22.000,285,11052052,-795,0,1760273661,13310.342575030001,449.4827691899991,54036.692983680005 2025-10-12,12:54:23.000,285,11052042,-795,0,1760273662,13310.382992890001,449.5603096199993,54036.427473120006 2025-10-12,12:54:24.000,285,11052061,-795,0,1760273663,13310.524455400002,449.66604657000426,54036.36458904 2025-10-12,12:54:25.000,285,11052086,-795,0,1760273664,13310.484037540002,449.89866785999766,54036.1759368 2025-10-12,12:54:26.000,285,11052083,-795,0,1760273665,13310.524455400002,449.9832574200045,54036.14798832 2025-10-12,12:54:27.000,285,11052048,-795,0,1760273666,13310.578345879992,450.1524365400037,54036.28074360001 2025-10-12,12:54:28.000,285,11052080,-795,0,1760273667,13310.699599459993,450.2863700099988,54036.16196256001 2025-10-12,12:54:29.000,285,11052068,-795,0,1760273668,13310.726544699988,450.5119421700001,54036.043181520006 2025-10-12,12:54:30.000,285,11052133,-795,0,1760273669,13310.753489939998,450.66702303000056,54035.91741336001 2025-10-12,12:54:31.000,285,11052034,-795,0,1760273670,13310.672654219998,450.75161259000015,54035.65888992001 2025-10-12,12:54:32.000,285,11052087,-795,0,1760273671,13310.713072079998,450.8714478000038,54036.210872400006 2025-10-12,12:54:33.000,285,11052099,-795,0,1760273672,13310.558136949992,450.9701356200021,54036.189911040005 2025-10-12,12:54:34.000,285,11052059,-795,0,1760273673,13310.477301229992,450.9912830100002,54036.308692080005 2025-10-12,12:54:35.000,285,11052110,-795,0,1760273674,13310.17416727999,451.22390430000087,54036.19689816 2025-10-12,12:54:36.000,285,11052154,-795,0,1760273675,13309.716098199999,451.5481642800005,54036.210872400006 2025-10-12,12:54:37.000,285,11052098,-475,0,1760273676,13309.089621369996,452.0345542499999,54036.13401408001 2025-10-12,12:54:38.000,285,11052052,-795,0,1760273677,13308.503562399994,452.3376668400015,54036.00824592 2025-10-12,12:54:39.000,285,11052080,-795,0,1760273678,13307.944448670001,452.5984846499996,54036.022220160005 2025-10-12,12:54:40.000,285,11052067,-795,0,1760273679,13307.41901649,452.9227446299992,54035.99427168001 2025-10-12,12:54:41.000,285,11052084,-795,0,1760273680,13306.758858109992,452.6830742099992,54036.1060656 2025-10-12,12:54:42.000,285,11052125,-795,0,1760273681,13306.246898549995,452.13324206999823,54036.27375648 2025-10-12,12:54:43.000,285,11052066,-795,0,1760273682,13305.755147919997,451.66799949000415,54036.259782240006 2025-10-12,12:54:44.000,285,11052073,-795,0,1760273683,13305.526113380001,451.27324821000366,54036.406511760004 2025-10-12,12:54:45.000,285,11052098,-795,0,1760273684,13305.27686990999,451.30849386000045,54036.19689816 2025-10-12,12:54:46.000,285,11052100,-795,0,1760273685,13304.89290023999,451.7102942700003,54036.06414288001 2025-10-12,12:54:47.000,285,11052089,-795,0,1760273686,13304.448303780002,452.3024211900047,54035.707799760006 2025-10-12,12:54:48.000,285,11052138,-795,0,1760273687,13304.401149609992,452.57028813000215,54035.38639224 2025-10-12,12:54:49.000,285,11052103,-795,0,1760273688,13304.502194259992,452.6830742099992,54035.302546800005 2025-10-12,12:54:50.000,285,11052091,-795,0,1760273689,13304.731228799988,452.7606146399994,54035.19075288 2025-10-12,12:54:51.000,285,11052098,-795,0,1760273690,13304.886163929994,453.0073341899988,54035.232675600004 2025-10-12,12:54:52.000,285,11052121,-795,0,1760273691,13305.270133599995,453.43733112000336,54035.35844376 2025-10-12,12:54:53.000,285,11052089,-795,0,1760273692,13305.371178249996,453.9589667399996,54035.49119904001 2025-10-12,12:54:54.000,285,11052078,-795,0,1760273693,13305.472222899996,454.4030619300029,54035.44228920001 2025-10-12,12:54:55.000,285,11052107,-795,0,1760273694,13305.768620540002,454.72027278000314,54035.44228920001 2025-10-12,12:54:56.000,285,11052152,-795,0,1760273695,13306.166062829994,454.8119114700021,54035.4073536 2025-10-12,12:54:57.000,285,11052090,-795,0,1760273696,13306.34120689,455.07977840999956,54035.134855920005 2025-10-12,12:54:58.000,285,11052036,-795,0,1760273697,13306.31426164999,455.4322349100039,54035.07895896001 2025-10-12,12:54:59.000,285,11052084,-795,0,1760273698,13306.388361059995,456.11600051999994,54035.56107024001 2025-10-12,12:55:00.000,285,11052062,-795,0,1760273699,13306.327734269995,457.1169769800035,54035.71478688 2025-10-12,12:55:01.000,285,11052070,-795,0,1760273700,13305.997655079998,458.05451126999833,54035.84754216001 2025-10-12,12:55:02.000,285,11052089,-795,0,1760273701,13305.963973529993,458.6959820999982,54036.43446024 2025-10-12,12:55:03.000,285,11052093,-795,0,1760273702,13305.815774709998,459.2528633699985,54036.74888064 2025-10-12,12:55:04.000,285,11052112,-795,0,1760273703,13305.532849689997,459.98597289000463,54037.03535256 2025-10-12,12:55:05.000,285,11052095,-795,0,1760273704,13305.290342529996,460.7966228400037,54037.244966160004 2025-10-12,12:55:06.000,285,11052088,-795,0,1760273705,13305.290342529996,461.40989714999887,54037.35676008001 2025-10-12,12:55:07.000,285,11052080,-795,0,1760273706,13305.31728776999,461.8610414700015,54037.34278584 2025-10-12,12:55:08.000,285,11052066,-795,0,1760273707,13305.526113380001,462.5236596899995,54037.59432216001 2025-10-12,12:55:09.000,285,11052036,-795,0,1760273708,13305.620421719992,463.3695552900026,54037.94367816 2025-10-12,12:55:10.000,285,11052074,-795,0,1760273709,13305.748411610002,464.34938436000084,54038.13931752 2025-10-12,12:55:11.000,285,11052053,-795,0,1760273710,13305.714730059997,465.3292134299991,54038.320982640005 2025-10-12,12:55:12.000,285,11052097,-795,0,1760273711,13306.078490799999,466.14691251000477,54038.6214288 2025-10-12,12:55:13.000,285,11052056,-795,0,1760273712,13306.38162475,466.83772725000017,54038.824055280005 2025-10-12,12:55:14.000,285,11052055,-795,0,1760273713,13306.880111689992,467.4087067799992,54039.040656000005 2025-10-12,12:55:15.000,285,11052066,-795,0,1760273714,13307.291026599989,467.78935980000097,54039.32014080001 2025-10-12,12:55:16.000,285,11052033,-795,0,1760273715,13307.49985221,467.9303424000027,54039.41796048001 2025-10-12,12:55:17.000,285,11052126,-795,0,1760273716,13307.80298616,467.8034580599997,54039.29219232 2025-10-12,12:55:18.000,285,11052081,-795,0,1760273717,13308.186955830002,467.5849350299977,54039.613599840006 2025-10-12,12:55:19.000,285,11052059,-795,0,1760273718,13308.321682029993,467.3523137400043,54039.760329360004 2025-10-12,12:55:20.000,285,11052067,-795,0,1760273719,13308.341890959993,467.1760854899985,54039.72539376001 2025-10-12,12:55:21.000,285,11052060,-795,0,1760273720,13308.335154649998,466.9364150699985,54039.914046 2025-10-12,12:55:22.000,285,11052068,-795,0,1760273721,13308.584398119994,467.02100462999806,54040.10968536001 2025-10-12,12:55:23.000,285,11052097,-795,0,1760273722,13308.81343265999,467.85985110000183,54040.29135048 2025-10-12,12:55:24.000,285,11052064,-795,0,1760273723,13308.92121362,468.8326310400007,54040.34026032 2025-10-12,12:55:25.000,285,11052080,-795,0,1760273724,13308.89426837999,469.4741018700006,54040.36122168 2025-10-12,12:55:26.000,285,11052076,-795,0,1760273725,13309.055939819991,469.4882001299993,54040.38917016 2025-10-12,12:55:27.000,285,11052097,-795,0,1760273726,13309.123302920001,469.2908244900027,54039.92103312001 2025-10-12,12:55:28.000,285,11052113,-795,0,1760273727,13309.386019010002,469.7349196799987,54039.89308464001 2025-10-12,12:55:29.000,285,11052101,-795,0,1760273728,13309.500536279993,470.4680292000048,54040.06077552001 2025-10-12,12:55:30.000,285,11052079,-795,0,1760273729,13309.83735178,471.32097393000004,54040.27737624001 2025-10-12,12:55:31.000,285,11052085,-795,0,1760273730,13310.281948240001,472.18801692000125,54040.49397696001 2025-10-12,12:55:32.000,285,11052099,-795,0,1760273731,13310.874743519998,472.58276820000174,54040.41711864 2025-10-12,12:55:33.000,285,11052134,-795,0,1760273732,13311.804354300002,472.6673577600013,54040.86429432 2025-10-12,12:55:34.000,285,11052074,-795,0,1760273733,13312.821537110001,472.9211264400001,54041.122817760006 2025-10-12,12:55:35.000,285,11052080,-795,0,1760273734,13313.79830206,473.4568603200023,54041.24159880001 2025-10-12,12:55:36.000,285,11052116,-795,0,1760273735,13314.91652952,473.89390637999895,54041.44422528 2025-10-12,12:55:37.000,285,11052114,-795,0,1760273736,13316.223373659996,474.1476750599977,54041.61890328001 2025-10-12,12:55:38.000,285,11052109,-795,0,1760273737,13317.20687491999,474.23226462000457,54041.75864568 2025-10-12,12:55:39.000,285,11052088,-795,0,1760273738,13317.934396399993,473.94325029000174,54042.12197592001 2025-10-12,12:55:40.000,285,11052094,-795,0,1760273739,13318.581082159995,473.3088285900012,54042.778765200004 2025-10-12,12:55:41.000,285,11052166,-795,0,1760273740,13318.904425039997,472.66030863000196,54042.708894 2025-10-12,12:55:42.000,285,11052079,-795,0,1760273741,13319.180613750003,472.38539255999785,54043.0931856 2025-10-12,12:55:43.000,285,11052075,-795,0,1760273742,13319.072832789992,472.18801692000125,54043.20497952001 2025-10-12,12:55:44.000,285,11052115,-795,0,1760273743,13318.783171459996,471.9131008500044,54043.163056800004 2025-10-12,12:55:45.000,285,11052075,-795,0,1760273744,13318.37225655,471.5606443500001,54043.12812120001 2025-10-12,12:55:46.000,285,11052093,-795,0,1760273745,13317.819879130002,471.08835263999936,54043.07921136 2025-10-12,12:55:47.000,285,11052099,-795,0,1760273746,13317.12603919999,470.4680292000048,54042.55517736001 2025-10-12,12:55:48.000,285,11052114,-795,0,1760273747,13316.486089749997,469.9040987999979,54042.40844784 2025-10-12,12:55:49.000,285,11052070,-795,0,1760273748,13316.09538377,469.39656144000037,54042.4294092 2025-10-12,12:55:50.000,285,11052076,-795,0,1760273749,13315.657523619993,469.07230146000074,54042.45037056 2025-10-12,12:55:51.000,285,11052039,-795,0,1760273750,13315.11861882,468.7832871299979,54041.77960704 2025-10-12,12:55:52.000,285,11052133,-795,0,1760273751,13314.91652952,468.6352554000041,54041.82152976 2025-10-12,12:55:53.000,285,11052099,-795,0,1760273752,13314.80874855999,468.5859114900013,54041.59794192001 2025-10-12,12:55:54.000,285,11052110,-795,0,1760273753,13314.963683689995,468.8467292999994,54041.49313512 2025-10-12,12:55:55.000,285,11052055,-795,0,1760273754,13315.11861882,468.98771190000116,54041.388328320005 2025-10-12,12:55:56.000,285,11052079,-795,0,1760273755,13315.462170630002,469.0934488499988,54041.08089504 2025-10-12,12:55:57.000,285,11052049,-795,0,1760273756,13316.01454805,469.2132840600025,54040.80839736001 2025-10-12,12:55:58.000,285,11052027,-795,0,1760273757,13316.513034989992,469.57983881999826,54040.563848159996 2025-10-12,12:55:59.000,285,11052072,-795,0,1760273758,13317.17319337,470.24950617000286,54040.85032008 2025-10-12,12:56:00.000,285,11052077,-795,0,1760273759,13317.826615439997,470.968517430003,54041.2066632 2025-10-12,12:56:01.000,285,11052046,-795,0,1760273760,13318.33183869,471.46195653000177,54040.94115264 2025-10-12,12:56:02.000,285,11052087,-795,0,1760273761,13319.086305409997,471.8003147700001,54041.388328320005 2025-10-12,12:56:03.000,285,11052084,-795,0,1760273762,13319.881189989996,471.983592149998,54041.74467144001 2025-10-12,12:56:04.000,285,11052085,-795,0,1760273763,13320.521139439988,472.06113257999823,54042.03813048 2025-10-12,12:56:05.000,285,11052095,-795,0,1760273764,13321.08698947999,472.22326256999804,54042.19184712 2025-10-12,12:56:06.000,285,11052070,-795,0,1760273765,13321.787565719998,472.27260648000083,54042.06607896 2025-10-12,12:56:07.000,285,11052020,-795,0,1760273766,13322.30626158999,472.27260648000083,54042.36652512001 2025-10-12,12:56:08.000,285,11052089,-795,0,1760273767,13322.737385430002,472.18801692000125,54042.59011296 2025-10-12,12:56:09.000,285,11052080,-795,0,1760273768,13322.993365209993,471.92014998000377,54042.799726560006 2025-10-12,12:56:10.000,285,11052084,-795,0,1760273769,13322.939474729988,471.2786791500039,54043.065237120005 2025-10-12,12:56:11.000,285,11052077,-795,0,1760273770,13322.723912809997,470.61606092999864,54043.10715984001 2025-10-12,12:56:12.000,285,11052080,-795,0,1760273771,13322.670022329992,469.9111479300045,54043.37267040001 2025-10-12,12:56:13.000,285,11052077,-795,0,1760273772,13322.400569929996,469.276726230004,54043.64516808 2025-10-12,12:56:14.000,285,11052048,-795,0,1760273773,13321.976182399994,468.69869756999833,54043.72901352001 2025-10-12,12:56:15.000,285,11052070,-795,0,1760273774,13321.423804979997,468.2264058600049,54043.666129440004 2025-10-12,12:56:16.000,285,11052079,-795,0,1760273775,13320.98594482999,467.8034580599997,54043.34472192001 2025-10-12,12:56:17.000,285,11052090,-795,0,1760273776,13320.534612059993,467.7047702400014,54043.27485072001 2025-10-12,12:56:18.000,285,11052088,-795,0,1760273777,13320.116960840001,467.6695245900046,54043.37267040001 2025-10-12,12:56:19.000,285,11052100,-795,0,1760273778,13319.69257331,467.7047702400014,54043.4774772 2025-10-12,12:56:20.000,285,11052040,-795,0,1760273779,13319.349021499998,467.83870371000376,54043.53337416 2025-10-12,12:56:21.000,285,11052105,-795,0,1760273780,13318.870743489992,467.92329327000334,54043.24690224 2025-10-12,12:56:22.000,285,11052060,-795,0,1760273781,13318.6753905,468.05722673999844,54043.54036128001 2025-10-12,12:56:23.000,285,11052051,-795,0,1760273782,13318.51371906,468.0783741300038,54043.407606 2025-10-12,12:56:24.000,285,11052100,-795,0,1760273783,13318.4733012,467.902145879998,54043.25388936001 2025-10-12,12:56:25.000,285,11052108,-795,0,1760273784,13318.32510237999,467.71181937000074,54043.04427576 2025-10-12,12:56:26.000,285,11052085,-795,0,1760273785,13317.974814259993,467.50034546999814,54042.47133192 2025-10-12,12:56:27.000,285,11052043,-795,0,1760273786,13317.712098169992,467.36641200000304,54042.345563760005 2025-10-12,12:56:28.000,285,11052093,-795,0,1760273787,13317.597580900001,467.0632994100015,54042.359538 2025-10-12,12:56:29.000,285,11052069,-795,0,1760273788,13317.26750170999,466.67559726000036,54042.43639632001 2025-10-12,12:56:30.000,285,11052067,-795,0,1760273789,13316.897004659993,466.28084597999987,54042.45037056 2025-10-12,12:56:31.000,285,11052082,-795,0,1760273790,13316.33789093,465.83675079000386,54041.940310800004 2025-10-12,12:56:32.000,285,11052099,-795,0,1760273791,13315.772040889999,465.58298210999783,54042.03813048 2025-10-12,12:56:33.000,285,11052102,-795,0,1760273792,13315.145564059996,465.5054416800049,54041.961272160006 2025-10-12,12:56:34.000,285,11052129,-795,0,1760273793,13314.593186639999,465.20232909000333,54041.92633656 2025-10-12,12:56:35.000,285,11052068,-795,0,1760273794,13313.986918739996,465.0120025799988,54041.81454264001 2025-10-12,12:56:36.000,285,11052078,-795,0,1760273795,13313.346969289989,464.87101998000435,54041.33243136001 2025-10-12,12:56:37.000,285,11052074,-795,0,1760273796,13312.707019839996,464.6031530399996,54041.07390792001 2025-10-12,12:56:38.000,285,11051975,-795,0,1760273797,13312.168115039989,464.0885665500027,54041.004036720005 2025-10-12,12:56:39.000,285,11052027,-795,0,1760273798,13311.494484039991,463.4752922400003,54041.0319852 2025-10-12,12:56:40.000,285,11052056,-795,0,1760273799,13310.807380419988,462.78447750000487,54040.68961632001 2025-10-12,12:56:41.000,285,11052095,-795,0,1760273800,13309.844088089994,462.0936627600022,54040.03282704 2025-10-12,12:56:42.000,285,11052068,-795,0,1760273801,13309.251292809997,461.55792887999996,54039.96295584 2025-10-12,12:56:43.000,285,11052109,-795,0,1760273802,13308.6382886,461.11383369000396,54039.79526496 2025-10-12,12:56:44.000,285,11052112,-795,0,1760273803,13307.991602839997,460.59219807000045,54039.69045816 2025-10-12,12:56:45.000,285,11052115,-795,0,1760273804,13307.291026599989,460.06351332000486,54039.208346880005 2025-10-12,12:56:46.000,285,11052065,-795,0,1760273805,13306.49614201999,459.6969585600018,54038.43277656001 2025-10-12,12:56:47.000,285,11052073,-795,0,1760273806,13305.842719949993,459.2528633699985,54038.22316296001 2025-10-12,12:56:48.000,285,11052100,-795,0,1760273807,13305.148880019995,458.7946699200038,54037.81092288001 2025-10-12,12:56:49.000,285,11052108,-795,0,1760273808,13304.468512710002,458.2236903900048,54037.769000160006 2025-10-12,12:56:50.000,285,11052068,-795,0,1760273809,13303.788145399994,457.5963178200036,54037.3288116 2025-10-12,12:56:51.000,285,11052115,-795,0,1760273810,13303.020206059991,457.13107524000225,54036.72791928 2025-10-12,12:56:52.000,285,11052054,-795,0,1760273811,13302.467828639994,456.9055030800009,54036.60913824 2025-10-12,12:56:53.000,285,11052106,-755,0,1760273812,13302.036704799997,456.5812431000013,54036.41349888 2025-10-12,12:56:54.000,285,11052054,-795,0,1760273813,13301.35633748999,456.67288179000025,54035.89645200001 2025-10-12,12:56:55.000,285,11052039,-795,0,1760273814,13300.797223759997,456.91960133999964,54035.43530208 2025-10-12,12:56:56.000,285,11052080,-795,0,1760273815,13300.36609992,457.01828915999795,54034.8833196 2025-10-12,12:56:57.000,285,11052071,-795,0,1760273816,13299.975393939989,457.1028787200048,54034.680693120004 2025-10-12,12:56:58.000,285,11052098,-795,0,1760273817,13299.753095710003,457.00419089999923,54034.71562872 2025-10-12,12:56:59.000,285,11052085,-795,0,1760273818,13299.436489139996,456.46140788999764,54034.47107952 2025-10-12,12:57:00.000,285,11052121,-795,0,1760273819,13299.301762939991,455.73534749999817,54034.28941440001 2025-10-12,12:57:01.000,285,11052086,-795,0,1760273820,13298.94473851,454.98109059000126,54033.61865088001 2025-10-12,12:57:02.000,285,11052061,-795,0,1760273821,13298.729176589994,454.42420932000095,54033.5907024 2025-10-12,12:57:03.000,285,11052093,-795,0,1760273822,13298.210480720001,453.74749284000427,54033.26230776001 2025-10-12,12:57:04.000,285,11052091,-795,0,1760273823,13297.71873008999,453.1412676600012,54032.85006768001 2025-10-12,12:57:05.000,285,11052091,-795,0,1760273824,13297.294342560002,452.50684596000065,54032.22821400001 2025-10-12,12:57:06.000,285,11052067,-795,0,1760273825,13296.977735989996,451.91471904000355,54031.683218640006 2025-10-12,12:57:07.000,285,11052099,-795,0,1760273826,13296.74196513999,451.5129186300037,54031.41770808001 2025-10-12,12:57:08.000,285,11052045,-795,0,1760273827,13296.553348459995,451.39308342000004,54031.564437600005 2025-10-12,12:57:09.000,285,11052029,-795,0,1760273828,13295.967289489992,451.4283290700041,54031.31988840001 2025-10-12,12:57:10.000,285,11052051,-795,0,1760273829,13295.48901148,451.5129186300037,54031.03341648001 2025-10-12,12:57:11.000,285,11052075,-795,0,1760273830,13295.003997159998,451.4494764600022,54030.43252416001 2025-10-12,12:57:12.000,285,11052062,-795,0,1760273831,13294.923161439998,451.5340660200018,54030.32771736 2025-10-12,12:57:13.000,285,11052050,-795,0,1760273832,13294.707599519992,451.6750486200035,54030.04823256001 2025-10-12,12:57:14.000,285,11052103,-795,0,1760273833,13294.566137009992,452.0204559900012,54029.5381728 2025-10-12,12:57:15.000,285,11052086,-795,0,1760273834,13294.377520329996,452.2812737999993,54029.23772664001 2025-10-12,12:57:16.000,285,11052114,-795,0,1760273835,13294.06765007,452.45750204999786,54028.77657672001 2025-10-12,12:57:17.000,285,11052051,-795,0,1760273836,13293.697153020003,452.50684596000065,54028.57395024 2025-10-12,12:57:18.000,285,11052088,-795,0,1760273837,13293.542217889997,452.51389509,54028.40625936 2025-10-12,12:57:19.000,285,11052027,-795,0,1760273838,13293.481591099997,452.3376668400015,54027.91017384 2025-10-12,12:57:20.000,285,11052091,-795,0,1760273839,13293.474854790002,452.2178316299978,54027.60972768001 2025-10-12,12:57:21.000,285,11052126,-795,0,1760273840,13293.245820249991,452.1050455500008,54026.92498992 2025-10-12,12:57:22.000,285,11052044,-795,0,1760273841,13293.036994639995,452.22488076000445,54026.7782604 2025-10-12,12:57:23.000,285,11052078,-795,0,1760273842,13292.834905339994,452.32356858000276,54026.61755664 2025-10-12,12:57:24.000,285,11052091,-795,0,1760273843,13292.82143271999,452.27422466999997,54026.16339384 2025-10-12,12:57:25.000,285,11052072,-795,0,1760273844,13292.619343419989,452.16143859000294,54025.85596056001 2025-10-12,12:57:26.000,285,11052066,-795,0,1760273845,13292.397045190002,451.9781612099978,54025.45070760001 2025-10-12,12:57:27.000,285,11052083,-795,0,1760273846,13292.174746960001,451.68209775000287,54025.39481064 2025-10-12,12:57:28.000,285,11052081,-795,0,1760273847,13291.95244873,451.40718167999876,54025.310965200006 2025-10-12,12:57:29.000,285,11052066,-795,0,1760273848,13291.938976109996,451.1393147400013,54025.15026144 2025-10-12,12:57:30.000,285,11052118,-795,0,1760273849,13291.91203087,450.81505476000166,54024.68212440001 2025-10-12,12:57:31.000,285,11052071,-795,0,1760273850,13291.85140408,450.6599739000012,54024.41661384001 2025-10-12,12:57:32.000,285,11052111,-795,0,1760273851,13291.86487669999,450.7304652000021,54024.451549440004 2025-10-12,12:57:33.000,285,11052063,-795,0,1760273852,13291.507852269999,450.8432512799991,54024.09520632 2025-10-12,12:57:34.000,285,11052097,-795,0,1760273853,13291.137355220002,450.8925951900019,54023.40348144 2025-10-12,12:57:35.000,285,11052089,-795,0,1760273854,13290.982420089997,450.7304652000021,54023.09604816 2025-10-12,12:57:36.000,285,11052050,-795,0,1760273855,13290.995892710001,450.6458756400025,54022.90739592001 2025-10-12,12:57:37.000,285,11052070,-795,0,1760273856,13290.901584369996,450.85030040999845,54022.76765352001 2025-10-12,12:57:38.000,285,11052055,-795,0,1760273857,13290.807276029991,451.0688234400004,54022.579001280006 2025-10-12,12:57:39.000,285,11052134,-795,0,1760273858,13290.71296769,451.30849386000045,54022.31349072001 2025-10-12,12:57:40.000,285,11052083,-795,0,1760273859,13290.71296769,451.35783777000324,54022.23663240001 2025-10-12,12:57:41.000,285,11052048,-795,0,1760273860,13290.477196839995,451.43537820000347,54021.670675680005 2025-10-12,12:57:42.000,285,11052100,-795,0,1760273861,13290.315525399994,451.60455732000264,54021.76150824001 2025-10-12,12:57:43.000,285,11052097,-795,0,1760273862,13289.897874180002,451.73849078999774,54021.621765840006 2025-10-12,12:57:44.000,285,11052092,-795,0,1760273863,13289.24445210999,452.02750512000057,54021.20952576001 2025-10-12,12:57:45.000,285,11052080,-795,0,1760273864,13288.651656829992,451.91471904000355,54020.99292504001 2025-10-12,12:57:46.000,285,11052080,-795,0,1760273865,13288.16664250999,452.069799900004,54020.72042736 2025-10-12,12:57:47.000,285,11052068,-795,0,1760273866,13288.018443689994,452.1191438099995,54020.524788 2025-10-12,12:57:48.000,285,11052081,-795,0,1760273867,13288.12622464999,452.07684903000336,54020.84619552 2025-10-12,12:57:49.000,285,11052069,-795,0,1760273868,13288.079070479995,452.0416033799993,54020.832221280005 2025-10-12,12:57:50.000,285,11052046,-795,0,1760273869,13287.870244869999,452.07684903000336,54020.68549176001 2025-10-12,12:57:51.000,285,11052042,-795,0,1760273870,13287.540165680002,452.0345542499999,54020.231328960006 2025-10-12,12:57:52.000,285,11052047,-795,0,1760273871,13287.486275199997,452.0416033799993,54020.04966384 2025-10-12,12:57:53.000,285,11052051,-795,0,1760273872,13287.223559109996,452.09799642000144,54020.0706252 2025-10-12,12:57:54.000,285,11052097,-795,0,1760273873,13286.900216229995,452.4363546599998,54019.93786992001 2025-10-12,12:57:55.000,285,11052099,-795,0,1760273874,13286.799171579994,452.78176203000476,54019.81908888001 2025-10-12,12:57:56.000,285,11052050,-795,0,1760273875,13286.644236449989,452.93684288999793,54019.66537224 2025-10-12,12:57:57.000,285,11052083,-795,0,1760273876,13286.657709069994,452.85225332999835,54019.63742376 2025-10-12,12:57:58.000,285,11052030,-795,0,1760273877,13286.88674360999,452.81700768000155,54019.993766880005 2025-10-12,12:57:59.000,285,11052040,-795,0,1760273878,13287.230295419991,452.8240568100009,54019.7562048 2025-10-12,12:58:00.000,285,11052069,-795,0,1760273879,13287.385230549997,453.00028505999944,54019.58851392 2025-10-12,12:58:01.000,285,11052062,-795,0,1760273880,13287.621001400003,453.42323286000465,54019.37890032 2025-10-12,12:58:02.000,285,11052000,-795,0,1760273881,13287.526693059997,453.83208240000386,54019.04351856 2025-10-12,12:58:03.000,285,11052101,-795,0,1760273882,13288.07233417,454.0083106500024,54019.73524344 2025-10-12,12:58:04.000,285,11052056,-795,0,1760273883,13288.39567705,453.8602789200013,54019.539604080004 2025-10-12,12:58:05.000,285,11052100,-795,0,1760273884,13288.651656829992,453.88142630999937,54019.51864272 2025-10-12,12:58:06.000,285,11052023,-795,0,1760273885,13288.934581849993,453.9378193500015,54019.46973288 2025-10-12,12:58:07.000,285,11052027,-795,0,1760273886,13289.25118842,454.4665041000044,54019.5465912 2025-10-12,12:58:08.000,285,11052104,-795,0,1760273887,13289.729466429992,455.12912232000235,54019.7911404 2025-10-12,12:58:09.000,285,11052082,-795,0,1760273888,13289.796829530002,456.05255834999844,54019.81210176 2025-10-12,12:58:10.000,285,11052103,-795,0,1760273889,13289.41285986,457.1874682800044,54019.95883128 2025-10-12,12:58:11.000,285,11052049,-795,0,1760273890,13288.847009819998,457.75139868000406,54019.52562984 2025-10-12,12:58:12.000,285,11052079,-795,0,1760273891,13288.981736019989,457.6950056400019,54020.09158656 2025-10-12,12:58:13.000,285,11052087,-795,0,1760273892,13289.015417569994,457.8994304099979,54020.175432 2025-10-12,12:58:14.000,285,11052081,-795,0,1760273893,13288.880691369988,458.23073952000414,54019.97280552 2025-10-12,12:58:15.000,285,11052040,-795,0,1760273894,13288.597766350002,458.7100803600042,54019.76319192 2025-10-12,12:58:16.000,285,11052045,-795,0,1760273895,13288.577557420002,458.93565251999826,54019.97979264 2025-10-12,12:58:17.000,285,11052133,-795,0,1760273896,13288.564084799997,459.0554877300019,54020.05665096001 2025-10-12,12:58:18.000,285,11052146,-795,0,1760273897,13288.361995499996,459.2176177200017,54020.378058480004 2025-10-12,12:58:19.000,285,11052107,-795,0,1760273898,13288.0925431,459.77449899000203,54020.36408424 2025-10-12,12:58:20.000,285,11052101,-795,0,1760273899,13287.850035939999,460.2115450499987,54020.545749360004 2025-10-12,12:58:21.000,285,11052148,-795,0,1760273900,13287.466066269997,460.6485911100026,54020.46190392 2025-10-12,12:58:22.000,285,11052097,-795,0,1760273901,13287.203350179996,460.7472789300009,54020.930040960004 2025-10-12,12:58:23.000,285,11052029,-795,0,1760273902,13287.162932319996,460.564001550003,54021.1536288 2025-10-12,12:58:24.000,285,11052032,-795,0,1760273903,13287.290922209992,460.3525276500004,54021.13965456001 2025-10-12,12:58:25.000,285,11052111,-795,0,1760273904,13287.553638299993,460.3525276500004,54021.07677048 2025-10-12,12:58:26.000,285,11052090,-795,0,1760273905,13287.890453799999,460.6485911100026,54021.237474240006 2025-10-12,12:58:27.000,285,11052079,-795,0,1760273906,13287.90392641999,461.0151458699984,54021.20952576001 2025-10-12,12:58:28.000,285,11052070,-795,0,1760273907,13287.99149845,461.1067845600046,54021.65670144 2025-10-12,12:58:29.000,285,11052034,-795,0,1760273908,13288.21379668,461.24776715999906,54021.92919912001 2025-10-12,12:58:30.000,285,11052032,-795,0,1760273909,13288.409149669991,461.5649780099993,54022.243619520006 2025-10-12,12:58:31.000,285,11052090,-795,0,1760273910,13288.31484133,461.9315327700024,54022.11086424 2025-10-12,12:58:32.000,285,11052107,-795,0,1760273911,13288.39567705,462.21349796999857,54022.49515584 2025-10-12,12:58:33.000,285,11052145,-795,0,1760273912,13288.409149669991,462.54480708000483,54022.76765352001 2025-10-12,12:58:34.000,285,11052088,-795,0,1760273913,13288.361995499996,462.86906706000445,54023.09604816 2025-10-12,12:58:35.000,285,11052107,-795,0,1760273914,13288.442831219996,463.284965730003,54023.07508680001 2025-10-12,12:58:36.000,285,11052059,-795,0,1760273915,13288.436094910001,463.9264365600029,54023.25675192 2025-10-12,12:58:37.000,285,11052082,-795,0,1760273916,13288.543875869997,464.51856348,54023.45239128 2025-10-12,12:58:38.000,285,11052053,-795,0,1760273917,13288.813328269993,464.84282345999964,54024.21398736 2025-10-12,12:58:39.000,285,11052080,-795,0,1760273918,13288.867218749998,464.976756930002,54024.451549440004 2025-10-12,12:58:40.000,285,11052078,-795,0,1760273919,13289.096253289994,465.01905170999817,54024.570330480004 2025-10-12,12:58:41.000,285,11052099,-795,0,1760273920,13289.001944949989,465.4913434199989,54024.89872512001 2025-10-12,12:58:42.000,285,11052078,-795,0,1760273921,13289.001944949989,466.097568600002,54025.16423568001 2025-10-12,12:58:43.000,285,11052083,-795,0,1760273922,13288.981736019989,466.94346419999783,54025.51359168 2025-10-12,12:58:44.000,285,11052080,-795,0,1760273923,13288.968263399998,467.64837719999923,54025.99570296 2025-10-12,12:58:45.000,285,11052105,-795,0,1760273924,13288.840273510003,468.0149319600023,54025.862947680005 2025-10-12,12:58:46.000,285,11052082,-795,0,1760273925,13289.19056163,468.0642758699978,54026.20531656 2025-10-12,12:58:47.000,285,11052053,-795,0,1760273926,13289.763147979997,468.2616515100017,54026.59659528001 2025-10-12,12:58:48.000,285,11052078,-795,0,1760273927,13290.281843849989,468.9172206000003,54027.17652624001 2025-10-12,12:58:49.000,285,11052062,-795,0,1760273928,13290.43004267,469.6362318600004,54027.51190800001 2025-10-12,12:58:50.000,285,11052069,-795,0,1760273929,13290.618659349995,470.05917965999834,54027.707547360005 2025-10-12,12:58:51.000,285,11052095,-795,0,1760273930,13290.921793299996,470.2424570400035,54027.973057920004 2025-10-12,12:58:52.000,285,11052068,-795,0,1760273931,13291.393334999993,470.5455696299978,54028.51106616 2025-10-12,12:58:53.000,285,11052056,-795,0,1760273932,13291.797513599995,470.94032090999826,54028.98619032 2025-10-12,12:58:54.000,285,11052025,-795,0,1760273933,13292.363363639997,470.9614683000036,54029.35650768001 2025-10-12,12:58:55.000,285,11052064,-795,0,1760273934,13292.96963154,471.07425438000064,54029.34952056 2025-10-12,12:58:56.000,285,11052125,-795,0,1760273935,13293.18519345999,471.17294219999894,54029.57310840001 2025-10-12,12:58:57.000,285,11052068,-795,0,1760273936,13293.528745269992,470.94032090999826,54029.90150304 2025-10-12,12:58:58.000,285,11052085,-795,0,1760273937,13294.02049589999,470.51737311000034,54030.60021504001 2025-10-12,12:58:59.000,285,11052089,-795,0,1760273938,13294.552664390001,470.291800949999,54030.94957104 2025-10-12,12:59:00.000,285,11052087,-795,0,1760273939,13295.010733469993,470.34819399000116,54031.20809448 2025-10-12,12:59:01.000,285,11052107,-795,0,1760273940,13295.024206089998,470.4891765900029,54031.08232632001 2025-10-12,12:59:02.000,285,11052068,-795,0,1760273941,13295.32060372999,470.67950310000015,54031.59238608 2025-10-12,12:59:03.000,285,11052118,-795,0,1760273942,13295.65068292,470.66540484000143,54031.90680648 2025-10-12,12:59:04.000,285,11052114,-795,0,1760273943,13295.886453769992,470.4891765900029,54031.95571632 2025-10-12,12:59:05.000,285,11052100,-795,0,1760273944,13296.054861520002,470.38343963999796,54031.89283224001 2025-10-12,12:59:06.000,285,11052108,-715,0,1760273945,13296.243478199998,470.67950310000015,54031.829948160004 2025-10-12,12:59:07.000,285,11052094,-795,0,1760273946,13296.290632369994,471.2293352400011,54032.02558752 2025-10-12,12:59:08.000,285,11052039,-795,0,1760273947,13296.378204399989,471.72982346999925,54032.284110960005 2025-10-12,12:59:09.000,285,11052067,-795,0,1760273948,13296.432094879994,472.28670473999955,54032.72429952 2025-10-12,12:59:10.000,285,11052074,-795,0,1760273949,13296.452303809994,472.6532595000026,54032.84308056 2025-10-12,12:59:11.000,285,11052050,-795,0,1760273950,13296.39841332999,472.73079993000283,54032.59154424001 2025-10-12,12:59:12.000,285,11052046,-795,0,1760273951,13296.694810969995,472.7519473200009,54032.74526088 2025-10-12,12:59:13.000,285,11052073,-795,0,1760273952,13296.82953717,473.1607968600001,54032.85006768001 2025-10-12,12:59:14.000,285,11052140,-795,0,1760273953,13297.058571709997,473.87980812000023,54033.09461688001 2025-10-12,12:59:15.000,285,11052083,-795,0,1760273954,13297.294342560002,474.4296402600012,54033.15750096 2025-10-12,12:59:16.000,285,11052106,-795,0,1760273955,13297.597476509989,474.6763598100006,54033.122565360005 2025-10-12,12:59:17.000,285,11052086,-795,0,1760273956,13297.84671998,474.87373545000446,54033.241346400006 2025-10-12,12:59:18.000,285,11052039,-795,0,1760273957,13298.257634889997,474.90898110000126,54033.61166376 2025-10-12,12:59:19.000,285,11052005,-795,0,1760273958,13298.769594449994,474.84553892999975,54034.10774928 2025-10-12,12:59:20.000,285,11052130,-795,0,1760273959,13299.301762939991,474.9512758800047,54034.27544016 2025-10-12,12:59:21.000,285,11052078,-795,0,1760273960,13299.598160579997,475.21914282000216,54034.31037576 2025-10-12,12:59:22.000,285,11052093,-795,0,1760273961,13300.19769216999,475.3319288999992,54034.68768024 2025-10-12,12:59:23.000,285,11052123,-795,0,1760273962,13300.871323170002,475.43061672000476,54035.00908776001 2025-10-12,12:59:24.000,285,11052108,-795,0,1760273963,13301.51800892999,475.3742236800026,54035.372418000006 2025-10-12,12:59:25.000,285,11052088,-795,0,1760273964,13302.016495869997,475.30373238000175,54035.540108880006 2025-10-12,12:59:26.000,285,11052056,-795,0,1760273965,13302.488037569994,475.45176411000284,54035.29555968001 2025-10-12,12:59:27.000,285,11052056,-795,0,1760273966,13302.851798309996,476.04389102999994,54035.66587704 2025-10-12,12:59:28.000,285,11052063,-795,0,1760273967,13302.90568879,476.6430670800037,54035.63094144001 2025-10-12,12:59:29.000,285,11052093,-795,0,1760273968,13303.229031670002,476.7347057700026,54036.259782240006 2025-10-12,12:59:30.000,285,11052079,-795,0,1760273969,13303.788145399994,476.7347057700026,54036.6999708 2025-10-12,12:59:31.000,285,11052084,-635,0,1760273970,13303.95655314999,477.1294570500031,54036.49734432001 2025-10-12,12:59:32.000,285,11052143,-795,0,1760273971,13304.178851379991,477.5594539800004,54036.91657152 2025-10-12,12:59:33.000,285,11052066,-795,0,1760273972,13304.461776399992,478.0035491700037,54037.21003056001 2025-10-12,12:59:34.000,285,11052036,-795,0,1760273973,13304.663865699993,478.33485828000266,54037.34278584 2025-10-12,12:59:35.000,285,11052066,-795,0,1760273974,13304.677338319998,478.5533813100046,54037.51047672 2025-10-12,12:59:36.000,285,11052092,-795,0,1760273975,13304.764910349993,478.60272522000014,54037.2240048 2025-10-12,12:59:37.000,285,11052087,-795,0,1760273976,13304.906372859994,478.37010392999946,54037.482528240005 2025-10-12,12:59:38.000,285,11052121,-795,0,1760273977,13305.10172585,478.2009248100003,54037.69214184001 2025-10-12,12:59:39.000,285,11052092,-795,0,1760273978,13305.23645204999,478.17272829000285,54037.99957512 2025-10-12,12:59:40.000,285,11052090,-795,0,1760273979,13305.33749669999,478.41944784000225,54038.516622 2025-10-12,12:59:41.000,285,11052125,-795,0,1760273980,13305.30381515,478.48289001000376,54038.23015008 2025-10-12,12:59:42.000,285,11052086,-795,0,1760273981,13305.553058619997,478.15863003000413,54038.656364400005 2025-10-12,12:59:43.000,285,11052065,-795,0,1760273982,13305.707993750002,477.73568222999893,54038.824055280005 2025-10-12,12:59:44.000,285,11052097,-795,0,1760273983,13305.883137809993,477.6722400600047,54038.942836320006 2025-10-12,12:59:45.000,285,11052105,-795,0,1760273984,13305.957237219998,477.94715613000153,54039.02668176 2025-10-12,12:59:46.000,285,11052065,-795,0,1760273985,13306.17953545,478.2432195900037,54039.0057204 2025-10-12,12:59:47.000,285,11052130,-795,0,1760273986,13306.307525339995,478.2643669800018,54038.87995224 2025-10-12,12:59:48.000,285,11052147,-795,0,1760273987,13306.529823569996,477.97535264999897,54038.99873328 2025-10-12,12:59:49.000,285,11052093,-795,0,1760273988,13306.934002169997,477.48896267999953,54039.17341128 2025-10-12,12:59:50.000,285,11052103,-795,0,1760273989,13306.967683720002,477.1012605299984,54039.376037760005 2025-10-12,12:59:51.000,285,11052044,-795,0,1760273990,13306.880111689992,476.91093402000115,54039.15244992001 2025-10-12,12:59:52.000,285,11052041,-795,0,1760273991,13306.886848000002,477.09421139999904,54039.08257872001 2025-10-12,12:59:53.000,285,11052027,-795,0,1760273992,13306.981156339993,477.2281448700014,54039.159437040005 2025-10-12,12:59:54.000,285,11052085,-795,0,1760273993,13307.115882539998,477.12240792000375,54039.257256720004 2025-10-12,12:59:55.000,285,11052084,-795,0,1760273994,13307.216927189998,477.0025727100001,54039.26424384 2025-10-12,12:59:56.000,285,11052102,-795,0,1760273995,13307.277553979999,476.91093402000115,54039.159437040005 2025-10-12,12:59:57.000,285,11052115,-795,0,1760273996,13307.264081359994,476.7770005499988,54039.0057204 2025-10-12,12:59:58.000,285,11052099,-795,0,1760273997,13307.378598629999,477.0519166200029,54038.824055280005 2025-10-12,12:59:59.000,285,11052039,-795,0,1760273998,13307.67499626999,477.1647026999999,54038.55155760001 2025-10-12,13:00:00.000,285,11052132,-795,0,1760273999,13307.930976049996,477.0307692300048,54038.6913 2025-10-12,13:00:01.000,285,11052104,-795,0,1760274000,13307.910767119996,476.74880403000134,54038.7611712 2025-10-12,13:00:02.000,285,11052077,-795,0,1760274001,13307.883821880001,476.5302809999994,54038.87995224 2025-10-12,13:00:03.000,285,11052083,-795,0,1760274002,13307.964657600001,476.33290536000277,54038.95681056 2025-10-12,13:00:04.000,285,11052056,-795,0,1760274003,13308.139801659992,476.0368419000006,54039.13148856001 2025-10-12,13:00:05.000,285,11052080,-795,0,1760274004,13308.085911180002,475.6420906200001,54038.94982344 2025-10-12,13:00:06.000,285,11052080,-795,0,1760274005,13308.328418339988,475.42356758999813,54039.089565840004 2025-10-12,13:00:07.000,285,11052020,-795,0,1760274006,13308.449671919989,475.35307629000454,54038.921874960004 2025-10-12,13:00:08.000,285,11052036,-795,0,1760274007,13308.463144539994,475.40242020000005,54038.72623560001 2025-10-12,13:00:09.000,285,11052070,-795,0,1760274008,13308.523771329994,475.494058889999,54038.80309392 2025-10-12,13:00:10.000,285,11052075,-795,0,1760274009,13308.65176121999,475.67733627000416,54038.824055280005 2025-10-12,13:00:11.000,285,11052105,-795,0,1760274010,13308.82016897,475.5715993199992,54038.8310424 2025-10-12,13:00:12.000,285,11052093,-795,0,1760274011,13308.92121362,475.28258499000367,54039.02668176 2025-10-12,13:00:13.000,285,11052077,-795,0,1760274012,13308.94142255,475.28258499000367,54039.0755916 2025-10-12,13:00:14.000,285,11052058,-795,0,1760274013,13309.0424672,475.0993076099985,54039.040656000005 2025-10-12,13:00:15.000,285,11052065,-795,0,1760274014,13309.210874949997,474.8384898000004,54038.91488784001 2025-10-12,13:00:16.000,285,11052101,-795,0,1760274015,13309.338864839992,474.78209675999824,54038.71924848001 2025-10-12,13:00:17.000,285,11052027,-795,0,1760274016,13309.372546389997,474.76094937000016,54038.71226136 2025-10-12,13:00:18.000,285,11052066,-795,0,1760274017,13309.446645800002,474.87373545000446,54038.6214288 2025-10-12,13:00:19.000,285,11052075,-795,0,1760274018,13309.635262479998,475.0640619600017,54038.488673520005 2025-10-12,13:00:20.000,285,11052090,-795,0,1760274019,13309.682416649994,475.10635673999786,54038.439763680006 2025-10-12,13:00:21.000,285,11052084,-795,0,1760274020,13309.500536279993,474.9371776199987,54038.31399552001 2025-10-12,13:00:22.000,285,11052045,-795,0,1760274021,13309.406227940002,474.7679984999995,54038.8310424 2025-10-12,13:00:23.000,285,11052119,-795,0,1760274022,13309.419700559993,474.4296402600012,54038.921874960004 2025-10-12,13:00:24.000,285,11052112,-795,0,1760274023,13309.460118419993,474.12652766999963,54038.99873328 2025-10-12,13:00:25.000,285,11052033,-795,0,1760274024,13309.487063660003,473.8304642100047,54038.942836320006 2025-10-12,13:00:26.000,285,11052107,-795,0,1760274025,13309.426436870002,473.73177638999914,54038.78213256 2025-10-12,13:00:27.000,285,11052099,-795,0,1760274026,13309.305183290002,473.6189903100021,54038.81008104 2025-10-12,13:00:28.000,285,11052070,-795,0,1760274027,13309.386019010002,473.5414498800019,54038.90790072 2025-10-12,13:00:29.000,285,11052043,-795,0,1760274028,13309.291710669997,473.6189903100021,54038.54457048 2025-10-12,13:00:30.000,285,11052083,-795,0,1760274029,13309.06267613,473.7388255199985,54038.4467508 2025-10-12,13:00:31.000,285,11052067,-795,0,1760274030,13308.523771329994,473.61194118000276,54038.07643344001 2025-10-12,13:00:32.000,285,11052110,-795,0,1760274031,13308.328418339988,473.23833729000035,54038.30002128 2025-10-12,13:00:33.000,285,11052107,-795,0,1760274032,13307.917503429991,472.899979050002,54038.29303416001 2025-10-12,13:00:34.000,285,11052083,-795,0,1760274033,13307.68173258,472.58276820000174,54038.272072800006 2025-10-12,13:00:35.000,285,11052071,-795,0,1760274034,13307.53353375999,472.4417856,54038.39784096 2025-10-12,13:00:36.000,285,11052063,-795,0,1760274035,13307.526797449995,472.3219503900036,54038.38386672001 2025-10-12,13:00:37.000,285,11052102,-795,0,1760274036,13307.385334939994,472.12457474999974,54038.31399552001 2025-10-12,13:00:38.000,285,11052043,-795,0,1760274037,13307.136091469998,471.870806070001,54038.18822736 2025-10-12,13:00:39.000,285,11052069,-795,0,1760274038,13306.832957519997,471.6875286900031,54037.61528352 2025-10-12,13:00:40.000,285,11052015,-795,0,1760274039,13306.52308726,471.72982346999925,54037.51047672 2025-10-12,13:00:41.000,285,11052118,-795,0,1760274040,13306.031336629989,471.6029391300035,54037.37073432 2025-10-12,13:00:42.000,285,11052072,-795,0,1760274041,13305.472222899996,471.4055634899996,54037.35676008001 2025-10-12,13:00:43.000,285,11052107,-795,0,1760274042,13304.966999649994,471.05310699000256,54037.62227064001 2025-10-12,13:00:44.000,285,11052094,-795,0,1760274043,13304.603238909993,470.7852400499978,54037.52445096001 2025-10-12,13:00:45.000,285,11052107,-795,0,1760274044,13304.091279349996,470.7147487500042,54037.363747200005 2025-10-12,13:00:46.000,285,11052054,-795,0,1760274045,13303.680364439999,470.79228918000445,54037.07028816001 2025-10-12,13:00:47.000,285,11052066,-795,0,1760274046,13303.303131079992,471.02491046999785,54036.99342984 2025-10-12,13:00:48.000,285,11052127,-795,0,1760274047,13302.98652451,471.1447456800015,54036.82573896 2025-10-12,13:00:49.000,285,11052091,-795,0,1760274048,13302.791171519995,471.3773669700022,54036.65804808 2025-10-12,13:00:50.000,285,11052065,-795,0,1760274049,13302.360047679998,471.77916738000204,54036.259782240006 2025-10-12,13:00:51.000,285,11052101,-795,0,1760274050,13301.61905357999,472.05408344999887,54035.9313876 2025-10-12,13:00:52.000,285,11052098,-795,0,1760274051,13301.012785679988,471.9483465000012,54036.07811712 2025-10-12,13:00:53.000,285,11052096,-795,0,1760274052,13300.642288629992,471.4901530499992,54036.39253752 2025-10-12,13:00:54.000,285,11052052,-795,0,1760274053,13300.22463741,471.1024508999981,54036.12003984 2025-10-12,13:00:55.000,285,11052004,-795,0,1760274054,13299.732886780002,470.7993383100038,54035.84055504 2025-10-12,13:00:56.000,285,11052086,-795,0,1760274055,13299.26808139,470.44688180999947,54035.51216040001 2025-10-12,13:00:57.000,285,11052113,-795,0,1760274056,13298.789803379994,470.4891765900029,54035.34446952001 2025-10-12,13:00:58.000,285,11052076,-795,0,1760274057,13298.432778950002,470.3199974700037,54035.26062408 2025-10-12,13:00:59.000,285,11052069,-795,0,1760274058,13298.143117619991,469.93934445000195,54034.848384000004 2025-10-12,13:01:00.000,285,11052113,-795,0,1760274059,13297.732202709994,469.7631162000034,54034.582873440006 2025-10-12,13:01:01.000,285,11052061,-795,0,1760274060,13297.206770529992,469.81246010999894,54034.1846076 2025-10-12,13:01:02.000,285,11052089,-795,0,1760274061,13296.82280085999,469.8970496699985,54034.17063336001 2025-10-12,13:01:03.000,285,11052067,-795,0,1760274062,13296.371468089994,469.7490179400047,54034.10774928 2025-10-12,13:01:04.000,285,11052101,-795,0,1760274063,13295.812354360001,469.57983881999826,54033.7304448 2025-10-12,13:01:05.000,285,11052103,-795,0,1760274064,13295.44185730999,469.4036105699997,54033.82127736 2025-10-12,13:01:06.000,285,11052107,-795,0,1760274065,13294.963579299998,469.3049227500014,54033.576728160006 2025-10-12,13:01:07.000,285,11052109,-795,0,1760274066,13294.626763799992,469.03705581000395,54033.276282 2025-10-12,13:01:08.000,285,11052095,-795,0,1760274067,13294.633500110001,468.7691888699992,54033.073655520006 2025-10-12,13:01:09.000,285,11052098,-795,0,1760274068,13294.707599519992,468.36738845999935,54032.717312400004 2025-10-12,13:01:10.000,285,11052090,-795,0,1760274069,13294.680654279997,468.18411108000146,54032.41686624 2025-10-12,13:01:11.000,285,11052070,-795,0,1760274070,13294.36404770999,468.4590271499983,54032.01161328001 2025-10-12,13:01:12.000,285,11052105,-795,0,1760274071,13294.20237626999,468.5436167099979,54031.90680648 2025-10-12,13:01:13.000,285,11052118,-795,0,1760274072,13294.087859,468.2616515100017,54031.86488376 2025-10-12,13:01:14.000,285,11052087,-795,0,1760274073,13294.12154054999,467.7682124100029,54031.80199968001 2025-10-12,13:01:15.000,285,11052092,-795,0,1760274074,13294.175431029995,467.5496893800009,54031.65527016001 2025-10-12,13:01:16.000,285,11052087,-795,0,1760274075,13294.175431029995,467.38051026000176,54031.354824 2025-10-12,13:01:17.000,285,11052070,-795,0,1760274076,13294.14174947999,467.33116634999897,54031.25001720001 2025-10-12,13:01:18.000,285,11052090,-795,0,1760274077,13294.135013169995,467.2888715700028,54031.23604296 2025-10-12,13:01:19.000,285,11052051,-795,0,1760274078,13293.892506009994,467.1831346199979,54030.64912488001 2025-10-12,13:01:20.000,285,11052109,-795,0,1760274079,13293.697153020003,467.2113311400026,54030.47444688 2025-10-12,13:01:21.000,285,11052108,-795,0,1760274080,13293.730834569993,467.3241172199996,54030.02028408 2025-10-12,13:01:22.000,285,11052088,-795,0,1760274081,13293.919451249989,467.6554263299986,54030.31374312001 2025-10-12,13:01:23.000,285,11052093,-795,0,1760274082,13294.06765007,467.9796863099982,54030.453485519996 2025-10-12,13:01:24.000,285,11052073,-795,0,1760274083,13294.135013169995,468.4378797600002,54030.41854992 2025-10-12,13:01:25.000,285,11052116,-795,0,1760274084,13294.18216733999,468.76213973999984,54030.390601440005 2025-10-12,13:01:26.000,285,11052054,-795,0,1760274085,13294.087859,468.80443452000327,54030.271820400005 2025-10-12,13:01:27.000,285,11052092,-795,0,1760274086,13293.831879219993,468.8678766900048,54030.271820400005 2025-10-12,13:01:28.000,285,11052124,-795,0,1760274087,13293.737570879988,468.51542019000044,54030.320730240004 2025-10-12,13:01:29.000,285,11052071,-795,0,1760274088,13293.831879219993,468.17001282000274,54030.01329696 2025-10-12,13:01:30.000,285,11052103,-795,0,1760274089,13293.643262539998,468.08542326000315,54029.8525932 2025-10-12,13:01:31.000,285,11052085,-795,0,1760274090,13293.279501799996,468.1277180399993,54029.72682504 2025-10-12,13:01:32.000,285,11052138,-795,0,1760274091,13292.996576779995,468.30394628999784,54030.04124544 2025-10-12,13:01:33.000,285,11052088,-795,0,1760274092,13292.713651759994,468.2546023800023,54030.18098784 2025-10-12,13:01:34.000,285,11052049,-795,0,1760274093,13292.370099949992,468.2264058600049,54030.02028408 2025-10-12,13:01:35.000,285,11052057,-795,0,1760274094,13292.141065409996,468.41673237000214,54029.90849016001 2025-10-12,13:01:36.000,285,11052091,-795,0,1760274095,13291.817722529995,468.7832871299979,54029.62900536 2025-10-12,13:01:37.000,285,11052090,-795,0,1760274096,13291.406807619998,468.80443452000327,54029.52419856001 2025-10-12,13:01:38.000,285,11052124,-795,0,1760274097,13291.110409979992,468.51542019000044,54029.48926296 2025-10-12,13:01:39.000,285,11052090,-795,0,1760274098,13291.043046879997,468.33214281000255,54029.07003576001 2025-10-12,13:01:40.000,285,11052067,-795,0,1760274099,13290.975683780001,468.51542019000044,54028.80452520001 2025-10-12,13:01:41.000,285,11052067,-795,0,1760274100,13290.840957579996,468.91017147000093,54028.385298 2025-10-12,13:01:42.000,285,11052065,-795,0,1760274101,13290.908320679991,469.2273823200012,54028.762602480005 2025-10-12,13:01:43.000,285,11052059,-795,0,1760274102,13291.137355220002,469.6714775100045,54028.80452520001 2025-10-12,13:01:44.000,285,11052086,-795,0,1760274103,13291.379862379988,470.02393401000154,54028.811512320004 2025-10-12,13:01:45.000,285,11052085,-795,0,1760274104,13291.68973264,470.1649166100033,54028.8394608 2025-10-12,13:01:46.000,285,11052102,-795,0,1760274105,13292.060229689996,470.4398326800001,54028.85343504001 2025-10-12,13:01:47.000,285,11052082,-795,0,1760274106,13292.376836260002,471.23638437000045,54028.7695896 2025-10-12,13:01:48.000,285,11052089,-795,0,1760274107,13292.221901129997,472.2444099600034,54029.09099712001 2025-10-12,13:01:49.000,285,11052102,-795,0,1760274108,13291.82445883999,473.0480107800031,54028.762602480005 2025-10-12,13:01:50.000,285,11052042,-795,0,1760274109,13291.555006439994,473.7176781300004,54028.832473680006 2025-10-12,13:01:51.000,285,11052047,-795,0,1760274110,13291.211454629993,474.3943946100044,54028.546001760005 2025-10-12,13:01:52.000,285,11052137,-795,0,1760274111,13290.840957579996,474.78209675999824,54029.07702288 2025-10-12,13:01:53.000,285,11052104,-795,0,1760274112,13290.69275876,475.07111109000107,54029.09099712001 2025-10-12,13:01:54.000,285,11052114,-795,0,1760274113,13290.517614699995,475.25438846999896,54029.20279104 2025-10-12,13:01:55.000,285,11052083,-795,0,1760274114,13290.079754549988,475.45176411000284,54029.18881680001 2025-10-12,13:01:56.000,285,11052111,-795,0,1760274115,13289.756411670001,475.52930454000307,54029.146894080004 2025-10-12,13:01:57.000,285,11052062,-795,0,1760274116,13289.729466429992,475.4799606300003,54029.07003576001 2025-10-12,13:01:58.000,285,11052061,-795,0,1760274117,13289.756411670001,475.7055327900016,54029.03510016 2025-10-12,13:01:59.000,285,11052002,-795,0,1760274118,13289.918083110002,475.9733997299991,54028.5250404 2025-10-12,13:02:00.000,285,11052147,-795,0,1760274119,13289.978709900002,475.839466260004,54028.61587296001 2025-10-12,13:02:01.000,285,11052076,-795,0,1760274120,13290.012391449993,475.5363536700024,54028.378310880005 2025-10-12,13:02:02.000,285,11052112,-755,0,1760274121,13290.53108732,475.51520628000435,54028.72766688 2025-10-12,13:02:03.000,285,11052106,-795,0,1760274122,13290.820748649996,475.5715993199992,54028.6997184 2025-10-12,13:02:04.000,285,11052036,-795,0,1760274123,13290.975683780001,475.5575010600005,54028.546001760005 2025-10-12,13:02:05.000,285,11052060,-795,0,1760274124,13291.245136179998,475.42356758999813,54028.33638816 2025-10-12,13:02:06.000,285,11052095,-795,0,1760274125,13291.58195167999,475.1345532600026,54028.36433664 2025-10-12,13:02:07.000,285,11052044,-795,0,1760274126,13291.696468949995,474.99357066000084,54028.30145256001 2025-10-12,13:02:08.000,285,11052095,-795,0,1760274127,13292.026548139991,475.09225847999915,54028.23158136001 2025-10-12,13:02:09.000,285,11052070,-795,0,1760274128,13292.322945779997,475.2755358600043,54027.83331552 2025-10-12,13:02:10.000,285,11052085,-795,0,1760274129,13292.673233899994,475.1345532600026,54027.71453448 2025-10-12,13:02:11.000,285,11052092,-795,0,1760274130,13293.14477559999,475.04291457000363,54027.59575344 2025-10-12,13:02:12.000,285,11052063,-795,0,1760274131,13293.777988739988,475.42356758999813,54028.04991624 2025-10-12,13:02:13.000,285,11052090,-795,0,1760274132,13294.377520329996,475.6702871400048,54028.30145256001 2025-10-12,13:02:14.000,285,11052107,-795,0,1760274133,13294.707599519992,475.6420906200001,54028.259529840005 2025-10-12,13:02:15.000,285,11052041,-795,0,1760274134,13295.064623949998,475.73372930999903,54028.27350408001 2025-10-12,13:02:16.000,285,11052108,-795,0,1760274135,13295.28018586999,475.69848366000224,54028.06389048001 2025-10-12,13:02:17.000,285,11052089,-795,0,1760274136,13295.273449559994,475.63504149000073,54028.042929120005 2025-10-12,13:02:18.000,285,11052077,-795,0,1760274137,13295.46880255,475.4729115000009,54028.091838960005 2025-10-12,13:02:19.000,285,11052071,-795,0,1760274138,13295.617001369996,475.6843854000035,54027.707547360005 2025-10-12,13:02:20.000,285,11052113,-795,0,1760274139,13295.50922041,475.7901223500012,54027.55383072 2025-10-12,13:02:21.000,285,11052062,-795,0,1760274140,13295.21955907999,475.7407784399984,54027.12062928 2025-10-12,13:02:22.000,285,11052062,-795,0,1760274141,13295.293658489994,475.8676627800014,54027.4071012 2025-10-12,13:02:23.000,285,11052073,-795,0,1760274142,13295.69110078,476.079136680004,54027.58177920001 2025-10-12,13:02:24.000,285,11052110,-795,0,1760274143,13296.014443660002,476.52323187,54027.46299816001 2025-10-12,13:02:25.000,285,11052105,-795,0,1760274144,13296.135697240003,476.9038848900018,54027.39312696001 2025-10-12,13:02:26.000,285,11052114,-795,0,1760274145,13296.135697240003,477.0871622699997,54027.26735880001 2025-10-12,13:02:27.000,285,11052108,-795,0,1760274146,13296.317577609989,477.0801131400003,54027.28832016 2025-10-12,13:02:28.000,285,11052118,-795,0,1760274147,13296.66786573,477.0307692300048,54027.469985280004 2025-10-12,13:02:29.000,285,11052075,-795,0,1760274148,13296.923845509991,477.13650618000247,54027.19050048 2025-10-12,13:02:30.000,285,11052005,-795,0,1760274149,13297.125934809992,477.17175182999927,54027.21844896 2025-10-12,13:02:31.000,285,11052080,-795,0,1760274150,13297.220243149997,476.5443792599981,54026.94595128 2025-10-12,13:02:32.000,285,11052099,-795,0,1760274151,13297.334760420003,475.9381540800023,54027.38613984 2025-10-12,13:02:33.000,285,11052041,-795,0,1760274152,13297.098989569997,475.51520628000435,54027.469985280004 2025-10-12,13:02:34.000,285,11052091,-795,0,1760274153,13297.200034219997,475.1486515200013,54027.4769724 2025-10-12,13:02:35.000,285,11052098,-795,0,1760274154,13297.314551490002,475.25438846999896,54027.469985280004 2025-10-12,13:02:36.000,285,11052066,-795,0,1760274155,13297.415596139988,475.2473393399996,54027.30928152 2025-10-12,13:02:37.000,285,11052108,-795,0,1760274156,13297.375178279988,475.46586237000156,54027.14857776001 2025-10-12,13:02:38.000,285,11052055,-795,0,1760274157,13297.375178279988,475.7266801799997,54027.26735880001 2025-10-12,13:02:39.000,285,11052048,-755,0,1760274158,13297.092253260002,475.94520321000164,54026.85511872 2025-10-12,13:02:40.000,285,11052096,-795,0,1760274159,13296.66112941999,475.55045193000115,54026.7083892 2025-10-12,13:02:41.000,285,11052111,-795,0,1760274160,13296.108751999993,474.83144067000103,54026.23326504 2025-10-12,13:02:42.000,285,11052091,-795,0,1760274161,13296.041388899997,474.2181663599986,54026.750311920005 2025-10-12,13:02:43.000,285,11052102,-795,0,1760274162,13295.866244839992,473.69653074000234,54026.701402080005 2025-10-12,13:02:44.000,285,11052097,-755,0,1760274163,13295.664155539991,473.05505991000246,54026.55467256001 2025-10-12,13:02:45.000,285,11052061,-795,0,1760274164,13295.34754897,472.7026034099981,54026.40095592 2025-10-12,13:02:46.000,285,11052007,-795,0,1760274165,13295.23976800999,472.3219503900036,54026.14243248001 2025-10-12,13:02:47.000,285,11052052,-795,0,1760274166,13294.943370369998,471.92719911000313,54025.68128256 2025-10-12,13:02:48.000,285,11052057,-755,0,1760274167,13294.700863209997,471.64523390999966,54025.58346288 2025-10-12,13:02:49.000,285,11052136,-795,0,1760274168,13294.485301289991,471.63113565000094,54025.15724856 2025-10-12,13:02:50.000,285,11052054,-795,0,1760274169,13294.397729259996,471.63113565000094,54025.0314804 2025-10-12,13:02:51.000,285,11052081,-795,0,1760274170,13294.26300305999,471.92719911000313,54024.71706 2025-10-12,13:02:52.000,285,11052092,-795,0,1760274171,13294.22258519999,471.95539563000057,54024.98257056 2025-10-12,13:02:53.000,285,11052062,-795,0,1760274172,13293.932923869994,471.997690410004,54025.00353192 2025-10-12,13:02:54.000,285,11052015,-795,0,1760274173,13293.649998849993,472.0188378000021,54024.87077664 2025-10-12,13:02:55.000,285,11052070,-795,0,1760274174,13293.670207779993,472.03998519000015,54024.81487968 2025-10-12,13:02:56.000,285,11052105,-795,0,1760274175,13293.589372059992,471.97654301999864,54024.61225320001 2025-10-12,13:02:57.000,285,11052062,-795,0,1760274176,13293.670207779993,471.9131008500044,54024.63321456001 2025-10-12,13:02:58.000,285,11052085,-795,0,1760274177,13293.905978629999,471.92014998000377,54024.67513728 2025-10-12,13:02:59.000,285,11052109,-795,0,1760274178,13293.569163129992,472.3219503900036,54024.304819920006 2025-10-12,13:03:00.000,285,11052080,-795,0,1760274179,13293.097621429995,472.54752254999767,54024.353729760005 2025-10-12,13:03:01.000,285,11052116,-795,0,1760274180,13292.706915449999,472.4699821200047,54024.00437376 2025-10-12,13:03:02.000,285,11052081,-795,0,1760274181,13292.88879582,472.0963782300023,54024.51443352001 2025-10-12,13:03:03.000,285,11052055,-795,0,1760274182,13292.875323199994,471.870806070001,54024.591291840006 2025-10-12,13:03:04.000,285,11052119,-795,0,1760274183,13292.80122378999,471.9694938899993,54024.5074464 2025-10-12,13:03:05.000,285,11052090,-715,0,1760274184,13292.457671980002,472.15277127000445,54024.402639600004 2025-10-12,13:03:06.000,285,11052087,-795,0,1760274185,13291.898558249995,472.3642451699998,54024.116167680004 2025-10-12,13:03:07.000,285,11052075,-795,0,1760274186,13291.400071309989,472.79424210000434,54024.33975552 2025-10-12,13:03:08.000,285,11052064,-795,0,1760274187,13291.043046879997,473.2806320700038,54024.15110328 2025-10-12,13:03:09.000,285,11052105,-795,0,1760274188,13290.679286139995,473.33702510999865,54024.03930936001 2025-10-12,13:03:10.000,285,11052085,-795,0,1760274189,13290.638868279995,473.1678459899995,54023.95546392 2025-10-12,13:03:11.000,285,11052101,-795,0,1760274190,13290.42330635999,472.5263751599996,54023.53623672001 2025-10-12,13:03:12.000,285,11052073,-795,0,1760274191,13290.396361119994,471.997690410004,54023.85764424 2025-10-12,13:03:13.000,285,11052080,-795,0,1760274192,13290.194271819993,471.81441302999883,54023.78777304 2025-10-12,13:03:14.000,285,11052104,-795,0,1760274193,13290.160590269988,471.5183495700039,54023.752837440006 2025-10-12,13:03:15.000,285,11052074,-795,0,1760274194,13289.978709900002,471.12359829000343,54023.62008216 2025-10-12,13:03:16.000,285,11052050,-795,0,1760274195,13289.843983699997,470.77819091999845,54023.3545716 2025-10-12,13:03:17.000,285,11052095,-795,0,1760274196,13289.55432237,470.58081528000184,54023.15194512001 2025-10-12,13:03:18.000,285,11052106,-795,0,1760274197,13289.18382531999,470.5667170200031,54022.88643456001 2025-10-12,13:03:19.000,285,11052083,-795,0,1760274198,13288.489985389991,470.77819091999845,54022.579001280006 2025-10-12,13:03:20.000,285,11052150,-795,0,1760274199,13288.13296096,470.8134365700025,54022.271568000004 2025-10-12,13:03:21.000,285,11052088,-795,0,1760274200,13287.850035939999,470.2777026900003,54021.92919912001 2025-10-12,13:03:22.000,285,11052088,-795,0,1760274201,13287.863508559989,469.9322953200026,54022.02003168 2025-10-12,13:03:23.000,285,11052124,-795,0,1760274202,13287.890453799999,469.7067231600013,54021.98509608 2025-10-12,13:03:24.000,285,11052099,-795,0,1760274203,13287.90392641999,469.4952492599987,54021.789456720006 2025-10-12,13:03:25.000,285,11052062,-795,0,1760274204,13287.829827009999,469.5727896899989,54021.56586888001 2025-10-12,13:03:26.000,285,11052063,-795,0,1760274205,13287.836563319994,469.8195092399983,54021.27240984 2025-10-12,13:03:27.000,285,11052023,-795,0,1760274206,13287.695100809993,470.02393401000154,54021.17459016 2025-10-12,13:03:28.000,285,11052129,-795,0,1760274207,13287.715309739993,470.05917965999834,54020.902092480006 2025-10-12,13:03:29.000,285,11052074,-795,0,1760274208,13287.998234759994,470.13672008999856,54020.92305384001 2025-10-12,13:03:30.000,285,11052096,-795,0,1760274209,13288.180115129995,470.18606400000135,54020.63658192001 2025-10-12,13:03:31.000,285,11052106,-795,0,1760274210,13288.341786569996,470.2424570400035,54020.85318264001 2025-10-12,13:03:32.000,285,11052046,-795,0,1760274211,13288.671865759992,470.2142605199988,54020.98593792 2025-10-12,13:03:33.000,285,11052128,-795,0,1760274212,13288.921109229988,469.8829514099998,54021.12568032 2025-10-12,13:03:34.000,285,11052085,-795,0,1760274213,13289.177089009994,469.5516423000008,54021.14664168 2025-10-12,13:03:35.000,285,11052080,-795,0,1760274214,13289.30507889999,469.2273823200012,54021.12568032 2025-10-12,13:03:36.000,285,11052098,-795,0,1760274215,13289.28486996999,469.0652523300014,54020.79728568 2025-10-12,13:03:37.000,285,11052066,-795,0,1760274216,13289.197297939994,469.0793505900001,54020.65055616 2025-10-12,13:03:38.000,285,11052111,-795,0,1760274217,13289.170352699999,469.17098927999905,54020.566710720006 2025-10-12,13:03:39.000,285,11052101,-795,0,1760274218,13289.096253289994,469.12164537000353,54020.58767208001 2025-10-12,13:03:40.000,285,11052096,-795,0,1760274219,13289.028890189998,469.058203200002,54020.447929680005 2025-10-12,13:03:41.000,285,11052140,-795,0,1760274220,13288.948054469998,469.058203200002,54020.594659200004 2025-10-12,13:03:42.000,285,11052109,-795,0,1760274221,13289.049099119999,469.276726230004,54020.524788 2025-10-12,13:03:43.000,285,11052094,-795,0,1760274222,13289.076044359994,469.8688531500011,54020.57369784 2025-10-12,13:03:44.000,285,11052095,-795,0,1760274223,13289.150143769999,470.7570435300004,54020.62260768 2025-10-12,13:03:45.000,285,11052112,-795,0,1760274224,13289.237715799994,471.38441610000154,54020.65754328001 2025-10-12,13:03:46.000,285,11052107,-795,0,1760274225,13289.14340745999,471.9483465000012,54020.447929680005 2025-10-12,13:03:47.000,285,11052094,-795,0,1760274226,13289.34549675999,472.2655573500015,54020.25229032001 2025-10-12,13:03:48.000,285,11052064,-795,0,1760274227,13289.796829530002,473.15374773000076,54020.524788 2025-10-12,13:03:49.000,285,11052122,-795,0,1760274228,13289.641894399996,473.92210290000367,54020.58767208001 2025-10-12,13:03:50.000,285,11052111,-795,0,1760274229,13289.399387239995,474.36619808999967,54020.86715688 2025-10-12,13:03:51.000,285,11052115,-795,0,1760274230,13289.12319852999,474.6763598100006,54020.72741448001 2025-10-12,13:03:52.000,285,11052106,-795,0,1760274231,13289.20403424999,475.21914282000216,54021.02087352001 2025-10-12,13:03:53.000,285,11052103,-795,0,1760274232,13289.16361638999,475.73372930999903,54021.20253864 2025-10-12,13:03:54.000,285,11052107,-795,0,1760274233,13289.30507889999,476.0156945100025,54021.32830680001 2025-10-12,13:03:55.000,285,11052106,-795,0,1760274234,13289.601476539996,476.0509401599993,54021.37022952 2025-10-12,13:03:56.000,285,11052082,-795,0,1760274235,13289.742939049996,476.26946319000126,54021.30035832 2025-10-12,13:03:57.000,285,11052077,-795,0,1760274236,13289.608212849991,476.53733012999874,54021.00689928 2025-10-12,13:03:58.000,285,11052111,-795,0,1760274237,13289.870928939992,476.38929839999764,54021.23048712001 2025-10-12,13:03:59.000,285,11052074,-795,0,1760274238,13290.349206949999,476.04389102999994,54021.20952576001 2025-10-12,13:04:00.000,285,11052079,-795,0,1760274239,13290.921793299996,476.079136680004,54021.44708784001 2025-10-12,13:04:01.000,285,11052125,-795,0,1760274240,13291.319235589988,475.74782756999775,54021.237474240006 2025-10-12,13:04:02.000,285,11052092,-795,0,1760274241,13291.87161301,475.36717455000326,54021.42612648001 2025-10-12,13:04:03.000,285,11052107,-795,0,1760274242,13292.733860689994,474.9865215300015,54021.70561128 2025-10-12,13:04:04.000,285,11052063,-795,0,1760274243,13293.495063720002,474.83144067000103,54021.80343096 2025-10-12,13:04:05.000,285,11052091,-795,0,1760274244,13294.18890365,474.5706228600029,54021.75452112 2025-10-12,13:04:06.000,285,11052091,-795,0,1760274245,13294.781698929997,474.50013156000205,54021.66368856001 2025-10-12,13:04:07.000,285,11052066,-795,0,1760274246,13295.017469779988,474.64816329000314,54021.27939696001 2025-10-12,13:04:08.000,285,11052094,-795,0,1760274247,13295.54290195999,474.89488284000254,54021.80343096 2025-10-12,13:04:09.000,285,11052100,-715,0,1760274248,13295.731518640001,475.0217671799983,54022.04798016001 2025-10-12,13:04:10.000,285,11052117,-795,0,1760274249,13295.52942934,474.85963718999847,54022.25060664 2025-10-12,13:04:11.000,285,11052073,-795,0,1760274250,13295.165668599999,474.68340893999994,54022.34842632 2025-10-12,13:04:12.000,285,11052119,-795,0,1760274251,13294.862534649998,474.45078764999926,54022.93534440001 2025-10-12,13:04:13.000,285,11052104,-795,0,1760274252,13294.822116789997,473.8375133400041,54023.110022400004 2025-10-12,13:04:14.000,285,11052027,-795,0,1760274253,13294.916425130003,473.42866380000487,54023.110022400004 2025-10-12,13:04:15.000,285,11052030,-795,0,1760274254,13294.768226309992,473.358172500004,54023.06809968 2025-10-12,13:04:16.000,285,11052145,-795,0,1760274255,13294.485301289991,473.54849901000125,54022.64887248001 2025-10-12,13:04:17.000,285,11052071,-795,0,1760274256,13294.43141081,473.7247272599998,54022.45323312001 2025-10-12,13:04:18.000,285,11052117,-795,0,1760274257,13295.003997159998,473.5907937900047,54022.64188536 2025-10-12,13:04:19.000,285,11052111,-795,0,1760274258,13295.54290195999,473.5273516200032,54022.64188536 2025-10-12,13:04:20.000,285,11052092,-795,0,1760274259,13295.920135319997,473.6260394400015,54022.88643456001 2025-10-12,13:04:21.000,285,11052093,-795,0,1760274260,13296.061597829997,473.54849901000125,54022.48118160001 2025-10-12,13:04:22.000,285,11052061,-795,0,1760274261,13296.357995469989,473.7881694300013,54022.8305376 2025-10-12,13:04:23.000,285,11052080,-795,0,1760274262,13296.344522849999,473.92210290000367,54022.88643456001 2025-10-12,13:04:24.000,285,11052080,-795,0,1760274263,13296.384940709999,473.79521856000065,54022.893421680004 2025-10-12,13:04:25.000,285,11052100,-795,0,1760274264,13296.54661215,473.4780077100004,54022.8305376 2025-10-12,13:04:26.000,285,11052074,-795,0,1760274265,13296.6476568,473.1607968600001,54022.271568000004 2025-10-12,13:04:27.000,285,11052025,-795,0,1760274266,13296.91037289,473.0198142599984,54022.243619520006 2025-10-12,13:04:28.000,285,11052096,-795,0,1760274267,13297.233715770002,472.9352246999988,54022.36240056001 2025-10-12,13:04:29.000,285,11052061,-795,0,1760274268,13297.449277689993,473.0621090400018,54022.53009144001 2025-10-12,13:04:30.000,285,11052076,-795,0,1760274269,13297.530113409994,473.20309164000355,54022.5859884 2025-10-12,13:04:31.000,285,11052033,-795,0,1760274270,13297.375178279988,473.09030555999925,54022.34842632 2025-10-12,13:04:32.000,285,11052091,-795,0,1760274271,13297.691784849994,472.7871929699977,54022.36240056001 2025-10-12,13:04:33.000,285,11052098,-795,0,1760274272,13297.84671998,472.4206382100019,54022.341439200005 2025-10-12,13:04:34.000,285,11052107,-795,0,1760274273,13297.833247359995,472.30080299999827,54022.50214296001 2025-10-12,13:04:35.000,285,11052092,-795,0,1760274274,13297.388650899993,472.20211517999996,54022.47419448 2025-10-12,13:04:36.000,285,11052109,-795,0,1760274275,13296.775646689995,471.652283039999,54022.02003168 2025-10-12,13:04:37.000,285,11052108,-795,0,1760274276,13296.472512739994,471.02491046999785,54021.97112184 2025-10-12,13:04:38.000,285,11052048,-795,0,1760274277,13296.344522849999,470.5244222399997,54022.02003168 2025-10-12,13:04:39.000,285,11052011,-795,0,1760274278,13296.216532959988,470.3763905099986,54022.13881272 2025-10-12,13:04:40.000,285,11052093,-795,0,1760274279,13295.852772220001,470.7852400499978,54022.15278696 2025-10-12,13:04:42.000,285,11052071,-795,0,1760274281,13294.909688819993,470.82753483000124,54022.054967280004 2025-10-12,13:04:43.000,285,11052138,-795,0,1760274282,13294.700863209997,470.8204857000019,54022.15278696 2025-10-12,13:04:44.000,285,11052147,-795,0,1760274283,13294.626763799992,470.7711417899991,54022.28554224001 2025-10-12,13:04:45.000,285,11052093,-795,0,1760274284,13294.613291180001,470.5455696299978,54021.94317336 2025-10-12,13:04:46.000,285,11052142,-795,0,1760274285,13294.38425663999,470.3904887700046,54021.768495360004 2025-10-12,13:04:47.000,285,11052032,-795,0,1760274286,13294.18216733999,470.28475181999966,54021.6776628 2025-10-12,13:04:48.000,285,11052015,-795,0,1760274287,13294.087859,470.20016226000007,54022.02701880001 2025-10-12,13:04:49.000,285,11052077,-795,0,1760274288,13293.690416709993,469.9322953200026,54022.16676120001 2025-10-12,13:04:50.000,285,11052110,-795,0,1760274289,13293.07067619,469.3613157900036,54022.0619544 2025-10-12,13:04:51.000,285,11052103,-795,0,1760274290,13292.356627330002,468.95246625000436,54021.80343096 2025-10-12,13:04:52.000,285,11052131,-795,0,1760274291,13291.68973264,468.69869756999833,54021.47503632001 2025-10-12,13:04:53.000,285,11052074,-795,0,1760274292,13291.043046879997,468.18411108000146,54021.48202344 2025-10-12,13:04:54.000,285,11052044,-795,0,1760274293,13290.355943259994,467.697721110002,54021.18157728 2025-10-12,13:04:55.000,285,11052069,-795,0,1760274294,13290.019127760002,467.2888715700028,54020.734401600006 2025-10-12,13:04:56.000,285,11052113,-795,0,1760274295,13289.61494916,467.11969245000364,54020.46190392 2025-10-12,13:04:57.000,285,11052065,-795,0,1760274296,13289.116462219994,467.1408398400017,54020.007741119996 2025-10-12,13:04:58.000,285,11052074,-795,0,1760274297,13288.772910409993,467.1478889700011,54019.97979264 2025-10-12,13:04:59.000,285,11052079,-795,0,1760274298,13288.422622289996,467.3241172199996,54019.609475280005 2025-10-12,13:05:00.000,285,11052096,-795,0,1760274299,13288.28789608999,467.1408398400017,54019.55357832001 2025-10-12,13:05:01.000,285,11052116,-795,0,1760274300,13288.21379668,466.9575624600038,54019.323003360005 2025-10-12,13:05:02.000,285,11052063,-795,0,1760274301,13288.159906199995,466.83772725000017,54018.75005952 2025-10-12,13:05:03.000,285,11052019,-795,0,1760274302,13288.39567705,466.82362899000145,54018.76403376001 2025-10-12,13:05:04.000,285,11052041,-795,0,1760274303,13288.591030039992,466.6192042199982,54018.365767920004 2025-10-12,13:05:05.000,285,11052124,-795,0,1760274304,13288.644920519997,466.668548130001,54018.253974 2025-10-12,13:05:06.000,285,11052129,-795,0,1760274305,13288.880691369988,466.555762050004,54018.12121872001 2025-10-12,13:05:07.000,285,11052084,-795,0,1760274306,13289.089516979999,466.541663789998,54018.35179368 2025-10-12,13:05:08.000,285,11052056,-795,0,1760274307,13289.055835429994,466.6544498700023,54018.19108992001 2025-10-12,13:05:09.000,285,11052072,-795,0,1760274308,13289.278133659995,466.555762050004,54018.35179368 2025-10-12,13:05:10.000,285,11052081,-795,0,1760274309,13289.480222959995,466.35133728000073,54018.484548960005 2025-10-12,13:05:11.000,285,11052044,-795,0,1760274310,13289.971973589993,466.06937208000454,54018.47756184001 2025-10-12,13:05:12.000,285,11052119,-795,0,1760274311,13290.517614699995,466.1328142499988,54018.23999976001 2025-10-12,13:05:13.000,285,11052061,-795,0,1760274312,13291.069992119992,466.4359268400003,54018.365767920004 2025-10-12,13:05:14.000,285,11052110,-795,0,1760274313,13291.413543929993,467.0914959299989,54018.27493536 2025-10-12,13:05:15.000,285,11052118,-795,0,1760274314,13291.66952371,467.88804761999927,54018.3238452 2025-10-12,13:05:16.000,285,11052081,-755,0,1760274315,13291.80424990999,468.5577149700039,54018.8478792 2025-10-12,13:05:17.000,285,11052078,-795,0,1760274316,13291.521324889989,468.87492582000414,54019.42082304 2025-10-12,13:05:18.000,285,11052105,-795,0,1760274317,13291.043046879997,469.3049227500014,54019.6164624 2025-10-12,13:05:19.000,285,11052081,-795,0,1760274318,13290.59171411,469.4247579599978,54019.70030784001 2025-10-12,13:05:20.000,285,11052085,-795,0,1760274319,13290.58497779999,469.4036105699997,54019.97979264 2025-10-12,13:05:21.000,285,11052078,-795,0,1760274320,13290.578241489995,469.5234457800034,54020.02171536 2025-10-12,13:05:22.000,285,11052067,-795,0,1760274321,13290.396361119994,469.79131272000086,54020.08459944001 2025-10-12,13:05:23.000,285,11052097,-795,0,1760274322,13290.187535509998,469.92524619000324,54019.96581840001 2025-10-12,13:05:24.000,285,11052097,-795,0,1760274323,13289.938292040002,470.0450813999996,54019.88197296 2025-10-12,13:05:25.000,285,11052085,-795,0,1760274324,13289.796829530002,469.92524619000324,54020.2453032 2025-10-12,13:05:26.000,285,11052077,-795,0,1760274325,13289.43306879,469.79131272000086,54020.51780088001 2025-10-12,13:05:27.000,285,11052038,-795,0,1760274326,13289.150143769999,469.7631162000034,54020.41299408 2025-10-12,13:05:28.000,285,11052051,-795,0,1760274327,13288.739228860002,469.9463935800013,54020.3151744 2025-10-12,13:05:29.000,285,11052052,-795,0,1760274328,13288.483249079996,469.89000053999916,54020.26626456 2025-10-12,13:05:30.000,285,11052091,-795,0,1760274329,13288.01170738,469.7701653300028,54020.14748352 2025-10-12,13:05:31.000,285,11052063,-795,0,1760274330,13287.425648409997,469.6362318600004,54020.35011000001 2025-10-12,13:05:32.000,285,11052118,-795,0,1760274331,13286.718335859994,469.1639401499997,54019.83306312 2025-10-12,13:05:33.000,285,11052083,-795,0,1760274332,13286.455619769993,468.7973853900039,54019.826076000005 2025-10-12,13:05:34.000,285,11052027,-795,0,1760274333,13285.90997865999,468.98771190000116,54019.69332072 2025-10-12,13:05:35.000,285,11052083,-795,0,1760274334,13285.256556589993,469.1004979799982,54019.63742376 2025-10-12,13:05:36.000,285,11052108,-795,0,1760274335,13284.886059539996,469.18508753999777,54019.81908888001 2025-10-12,13:05:37.000,285,11052091,-795,0,1760274336,13284.35389105,469.4247579599978,54019.57453968 2025-10-12,13:05:38.000,285,11052123,-795,0,1760274337,13283.55900647,469.4106596999991,54019.560565440006 2025-10-12,13:05:39.000,285,11052105,-795,0,1760274338,13282.730440339998,469.3754140500023,54019.4068488 2025-10-12,13:05:40.000,285,11052106,-795,0,1760274339,13282.11069981999,469.4106596999991,54019.39986168 2025-10-12,13:05:41.000,285,11052060,-795,0,1760274340,13281.484222990002,469.2696771000046,54019.05050568001 2025-10-12,13:05:42.000,285,11052105,-795,0,1760274341,13280.93184556999,469.0652523300014,54018.41467776 2025-10-12,13:05:43.000,285,11052058,-795,0,1760274342,13280.71628365,469.00885928999924,54018.41467776 2025-10-12,13:05:44.000,285,11052089,-795,0,1760274343,13280.507458039989,469.08639971999946,54018.21205128001 2025-10-12,13:05:45.000,285,11052109,-795,0,1760274344,13280.136960989992,469.07230146000074,54018.37275504 2025-10-12,13:05:46.000,285,11052136,-795,0,1760274345,13279.65194666999,468.92426972999965,54018.100257360005 2025-10-12,13:05:47.000,285,11052071,-795,0,1760274346,13279.113041869998,469.0159084199986,54017.72994 2025-10-12,13:05:48.000,285,11052128,-795,0,1760274347,13278.52024659,469.05115407000267,54017.53430064 2025-10-12,13:05:49.000,285,11052128,-795,0,1760274348,13277.934187619998,469.13574363000225,54017.261802960005 2025-10-12,13:05:50.000,285,11052124,-795,0,1760274349,13277.40201913,469.0018101599999,54017.12206056 2025-10-12,13:05:51.000,285,11052086,-795,0,1760274350,13277.39528281999,468.931318859999,54016.507194 2025-10-12,13:05:52.000,285,11052112,-795,0,1760274351,13277.26055662,468.91017147000093,54016.11591528 2025-10-12,13:05:53.000,285,11052117,-795,0,1760274352,13276.910268499989,469.2485297099993,54015.93425016 2025-10-12,13:05:54.000,285,11052109,-795,0,1760274353,13276.324209530001,469.5727896899989,54015.808482 2025-10-12,13:05:55.000,285,11052074,-795,0,1760274354,13275.79204103999,469.6573792499985,54015.8783532 2025-10-12,13:05:56.000,285,11052127,-795,0,1760274355,13275.387862440002,469.66442837999784,54015.65476536001 2025-10-12,13:05:57.000,285,11052076,-795,0,1760274356,13275.313763029997,469.77721446000214,54015.47310024 2025-10-12,13:05:58.000,285,11052057,-795,0,1760274357,13275.064519560001,470.41868529000203,54015.17265408001 2025-10-12,13:05:59.000,285,11052088,-795,0,1760274358,13274.84222133,471.0178613399985,54015.04688592 2025-10-12,13:06:00.000,285,11052101,-795,0,1760274359,13275.098201109991,471.1588439400002,54014.78836248001 2025-10-12,13:06:01.000,285,11052081,-795,0,1760274360,13275.717941629999,471.29982654000196,54014.54381328 2025-10-12,13:06:02.000,285,11052084,-795,0,1760274361,13276.364627390001,471.5183495700039,54014.40407088001 2025-10-12,13:06:03.000,285,11052071,-795,0,1760274362,13276.977631599999,471.3773669700022,54014.362148160006 2025-10-12,13:06:04.000,285,11052079,-795,0,1760274363,13277.772516179997,471.2927774100026,54014.90714352001 2025-10-12,13:06:05.000,285,11052123,-795,0,1760274364,13278.41246562999,471.4267108799977,54014.85124656 2025-10-12,13:06:06.000,285,11052076,-795,0,1760274365,13279.025469840002,471.539496960002,54014.77438824 2025-10-12,13:06:07.000,285,11052053,-755,0,1760274366,13279.705837149995,472.2585082200021,54014.7254784 2025-10-12,13:06:08.000,285,11052113,-795,0,1760274367,13280.002234790001,473.231288160001,54014.56477464 2025-10-12,13:06:09.000,285,11052070,-795,0,1760274368,13280.042652650001,473.689481610003,54014.40407088001 2025-10-12,13:06:10.000,285,11052040,-795,0,1760274369,13280.271687189997,473.61194118000276,54014.50189056001 2025-10-12,13:06:11.000,285,11052081,-795,0,1760274370,13280.520930659994,473.2806320700038,54014.75342688 2025-10-12,13:06:12.000,285,11052092,-795,0,1760274371,13280.642184239994,473.4921059699991,54014.59272312 2025-10-12,13:06:13.000,285,11052054,-795,0,1760274372,13280.500721729994,473.9855450699979,54015.01893744 2025-10-12,13:06:14.000,285,11051992,-795,0,1760274373,13280.163906230002,474.5071806900014,54015.11675712 2025-10-12,13:06:15.000,285,11052054,-795,0,1760274374,13279.69910084,474.6340650300044,54014.98400184001 2025-10-12,13:06:16.000,285,11052098,-795,0,1760274375,13278.776226369991,474.56357373000355,54014.87220792 2025-10-12,13:06:17.000,285,11052059,-795,0,1760274376,13277.967869169988,474.3450507000016,54014.64163296001 2025-10-12,13:06:18.000,285,11052066,-795,0,1760274377,13277.583899500001,474.30275591999816,54014.36913528 2025-10-12,13:06:19.000,285,11052089,-795,0,1760274378,13277.503063780001,474.58472112000163,54014.061702 2025-10-12,13:06:20.000,285,11052079,-795,0,1760274379,13277.523272710001,474.8807845800038,54013.76125584001 2025-10-12,13:06:21.000,285,11052108,-795,0,1760274380,13278.008287029988,475.21914282000216,54013.68439752001 2025-10-12,13:06:22.000,285,11052058,-795,0,1760274381,13278.47982873,475.2614375999983,54013.502732400004 2025-10-12,13:06:23.000,285,11052047,-795,0,1760274382,13279.005260910002,475.4588132400022,54013.670423280004 2025-10-12,13:06:24.000,285,11052100,-795,0,1760274383,13279.564374639995,475.9663505999997,54013.64946192 2025-10-12,13:06:25.000,285,11052106,-795,0,1760274384,13280.042652650001,476.53733012999874,54013.6075392 2025-10-12,13:06:26.000,285,11052085,-795,0,1760274385,13280.460303869993,476.8897866300031,54013.59356496001 2025-10-12,13:06:27.000,285,11052096,-795,0,1760274386,13280.473776489998,476.981425320002,54013.38395136 2025-10-12,13:06:28.000,285,11052069,-795,0,1760274387,13280.453567559998,476.7347057700026,54013.39792560001 2025-10-12,13:06:29.000,285,11052073,-795,0,1760274388,13280.635447929999,476.56552665000345,54013.20927336001 2025-10-12,13:06:30.000,285,11052102,-795,0,1760274389,13280.91837295,476.5302809999994,54013.139402160006 2025-10-12,13:06:31.000,285,11052059,-795,0,1760274390,13281.201297970001,476.9179831500005,54012.92978856 2025-10-12,13:06:32.000,285,11052107,-795,0,1760274391,13281.03962653,477.6369944100006,54013.02760824 2025-10-12,13:06:33.000,285,11052067,-795,0,1760274392,13280.904900329995,477.87666483000066,54012.67126512 2025-10-12,13:06:34.000,285,11052125,-795,0,1760274393,13280.91163663999,477.8555174400026,54012.86690448 2025-10-12,13:06:35.000,285,11052127,-795,0,1760274394,13280.675865789999,477.8202717899985,54012.734149200005 2025-10-12,13:06:36.000,285,11052098,-795,0,1760274395,13280.062861580001,477.5735522399991,54012.69222648 2025-10-12,13:06:37.000,285,11052083,-795,0,1760274396,13279.7395187,477.30568530000164,54012.41972880001 2025-10-12,13:06:38.000,285,11052057,-795,0,1760274397,13279.961816930001,477.25634138999885,54011.944604640004 2025-10-12,13:06:39.000,285,11052008,-795,0,1760274398,13280.035916339992,477.17175182999927,54011.53935168 2025-10-12,13:06:40.000,285,11052057,-795,0,1760274399,13279.90119014,477.0166709699988,54011.441532000004 2025-10-12,13:06:41.000,285,11052072,-795,0,1760274400,13279.59131987999,477.1788009599986,54011.60223576001 2025-10-12,13:06:42.000,285,11052088,-795,0,1760274401,13279.160196039993,477.3973239900006,54011.36467368001 2025-10-12,13:06:43.000,285,11052083,-795,0,1760274402,13278.843589470001,477.3761766000025,54011.32973808 2025-10-12,13:06:44.000,285,11052111,-795,0,1760274403,13278.944634120002,477.0448674900035,54011.462493360006 2025-10-12,13:06:45.000,285,11052067,-795,0,1760274404,13279.44985736999,476.8192953300022,54011.36467368001 2025-10-12,13:06:46.000,285,11052024,-795,0,1760274405,13280.029180029996,476.53733012999874,54011.343712320006 2025-10-12,13:06:47.000,285,11052061,-795,0,1760274406,13279.995498479992,476.5091336100013,54010.73583288 2025-10-12,13:06:48.000,285,11052039,-795,0,1760274407,13279.975289549991,476.40339666000364,54010.79871696 2025-10-12,13:06:49.000,285,11052047,-795,0,1760274408,13280.089806819997,476.22011927999847,54010.721858640005 2025-10-12,13:06:50.000,285,11052089,-795,0,1760274409,13280.224533020002,476.410445790003,54010.7777556 2025-10-12,13:06:51.000,285,11052112,-795,0,1760274410,13280.433358629998,476.35405275000085,54010.85461392 2025-10-12,13:06:52.000,285,11052113,-795,0,1760274411,13280.440094939993,476.08618581000337,54010.70089728 2025-10-12,13:06:53.000,285,11052118,-795,0,1760274412,13280.399677079993,476.15667711000424,54010.83365256001 2025-10-12,13:06:54.000,285,11052100,-795,0,1760274413,13280.238005639992,475.9874979899978,54010.90352376 2025-10-12,13:06:55.000,285,11052124,-795,0,1760274414,13280.157169919992,475.8324171300046,54010.71487152001 2025-10-12,13:06:56.000,285,11052070,-795,0,1760274415,13279.84056335,475.5786484499986,54010.37250264 2025-10-12,13:06:57.000,285,11052077,-795,0,1760274416,13279.685628219995,475.381272810002,54010.051095120005 2025-10-12,13:06:58.000,285,11052098,-795,0,1760274417,13279.806881799996,475.3742236800026,54010.05808224 2025-10-12,13:06:59.000,285,11052117,-795,0,1760274418,13279.63847405,476.4315931800011,54010.20481176 2025-10-12,13:07:00.000,285,11052063,-795,0,1760274419,13279.301658549994,477.5242083300036,54010.54718064001 2025-10-12,13:07:01.000,285,11052105,-795,0,1760274420,13279.038942459993,478.0810896000039,54010.58211624 2025-10-12,13:07:02.000,285,11052003,-795,0,1760274421,13278.931161499997,478.0528930799992,54010.456348080006 2025-10-12,13:07:03.000,285,11052027,-795,0,1760274422,13279.180404969993,478.0176474300024,54010.69391016001 2025-10-12,13:07:04.000,285,11052049,-795,0,1760274423,13279.51048415999,477.86256657000195,54010.80570408 2025-10-12,13:07:05.000,285,11052085,-795,0,1760274424,13279.995498479992,477.6369944100006,54010.889549520005 2025-10-12,13:07:06.000,285,11052092,-795,0,1760274425,13280.426622319988,477.3902748600012,54010.68692304 2025-10-12,13:07:07.000,285,11052095,-795,0,1760274426,13280.803855679995,477.3268326899997,54010.56115488 2025-10-12,13:07:08.000,285,11052137,-795,0,1760274427,13281.133934869991,477.199948350004,54010.624038960006 2025-10-12,13:07:09.000,285,11052137,-795,0,1760274428,13281.167616419996,477.0801131400003,54011.07820176001 2025-10-12,13:07:10.000,285,11052061,-795,0,1760274429,13280.884691399995,476.8404427200003,54010.69391016001 2025-10-12,13:07:11.000,285,11052059,-795,0,1760274430,13280.514194349998,476.72765664000326,54010.889549520005 2025-10-12,13:07:12.000,285,11052095,-795,0,1760274431,13280.386204459988,476.79109881000477,54010.6380132 2025-10-12,13:07:13.000,285,11052079,-795,0,1760274432,13280.224533020002,476.76290229000006,54010.57512912001 2025-10-12,13:07:14.000,285,11052077,-795,0,1760274433,13280.251478259997,476.7699514199994,54010.51923216 2025-10-12,13:07:15.000,285,11052115,-795,0,1760274434,13280.507458039989,476.7770005499988,54010.27468296 2025-10-12,13:07:16.000,285,11052093,-795,0,1760274435,13280.574821139999,476.3399544900021,54010.2537216 2025-10-12,13:07:17.000,285,11052085,-795,0,1760274436,13280.520930659994,475.9311049500029,54010.08603072 2025-10-12,13:07:18.000,285,11052084,-795,0,1760274437,13280.615238999999,475.6561888799988,54010.02314664001 2025-10-12,13:07:19.000,285,11052075,-795,0,1760274438,13280.77017412999,475.6068449700033,54010.01615952 2025-10-12,13:07:20.000,285,11052017,-795,0,1760274439,13280.985736049995,475.36717455000326,54010.051095120005 2025-10-12,13:07:21.000,285,11052114,-635,0,1760274440,13281.490959299997,475.04291457000363,54010.03712088 2025-10-12,13:07:22.000,285,11052066,-795,0,1760274441,13282.427306389996,474.8878337100032,54009.92532696001 2025-10-12,13:07:23.000,285,11052131,-795,0,1760274442,13283.23566359,474.9794724000021,54010.11397920001 2025-10-12,13:07:24.000,285,11052071,-795,0,1760274443,13283.969921379998,474.9512758800047,54010.3235928 2025-10-12,13:07:25.000,285,11052074,-795,0,1760274444,13284.44819938999,475.3107815100011,54010.19782464 2025-10-12,13:07:26.000,285,11052060,-795,0,1760274445,13284.731124409991,475.9381540800023,54010.3235928 2025-10-12,13:07:27.000,285,11052029,-795,0,1760274446,13284.751333339991,476.4315931800011,54010.288657200006 2025-10-12,13:07:28.000,285,11051997,-795,0,1760274447,13285.142039320002,476.35405275000085,54010.88256240001 2025-10-12,13:07:29.000,285,11052106,-795,0,1760274448,13285.330655999998,476.1848736300017,54011.176021440006 2025-10-12,13:07:30.000,285,11052054,-795,0,1760274449,13285.101621460002,475.98044885999843,54011.36467368001 2025-10-12,13:07:31.000,285,11052063,-795,0,1760274450,13284.63681607,475.6279923600014,54011.36467368001 2025-10-12,13:07:32.000,285,11052058,-795,0,1760274451,13284.340418429994,475.2966832500024,54011.28781536001 2025-10-12,13:07:33.000,285,11052144,-795,0,1760274452,13284.34715473999,474.8666863199978,54011.41358352001 2025-10-12,13:07:34.000,285,11052081,-795,0,1760274453,13284.104647579989,474.4225911300018,54011.55332592001 2025-10-12,13:07:35.000,285,11052110,-795,0,1760274454,13283.552270159991,474.05603636999876,54011.21095704 2025-10-12,13:07:36.000,285,11052090,-795,0,1760274455,13282.804539749988,473.689481610003,54011.08518888 2025-10-12,13:07:37.000,285,11052051,-795,0,1760274456,13281.942292069994,473.2242390300016,54010.840639680006 2025-10-12,13:07:38.000,285,11052112,-795,0,1760274457,13281.160880110001,472.94227382999816,54010.889549520005 2025-10-12,13:07:39.000,285,11052080,-795,0,1760274458,13280.325577670003,472.75899645000027,54010.70089728 2025-10-12,13:07:40.000,285,11052115,-795,0,1760274459,13279.894453829991,472.568669940003,54010.88256240001 2025-10-12,13:07:41.000,285,11052079,-795,0,1760274460,13279.57784726,472.1950660500006,54010.74282000001 2025-10-12,13:07:42.000,285,11052092,-795,0,1760274461,13279.382494269994,471.870806070001,54010.30263144 2025-10-12,13:07:43.000,285,11052040,-795,0,1760274462,13279.402703199994,471.8990025899984,54010.33057992001 2025-10-12,13:07:44.000,285,11052039,-795,0,1760274463,13279.342076409994,472.27260648000083,54010.14192768001 2025-10-12,13:07:45.000,285,11052109,-795,0,1760274464,13279.092832939998,473.1326003400027,54009.82052016 2025-10-12,13:07:46.000,285,11052081,-795,0,1760274465,13278.904216260002,473.73177638999914,54009.666803520005 2025-10-12,13:07:47.000,285,11052132,-795,0,1760274466,13278.823380540001,474.26751027000137,54009.715713360005 2025-10-12,13:07:48.000,285,11052070,-795,0,1760274467,13278.70212696,474.3591489600003,54009.981223920004 2025-10-12,13:07:49.000,285,11052125,-795,0,1760274468,13278.58087338,473.9362011600024,54009.953275440006 2025-10-12,13:07:50.000,285,11052092,-795,0,1760274469,13278.41920194,473.46390945000167,54010.03013376 2025-10-12,13:07:51.000,285,11051995,-795,0,1760274470,13278.244057879994,473.2806320700038,54009.84846864 2025-10-12,13:07:52.000,285,11052093,-795,0,1760274471,13278.244057879994,473.56964639999933,54009.57597096 2025-10-12,13:07:53.000,285,11052117,-795,0,1760274472,13278.35183883999,474.1758715800024,54009.617893680006 2025-10-12,13:07:54.000,285,11052100,-795,0,1760274473,13278.062177509993,474.6552124200025,54009.56199672 2025-10-12,13:07:55.000,285,11052082,-795,0,1760274474,13277.759043559992,474.9371776199987,54009.26853768 2025-10-12,13:07:56.000,285,11052116,-795,0,1760274475,13277.631053669997,475.09225847999915,54009.37334448001 2025-10-12,13:07:57.000,285,11052086,-795,0,1760274476,13277.27402923999,474.7327528500027,54009.282511920006 2025-10-12,13:07:58.000,285,11052090,-795,0,1760274477,13277.29423816999,474.1476750599977,54009.694752 2025-10-12,13:07:59.000,285,11052130,-795,0,1760274478,13277.516536399991,473.4568603200023,54009.52706112 2025-10-12,13:08:00.000,285,11052059,-795,0,1760274479,13277.819670349993,473.32292684999993,54009.24757632 2025-10-12,13:08:01.000,285,11052078,-795,0,1760274480,13277.637789979992,473.3722707600027,54009.212640720005 2025-10-12,13:08:02.000,285,11052070,-795,0,1760274481,13277.11235779999,473.56964639999933,54009.03796272001 2025-10-12,13:08:03.000,285,11052126,-795,0,1760274482,13276.829432779989,473.74587464999786,54009.02398848 2025-10-12,13:08:04.000,285,11052087,-795,0,1760274483,13276.559980379992,473.80931681999937,54009.05193696 2025-10-12,13:08:05.000,285,11052101,-795,0,1760274484,13276.425254180002,473.6189903100021,54008.758477920004 2025-10-12,13:08:06.000,285,11052099,-795,0,1760274485,13276.627343480002,473.7035798700017,54008.68860672 2025-10-12,13:08:07.000,285,11052052,-795,0,1760274486,13276.755333369998,473.61194118000276,54008.48598024001 2025-10-12,13:08:08.000,285,11052095,-795,0,1760274487,13276.97089528999,473.42161466999823,54008.80738776 2025-10-12,13:08:09.000,285,11052071,-795,0,1760274488,13277.09888518,473.1960425100042,54008.758477920004 2025-10-12,13:08:10.000,285,11052121,-795,0,1760274489,13277.146039349995,473.1607968600001,54008.73052944001 2025-10-12,13:08:11.000,285,11052067,-795,0,1760274490,13277.018049459999,473.38636902000144,54008.52790296 2025-10-12,13:08:12.000,285,11052039,-795,0,1760274491,13276.708179200003,474.18996984000114,54008.26937952001 2025-10-12,13:08:13.000,285,11052083,-795,0,1760274492,13276.802487539993,474.704556329998,54008.45803176 2025-10-12,13:08:14.000,285,11052093,-795,0,1760274493,13276.937213739999,474.6199667699984,54008.29034088 2025-10-12,13:08:15.000,285,11052066,-795,0,1760274494,13277.267292929995,474.53537720999884,54008.03181744001 2025-10-12,13:08:16.000,285,11052115,-795,0,1760274495,13277.705153080002,474.58472112000163,54007.96893336 2025-10-12,13:08:17.000,285,11052099,-795,0,1760274496,13278.041968579993,474.591770250001,54007.940984880006 2025-10-12,13:08:18.000,285,11052104,-795,0,1760274497,13278.385520389995,474.71160546000465,54008.038804560005 2025-10-12,13:08:19.000,285,11052044,-795,0,1760274498,13278.722335890001,474.8666863199978,54007.97592048 2025-10-12,13:08:20.000,285,11052086,-795,0,1760274499,13279.065887700002,475.02881630999764,54008.1925212 2025-10-12,13:08:21.000,285,11052118,-795,0,1760274500,13279.47680261,475.1697989099994,54008.12265 2025-10-12,13:08:22.000,285,11052120,-795,0,1760274501,13279.914662759991,475.381272810002,54007.82919096 2025-10-12,13:08:23.000,285,11052101,-795,0,1760274502,13280.588293759989,475.38832194000133,54008.052778799996 2025-10-12,13:08:24.000,285,11052058,-795,0,1760274503,13281.066571769996,475.3248797699998,54008.12265 2025-10-12,13:08:25.000,285,11052128,-795,0,1760274504,13280.81059198999,475.4729115000009,54007.871113680005 2025-10-12,13:08:26.000,285,11052090,-795,0,1760274505,13280.359259219993,475.52930454000307,54007.717397039996 2025-10-12,13:08:27.000,285,11052106,-795,0,1760274506,13280.413149699998,475.2120936900028,54007.85015232 2025-10-12,13:08:28.000,285,11052063,-795,0,1760274507,13280.487249109989,474.8666863199978,54008.04579168 2025-10-12,13:08:29.000,285,11052080,-795,0,1760274508,13280.453567559998,474.50013156000205,54008.06675304 2025-10-12,13:08:30.000,285,11052077,-795,0,1760274509,13280.130224679997,473.9714468099992,54008.06675304 2025-10-12,13:08:31.000,285,11052070,-795,0,1760274510,13279.854035969991,473.3088285900012,54007.91303640001 2025-10-12,13:08:32.000,285,11052119,-795,0,1760274511,13279.55763833,472.90702818000136,54007.59162888 2025-10-12,13:08:33.000,285,11052120,-795,0,1760274512,13279.59805619,473.1326003400027,54007.54271904 2025-10-12,13:08:34.000,285,11052099,-795,0,1760274513,13279.82035442,473.6260394400015,54007.52175768 2025-10-12,13:08:35.000,285,11052078,-795,0,1760274514,13280.460303869993,474.14062592999835,54007.423938 2025-10-12,13:08:36.000,285,11052115,-795,0,1760274515,13281.08004439,474.6552124200025,54007.57765464001 2025-10-12,13:08:37.000,285,11052062,-795,0,1760274516,13281.389914649997,475.35307629000454,54007.64053872 2025-10-12,13:08:38.000,285,11052059,-795,0,1760274517,13281.423596200002,475.9733997299991,54007.78726824 2025-10-12,13:08:39.000,285,11052107,-795,0,1760274518,13281.746939079989,476.05798928999866,54008.157585600005 2025-10-12,13:08:40.000,285,11052107,-795,0,1760274519,13282.225217089996,476.20602101999975,54008.35322496 2025-10-12,13:08:41.000,285,11052090,-795,0,1760274520,13282.508142109997,476.5725757800028,54008.41610904001 2025-10-12,13:08:42.000,285,11052084,-795,0,1760274521,13282.481196870001,476.96027793000394,54008.21348256 2025-10-12,13:08:43.000,285,11052108,-795,0,1760274522,13282.393624839991,477.12240792000375,54008.47899312 2025-10-12,13:08:44.000,285,11052093,-795,0,1760274523,13282.292580189991,476.9673270600033,54008.84931048001 2025-10-12,13:08:45.000,285,11052062,-795,0,1760274524,13282.21174446999,476.52323187,54008.758477920004 2025-10-12,13:08:46.000,285,11052121,-795,0,1760274525,13282.366679599996,476.3822492699983,54008.74450368 2025-10-12,13:08:47.000,285,11052068,-795,0,1760274526,13282.413833769991,476.7347057700026,54008.73052944001 2025-10-12,13:08:48.000,285,11052065,-795,0,1760274527,13282.508142109997,476.741754900002,54008.891233199996 2025-10-12,13:08:49.000,285,11052102,-795,0,1760274528,13282.669813549997,476.50208448000194,54009.35238312001 2025-10-12,13:08:50.000,285,11052084,-795,0,1760274529,13282.824748679988,476.4597896999985,54009.4152672 2025-10-12,13:08:51.000,285,11052114,-795,0,1760274530,13282.703495100002,476.4456914399998,54009.331421760005 2025-10-12,13:08:52.000,285,11052116,-795,0,1760274531,13282.622659380002,476.76290229000006,54009.26853768 2025-10-12,13:08:53.000,285,11052077,-795,0,1760274532,13282.743912960002,476.8897866300031,54009.4851384 2025-10-12,13:08:54.000,285,11052059,-795,0,1760274533,13282.865166539988,476.5091336100013,54009.68776488001 2025-10-12,13:08:55.000,285,11052095,-795,0,1760274534,13282.946002259989,475.90995756000484,54009.51308688 2025-10-12,13:08:56.000,285,11052116,-795,0,1760274535,13283.12788262999,475.64913974999945,54009.331421760005 2025-10-12,13:08:57.000,285,11052125,-795,0,1760274536,13283.20871834999,475.4799606300003,54009.19866648 2025-10-12,13:08:58.000,285,11052080,-795,0,1760274537,13283.39733503,475.59979584000394,54009.07289832 2025-10-12,13:08:59.000,285,11052117,-795,0,1760274538,13283.26934513999,475.9170066900042,54009.39430584 2025-10-12,13:09:00.000,285,11052060,-795,0,1760274539,13282.912320709998,476.0015962500038,54009.65282928 2025-10-12,13:09:01.000,285,11052097,-795,0,1760274540,13282.17132660999,475.9381540800023,54009.75064896 2025-10-12,13:09:02.000,285,11052038,-795,0,1760274541,13281.423596200002,476.0368419000006,54009.27552480001 2025-10-12,13:09:03.000,285,11052116,-795,0,1760274542,13281.275397379992,475.8183188699986,54009.429241440004 2025-10-12,13:09:04.000,285,11052058,-795,0,1760274543,13281.241715830001,475.5575010600005,54009.29648616 2025-10-12,13:09:05.000,285,11052096,-795,0,1760274544,13281.05983546,475.4588132400022,54009.114821040006 2025-10-12,13:09:06.000,285,11052067,-795,0,1760274545,13281.03962653,475.4447149800035,54008.90520744 2025-10-12,13:09:07.000,285,11052099,-795,0,1760274546,13280.95879081,475.28258499000367,54008.68161960001 2025-10-12,13:09:08.000,285,11052067,-795,0,1760274547,13281.0194176,474.92307936,54008.63969688 2025-10-12,13:09:09.000,285,11052114,-795,0,1760274548,13281.295606309992,474.8384898000004,54009.01700136001 2025-10-12,13:09:10.000,285,11052039,-795,0,1760274549,13281.403387270002,474.99357066000084,54008.91219456 2025-10-12,13:09:11.000,285,11052054,-795,0,1760274550,13281.356233099992,474.71160546000465,54008.81437488 2025-10-12,13:09:12.000,285,11052132,-795,0,1760274551,13281.174352729991,474.4930824300027,54008.19950832001 2025-10-12,13:09:13.000,285,11052105,-795,0,1760274552,13281.322551550002,474.6058685099997,54008.374186320005 2025-10-12,13:09:14.000,285,11052099,-795,0,1760274553,13281.160880110001,474.6340650300044,54008.56982568 2025-10-12,13:09:15.000,285,11052060,-795,0,1760274554,13280.433358629998,474.6763598100006,54008.29034088 2025-10-12,13:09:16.000,285,11052134,-795,0,1760274555,13280.015707409992,474.3943946100044,54008.36021208 2025-10-12,13:09:17.000,285,11052089,-795,0,1760274556,13279.81361810999,473.80931681999937,54008.220469679996 2025-10-12,13:09:18.000,285,11052063,-795,0,1760274557,13280.083070510002,473.2594846799984,54008.16457272 2025-10-12,13:09:19.000,285,11052060,-795,0,1760274558,13280.574821139999,473.09030555999925,54008.24143104 2025-10-12,13:09:20.000,285,11052083,-795,0,1760274559,13281.160880110001,473.344074239998,54008.33925072 2025-10-12,13:09:21.000,285,11052100,-795,0,1760274560,13281.268661069997,473.9855450699979,54008.40912192 2025-10-12,13:09:22.000,285,11052106,-795,0,1760274561,13281.194561659991,474.28865765999944,54008.17155984 2025-10-12,13:09:23.000,285,11052104,-795,0,1760274562,13281.147407489996,474.0771837600041,54008.444057520006 2025-10-12,13:09:24.000,285,11052089,-795,0,1760274563,13281.127198559996,473.6048920500034,54008.63969688 2025-10-12,13:09:25.000,285,11052111,-795,0,1760274564,13281.315815239992,473.1607968600001,54008.660658240005 2025-10-12,13:09:26.000,285,11052088,-795,0,1760274565,13281.672839669998,472.90702818000136,54008.52091584 2025-10-12,13:09:27.000,285,11052058,-795,0,1760274566,13281.861456349994,473.0480107800031,54008.40912192 2025-10-12,13:09:28.000,285,11052086,-795,0,1760274567,13282.05680934,473.1960425100042,54008.53489008001 2025-10-12,13:09:29.000,285,11052099,-795,0,1760274568,13281.97597362,473.33702510999865,54008.98905288001 2025-10-12,13:09:30.000,285,11052107,-795,0,1760274569,13281.982709929995,473.0691581700012,54009.10783392001 2025-10-12,13:09:31.000,285,11052103,-795,0,1760274570,13281.410123579997,472.6532595000026,54009.01001424 2025-10-12,13:09:32.000,285,11052130,-795,0,1760274571,13280.68933840999,472.10342736000166,54008.87027184001 2025-10-12,13:09:33.000,285,11052127,-795,0,1760274572,13280.056125269992,471.7862165100014,54008.95411728 2025-10-12,13:09:34.000,285,11052060,-795,0,1760274573,13279.73278238999,471.2786791500039,54008.97507864 2025-10-12,13:09:35.000,285,11052073,-795,0,1760274574,13279.51048415999,471.15179481000087,54008.75149080001 2025-10-12,13:09:36.000,285,11052100,-795,0,1760274575,13279.099569249993,470.9967139500004,54008.388160559996 2025-10-12,13:09:37.000,285,11052142,-795,0,1760274576,13278.345102529995,470.7217978800036,54008.16457272 2025-10-12,13:09:38.000,285,11052117,-795,0,1760274577,13277.860088209993,470.2424570400035,54007.989894720005 2025-10-12,13:09:39.000,285,11052080,-795,0,1760274578,13277.33465602999,469.6996740300019,54007.89207504001 2025-10-12,13:09:40.000,285,11052115,-795,0,1760274579,13277.348128649995,469.23443145000056,54008.12963712001 2025-10-12,13:09:41.000,285,11052080,-795,0,1760274580,13277.42222806,469.1427927600016,54007.96893336 2025-10-12,13:09:42.000,285,11052038,-795,0,1760274581,13277.26055662,469.6855757700032,54007.51477056 2025-10-12,13:09:43.000,285,11052087,-795,0,1760274582,13276.923741119994,470.08737618000305,54007.5636804 2025-10-12,13:09:44.000,285,11052059,-795,0,1760274583,13276.586925620002,470.0803270500037,54007.40297664 2025-10-12,13:09:45.000,285,11052082,-795,0,1760274584,13276.634079789997,469.84065663000365,54007.27720848 2025-10-12,13:09:46.000,285,11052119,-795,0,1760274585,13277.05173100999,469.6362318600004,54006.99073656 2025-10-12,13:09:47.000,285,11052047,-795,0,1760274586,13277.536745329991,469.93934445000195,54006.767148720006 2025-10-12,13:09:48.000,285,11052137,-795,0,1760274587,13277.927451309988,470.58081528000184,54006.83701992001 2025-10-12,13:09:49.000,285,11052074,-795,0,1760274588,13277.927451309988,471.1588439400002,54007.39598952 2025-10-12,13:09:50.000,285,11052049,-795,0,1760274589,13277.42222806,471.2927774100026,54007.34707968 2025-10-12,13:09:51.000,285,11052000,-795,0,1760274590,13276.99110421999,470.95441917000426,54007.36105392001 2025-10-12,13:09:52.000,285,11052116,-795,0,1760274591,13276.701442889993,470.58081528000184,54007.17240168001 2025-10-12,13:09:53.000,285,11052110,-795,0,1760274592,13276.755333369998,470.23540791000414,54007.29816984 2025-10-12,13:09:54.000,285,11052065,-795,0,1760274593,13276.762069679993,469.92524619000324,54007.25624712 2025-10-12,13:09:55.000,285,11052106,-795,0,1760274594,13277.018049459999,469.82655836999766,54007.45188648 2025-10-12,13:09:56.000,285,11052122,-795,0,1760274595,13277.34139234,469.92524619000324,54007.319131200005 2025-10-12,13:09:57.000,285,11052051,-795,0,1760274596,13277.752307249997,470.0309831400009,54007.416950880004 2025-10-12,13:09:58.000,285,11052097,-795,0,1760274597,13278.203640019994,469.9675409699994,54007.34009256001 2025-10-12,13:09:59.000,285,11052059,-795,0,1760274598,13278.675181719991,470.0803270500037,54007.75931976 2025-10-12,13:10:00.000,285,11052120,-795,0,1760274599,13279.139987109993,470.4045870300033,54007.96194624001 2025-10-12,13:10:01.000,285,11052108,-795,0,1760274600,13279.463329989994,470.7217978800036,54008.15059848001 2025-10-12,13:10:02.000,285,11052120,-795,0,1760274601,13279.523956779994,470.7993383100038,54007.83617808 2025-10-12,13:10:03.000,285,11052134,-795,0,1760274602,13279.67889191,471.0319596000045,54008.29732800001 2025-10-12,13:10:04.000,285,11052105,-795,0,1760274603,13279.42964843999,470.90507526000147,54008.388160559996 2025-10-12,13:10:05.000,285,11052097,-795,0,1760274604,13279.315131169998,470.67950310000015,54008.472006 2025-10-12,13:10:06.000,285,11052041,-795,0,1760274605,13278.964843050002,470.41868529000203,54008.220469679996 2025-10-12,13:10:07.000,285,11052109,-795,0,1760274606,13278.37878408,470.0803270500037,54008.00386896 2025-10-12,13:10:08.000,285,11052095,-795,0,1760274607,13277.866824520002,469.72787054999935,54008.01085608001 2025-10-12,13:10:09.000,285,11052108,-795,0,1760274608,13277.590635809996,469.262627969998,54008.31130224 2025-10-12,13:10:10.000,285,11052041,-795,0,1760274609,13277.516536399991,468.9031223400016,54008.43707040001 2025-10-12,13:10:11.000,285,11052086,-795,0,1760274610,13277.691680459997,468.66345192000153,54008.444057520006 2025-10-12,13:10:12.000,285,11052113,-795,0,1760274611,13277.799461419992,468.4731254100043,54008.22745680001 2025-10-12,13:10:13.000,285,11052100,-795,0,1760274612,13277.893769759998,468.45197801999893,54008.40912192 2025-10-12,13:10:14.000,285,11051750,-795,0,1760274613,13278.217112639999,468.43083063000086,54008.39514768001 2025-10-12,13:10:15.000,285,11052051,-795,0,1760274614,13278.715599579991,468.39558498000406,54008.555851439996 2025-10-12,13:10:16.000,285,11052067,-795,0,1760274615,13279.065887700002,468.36033933,54008.46501888001 2025-10-12,13:10:17.000,285,11052041,-795,0,1760274616,13279.416175819999,468.39558498000406,54008.444057520006 2025-10-12,13:10:18.000,285,11052099,-795,0,1760274617,13279.81361810999,468.4237815000015,54008.62572264 2025-10-12,13:10:19.000,285,11052069,-795,0,1760274618,13280.433358629998,468.7973853900039,54009.1008468 2025-10-12,13:10:20.000,285,11052107,-795,0,1760274619,13280.743228889994,469.3542666600042,54009.282511920006 2025-10-12,13:10:21.000,285,11052101,-795,0,1760274620,13281.0194176,470.052130529999,54009.29648616 2025-10-12,13:10:22.000,285,11052031,-795,0,1760274621,13281.261924760001,470.4539309399988,54009.14975664 2025-10-12,13:10:23.000,285,11052081,-795,0,1760274622,13281.719993839994,470.8486822199993,54009.44321568001 2025-10-12,13:10:24.000,285,11052015,-795,0,1760274623,13281.760411699994,471.13769655000215,54009.82750728001 2025-10-12,13:10:25.000,285,11052062,-795,0,1760274624,13281.504431920002,471.4760547900005,54009.91833984 2025-10-12,13:10:26.000,285,11052107,-795,0,1760274625,13281.295606309992,471.75801999000396,54009.96026256 2025-10-12,13:10:27.000,285,11052074,-795,0,1760274626,13281.10025332,471.97654301999864,54009.99519816001 2025-10-12,13:10:28.000,285,11052145,-795,0,1760274627,13280.803855679995,471.85670781000226,54010.19083752001 2025-10-12,13:10:29.000,285,11052141,-795,0,1760274628,13280.83753723,471.9060517199978,54010.86858816 2025-10-12,13:10:30.000,285,11052035,-795,0,1760274629,13280.73649258,471.9483465000012,54011.05025328001 2025-10-12,13:10:31.000,285,11051990,-795,0,1760274630,13280.143697300002,472.0117886700027,54011.06422752 2025-10-12,13:10:32.000,285,11052143,-795,0,1760274631,13279.348812719989,471.68047956000373,54010.95243360001 2025-10-12,13:10:33.000,285,11052159,-795,0,1760274632,13278.884007330002,471.2645808899979,54010.97339496 2025-10-12,13:10:34.000,285,11052098,-795,0,1760274633,13278.59434599999,470.8204857000019,54010.97339496 2025-10-12,13:10:35.000,285,11052117,-795,0,1760274634,13278.27100311999,470.66540484000143,54010.82666544 2025-10-12,13:10:36.000,285,11052110,-795,0,1760274635,13278.008287029988,470.44688180999947,54010.79871696 2025-10-12,13:10:37.000,285,11052077,-795,0,1760274636,13277.913978689998,470.291800949999,54010.72884576 2025-10-12,13:10:38.000,285,11052065,-795,0,1760274637,13277.711889389997,470.2142605199988,54010.67993592 2025-10-12,13:10:39.000,285,11052064,-795,0,1760274638,13277.22013876,470.63015919000463,54010.92448512 2025-10-12,13:10:40.000,285,11052122,-795,0,1760274639,13276.573452999997,470.8134365700025,54010.86858816 2025-10-12,13:10:41.000,285,11052089,-795,0,1760274640,13276.1019113,470.41868529000203,54010.721858640005 2025-10-12,13:10:42.000,285,11052120,-795,0,1760274641,13275.987394029995,469.74196880999807,54010.22577312 2025-10-12,13:10:43.000,285,11052091,-795,0,1760274642,13276.189483329996,469.4106596999991,54010.386476880005 2025-10-12,13:10:44.000,285,11052086,-795,0,1760274643,13276.566716690002,469.61508447000233,54010.435386720004 2025-10-12,13:10:45.000,285,11052123,-795,0,1760274644,13276.627343480002,469.9957374900041,54010.01615952 2025-10-12,13:10:46.000,285,11052061,-795,0,1760274645,13276.627343480002,470.22130964999815,54009.89039136 2025-10-12,13:10:47.000,285,11052030,-795,0,1760274646,13276.883323259994,470.3763905099986,54009.58994520001 2025-10-12,13:10:48.000,285,11052062,-795,0,1760274647,13277.503063780001,470.623110059998,54009.70173912 2025-10-12,13:10:49.000,285,11052065,-795,0,1760274648,13278.163222159994,470.80638744000316,54010.07205648001 2025-10-12,13:10:50.000,285,11052087,-795,0,1760274649,13278.789698989996,471.01081220999913,54010.16288904001 2025-10-12,13:10:51.000,285,11052041,-795,0,1760274650,13279.389230579989,471.34917045000475,54010.100004960004 2025-10-12,13:10:52.000,285,11052111,-795,0,1760274651,13280.163906230002,471.4267108799977,54010.14192768001 2025-10-12,13:10:53.000,285,11052117,-795,0,1760274652,13280.93184556999,471.7016269500018,54010.37250264 2025-10-12,13:10:54.000,285,11052052,-795,0,1760274653,13281.396650959992,471.6734304300044,54010.67993592 2025-10-12,13:10:55.000,285,11052048,-795,0,1760274654,13281.464014060002,471.54654609000136,54010.36551552 2025-10-12,13:10:56.000,285,11052021,-795,0,1760274655,13281.201297970001,471.43376001000433,54010.37250264 2025-10-12,13:10:57.000,285,11052120,-795,0,1760274656,13280.675865789999,471.5183495700039,54010.52621928001 2025-10-12,13:10:58.000,285,11052061,-795,0,1760274657,13280.069597889997,471.44785827000305,54010.44936096001 2025-10-12,13:10:59.000,285,11052108,-795,0,1760274658,13279.544165709995,471.6170373900022,54010.75679424 2025-10-12,13:11:00.000,285,11052084,-795,0,1760274659,13279.160196039993,471.9624447599999,54010.95243360001 2025-10-12,13:11:01.000,285,11052118,-795,0,1760274660,13278.50003766,472.6109647199992,54010.94544648 2025-10-12,13:11:02.000,285,11052050,-795,0,1760274661,13277.563690570001,473.40046728000016,54010.6380132 2025-10-12,13:11:03.000,285,11052093,-795,0,1760274662,13277.01131314999,474.23226462000457,54010.79871696 2025-10-12,13:11:04.000,285,11052114,-795,0,1760274663,13276.836169089998,474.6904580699993,54011.008330560006 2025-10-12,13:11:05.000,285,11052057,-795,0,1760274664,13276.654288719998,475.1838971699981,54010.770768480004 2025-10-12,13:11:06.000,285,11052113,-795,0,1760274665,13276.701442889993,475.4376658500041,54010.7777556 2025-10-12,13:11:07.000,285,11052139,-795,0,1760274666,13276.593661929997,475.77602409000247,54010.70089728 2025-10-12,13:11:08.000,285,11052124,-795,0,1760274667,13276.714915509998,476.0297927700012,54010.87557528 2025-10-12,13:11:09.000,285,11052090,-795,0,1760274668,13277.09214886999,476.4950353500026,54011.06422752 2025-10-12,13:11:10.000,285,11052114,-795,0,1760274669,13277.30097448,476.9673270600033,54011.25986688 2025-10-12,13:11:11.000,285,11052082,-795,0,1760274670,13277.26055662,477.22109574000206,54011.20396992 2025-10-12,13:11:12.000,285,11052076,-795,0,1760274671,13277.36160127,477.2774887800042,54011.16903432001 2025-10-12,13:11:13.000,285,11052075,-795,0,1760274672,13277.920714999993,477.24224313000013,54011.23890552 2025-10-12,13:11:14.000,285,11052073,-795,0,1760274673,13278.648236479996,477.40437311999995,54011.20396992 2025-10-12,13:11:15.000,285,11052109,-795,0,1760274674,13279.483538919994,477.9824017799983,54010.96640784 2025-10-12,13:11:16.000,285,11052117,-795,0,1760274675,13280.554612209999,478.89173955000297,54011.43454488001 2025-10-12,13:11:17.000,285,11052092,-795,0,1760274676,13281.187825349996,479.794028190001,54011.62319712001 2025-10-12,13:11:18.000,285,11052079,-795,0,1760274677,13281.538113469993,480.22402511999826,54011.98652736001 2025-10-12,13:11:19.000,285,11052117,-635,0,1760274678,13281.679575979993,480.17468121000275,54012.02845008 2025-10-12,13:11:20.000,285,11052072,-795,0,1760274679,13282.21848078,479.9491090500014,54012.28697352 2025-10-12,13:11:21.000,285,11052080,-795,0,1760274680,13282.824748679988,479.73058601999946,54012.53850984001 2025-10-12,13:11:22.000,285,11052100,-795,0,1760274681,13283.444489199996,479.3499329999977,54012.34287048001 2025-10-12,13:11:23.000,285,11052117,-795,0,1760274682,13284.252846399999,479.2512451799994,54012.685239360006 2025-10-12,13:11:24.000,285,11052108,-795,0,1760274683,13285.162248250002,479.2935399600028,54012.92978856 2025-10-12,13:11:25.000,285,11052130,-755,0,1760274684,13285.83587925,479.40632603999984,54012.72017496 2025-10-12,13:11:26.000,285,11052065,-795,0,1760274685,13286.287212019997,479.58255428999837,54012.70620072001 2025-10-12,13:11:27.000,285,11052117,-795,0,1760274686,13286.206376299997,479.80107732000033,54012.47562576 2025-10-12,13:11:28.000,285,11052074,-795,0,1760274687,13286.213112609992,479.8927160099993,54012.6992136 2025-10-12,13:11:29.000,285,11052106,-795,0,1760274688,13286.300684640002,479.920912530004,54013.069530960005 2025-10-12,13:11:30.000,285,11052099,-795,0,1760274689,13286.442147149988,479.69534037000267,54013.069530960005 2025-10-12,13:11:31.000,285,11052128,-795,0,1760274690,13286.516246559993,479.77992993000225,54012.96472416001 2025-10-12,13:11:32.000,285,11052105,-795,0,1760274691,13286.82611681999,480.0548459999991,54012.79703328001 2025-10-12,13:11:33.000,285,11052089,-795,0,1760274692,13287.0147335,480.35795859000064,54013.14638928 2025-10-12,13:11:34.000,285,11052071,-795,0,1760274693,13287.09556922,480.42140076000214,54013.23023472001 2025-10-12,13:11:35.000,285,11052054,-795,0,1760274694,13287.122514459996,480.2945164199991,54013.00664688 2025-10-12,13:11:36.000,285,11052064,-795,0,1760274695,13287.09556922,480.18877947000146,54012.85991736 2025-10-12,13:11:37.000,285,11052106,-795,0,1760274696,13287.10904183999,480.2028777300002,54013.21626048 2025-10-12,13:11:38.000,285,11052097,-795,0,1760274697,13286.981051949995,480.1182881700006,54013.27215744 2025-10-12,13:11:39.000,285,11052103,-795,0,1760274698,13286.90695253999,479.89976513999864,54013.53068088 2025-10-12,13:11:40.000,285,11052102,-795,0,1760274699,13287.08883290999,479.99140383000486,54013.63548768001 2025-10-12,13:11:41.000,285,11052112,-795,0,1760274700,13287.07536029,480.0548459999991,54013.57959072 2025-10-12,13:11:42.000,285,11052027,-795,0,1760274701,13287.03494243,480.1958286000008,54013.17433776 2025-10-12,13:11:43.000,285,11052086,-795,0,1760274702,13286.981051949995,480.3015655499985,54013.43984832 2025-10-12,13:11:44.000,285,11052110,-795,0,1760274703,13286.819380509995,480.36500772,54013.41888696 2025-10-12,13:11:45.000,285,11052110,-795,0,1760274704,13286.738544789994,480.3791059799987,54013.24420896 2025-10-12,13:11:46.000,285,11052120,-795,0,1760274705,13286.799171579994,480.4777938000043,54013.23023472001 2025-10-12,13:11:47.000,285,11052075,-795,0,1760274706,13286.74528109999,480.58353075000196,54013.167350640004 2025-10-12,13:11:48.000,285,11052097,-795,0,1760274707,13286.778962649994,480.73156248000305,54013.37696424001 2025-10-12,13:11:49.000,285,11052108,-795,0,1760274708,13286.98778825999,480.6892676999996,54013.6075392 2025-10-12,13:11:50.000,285,11052117,-795,0,1760274709,13287.304394829996,480.63287466000475,54013.6075392 2025-10-12,13:11:51.000,285,11052090,-795,0,1760274710,13287.755727599993,480.7386116100024,54013.53068088 2025-10-12,13:11:52.000,285,11052112,-795,0,1760274711,13288.260950849995,480.74566074000177,54013.286131680004 2025-10-12,13:11:53.000,285,11052086,-795,0,1760274712,13289.008681259998,481.02762593999796,54013.46080968 2025-10-12,13:11:54.000,285,11052086,-795,0,1760274713,13289.42633247999,481.35188592000486,54013.36997712 2025-10-12,13:11:55.000,285,11052108,-795,0,1760274714,13289.736202740001,481.68319503000384,54013.21626048 2025-10-12,13:11:56.000,285,11052067,-795,0,1760274715,13290.187535509998,482.11319196000113,54013.20228624 2025-10-12,13:11:57.000,285,11052103,-795,0,1760274716,13290.48393314999,482.4515501999995,54012.971711280006 2025-10-12,13:11:58.000,285,11052094,-795,0,1760274717,13290.840957579996,482.71236801000487,54013.27215744 2025-10-12,13:11:59.000,285,11052091,-795,0,1760274718,13291.029574259992,482.81105583000317,54013.48177104 2025-10-12,13:12:00.000,285,11052114,-795,0,1760274719,13291.453961789994,482.91679278000083,54013.523693760006 2025-10-12,13:12:01.000,285,11052105,-795,0,1760274720,13291.99286659,483.04367712000385,54013.57959072 2025-10-12,13:12:02.000,285,11052151,-795,0,1760274721,13292.605870799998,483.30449493000197,54013.50971952 2025-10-12,13:12:03.000,285,11052101,-795,0,1760274722,13293.306447039991,483.9248183700038,54013.691384640006 2025-10-12,13:12:04.000,285,11052098,-795,0,1760274723,13293.825142909998,484.5169452900009,54014.03375352 2025-10-12,13:12:05.000,285,11052119,-795,0,1760274724,13294.357311399996,484.70022266999877,54013.9219596 2025-10-12,13:12:06.000,285,11052089,-795,0,1760274725,13295.017469779988,484.79891049000435,54014.145547440006 2025-10-12,13:12:07.000,285,11052089,-795,0,1760274726,13295.576583509996,485.0033352600003,54014.005805040004 2025-10-12,13:12:08.000,285,11052093,-795,0,1760274727,13296.223269269998,485.24300568000035,54014.33419968001 2025-10-12,13:12:09.000,285,11052084,-795,0,1760274728,13296.795855619996,485.7928378200013,54014.9700276 2025-10-12,13:12:10.000,285,11052049,-795,0,1760274729,13297.105725879992,486.2862769200001,54015.20758968 2025-10-12,13:12:11.000,285,11052120,-795,0,1760274730,13297.159616359997,486.51889821000077,54015.368293440006 2025-10-12,13:12:12.000,285,11052087,-795,0,1760274731,13297.098989569997,486.55414386000484,54015.29143512001 2025-10-12,13:12:13.000,285,11052086,-795,0,1760274732,13296.991208610001,486.6598808100025,54015.78053352 2025-10-12,13:12:14.000,285,11052070,-795,0,1760274733,13296.950790750001,486.68807732999994,54016.087966800005 2025-10-12,13:12:15.000,285,11052054,-795,0,1760274734,13296.84300978999,486.6105368999997,54015.43816464001 2025-10-12,13:12:16.000,285,11052078,-795,0,1760274735,13296.43883118999,486.7444703700021,54015.61982976 2025-10-12,13:12:17.000,285,11052080,-795,0,1760274736,13295.913399010002,486.9066003600019,54015.9482244 2025-10-12,13:12:18.000,285,11052120,-795,0,1760274737,13295.118514429989,486.99823905000085,54015.82245624001 2025-10-12,13:12:19.000,285,11052098,-795,0,1760274738,13294.492037600001,487.1039759999985,54016.206747840006 2025-10-12,13:12:20.000,285,11052138,-795,0,1760274739,13294.135013169995,487.0757794800011,54016.34649024001 2025-10-12,13:12:21.000,285,11052077,-795,0,1760274740,13294.04744114,487.11102512999787,54016.26963192 2025-10-12,13:12:22.000,285,11052002,-795,0,1760274741,13293.946396489999,487.32954815999983,54015.85739184 2025-10-12,13:12:23.000,285,11052102,-795,0,1760274742,13294.276475679995,487.498727279999,54015.99713424 2025-10-12,13:12:24.000,285,11052106,-795,0,1760274743,13294.660445349997,487.498727279999,54015.94123728001 2025-10-12,13:12:25.000,285,11052051,-795,0,1760274744,13295.25997693999,487.30840077000175,54015.94123728001 2025-10-12,13:12:26.000,285,11052099,-795,0,1760274745,13296.223269269998,487.2167620800028,54015.64079112 2025-10-12,13:12:27.000,285,11052095,-795,0,1760274746,13297.105725879992,487.56921857999987,54015.4940616 2025-10-12,13:12:28.000,285,11052061,-795,0,1760274747,13298.264371199992,488.03446116000123,54015.535984320006 2025-10-12,13:12:29.000,285,11052073,-795,0,1760274748,13299.214190909996,488.1824928900023,54016.06001832001 2025-10-12,13:12:30.000,285,11052066,-795,0,1760274749,13299.672259990002,487.90052768999885,54015.850404720004 2025-10-12,13:12:31.000,285,11052049,-795,0,1760274750,13300.170746929994,487.4493833700035,54016.17181224 2025-10-12,13:12:32.000,285,11052101,-795,0,1760274751,13300.649024940001,487.01233730999957,54016.1229024 2025-10-12,13:12:33.000,285,11052058,-795,0,1760274752,13301.228347599994,486.65283168000315,54016.423348560005 2025-10-12,13:12:34.000,285,11052091,-795,0,1760274753,13301.531481549995,486.3285717000035,54016.51418112001 2025-10-12,13:12:35.000,285,11052089,-795,0,1760274754,13301.51800892999,485.8562799900028,54016.45828416 2025-10-12,13:12:36.000,285,11052122,-795,0,1760274755,13301.40349166,485.34169349999866,54016.70283336001 2025-10-12,13:12:37.000,285,11052112,-795,0,1760274756,13300.931949960002,484.8412052700005,54016.86353712 2025-10-12,13:12:38.000,285,11052094,-795,0,1760274757,13300.35936360999,484.29137312999956,54016.709820480006 2025-10-12,13:12:39.000,285,11052039,-795,0,1760274758,13299.847404049993,483.79793403000076,54017.045202240006 2025-10-12,13:12:40.000,285,11052104,-795,0,1760274759,13299.26808139,483.4313792699977,54017.191931760004 2025-10-12,13:12:41.000,285,11052103,-795,0,1760274760,13298.789803379994,483.22695450000174,54017.261802960005 2025-10-12,13:12:42.000,285,11052093,-795,0,1760274761,13298.250898580001,483.3467897099981,54016.79366592 2025-10-12,13:12:43.000,285,11052102,-795,0,1760274762,13297.74567533,483.5794109999988,54016.94039544 2025-10-12,13:12:44.000,285,11052106,-795,0,1760274763,13296.970999680001,483.4666249200018,54016.5770652 2025-10-12,13:12:45.000,285,11052106,-795,0,1760274764,13296.56008476999,483.24105276000046,54016.56309096001 2025-10-12,13:12:46.000,285,11052080,-795,0,1760274765,13296.000971039997,483.212856240003,54016.40937432 2025-10-12,13:12:47.000,285,11052084,-795,0,1760274766,13295.475538859995,483.0225297299985,54016.06001832001 2025-10-12,13:12:48.000,285,11052101,-795,0,1760274767,13294.956842989988,482.7758101799991,54015.67572672001 2025-10-12,13:12:49.000,285,11052109,-795,0,1760274768,13294.748017379992,482.4445010700001,54015.752585040005 2025-10-12,13:12:50.000,285,11052076,-795,0,1760274769,13294.613291180001,482.11319196000113,54015.6687396 2025-10-12,13:12:51.000,285,11052079,-795,0,1760274770,13294.572873320001,481.4787702600006,54015.44515176 2025-10-12,13:12:52.000,285,11052089,-795,0,1760274771,13294.417938189996,481.07696985000075,54014.865220800006 2025-10-12,13:12:53.000,285,11052086,-795,0,1760274772,13294.24953044,481.02762593999796,54014.69054280001 2025-10-12,13:12:54.000,285,11052057,-795,0,1760274773,13293.993550659994,481.0699207200014,54014.54381328 2025-10-12,13:12:55.000,285,11052108,-795,0,1760274774,13293.636526230002,480.8725450800048,54013.87304976 2025-10-12,13:12:56.000,285,11052041,-795,0,1760274775,13293.17172084,480.8372994300007,54013.53068088 2025-10-12,13:12:57.000,285,11052110,-795,0,1760274776,13292.639552349989,480.7597590000005,54013.10446656 2025-10-12,13:12:58.000,285,11052096,-795,0,1760274777,13292.215164820002,480.81615204000263,54013.02760824 2025-10-12,13:12:59.000,285,11052100,-795,0,1760274778,13292.019811829996,480.95713464000437,54012.950749920004 2025-10-12,13:13:00.000,285,11052083,-795,0,1760274779,13291.837931459995,481.1968050600044,54012.74812344 2025-10-12,13:13:01.000,285,11052065,-795,0,1760274780,13291.635842159994,481.78188285000215,54012.17517960001 2025-10-12,13:13:02.000,285,11052130,-795,0,1760274781,13291.507852269999,482.2471254300035,54011.65114560001 2025-10-12,13:13:03.000,285,11052057,-795,0,1760274782,13291.447225479998,482.48679585000355,54011.76293952 2025-10-12,13:13:04.000,285,11052031,-795,0,1760274783,13291.352917139993,482.63482758000464,54011.58826152 2025-10-12,13:13:05.000,285,11052086,-795,0,1760274784,13291.130618909992,482.53613975999906,54011.13409872 2025-10-12,13:13:06.000,285,11052063,-795,0,1760274785,13290.955474850001,482.22597803999815,54010.91051088001 2025-10-12,13:13:07.000,285,11052074,-795,0,1760274786,13290.760121859996,481.76073546000407,54010.71487152001 2025-10-12,13:13:08.000,285,11052108,-795,0,1760274787,13290.800539719996,481.38713157000166,54010.92448512 2025-10-12,13:13:09.000,285,11052082,-755,0,1760274788,13291.002629019997,481.1474611500016,54010.94544648 2025-10-12,13:13:10.000,285,11052034,-795,0,1760274789,13290.840957579996,481.16155941000034,54010.78474272001 2025-10-12,13:13:11.000,285,11052094,-795,0,1760274790,13290.38288849999,481.09106810999947,54010.435386720004 2025-10-12,13:13:12.000,285,11052071,-795,0,1760274791,13289.769884289992,480.9853311600018,54010.09301784001 2025-10-12,13:13:13.000,285,11052124,-795,0,1760274792,13289.38591461999,481.0487733300033,54010.10699208 2025-10-12,13:13:14.000,285,11052081,-795,0,1760274793,13288.840273510003,480.97828203000245,54009.84846864 2025-10-12,13:13:15.000,285,11052085,-795,0,1760274794,13288.611238969992,481.01352767999924,54009.70872624001 2025-10-12,13:13:16.000,285,11052134,-795,0,1760274795,13288.516930630001,481.78188285000215,54009.57597096 2025-10-12,13:13:17.000,285,11052055,-755,0,1760274796,13288.361995499996,482.6066310599999,54009.2405892 2025-10-12,13:13:18.000,285,11052068,-795,0,1760274797,13288.530403249992,482.81810496000253,54009.40129296001 2025-10-12,13:13:19.000,285,11052051,-795,0,1760274798,13288.867218749998,482.8885962600034,54009.50609976 2025-10-12,13:13:20.000,285,11052099,-795,0,1760274799,13288.900900299988,482.76876104999974,54009.43622856 2025-10-12,13:13:21.000,285,11052121,-795,0,1760274800,13288.974999709993,482.4797467200042,54009.52706112 2025-10-12,13:13:22.000,285,11052110,-795,0,1760274801,13289.237715799994,482.33876412000245,54009.21962784 2025-10-12,13:13:23.000,285,11052103,-795,0,1760274802,13289.850720009992,482.33876412000245,54009.39430584 2025-10-12,13:13:24.000,285,11052121,-795,0,1760274803,13290.699495069995,482.31056759999774,54009.282511920006 2025-10-12,13:13:25.000,285,11052088,-795,0,1760274804,13291.352917139993,482.4445010700001,54009.331421760005 2025-10-12,13:13:26.000,285,11052116,-795,0,1760274805,13291.959185039996,482.4726975900048,54009.43622856 2025-10-12,13:13:27.000,285,11052040,-795,0,1760274806,13292.457671980002,482.70531887999823,54009.19167936 2025-10-12,13:13:28.000,285,11052122,-715,0,1760274807,13292.626079729998,482.74761366000166,54009.7296876 2025-10-12,13:13:29.000,285,11052076,-795,0,1760274808,13292.673233899994,482.42335368000204,54009.82750728001 2025-10-12,13:13:30.000,285,11052102,-795,0,1760274809,13292.84164164999,482.14138847999857,54010.03013376 2025-10-12,13:13:31.000,285,11052065,-795,0,1760274810,13292.94268629999,482.24007630000415,54010.17686328 2025-10-12,13:13:32.000,285,11052091,-795,0,1760274811,13292.585661869998,481.8382758900043,54010.03712088 2025-10-12,13:13:33.000,285,11052130,-795,0,1760274812,13292.700179139989,481.59860547000426,54010.29564432 2025-10-12,13:13:34.000,285,11052035,-795,0,1760274813,13292.700179139989,481.2954928800027,54010.16288904001 2025-10-12,13:13:35.000,285,11052033,-795,0,1760274814,13292.221901129997,481.22500158000184,54010.09301784001 2025-10-12,13:13:36.000,285,11052097,-795,0,1760274815,13291.467434409999,480.89369247000286,54010.03013376 2025-10-12,13:13:37.000,285,11052074,-795,0,1760274816,13290.76685816999,480.1817303400021,54010.03013376 2025-10-12,13:13:38.000,285,11052114,-795,0,1760274817,13289.992182519993,479.32173648000025,54010.120966320006 2025-10-12,13:13:39.000,285,11052056,-795,0,1760274818,13289.150143769999,478.97632911000255,54010.05808224 2025-10-12,13:13:40.000,285,11052121,-795,0,1760274819,13288.12622464999,478.9058378100017,54010.120966320006 2025-10-12,13:13:41.000,285,11052087,-755,0,1760274820,13287.0147335,478.76485520999995,54009.813533040004 2025-10-12,13:13:42.000,285,11052080,-795,0,1760274821,13285.411491719999,478.86354302999825,54009.17770512 2025-10-12,13:13:43.000,285,11052112,-795,0,1760274822,13284.239373779994,478.3630548000001,54009.24757632 2025-10-12,13:13:44.000,285,11052135,-795,0,1760274823,13283.222190969995,477.84141918000387,54008.82136200001 2025-10-12,13:13:45.000,285,11052063,-795,0,1760274824,13282.575505209992,477.5453557200017,54008.53489008001 2025-10-12,13:13:46.000,285,11052052,-795,0,1760274825,13282.19827185,477.73568222999893,54008.22745680001 2025-10-12,13:13:47.000,285,11052081,-795,0,1760274826,13281.854720039999,478.61682347999886,54008.06675304 2025-10-12,13:13:48.000,285,11052127,-795,0,1760274827,13281.612212879998,479.61779994000244,54007.97592048 2025-10-12,13:13:49.000,285,11052105,-795,0,1760274828,13281.612212879998,480.48484293000365,54007.8781008 2025-10-12,13:13:50.000,285,11052085,-795,0,1760274829,13281.511168229998,481.1122155000048,54007.79425536001 2025-10-12,13:13:51.000,285,11052100,-795,0,1760274830,13281.558322399993,481.5422124300021,54007.584641760004 2025-10-12,13:13:52.000,285,11052096,-795,0,1760274831,13282.13090874999,481.4576228700025,54007.1095176 2025-10-12,13:13:53.000,285,11052079,-795,0,1760274832,13283.19524573,481.4999176499987,54007.1095176 2025-10-12,13:13:54.000,285,11052127,-795,0,1760274833,13284.017075549993,481.81712849999894,54006.9697752 2025-10-12,13:13:55.000,285,11052129,-795,0,1760274834,13284.30673687999,482.183683260002,54006.94182672 2025-10-12,13:13:56.000,285,11052123,-795,0,1760274835,13284.192219609999,482.15548674000456,54006.99073656 2025-10-12,13:13:57.000,285,11052119,-795,0,1760274836,13283.761095770002,481.84532502000366,54007.09554336001 2025-10-12,13:13:58.000,285,11052108,-795,0,1760274837,13283.39059871999,481.0487733300033,54006.864968400005 2025-10-12,13:13:59.000,285,11052028,-795,0,1760274838,13282.912320709998,480.160582950004,54006.6553548 2025-10-12,13:14:00.000,285,11052093,-795,0,1760274839,13282.615923069992,479.0327221500047,54006.28503744001 2025-10-12,13:14:01.000,285,11052077,-795,0,1760274840,13282.784330819988,478.23617046000436,54006.201192 2025-10-12,13:14:02.000,285,11052109,-795,0,1760274841,13282.393624839991,478.3771530599988,54005.57933832 2025-10-12,13:14:03.000,285,11052090,-795,0,1760274842,13282.023127789995,478.786002599998,54005.50248 2025-10-12,13:14:04.000,285,11052051,-795,0,1760274843,13281.95576469,479.2653434399981,54005.1181884 2025-10-12,13:14:05.000,285,11052118,-795,0,1760274844,13281.91534683,479.0679678000015,54004.88761344 2025-10-12,13:14:06.000,285,11052101,-795,0,1760274845,13281.98944623999,478.65206913000293,54004.7688324 2025-10-12,13:14:07.000,285,11052039,-795,0,1760274846,13282.103963509995,478.6379708700042,54004.53825744001 2025-10-12,13:14:08.000,285,11052022,-795,0,1760274847,13282.19153553999,479.5614069000003,54004.39152792001 2025-10-12,13:14:09.000,285,11052078,-795,0,1760274848,13282.508142109997,480.2310742500049,54004.43345064 2025-10-12,13:14:10.000,285,11052113,-795,0,1760274849,13283.094201079999,481.02762593999796,54004.349605200005 2025-10-12,13:14:11.000,285,11052137,-795,0,1760274850,13283.39733503,481.9228654500039,54004.16794008 2025-10-12,13:14:12.000,285,11052080,-755,0,1760274851,13283.532061229991,482.4515501999995,54004.084094640006 2025-10-12,13:14:13.000,285,11052138,-795,0,1760274852,13284.219164849994,482.5925328000012,54004.5242832 2025-10-12,13:14:14.000,285,11052024,-795,0,1760274853,13285.007313119997,482.6136801899993,54004.733896800004 2025-10-12,13:14:15.000,285,11052090,-795,0,1760274854,13285.75504353,482.37400976999925,54004.85966496 2025-10-12,13:14:16.000,285,11052075,-795,0,1760274855,13286.260266780002,482.4304028100014,54005.16011112001 2025-10-12,13:14:17.000,285,11052119,-795,0,1760274856,13286.482565009988,482.22597803999815,54005.41863456001 2025-10-12,13:14:18.000,285,11052102,-795,0,1760274857,13286.159222130002,481.6761459000045,54005.62126104 2025-10-12,13:14:19.000,285,11052085,-795,0,1760274858,13285.95713283,480.92893811999966,54006.15926928 2025-10-12,13:14:20.000,285,11052115,-795,0,1760274859,13285.903242349996,479.9702564399995,54006.54356088001 2025-10-12,13:14:21.000,285,11052097,-795,0,1760274860,13285.66747149999,479.4909155999994,54006.746187360004 2025-10-12,13:14:22.000,285,11052091,-795,0,1760274861,13284.785014889996,479.462719080002,54006.39683136 2025-10-12,13:14:23.000,285,11052043,-795,0,1760274862,13283.740886840002,479.2019012700039,54006.62041920001 2025-10-12,13:14:24.000,285,11052076,-795,0,1760274863,13282.568768899997,478.4264969700016,54006.63439344 2025-10-12,13:14:25.000,285,11052064,-795,0,1760274864,13281.592003949998,477.64404354,54006.361895760005 2025-10-12,13:14:26.000,285,11052094,-795,0,1760274865,13280.372731839998,477.22109574000206,54006.32696016 2025-10-12,13:14:27.000,285,11052085,-795,0,1760274866,13278.924425190002,477.31978356000036,54005.98459128 2025-10-12,13:14:28.000,285,11052103,-795,0,1760274867,13277.799461419992,477.40437311999995,54006.08939808001 2025-10-12,13:14:29.000,285,11052071,-795,0,1760274868,13277.07193993999,477.4466679000034,54006.03350112 2025-10-12,13:14:30.000,285,11052106,-795,0,1760274869,13276.647552410002,477.5242083300036,54005.761003440006 2025-10-12,13:14:31.000,285,11052067,-795,0,1760274870,13276.256846429991,477.8273209199979,54005.31382776 2025-10-12,13:14:32.000,285,11052122,-795,0,1760274871,13276.09517498999,477.9965000400043,54004.79678088001 2025-10-12,13:14:33.000,285,11052113,-795,0,1760274872,13276.283791670001,478.20797393999965,54004.64306424 2025-10-12,13:14:34.000,285,11052074,-795,0,1760274873,13276.384836320001,478.4123987100029,54004.42646352 2025-10-12,13:14:35.000,285,11052109,-795,0,1760274874,13276.694706579998,478.4476443599997,54003.95832648001 2025-10-12,13:14:36.000,285,11052119,-795,0,1760274875,13277.27402923999,478.71551130000444,54004.0002492 2025-10-12,13:14:37.000,285,11052134,-795,0,1760274876,13277.718625699992,479.25829430999875,54003.90941664001 2025-10-12,13:14:38.000,285,11052062,-795,0,1760274877,13277.967869169988,479.86451949000184,54004.07710752001 2025-10-12,13:14:39.000,285,11052100,-795,0,1760274878,13278.203640019994,480.04074774000037,54004.349605200005 2025-10-12,13:14:40.000,285,11052156,-795,0,1760274879,13278.55392813999,480.0830425200038,54004.42646352 2025-10-12,13:14:41.000,285,11052141,-795,0,1760274880,13278.830116849997,480.3509094600013,54004.53825744001 2025-10-12,13:14:42.000,285,11052121,-755,0,1760274881,13278.877271019992,480.4425481500002,54004.54524456 2025-10-12,13:14:43.000,285,11052074,-795,0,1760274882,13279.281449619994,480.47074466999766,54004.733896800004 2025-10-12,13:14:44.000,285,11052129,-795,0,1760274883,13280.083070510002,480.2804181600004,54005.01338160001 2025-10-12,13:14:45.000,285,11052123,-795,0,1760274884,13281.167616419996,479.87861775000056,54005.355750480005 2025-10-12,13:14:46.000,285,11052105,-795,0,1760274885,13282.0972272,479.5261612500035,54005.48850576 2025-10-12,13:14:47.000,285,11052064,-795,0,1760274886,13282.986420119989,479.48386647000007,54005.691132240005 2025-10-12,13:14:48.000,285,11052084,-795,0,1760274887,13283.814986249992,479.131409970003,54005.83087464001 2025-10-12,13:14:49.000,285,11052114,-795,0,1760274888,13284.73786072,478.86354302999825,54006.43875408 2025-10-12,13:14:50.000,285,11052100,-795,0,1760274889,13285.067939909997,478.8423956400002,54006.816058560005 2025-10-12,13:14:51.000,285,11052093,-795,0,1760274890,13285.088148839997,478.5251847899999,54007.01868504 2025-10-12,13:14:52.000,285,11052106,-795,0,1760274891,13285.128566699997,477.97535264999897,54006.97676232001 2025-10-12,13:14:53.000,285,11052089,-795,0,1760274892,13285.162248250002,477.4114222499993,54007.416950880004 2025-10-12,13:14:54.000,285,11052129,-795,0,1760274893,13284.791751199991,476.9673270600033,54007.66150008 2025-10-12,13:14:55.000,285,11052091,-795,0,1760274894,13284.28652794999,476.68536185999983,54007.61957736 2025-10-12,13:14:56.000,285,11052068,-795,0,1760274895,13283.653314809992,476.25536493000254,54007.33310544 2025-10-12,13:14:57.000,285,11052070,-795,0,1760274896,13282.609186759997,475.8183188699986,54006.99073656 2025-10-12,13:14:58.000,285,11052093,-795,0,1760274897,13281.490959299997,475.3319288999992,54006.983749440005 2025-10-12,13:14:59.000,285,11052086,-795,0,1760274898,13279.75972763,475.2261919500015,54007.046633519996 2025-10-12,13:15:00.000,285,11052090,-795,0,1760274899,13277.779252489992,475.2473393399996,54006.89291688 2025-10-12,13:15:01.000,285,11052086,-795,0,1760274900,13275.583215429993,474.9371776199987,54006.41779272 2025-10-12,13:15:02.000,285,11052064,-795,0,1760274901,13273.838511139991,474.22521548999794,54005.593312560006 2025-10-12,13:15:03.000,285,11052119,-795,0,1760274902,13272.747228920001,473.74587464999786,54005.32081488 2025-10-12,13:15:04.000,285,11052078,-795,0,1760274903,13272.30263246,473.64718682999955,54004.87363920001 2025-10-12,13:15:05.000,285,11052074,-795,0,1760274904,13272.100543159999,473.9502994200011,54004.36357944001 2025-10-12,13:15:06.000,285,11052102,-795,0,1760274905,13272.167906259994,473.9009555099983,54003.71377728 2025-10-12,13:15:07.000,285,11052110,-795,0,1760274906,13272.390204489995,473.66833421999763,54003.10589784 2025-10-12,13:15:08.000,285,11052115,-795,0,1760274907,13272.599030099991,473.67538335000427,54002.693657760006 2025-10-12,13:15:09.000,285,11052110,-795,0,1760274908,13272.551875929996,473.75997291000385,54002.525966880006 2025-10-12,13:15:10.000,285,11052117,-795,0,1760274909,13272.747228920001,474.2816085300001,54002.525966880006 2025-10-12,13:15:11.000,285,11052055,-795,0,1760274910,13273.366969439994,474.2745594000007,54002.44910856001 2025-10-12,13:15:12.000,285,11052095,-795,0,1760274911,13273.932819479996,474.2957067899988,54002.03686848 2025-10-12,13:15:13.000,285,11052069,-795,0,1760274912,13274.747912989995,474.3309524400029,54002.10673968 2025-10-12,13:15:14.000,285,11052087,-795,0,1760274913,13275.259872549992,474.3239033100035,54002.11372680001 2025-10-12,13:15:15.000,285,11052121,-795,0,1760274914,13276.1019113,474.3802963499984,54002.40019872001 2025-10-12,13:15:16.000,285,11052075,-795,0,1760274915,13276.97089528999,474.56357373000355,54002.553915360004 2025-10-12,13:15:17.000,285,11052126,-795,0,1760274916,13277.604108430001,475.0147180499989,54002.47006992 2025-10-12,13:15:18.000,285,11052089,-795,0,1760274917,13278.028495959989,475.15570065000065,54002.6028252 2025-10-12,13:15:19.000,285,11052034,-795,0,1760274918,13278.122804299994,475.2966832500024,54002.553915360004 2025-10-12,13:15:20.000,285,11052122,-795,0,1760274919,13277.866824520002,475.6068449700033,54003.21769176001 2025-10-12,13:15:21.000,285,11052098,-795,0,1760274920,13277.267292929995,475.9945471200044,54003.42730536 2025-10-12,13:15:22.000,285,11052087,-795,0,1760274921,13276.533035139997,476.31880710000405,54003.21769176001 2025-10-12,13:15:23.000,285,11052112,-795,0,1760274922,13275.987394029995,476.6924109899992,54003.52512504001 2025-10-12,13:15:24.000,285,11052119,-795,0,1760274923,13275.79204103999,476.3470036200015,54003.76967424001 2025-10-12,13:15:25.000,285,11052106,-795,0,1760274924,13275.664051149994,476.23421754000447,54003.7557 2025-10-12,13:15:26.000,285,11052055,-795,0,1760274925,13275.488907090003,476.4879862200032,54003.846532560005 2025-10-12,13:15:27.000,285,11052116,-795,0,1760274926,13274.848957639995,476.6430670800037,54003.3015372 2025-10-12,13:15:28.000,285,11052102,-795,0,1760274927,13274.431306419989,476.6924109899992,54003.14083344 2025-10-12,13:15:29.000,285,11052136,-795,0,1760274928,13274.357207009998,476.8192953300022,54003.294550080005 2025-10-12,13:15:30.000,285,11052087,-795,0,1760274929,13274.054073059997,476.9179831500005,54003.15480768 2025-10-12,13:15:31.000,285,11052060,-795,0,1760274930,13273.905874240001,477.22109574000206,54003.65089320001 2025-10-12,13:15:32.000,285,11052089,-795,0,1760274931,13273.730730179996,477.61584702000255,54003.26660160001 2025-10-12,13:15:33.000,285,11052096,-795,0,1760274932,13273.905874240001,477.8273209199979,54003.55307352001 2025-10-12,13:15:34.000,285,11052126,-795,0,1760274933,13274.040600439992,478.12338438000006,54003.66486744 2025-10-12,13:15:35.000,285,11052111,-795,0,1760274934,13273.939555789992,478.0951878600026,54003.60198336001 2025-10-12,13:15:36.000,285,11052087,-795,0,1760274935,13274.417833799998,478.102236990002,54003.57403488001 2025-10-12,13:15:37.000,285,11052118,-795,0,1760274936,13274.970211219996,478.0951878600026,54003.3714084 2025-10-12,13:15:38.000,285,11052121,-795,0,1760274937,13275.414807679997,477.9965000400043,54003.3015372 2025-10-12,13:15:39.000,285,11052079,-795,0,1760274938,13276.088438679995,477.9542052600009,54003.55307352001 2025-10-12,13:15:40.000,285,11052087,-795,0,1760274939,13276.99110421999,477.66519092999806,54003.73473864 2025-10-12,13:15:41.000,285,11052097,-795,0,1760274940,13277.624317360001,477.62994528000127,54004.11204312 2025-10-12,13:15:42.000,285,11052128,-795,0,1760274941,13277.947660239988,477.36912747000315,54003.71377728 2025-10-12,13:15:43.000,285,11052085,-795,0,1760274942,13278.425938249995,477.0166709699988,54004.12601736001 2025-10-12,13:15:44.000,285,11052072,-795,0,1760274943,13279.059151389993,476.7558531600007,54004.18890144 2025-10-12,13:15:45.000,285,11052074,-795,0,1760274944,13279.214086519998,476.46683882999787,54004.3146696 2025-10-12,13:15:46.000,285,11052113,-795,0,1760274945,13279.086096630002,476.0368419000006,54004.251785520006 2025-10-12,13:15:47.000,285,11052080,-795,0,1760274946,13278.50003766,475.59979584000394,54004.0002492 2025-10-12,13:15:48.000,285,11052098,-795,0,1760274947,13277.738834629992,474.87373545000446,54003.78364848 2025-10-12,13:15:49.000,285,11052102,-795,0,1760274948,13277.21340244999,474.0842328900035,54003.8255712 2025-10-12,13:15:50.000,285,11052037,-795,0,1760274949,13276.701442889993,473.5062042299978,54003.6858288 2025-10-12,13:15:51.000,285,11052036,-795,0,1760274950,13275.94023986,473.09030555999925,54003.83954544001 2025-10-12,13:15:52.000,285,11052100,-795,0,1760274951,13274.96347491,472.58276820000174,54003.175769040005 2025-10-12,13:15:53.000,285,11052103,-795,0,1760274952,13274.438042729998,472.37129429999914,54003.224678880004 2025-10-12,13:15:54.000,285,11052067,-795,0,1760274953,13274.107963540002,472.6673577600013,54003.029039520006 2025-10-12,13:15:55.000,285,11052123,-795,0,1760274954,13273.899137929991,473.0339125200044,54002.9871168 2025-10-12,13:15:56.000,285,11052078,-795,0,1760274955,13273.872192689996,473.48505683999974,54002.80545168 2025-10-12,13:15:57.000,285,11052102,-795,0,1760274956,13273.508431949995,474.23226462000457,54002.47705704001 2025-10-12,13:15:58.000,285,11052100,-795,0,1760274957,13272.996472389998,474.28865765999944,54002.19757224 2025-10-12,13:15:59.000,285,11052116,-795,0,1760274958,13272.632711649996,473.8163659499987,54002.190585120006 2025-10-12,13:16:00.000,285,11052093,-795,0,1760274959,13272.087070539994,473.79521856000065,54002.12770104 2025-10-12,13:16:01.000,285,11052124,-795,0,1760274960,13271.790672900002,473.95734855000046,54002.54692824001 2025-10-12,13:16:02.000,285,11052079,-795,0,1760274961,13271.797409209998,474.1617733200037,54002.24648208 2025-10-12,13:16:03.000,285,11052083,-795,0,1760274962,13271.871508619988,474.51422982000076,54002.553915360004 2025-10-12,13:16:04.000,285,11052141,-795,0,1760274963,13271.959080649998,474.58472112000163,54002.90327136001 2025-10-12,13:16:05.000,285,11052111,-795,0,1760274964,13271.696364559997,474.16882245000306,54003.13384632 2025-10-12,13:16:06.000,285,11052134,-795,0,1760274965,13271.332603819996,473.7247272599998,54003.21769176001 2025-10-12,13:16:07.000,285,11052093,-795,0,1760274966,13271.23829547999,473.7035798700017,54002.93121984001 2025-10-12,13:16:08.000,285,11052082,-795,0,1760274967,13270.901479979999,474.4860333000033,54002.79846456 2025-10-12,13:16:09.000,285,11052122,-795,0,1760274968,13270.497301379997,475.0006197900002,54002.8473744 2025-10-12,13:16:10.000,285,11052090,-795,0,1760274969,13270.180694809991,475.3460271599979,54003.11288496 2025-10-12,13:16:11.000,285,11052142,-795,0,1760274970,13269.76304359,475.79717148000054,54003.1617948 2025-10-12,13:16:12.000,285,11052096,-795,0,1760274971,13269.581163219998,476.4315931800011,54002.82641304 2025-10-12,13:16:13.000,285,11052075,-795,0,1760274972,13270.12006801999,476.91093402000115,54002.85436152001 2025-10-12,13:16:14.000,285,11052019,-795,0,1760274973,13271.05641510999,477.1647026999999,54002.87532288 2025-10-12,13:16:15.000,285,11052076,-795,0,1760274974,13271.898453859998,477.4466679000034,54002.74955472 2025-10-12,13:16:16.000,285,11052087,-795,0,1760274975,13272.673129509996,477.86256657000195,54002.707632 2025-10-12,13:16:17.000,285,11052103,-635,0,1760274976,13273.164880139993,478.19387568000093,54002.37225024 2025-10-12,13:16:18.000,285,11052110,-795,0,1760274977,13273.76441173,478.2432195900037,54002.532954 2025-10-12,13:16:19.000,285,11052099,-795,0,1760274978,13274.498669519999,478.3983004500042,54002.791477440005 2025-10-12,13:16:20.000,285,11052040,-795,0,1760274979,13275.246399930002,478.5956760900008,54003.14782056001 2025-10-12,13:16:21.000,285,11052086,-795,0,1760274980,13276.337682149991,478.58157783000206,54003.40634400001 2025-10-12,13:16:22.000,285,11052013,-795,0,1760274981,13277.267292929995,478.5533813100046,54003.413331120006 2025-10-12,13:16:23.000,285,11052118,-795,0,1760274982,13278.33836622,478.3842021899982,54004.02819768001 2025-10-12,13:16:24.000,285,11052084,-795,0,1760274983,13278.870534709997,478.546332179998,54004.27274688001 2025-10-12,13:16:25.000,285,11052057,-795,0,1760274984,13279.63847405,478.6097743499995,54004.67799984001 2025-10-12,13:16:26.000,285,11052144,-795,0,1760274985,13279.988762169996,479.2300977900013,54004.79678088001 2025-10-12,13:16:27.000,285,11052133,-795,0,1760274986,13279.77993656,479.4133751699992,54004.88062632 2025-10-12,13:16:28.000,285,11052099,-795,0,1760274987,13280.136960989992,478.786002599998,54005.20902096001 2025-10-12,13:16:29.000,285,11052093,-795,0,1760274988,13280.291896119998,478.2291213299977,54005.45357016 2025-10-12,13:16:30.000,285,11052083,-795,0,1760274989,13280.386204459988,477.9330578700028,54006.1313208 2025-10-12,13:16:31.000,285,11052030,-795,0,1760274990,13280.844273539995,477.50306093999825,54006.30599880001 2025-10-12,13:16:32.000,285,11052092,-795,0,1760274991,13281.98944623999,476.86159010999836,54006.31997304 2025-10-12,13:16:33.000,285,11052077,-795,0,1760274992,13283.222190969995,476.2412666700038,54006.76016160001 2025-10-12,13:16:34.000,285,11052144,-795,0,1760274993,13284.259582709994,475.79717148000054,54006.983749440005 2025-10-12,13:16:35.000,285,11052124,-795,0,1760274994,13284.939950020002,475.71258192000096,54007.31214408001 2025-10-12,13:16:36.000,285,11052068,-795,0,1760274995,13285.283501829988,475.73372930999903,54007.200350160005 2025-10-12,13:16:37.000,285,11052096,-795,0,1760274996,13285.121830390002,475.5434028000018,54007.15842744 2025-10-12,13:16:38.000,285,11052066,-795,0,1760274997,13284.832169059991,475.3460271599979,54007.382015279996 2025-10-12,13:16:39.000,285,11052106,-795,0,1760274998,13284.185483299989,475.00766891999956,54007.32611832 2025-10-12,13:16:40.000,285,11052092,-795,0,1760274999,13283.24913620999,474.7750476299989,54007.69643568001 2025-10-12,13:16:41.000,285,11052122,-795,0,1760275000,13282.17806292,474.25341201000265,54007.85015232 2025-10-12,13:16:42.000,285,11052094,-795,0,1760275001,13281.0194176,473.36522163000336,54007.57765464001 2025-10-12,13:16:43.000,285,11052086,-795,0,1760275002,13280.601766379994,472.4770312500041,54007.78726824 2025-10-12,13:16:44.000,285,11052143,-795,0,1760275003,13280.190851469997,472.7237508000035,54007.64053872 2025-10-12,13:16:45.000,285,11052117,-795,0,1760275004,13279.49027522999,473.0832564299999,54007.37502816 2025-10-12,13:16:46.000,285,11052066,-795,0,1760275005,13278.877271019992,473.7670220400032,54006.63439344 2025-10-12,13:16:47.000,285,11052106,-795,0,1760275006,13278.244057879994,473.9502994200011,54006.18023064 2025-10-12,13:16:48.000,285,11052069,-795,0,1760275007,13277.860088209993,473.58374465999805,54005.87978448001 2025-10-12,13:16:49.000,285,11052120,-795,0,1760275008,13277.785988800002,473.3299759799993,54006.03350112 2025-10-12,13:16:50.000,285,11052098,-795,0,1760275009,13277.799461419992,472.99161774000095,54005.691132240005 2025-10-12,13:16:51.000,285,11052101,-795,0,1760275010,13278.008287029988,472.90702818000136,54005.28587928 2025-10-12,13:16:52.000,285,11052128,-795,0,1760275011,13278.122804299994,472.73079993000283,54004.8387036 2025-10-12,13:16:53.000,285,11052132,-795,0,1760275012,13278.742544820001,472.39949082000385,54004.84569072001 2025-10-12,13:16:54.000,285,11052050,-795,0,1760275013,13279.894453829991,472.0188378000021,54004.82472936001 2025-10-12,13:16:55.000,285,11052020,-795,0,1760275014,13281.160880110001,472.02588693000143,54004.39152792001 2025-10-12,13:16:56.000,285,11052116,-795,0,1760275015,13282.21848078,472.28670473999955,54004.3146696 2025-10-12,13:16:57.000,285,11052094,-795,0,1760275016,13283.47817075,472.4276873400013,54004.26575976 2025-10-12,13:16:58.000,285,11052104,-795,0,1760275017,13284.44819938999,472.3219503900036,54004.48934760001 2025-10-12,13:16:59.000,285,11052095,-795,0,1760275018,13285.398019099994,471.9131008500044,54005.24395656 2025-10-12,13:17:00.000,285,11052105,-795,0,1760275019,13286.637500139994,471.64523390999966,54005.474531520005 2025-10-12,13:17:01.000,285,11052115,-795,0,1760275020,13287.796145459994,471.6240865200016,54005.7470292 2025-10-12,13:17:02.000,285,11052057,-795,0,1760275021,13287.769200219998,472.38539255999785,54005.65619664 2025-10-12,13:17:03.000,285,11052103,-795,0,1760275022,13287.802881769989,472.35014691000106,54005.93568144 2025-10-12,13:17:04.000,285,11052099,-795,0,1760275023,13287.418912100002,472.20211517999996,54006.25708896001 2025-10-12,13:17:05.000,285,11052118,-795,0,1760275024,13286.502773939988,471.8073638999995,54006.25708896001 2025-10-12,13:17:06.000,285,11052044,-795,0,1760275025,13285.640526259995,471.46195653000177,54006.36888288 2025-10-12,13:17:07.000,285,11052083,-795,0,1760275026,13285.101621460002,471.0460578600032,54006.30599880001 2025-10-12,13:17:08.000,285,11052065,-795,0,1760275027,13284.852377989992,470.87687874000403,54006.53657376 2025-10-12,13:17:09.000,285,11052125,-795,0,1760275028,13284.657025,471.1306474200028,54006.599457840006 2025-10-12,13:17:10.000,285,11052060,-795,0,1760275029,13284.104647579989,471.1588439400002,54006.8300328 2025-10-12,13:17:11.000,285,11052096,-795,0,1760275030,13283.16830048999,470.8345839600006,54006.73920024001 2025-10-12,13:17:12.000,285,11052125,-795,0,1760275031,13282.25216232999,470.4680292000048,54006.410805600004 2025-10-12,13:17:13.000,285,11052119,-795,0,1760275032,13281.362969410002,470.12262182999984,54006.599457840006 2025-10-12,13:17:14.000,285,11052144,-795,0,1760275033,13280.386204459988,469.71377229000063,54006.50163816001 2025-10-12,13:17:15.000,285,11052084,-795,0,1760275034,13279.483538919994,469.4882001299993,54006.145295040005 2025-10-12,13:17:16.000,285,11052137,-795,0,1760275035,13278.816644229992,469.29787362000206,54006.06843672001 2025-10-12,13:17:17.000,285,11052105,-795,0,1760275036,13278.52024659,468.97361364000244,54005.907732960004 2025-10-12,13:17:18.000,285,11052072,-795,0,1760275037,13278.35183883999,468.45197801999893,54006.10337232 2025-10-12,13:17:19.000,285,11052094,-795,0,1760275038,13278.122804299994,467.92329327000334,54005.57933832 2025-10-12,13:17:20.000,285,11052053,-795,0,1760275039,13277.503063780001,467.9937845700042,54005.51645424001 2025-10-12,13:17:21.000,285,11052102,-795,0,1760275040,13276.802487539993,467.95853892000014,54005.31382776 2025-10-12,13:17:22.000,285,11052086,-795,0,1760275041,13275.96044879,467.51444373000413,54004.88761344 2025-10-12,13:17:23.000,285,11052138,-795,0,1760275042,13275.387862440002,467.16903635999915,54005.16709824 2025-10-12,13:17:24.000,285,11052124,-795,0,1760275043,13274.869166569995,466.76018681999994,54004.88761344 2025-10-12,13:17:25.000,285,11052108,-795,0,1760275044,13274.88263919,466.3442881500014,54004.67799984001 2025-10-12,13:17:26.000,285,11052116,-795,0,1760275045,13274.94326598,466.9575624600038,54004.61511576 2025-10-12,13:17:27.000,285,11052076,-795,0,1760275046,13275.077992179991,467.44395243000326,54004.62210288 2025-10-12,13:17:28.000,285,11052138,-795,0,1760275047,13275.199245759992,467.7823106700016,54004.566205920004 2025-10-12,13:17:29.000,285,11052063,-795,0,1760275048,13275.623633289993,467.89509674999863,54004.51030896001 2025-10-12,13:17:30.000,285,11052130,-795,0,1760275049,13275.89308568999,468.3744375899987,54004.64306424 2025-10-12,13:17:31.000,285,11052100,-795,0,1760275050,13276.236637499991,469.07230146000074,54004.62909000001 2025-10-12,13:17:32.000,285,11052103,-795,0,1760275051,13276.694706579998,469.5234457800034,54004.49633472 2025-10-12,13:17:33.000,285,11052123,-795,0,1760275052,13277.408755439996,469.8054109799996,54004.79678088001 2025-10-12,13:17:34.000,285,11052114,-795,0,1760275053,13278.176694779999,469.77721446000214,54004.78979376 2025-10-12,13:17:35.000,285,11052018,-795,0,1760275054,13279.052415079997,469.8688531500011,54004.86665208001 2025-10-12,13:17:36.000,285,11052060,-795,0,1760275055,13280.022443720001,469.8829514099998,54005.10421416 2025-10-12,13:17:37.000,285,11052155,-795,0,1760275056,13280.864482469995,469.82655836999766,54005.691132240005 2025-10-12,13:17:38.000,285,11052126,-795,0,1760275057,13281.086780699996,469.54459317000146,54005.76799056 2025-10-12,13:17:39.000,285,11052093,-795,0,1760275058,13281.369705719997,469.1145962400042,54006.03350112 2025-10-12,13:17:40.000,285,11052081,-795,0,1760275059,13281.470750369997,468.62820627000474,54006.43875408 2025-10-12,13:17:41.000,285,11052121,-795,0,1760275060,13281.093517009991,467.87394936000055,54006.55753512 2025-10-12,13:17:42.000,285,11052030,-795,0,1760275061,13280.433358629998,467.1408398400017,54006.264076080006 2025-10-12,13:17:43.000,285,11052109,-795,0,1760275062,13279.90119014,466.7531376900006,54006.53657376 2025-10-12,13:17:44.000,285,11051999,-795,0,1760275063,13279.308394859989,466.0623229499979,54006.29202456 2025-10-12,13:17:45.000,285,11052102,-675,0,1760275064,13278.729072199996,465.7028173200015,54006.27805032 2025-10-12,13:17:46.000,285,11052130,-635,0,1760275065,13277.792725109997,465.4067538599993,54006.2710632 2025-10-12,13:17:47.000,285,11052123,-795,0,1760275066,13276.802487539993,464.9344621499986,54006.3409344 2025-10-12,13:17:48.000,285,11052050,-795,0,1760275067,13275.845931519994,464.51151435000065,54006.194204880005 2025-10-12,13:17:49.000,285,11052079,-795,0,1760275068,13274.91632073999,464.22954915000446,54006.04747536001 2025-10-12,13:17:50.000,285,11052105,-795,0,1760275069,13274.451515349989,464.1449595900049,54005.58632544001 2025-10-12,13:17:51.000,285,11052080,-795,0,1760275070,13274.262898669993,464.01807525000186,54005.38369896 2025-10-12,13:17:52.000,285,11052110,-795,0,1760275071,13274.283107599993,463.85594526000204,54004.67101272 2025-10-12,13:17:53.000,285,11052078,-795,0,1760275072,13274.65360464999,464.05332089999865,54004.349605200005 2025-10-12,13:17:54.000,285,11052129,-795,0,1760275073,13274.86243026,464.67364434000046,54004.32864384 2025-10-12,13:17:55.000,285,11052075,-795,0,1760275074,13275.226191000002,465.47724516000017,54004.181914320005 2025-10-12,13:17:56.000,285,11052115,-795,0,1760275075,13275.75162317999,466.18215816000156,54004.300695360005 2025-10-12,13:17:57.000,285,11052105,-795,0,1760275076,13276.048020819995,466.6192042199982,54004.37755368 2025-10-12,13:17:58.000,285,11052102,-795,0,1760275077,13276.128856539995,466.71084291000443,54004.24479840001 2025-10-12,13:17:59.000,285,11052011,-795,0,1760275078,13276.802487539993,466.8941202900023,54004.37755368 2025-10-12,13:18:00.000,285,11052112,-795,0,1760275079,13277.974605479998,466.9787098500019,54004.61511576 2025-10-12,13:18:01.000,285,11052101,-795,0,1760275080,13279.267976999989,467.3523137400043,54004.83171648 2025-10-12,13:18:02.000,285,11052060,-795,0,1760275081,13280.015707409992,467.67657372000394,54004.74088392 2025-10-12,13:18:03.000,285,11052092,-795,0,1760275082,13280.487249109989,467.95853892000014,54004.922549040006 2025-10-12,13:18:04.000,285,11052099,-795,0,1760275083,13280.99247235999,468.24755325000297,54005.355750480005 2025-10-12,13:18:05.000,285,11052105,-795,0,1760275084,13281.672839669998,468.17001282000274,54005.53741560001 2025-10-12,13:18:06.000,285,11052118,-795,0,1760275085,13282.07701827,468.17001282000274,54006.03350112 2025-10-12,13:18:07.000,285,11052059,-795,0,1760275086,13282.02986409999,468.18411108000146,54005.928694320006 2025-10-12,13:18:08.000,285,11052116,-795,0,1760275087,13281.679575979993,467.9514897900008,54005.83786176 2025-10-12,13:18:09.000,285,11052107,-795,0,1760275088,13281.592003949998,467.50034546999814,54005.858823120005 2025-10-12,13:18:10.000,285,11052113,-795,0,1760275089,13281.592003949998,467.1901837500045,54005.907732960004 2025-10-12,13:18:11.000,285,11052116,-795,0,1760275090,13281.477486679993,466.46412335999776,54005.83087464001 2025-10-12,13:18:12.000,285,11052093,-795,0,1760275091,13281.504431920002,465.9142912200041,54005.21600808 2025-10-12,13:18:13.000,285,11052119,-795,0,1760275092,13281.746939079989,465.5688838499991,54005.24395656 2025-10-12,13:18:14.000,285,11052086,-795,0,1760275093,13281.982709929995,465.47724516000017,54005.32081488 2025-10-12,13:18:15.000,285,11052085,-795,0,1760275094,13281.787356939989,465.87199644000066,54005.13216264001 2025-10-12,13:18:16.000,285,11052129,-795,0,1760275095,13281.275397379992,466.2596985900018,54005.2928664 2025-10-12,13:18:17.000,285,11052096,-795,0,1760275096,13280.440094939993,466.08347034000326,54005.069278560004 2025-10-12,13:18:18.000,285,11052069,-795,0,1760275097,13279.59805619,465.82265252999787,54004.98543312 2025-10-12,13:18:19.000,285,11052115,-795,0,1760275098,13279.42964843999,465.7380629699983,54004.98543312 2025-10-12,13:18:20.000,285,11052142,-795,0,1760275099,13279.214086519998,466.20330554999964,54004.89460056001 2025-10-12,13:18:21.000,285,11052076,-795,0,1760275100,13279.126514490003,466.8165798600021,54004.65005136 2025-10-12,13:18:22.000,285,11052098,-795,0,1760275101,13278.830116849997,466.8518255099989,54003.80460984 2025-10-12,13:18:23.000,285,11052068,-795,0,1760275102,13278.675181719991,466.98575898000126,54003.7557 2025-10-12,13:18:24.000,285,11052032,-795,0,1760275103,13278.244057879994,467.3452646099977,54003.78364848 2025-10-12,13:18:25.000,285,11052061,-795,0,1760275104,13277.637789979992,467.2465767899994,54003.66486744 2025-10-12,13:18:26.000,285,11052140,-795,0,1760275105,13277.024785769994,466.9575624600038,54003.72076440001 2025-10-12,13:18:27.000,285,11052108,-795,0,1760275106,13276.438726799992,466.5346146599986,54003.33647280001 2025-10-12,13:18:28.000,285,11052069,-795,0,1760275107,13275.637105909998,465.9988807800037,54003.126859200005 2025-10-12,13:18:29.000,285,11052094,-795,0,1760275108,13274.747912989995,465.44904864000273,54003.03602664 2025-10-12,13:18:30.000,285,11052096,-755,0,1760275109,13273.51516825999,465.1882308300046,54002.63077368 2025-10-12,13:18:31.000,285,11052016,-795,0,1760275110,13271.918662789998,465.3503608200044,54002.09975256 2025-10-12,13:18:32.000,285,11052126,-795,0,1760275111,13270.1065954,466.06937208000454,54001.30322088001 2025-10-12,13:18:33.000,285,11052121,-795,0,1760275112,13268.671761369995,466.66149900000164,54001.09360728 2025-10-12,13:18:34.000,285,11052073,-795,0,1760275113,13267.849931550001,466.76018681999994,54000.828096720004 2025-10-12,13:18:35.000,285,11052138,-795,0,1760275114,13267.593951769995,466.80953073000273,54001.1005944 2025-10-12,13:18:36.000,285,11052087,-795,0,1760275115,13267.37838984999,466.69674464999844,54000.96783912001 2025-10-12,13:18:37.000,285,11052132,-795,0,1760275116,13267.39859877999,466.9928081100006,54000.681367200006 2025-10-12,13:18:38.000,285,11052116,-795,0,1760275117,13267.553533909995,467.3734611300024,54000.3320112 2025-10-12,13:18:39.000,285,11052038,-795,0,1760275118,13268.274319079988,467.46509982000134,54000.33899832001 2025-10-12,13:18:40.000,285,11052113,-795,0,1760275119,13269.325183439993,467.5073946000048,54000.325024080004 2025-10-12,13:18:41.000,285,11052083,-795,0,1760275120,13270.726335919993,467.76116328000353,54000.09444912 2025-10-12,13:18:42.000,285,11052138,-795,0,1760275121,13272.19485149999,467.88804761999927,53999.96868096 2025-10-12,13:18:43.000,285,11052126,-795,0,1760275122,13273.5421135,467.9303424000027,54000.26214 2025-10-12,13:18:44.000,285,11052145,-795,0,1760275123,13274.599714169999,467.6201806800018,54000.9259164 2025-10-12,13:18:45.000,285,11052103,-795,0,1760275124,13275.327235650002,467.1760854899985,54001.14950424 2025-10-12,13:18:46.000,285,11052057,-795,0,1760275125,13275.94023986,466.49936901000183,54001.282259520005 2025-10-12,13:18:47.000,285,11052063,-795,0,1760275126,13276.701442889993,465.82265252999787,54001.12155576 2025-10-12,13:18:48.000,285,11052049,-795,0,1760275127,13277.590635809996,465.93543861000217,54001.21937544 2025-10-12,13:18:49.000,285,11052082,-795,0,1760275128,13277.940923929993,466.21740380999836,54001.10758152001 2025-10-12,13:18:50.000,285,11052110,-795,0,1760275129,13278.082386439994,466.56281118000334,54001.09360728 2025-10-12,13:18:51.000,285,11052103,-795,0,1760275130,13277.590635809996,466.78838334000466,54000.79316112 2025-10-12,13:18:52.000,285,11052100,-795,0,1760275131,13276.815960159998,466.90821855000104,54000.30406272 2025-10-12,13:18:53.000,285,11052117,-795,0,1760275132,13276.26358274,467.28182244000345,54000.38092104 2025-10-12,13:18:54.000,285,11052113,-795,0,1760275133,13275.670787459989,467.6201806800018,54000.68835432 2025-10-12,13:18:55.000,285,11052052,-795,0,1760275134,13274.747912989995,467.71181937000074,54000.443805120005 2025-10-12,13:18:56.000,285,11052094,-795,0,1760275135,13273.899137929991,467.1126433200043,54000.23419152 2025-10-12,13:18:57.000,285,11052067,-795,0,1760275136,13273.710521249996,466.7531376900006,53999.83592568001 2025-10-12,13:18:58.000,285,11052111,-795,0,1760275137,13274.188799260002,466.4711724900044,53999.59836360001 2025-10-12,13:18:59.000,285,11052099,-795,0,1760275138,13274.85569394999,466.4852707500031,53999.66124768 2025-10-12,13:19:00.000,285,11052078,-795,0,1760275139,13275.192509449997,466.6826463899997,53999.36080152001 2025-10-12,13:19:01.000,285,11052092,-795,0,1760275140,13274.970211219996,466.85887463999825,53999.27695608 2025-10-12,13:19:02.000,285,11052074,-795,0,1760275141,13274.350470699988,466.95051333000447,53998.96253568 2025-10-12,13:19:03.000,285,11052039,-795,0,1760275142,13273.959764719992,466.5839585700014,53999.47259544 2025-10-12,13:19:04.000,285,11052056,-795,0,1760275143,13273.690312319995,465.766259490003,53999.51451816 2025-10-12,13:19:05.000,285,11052056,-795,0,1760275144,13273.919346859991,465.8297016600045,53999.57740224001 2025-10-12,13:19:06.000,285,11052069,-795,0,1760275145,13273.926083170001,465.766259490003,53999.61932496 2025-10-12,13:19:07.000,285,11052136,-795,0,1760275146,13273.851983759996,465.67462080000405,53999.57740224001 2025-10-12,13:19:08.000,285,11052106,-795,0,1760275147,13273.730730179996,465.52658907000296,53999.68919616 2025-10-12,13:19:09.000,285,11052091,-795,0,1760275148,13273.690312319995,464.70888999000454,53999.61932496 2025-10-12,13:19:10.000,285,11052090,-795,0,1760275149,13273.51516825999,463.90528917000483,53999.66823480001 2025-10-12,13:19:11.000,285,11052086,-795,0,1760275150,13273.508431949995,463.74315917999775,53999.654260560004 2025-10-12,13:19:12.000,285,11052126,-795,0,1760275151,13273.427596229994,464.27889306,53999.45163408 2025-10-12,13:19:13.000,285,11052130,-795,0,1760275152,13273.63642183999,464.9274130199992,53999.88483552001 2025-10-12,13:19:14.000,285,11052099,-795,0,1760275153,13273.993446269997,464.8146269400022,54000.05252640001 2025-10-12,13:19:15.000,285,11052092,-795,0,1760275154,13274.667077269994,464.9979043200001,54000.40886952 2025-10-12,13:19:16.000,285,11052153,-795,0,1760275155,13275.04431063,464.57495652000216,54000.786174 2025-10-12,13:19:17.000,285,11052124,-795,0,1760275156,13275.077992179991,463.6515204899988,54000.93989064001 2025-10-12,13:19:18.000,285,11052095,-795,0,1760275157,13275.192509449997,462.7985757600036,54000.779186880005 2025-10-12,13:19:19.000,285,11052094,-795,0,1760275158,13275.320499339992,462.39677535000374,54000.75822552 2025-10-12,13:19:20.000,285,11052107,-795,0,1760275159,13274.81527608999,462.128908409999,54000.80014824001 2025-10-12,13:19:21.000,285,11052138,-795,0,1760275160,13273.831774829996,461.3676023700027,54000.72328992001 2025-10-12,13:19:22.000,285,11052088,-795,0,1760275161,13272.679865819991,460.3525276500004,54000.58354752001 2025-10-12,13:19:23.000,285,11052081,-795,0,1760275162,13271.662683009992,459.407944229999,54000.325024080004 2025-10-12,13:19:24.000,285,11052114,-795,0,1760275163,13270.349102560001,458.0756586600037,54000.03156504001 2025-10-12,13:19:25.000,285,11052127,-795,0,1760275164,13268.92774115,456.6164887499981,53999.91278400001 2025-10-12,13:19:26.000,285,11052094,-795,0,1760275165,13267.27734519999,455.5943649000037,53999.39573712 2025-10-12,13:19:27.000,285,11052107,-795,0,1760275166,13265.640421869997,454.44535670999903,53998.66208952001 2025-10-12,13:19:28.000,285,11052143,-795,0,1760275167,13264.670393229993,453.4020854699993,53997.879532080005 2025-10-12,13:19:29.000,285,11052121,-795,0,1760275168,13263.72057351999,452.6830742099992,53997.34851096001 2025-10-12,13:19:30.000,285,11052080,-795,0,1760275169,13262.696654399995,452.40815814000234,53996.67076032 2025-10-12,13:19:31.000,285,11052092,-795,0,1760275170,13261.753571000001,452.78176203000476,53996.50306944 2025-10-12,13:19:32.000,285,11052103,-795,0,1760275171,13260.918268560003,452.83110594000027,53995.69256352001 2025-10-12,13:19:33.000,285,11052107,-795,0,1760275172,13261.046258449998,452.8945481100018,53995.42006584 2025-10-12,13:19:34.000,285,11052135,-795,0,1760275173,13261.713153140001,452.9861868000007,53995.18949088001 2025-10-12,13:19:35.000,285,11052004,-795,0,1760275174,13262.124068049998,453.5289698100023,53994.672444 2025-10-12,13:19:36.000,285,11052135,-795,0,1760275175,13262.50803772,454.1210967299994,53994.51174024 2025-10-12,13:19:37.000,285,11052128,-795,0,1760275176,13262.6292913,455.453382300002,53993.88988656 2025-10-12,13:19:38.000,285,11052094,-795,0,1760275177,13262.615818679995,456.52485005999915,53993.5545048 2025-10-12,13:19:39.000,285,11052104,-795,0,1760275178,13262.433938309994,456.8068152600026,53993.57546616 2025-10-12,13:19:40.000,285,11052117,-795,0,1760275179,13262.258794249989,456.99714176999987,53993.79206688 2025-10-12,13:19:41.000,285,11052091,-795,0,1760275180,13262.299212109989,456.9900926400005,53993.84097672 2025-10-12,13:19:42.000,285,11052078,-795,0,1760275181,13262.60234605999,456.62353788000473,53993.59642752 2025-10-12,13:19:43.000,285,11052109,-795,0,1760275182,13263.134514550002,456.7081274400043,53993.568479040005 2025-10-12,13:19:44.000,285,11052073,-795,0,1760275183,13263.262504439997,457.62451434000104,53993.68027296001 2025-10-12,13:19:45.000,285,11052112,-795,0,1760275184,13263.141250859997,458.0897569200024,53993.79905400001 2025-10-12,13:19:46.000,285,11052120,-795,0,1760275185,13262.885271079991,457.3002543600014,53993.57546616 2025-10-12,13:19:47.000,285,11052107,-795,0,1760275186,13262.91221632,456.1723935600021,53993.49860784 2025-10-12,13:19:48.000,285,11052158,-795,0,1760275187,13263.168196099992,455.3969892599998,53993.47764648 2025-10-12,13:19:49.000,285,11052107,-795,0,1760275188,13263.046942519992,454.99518885,53993.57546616 2025-10-12,13:19:50.000,285,11052073,-795,0,1760275189,13262.80443535999,454.6991253899978,53993.68027296001 2025-10-12,13:19:51.000,285,11052054,-795,0,1760275190,13262.211640079993,454.3678162799988,53993.42873664 2025-10-12,13:19:52.000,285,11052088,-795,0,1760275191,13260.770069739992,453.71929631999956,53992.91168976001 2025-10-12,13:19:53.000,285,11052160,-795,0,1760275192,13259.557533940002,453.0355307100035,53992.81387008 2025-10-12,13:19:54.000,285,11052076,-795,0,1760275193,13258.641395779989,452.14029120000487,53992.35970728 2025-10-12,13:19:55.000,285,11052127,-795,0,1760275194,13258.102490979996,451.35783777000324,53992.25490048 2025-10-12,13:19:56.000,285,11052088,-795,0,1760275195,13257.482750459989,450.68817041999864,53991.61907256001 2025-10-12,13:19:57.000,285,11052112,-795,0,1760275196,13256.67439326,450.6176791199978,53991.16490976001 2025-10-12,13:19:58.000,285,11052136,-795,0,1760275197,13255.461857459995,450.27932087999943,53990.43824928 2025-10-12,13:19:59.000,285,11052054,-795,0,1760275198,13254.444674649996,449.5321131000019,53990.37536520001 2025-10-12,13:20:00.000,285,11052135,-795,0,1760275199,13253.663262689988,448.83424922999984,53989.97011224001 2025-10-12,13:20:01.000,285,11052129,-795,0,1760275200,13253.07720372,448.4113014300019,53989.47402672 2025-10-12,13:20:02.000,285,11052155,-795,0,1760275201,13252.302528070002,447.9037640700044,53988.775314720006 2025-10-12,13:20:03.000,285,11052100,-795,0,1760275202,13252.309264379997,447.988353630004,53988.50281704 2025-10-12,13:20:04.000,285,11052094,-795,0,1760275203,13251.743414339995,448.43949794999935,53988.31416480001 2025-10-12,13:20:05.000,285,11052140,-795,0,1760275204,13250.793594629991,449.1796566000048,53987.54558160001 2025-10-12,13:20:06.000,285,11052096,-795,0,1760275205,13250.005446359988,450.2722717500001,53987.11238016 2025-10-12,13:20:07.000,285,11052084,-795,0,1760275206,13248.705338530002,450.9278408399987,53986.38571968 2025-10-12,13:20:08.000,285,11052087,-795,0,1760275207,13248.422413510001,451.16046212999936,53986.525462080004 2025-10-12,13:20:09.000,285,11052112,-795,0,1760275208,13249.035417719999,451.71734339999966,53986.57437192 2025-10-12,13:20:10.000,285,11052098,-795,0,1760275209,13249.863983850002,452.14029120000487,53986.5324492 2025-10-12,13:20:11.000,285,11052091,-795,0,1760275210,13250.67907736,452.6830742099992,53986.462578 2025-10-12,13:20:12.000,285,11052098,-795,0,1760275211,13251.453753009999,453.430281990004,53986.259951520005 2025-10-12,13:20:13.000,285,11052108,-795,0,1760275212,13252.295791759992,454.205686289999,53986.56738480001 2025-10-12,13:20:14.000,285,11052069,-795,0,1760275213,13253.400546600002,454.6145358299982,53986.50450072 2025-10-12,13:20:15.000,285,11052081,-795,0,1760275214,13253.622844830003,454.63568322000356,53986.476552240005 2025-10-12,13:20:16.000,285,11052090,-795,0,1760275215,13253.17824837,454.02945804000046,53986.37174544001 2025-10-12,13:20:17.000,285,11052145,-795,0,1760275216,13252.140856630002,453.0214324500048,53986.24597728 2025-10-12,13:20:18.000,285,11052131,-795,0,1760275217,13250.40962495999,451.942915560001,53986.3927068 2025-10-12,13:20:19.000,285,11052106,-795,0,1760275218,13248.503249230002,450.5612860800029,53986.34379696 2025-10-12,13:20:20.000,285,11052094,-795,0,1760275219,13247.627528929988,449.65194830999826,53986.190080320004 2025-10-12,13:20:21.000,285,11052052,-795,0,1760275220,13246.617082429999,449.9409626400011,53985.84771144001 2025-10-12,13:20:22.000,285,11052089,-795,0,1760275221,13244.37389119999,451.3155429899998,53985.21887064 2025-10-12,13:20:23.000,285,11052043,-795,0,1760275222,13241.89492911999,452.04865250999865,53984.7856692 2025-10-12,13:20:24.000,285,11052091,-795,0,1760275223,13239.68541944,451.76668731000245,53984.31753216001 2025-10-12,13:20:25.000,285,11052079,-795,0,1760275224,13238.34489375,451.5129186300037,53983.92625344 2025-10-12,13:20:26.000,285,11052069,-795,0,1760275225,13237.940715149998,452.5632390000028,53983.73061408 2025-10-12,13:20:27.000,285,11052065,-795,0,1760275226,13237.563481789992,454.14224412000476,53983.56991032001 2025-10-12,13:20:28.000,285,11052099,-795,0,1760275227,13237.644317509992,455.6296105500005,53983.241515680005 2025-10-12,13:20:29.000,285,11052108,-795,0,1760275228,13238.978106889997,457.10992785000417,53983.09478616001 2025-10-12,13:20:30.000,285,11052105,-795,0,1760275229,13240.729547489995,458.1531990900039,53982.84324984 2025-10-12,13:20:31.000,285,11052059,-795,0,1760275230,13242.251953549996,459.1259790300028,53982.7244688 2025-10-12,13:20:32.000,285,11052074,-795,0,1760275231,13244.171801899989,460.13400461999845,53982.41703552 2025-10-12,13:20:33.000,285,11052068,-795,0,1760275232,13245.983869290001,461.1843249900048,53982.270306 2025-10-12,13:20:34.000,285,11052060,-795,0,1760275233,13247.506275350002,461.8751397300002,53982.354151440006 2025-10-12,13:20:35.000,285,11052149,-795,0,1760275234,13248.752492699998,462.368578829999,53982.68254608001 2025-10-12,13:20:36.000,285,11052101,-795,0,1760275235,13248.846801039988,463.1721796499987,53982.91312104 2025-10-12,13:20:37.000,285,11052144,-795,0,1760275236,13248.30115993,462.699887939998,53982.94106952 2025-10-12,13:20:38.000,285,11052068,-795,0,1760275237,13247.789200369989,461.28301281000313,53982.94805664001 2025-10-12,13:20:39.000,285,11052038,-795,0,1760275238,13247.162723540001,459.4361407500037,53982.84324984 2025-10-12,13:20:40.000,285,11052036,-795,0,1760275239,13246.401520509993,457.5328756500021,53982.64761048 2025-10-12,13:20:41.000,285,11052125,-795,0,1760275240,13246.118595489992,456.6658326600009,53982.44498400001 2025-10-12,13:20:42.000,285,11052135,-795,0,1760275241,13244.845432900001,457.49058086999867,53981.92793712 2025-10-12,13:20:43.000,285,11052123,-795,0,1760275242,13243.592479239996,458.8158173100019,53981.41787736001 2025-10-12,13:20:44.000,285,11052102,-795,0,1760275243,13242.959266099999,459.77449899000203,53981.47377432 2025-10-12,13:20:45.000,285,11052129,-795,0,1760275244,13242.898639309999,460.3031837400049,53981.59255536 2025-10-12,13:20:46.000,285,11052113,-795,0,1760275245,13242.898639309999,460.4230189500013,53982.10261512 2025-10-12,13:20:47.000,285,11052020,-795,0,1760275246,13243.451016729996,460.69088588999875,53982.13056360001 2025-10-12,13:20:48.000,285,11052000,-795,0,1760275247,13243.841722709993,462.2064488399992,53982.31921584 2025-10-12,13:20:49.000,285,11052124,-795,0,1760275248,13244.31326440999,463.6867661400029,53982.56376504001 2025-10-12,13:20:50.000,285,11052092,-795,0,1760275249,13244.6433436,464.849872589999,53982.53581656 2025-10-12,13:20:51.000,285,11052099,-795,0,1760275250,13244.37389119999,465.47724516000017,53982.570752160005 2025-10-12,13:20:52.000,285,11052129,-795,0,1760275251,13243.774359609997,465.59003124000446,53982.04671816 2025-10-12,13:20:53.000,285,11052101,-795,0,1760275252,13243.40386256,465.97068425999896,53982.22838328001 2025-10-12,13:20:54.000,285,11052060,-795,0,1760275253,13242.97273871999,466.1257651199994,53981.85806592 2025-10-12,13:20:55.000,285,11052033,-795,0,1760275254,13242.878430379998,466.06937208000454,53982.067679520005 2025-10-12,13:20:56.000,285,11052087,-795,0,1760275255,13242.885166689994,465.93543861000217,53982.29126736 2025-10-12,13:20:57.000,285,11052070,-795,0,1760275256,13243.09399229999,465.64642427999934,53982.13755072001 2025-10-12,13:20:58.000,285,11052082,-795,0,1760275257,13242.99294764999,465.97068425999896,53981.90697576 2025-10-12,13:20:59.000,285,11052117,-795,0,1760275258,13242.238480929991,465.4842942899995,53981.77422048001 2025-10-12,13:21:00.000,285,11052097,-795,0,1760275259,13242.13743627999,464.78643042000476,53981.78819472 2025-10-12,13:21:01.000,285,11052100,-795,0,1760275260,13242.736967869998,463.8629943900014,53981.55063264 2025-10-12,13:21:03.000,285,11052041,-795,0,1760275262,13242.608977980002,462.9818531400015,53980.677242640006 2025-10-12,13:21:04.000,285,11052100,-795,0,1760275263,13242.736967869998,462.8479196699991,53980.320899520004 2025-10-12,13:21:05.000,285,11052047,-795,0,1760275264,13243.019892889999,463.045295310003,53980.23705408 2025-10-12,13:21:06.000,285,11052094,-795,0,1760275265,13243.087255989994,463.1721796499987,53980.08333744 2025-10-12,13:21:07.000,285,11052128,-795,0,1760275266,13243.599215549992,463.29906399000174,53979.85276248 2025-10-12,13:21:08.000,285,11052108,-795,0,1760275267,13244.697234079991,463.5739800599986,53980.104298800004 2025-10-12,13:21:09.000,285,11052123,-795,0,1760275268,13245.66052641,463.90528917000483,53980.11827304001 2025-10-12,13:21:10.000,285,11052113,-795,0,1760275269,13246.340893719993,464.0251243800012,53980.223079840005 2025-10-12,13:21:11.000,285,11052083,-795,0,1760275270,13246.92021638,464.1449595900049,53980.23006696 2025-10-12,13:21:12.000,285,11052106,-795,0,1760275271,13248.07212538999,463.9264365600029,53980.16718288001 2025-10-12,13:21:13.000,285,11052113,-795,0,1760275272,13249.574322519991,463.15103226000065,53980.51653888 2025-10-12,13:21:14.000,285,11052121,-795,0,1760275273,13250.800330940001,462.9113618400006,53981.05454712001 2025-10-12,13:21:15.000,285,11052107,-795,0,1760275274,13251.77709589,462.93955835999805,53981.93492424 2025-10-12,13:21:16.000,285,11052098,-795,0,1760275275,13252.437254269993,462.80562489000295,53982.53581656 2025-10-12,13:21:17.000,285,11052120,-795,0,1760275276,13252.329473309997,461.9667784199992,53982.98299224 2025-10-12,13:21:18.000,285,11052069,-795,0,1760275277,13251.662578619995,462.368578829999,53983.171644480004 2025-10-12,13:21:19.000,285,11052061,-795,0,1760275278,13251.211245849998,463.1721796499987,53983.75856256 2025-10-12,13:21:20.000,285,11052099,-795,0,1760275279,13250.625186879995,464.1449595900049,53984.14984128001 2025-10-12,13:21:21.000,285,11052139,-795,0,1760275280,13249.951555879998,464.7652830299994,53984.010098880004 2025-10-12,13:21:22.000,285,11052143,-795,0,1760275281,13249.042154029994,465.59003124000446,53983.9472148 2025-10-12,13:21:23.000,285,11052094,-795,0,1760275282,13248.705338530002,466.4711724900044,53983.80048528 2025-10-12,13:21:24.000,285,11052087,-795,0,1760275283,13248.11927956,467.4862472099994,53984.198751120006 2025-10-12,13:21:25.000,285,11052110,-795,0,1760275284,13247.546693210003,467.29592070000217,53984.464261680005 2025-10-12,13:21:26.000,285,11052027,-795,0,1760275285,13247.364812840002,466.5064181400012,53984.6109912 2025-10-12,13:21:27.000,285,11052065,-795,0,1760275286,13247.573638449998,465.56183471999975,53985.04419264 2025-10-12,13:21:28.000,285,11052118,-795,0,1760275287,13247.836354539999,464.645447820003,53985.22585776001 2025-10-12,13:21:29.000,285,11052124,-795,0,1760275288,13248.523458160002,464.4339739200004,53985.04419264 2025-10-12,13:21:30.000,285,11052091,-795,0,1760275289,13249.601267760001,464.0885665500027,53985.39354864001 2025-10-12,13:21:31.000,285,11052137,-795,0,1760275290,13250.153645179998,465.44904864000273,53985.316690319996 2025-10-12,13:21:32.000,285,11052110,-795,0,1760275291,13249.938083259993,464.9979043200001,53985.59617512 2025-10-12,13:21:33.000,285,11052149,-795,0,1760275292,13249.776411819992,463.91938743000355,53985.45643272 2025-10-12,13:21:34.000,285,11052042,-795,0,1760275293,13249.634949309991,463.7854539600012,53985.94553112001 2025-10-12,13:21:35.000,285,11052059,-795,0,1760275294,13249.715785029992,462.7915266300042,53986.74904992 2025-10-12,13:21:36.000,285,11052138,-795,0,1760275295,13249.850511229997,461.3676023700027,53986.92372792001 2025-10-12,13:21:37.000,285,11052107,-795,0,1760275296,13250.483724369995,460.70498415000475,53987.40583920001 2025-10-12,13:21:38.000,285,11052123,-795,0,1760275297,13251.63563338,460.6274437200045,53987.90192472 2025-10-12,13:21:39.000,285,11052076,-795,0,1760275298,13252.780806079994,461.09973542999796,53988.30717768 2025-10-12,13:21:40.000,285,11052143,-795,0,1760275299,13253.959660329994,462.10071189000155,53988.90807 2025-10-12,13:21:41.000,285,11052109,-795,0,1760275300,13255.138514579994,464.074468290004,53989.02685104 2025-10-12,13:21:42.000,285,11052071,-795,0,1760275301,13255.994025949993,465.5054416800049,53989.30633584 2025-10-12,13:21:43.000,285,11052093,-795,0,1760275302,13256.889955179991,465.95658600000024,53989.78844712 2025-10-12,13:21:44.000,285,11052098,-795,0,1760275303,13257.93408323,466.56281118000334,53990.55703032 2025-10-12,13:21:45.000,285,11052112,-795,0,1760275304,13258.958002349995,467.7188685000001,53990.94830904001 2025-10-12,13:21:46.000,285,11052117,-795,0,1760275305,13260.08296611999,469.2485297099993,53991.39548472 2025-10-12,13:21:47.000,285,11052094,-795,0,1760275306,13261.62558110999,469.8195092399983,53992.07323536001 2025-10-12,13:21:48.000,285,11052120,-795,0,1760275307,13263.289449679993,469.67852664000384,53992.562333760005 2025-10-12,13:21:49.000,285,11052074,-795,0,1760275308,13264.219060459996,469.23443145000056,53993.12829048001 2025-10-12,13:21:50.000,285,11052099,-795,0,1760275309,13264.724283709998,468.49427280000236,53993.82700248001 2025-10-12,13:21:51.000,285,11052046,-795,0,1760275310,13264.225796769992,467.7470650200048,53993.98770624 2025-10-12,13:21:52.000,285,11052088,-795,0,1760275311,13263.505011599998,466.5064181400012,53994.4628304 2025-10-12,13:21:53.000,285,11052109,-795,0,1760275312,13262.62255498999,465.2234764800014,53994.76327656001 2025-10-12,13:21:54.000,285,11052101,-795,0,1760275313,13262.124068049998,464.9133147600005,53995.58775672 2025-10-12,13:21:55.000,285,11052105,-795,0,1760275314,13261.706416829991,464.7159391200039,53996.153713440006 2025-10-12,13:21:56.000,285,11052114,-795,0,1760275315,13261.147303099999,464.7652830299994,53996.55896640001 2025-10-12,13:21:57.000,285,11052075,-795,0,1760275316,13260.278319109995,464.6665952100011,53996.873386800005 2025-10-12,13:21:58.000,285,11052097,-795,0,1760275317,13259.402598809997,464.6524969500024,53997.1878072 2025-10-12,13:21:59.000,285,11052064,-795,0,1760275318,13258.237217180002,465.70986645000085,53997.46729200001 2025-10-12,13:22:00.000,285,11052056,-795,0,1760275319,13257.462541529989,466.37953379999817,53997.78869952 2025-10-12,13:22:01.000,285,11052130,-795,0,1760275320,13257.051626619992,467.26772418000473,53997.90748056 2025-10-12,13:22:02.000,285,11052095,-795,0,1760275321,13257.206561749997,467.3523137400043,53998.096132800005 2025-10-12,13:22:03.000,285,11052125,-795,0,1760275322,13257.469277839999,467.4721489500007,53998.29875928 2025-10-12,13:22:04.000,285,11052120,-795,0,1760275323,13257.987973709991,467.56378763999965,53999.20708488 2025-10-12,13:22:05.000,285,11052103,-795,0,1760275324,13258.681813639989,467.3734611300024,53999.37477576 2025-10-12,13:22:06.000,285,11052143,-795,0,1760275325,13259.537325010002,467.23952766,53999.99662944 2025-10-12,13:22:07.000,285,11052118,-795,0,1760275326,13260.35241852,466.9011694200017,54000.19925592001 2025-10-12,13:22:08.000,285,11052118,-795,0,1760275327,13261.45043705,467.25362591999874,54000.33899832001 2025-10-12,13:22:09.000,285,11052107,-795,0,1760275328,13262.231849009993,467.5073946000048,54000.42983088 2025-10-12,13:22:10.000,285,11052105,-795,0,1760275329,13262.87179846,467.44395243000326,54000.45777936 2025-10-12,13:22:11.000,285,11052126,-795,0,1760275330,13263.9091902,467.1408398400017,54000.5765604 2025-10-12,13:22:12.000,285,11052083,-795,0,1760275331,13265.26318850999,467.3452646099977,54000.76521264 2025-10-12,13:22:13.000,285,11052137,-795,0,1760275332,13266.172590359995,467.3734611300024,54000.66739296 2025-10-12,13:22:14.000,285,11052091,-795,0,1760275333,13267.58721546,467.26772418000473,54001.547770080004 2025-10-12,13:22:15.000,285,11052090,-795,0,1760275334,13268.8266965,467.44395243000326,54001.91808744 2025-10-12,13:22:16.000,285,11052085,-795,0,1760275335,13270.241321599991,467.6201806800018,54002.15564952 2025-10-12,13:22:17.000,285,11052119,-795,0,1760275336,13271.20461393,467.7470650200048,54002.47006992 2025-10-12,13:22:18.000,285,11052108,-795,0,1760275337,13272.066861609994,467.56378763999965,54002.66570928001 2025-10-12,13:22:19.000,285,11052116,-795,0,1760275338,13272.942581909992,467.40165764999983,54003.06397512 2025-10-12,13:22:20.000,285,11052107,-795,0,1760275339,13273.946292100001,467.5496893800009,54003.66486744 2025-10-12,13:22:21.000,285,11052113,-795,0,1760275340,13274.485196899994,467.5990332900037,54003.7557 2025-10-12,13:22:22.000,285,11052117,-795,0,1760275341,13274.512142139989,468.6493536600028,54003.965313600005 2025-10-12,13:22:23.000,285,11052100,-795,0,1760275342,13274.336998079998,469.82655836999766,54003.90242952 2025-10-12,13:22:24.000,285,11052103,-795,0,1760275343,13274.73444036999,470.1155727000005,54004.24479840001 2025-10-12,13:22:25.000,285,11052071,-795,0,1760275344,13274.86243026,470.03803227000026,54004.454412 2025-10-12,13:22:26.000,285,11052132,-795,0,1760275345,13274.727704059995,469.6573792499985,54004.47537336 2025-10-12,13:22:27.000,285,11052080,-795,0,1760275346,13274.229217120002,469.18508753999777,54004.41248928001 2025-10-12,13:22:28.000,285,11052086,-795,0,1760275347,13273.49495932999,468.52951844999916,54004.65703848001 2025-10-12,13:22:29.000,285,11052119,-795,0,1760275348,13272.42388604,467.6695245900046,54004.55223168 2025-10-12,13:22:30.000,285,11052063,-795,0,1760275349,13271.730046110002,466.6051059599995,54004.41248928001 2025-10-12,13:22:31.000,285,11052073,-795,0,1760275350,13271.527956810001,465.70986645000085,54003.90941664001 2025-10-12,13:22:32.000,285,11052047,-795,0,1760275351,13271.851299690003,465.13183779000246,54003.87448104 2025-10-12,13:22:33.000,285,11052095,-795,0,1760275352,13272.27568721999,464.8992165000018,54003.60198336001 2025-10-12,13:22:34.000,285,11052061,-795,0,1760275353,13272.848273570002,464.7018408599979,54003.56704776 2025-10-12,13:22:35.000,285,11052100,-795,0,1760275354,13273.569058739995,464.7934795500041,54003.76967424001 2025-10-12,13:22:36.000,285,11052083,-795,0,1760275355,13274.114699849997,464.8287252000009,54003.88146816 2025-10-12,13:22:37.000,285,11052095,-795,0,1760275356,13274.707495129995,465.0613464900016,54003.846532560005 2025-10-12,13:22:38.000,285,11052033,-795,0,1760275357,13275.064519560001,465.0472482300029,54003.846532560005 2025-10-12,13:22:39.000,285,11052044,-795,0,1760275358,13275.226191000002,465.3503608200044,54003.58800912 2025-10-12,13:22:40.000,285,11052051,-795,0,1760275359,13275.89308568999,465.72396470999956,54003.56704776 2025-10-12,13:22:41.000,285,11052097,-795,0,1760275360,13276.20295595,465.64642427999934,54003.49717656 2025-10-12,13:22:42.000,285,11052120,-795,0,1760275361,13276.735124439998,466.0270773000011,54003.32948568 2025-10-12,13:22:43.000,285,11052117,-795,0,1760275362,13276.795751229998,466.23150207000435,54002.78449032001 2025-10-12,13:22:44.000,285,11052122,-795,0,1760275363,13276.943950049994,466.16805990000285,54003.25961448 2025-10-12,13:22:45.000,285,11052130,-795,0,1760275364,13276.923741119994,466.24560033000307,54003.51813792 2025-10-12,13:22:46.000,285,11052128,-795,0,1760275365,13277.21340244999,466.76018681999994,54003.48320232001 2025-10-12,13:22:47.000,285,11052077,-795,0,1760275366,13277.13930304,467.93739153000206,54003.25961448 2025-10-12,13:22:48.000,285,11052033,-795,0,1760275367,13277.368337579996,468.86082755999814,54003.294550080005 2025-10-12,13:22:49.000,285,11052089,-795,0,1760275368,13277.657998909992,469.5868879500049,54003.21769176001 2025-10-12,13:22:50.000,285,11052057,-795,0,1760275369,13277.597372119992,469.96049184000003,54003.18974328001 2025-10-12,13:22:51.000,285,11052084,-795,0,1760275370,13277.30097448,470.28475181999966,54002.959168320005 2025-10-12,13:22:52.000,285,11052094,-795,0,1760275371,13276.97089528999,470.61606092999864,54002.59583808001 2025-10-12,13:22:53.000,285,11052121,-795,0,1760275372,13276.620607169993,471.1588439400002,54002.09276544001 2025-10-12,13:22:54.000,285,11052126,-795,0,1760275373,13276.627343480002,471.49720217999857,54002.13468816 2025-10-12,13:22:55.000,285,11052053,-795,0,1760275374,13276.546507760002,471.8355604200042,54002.190585120006 2025-10-12,13:22:56.000,285,11052128,-795,0,1760275375,13277.01131314999,471.92014998000377,54001.834242000004 2025-10-12,13:22:57.000,285,11052127,-795,0,1760275376,13277.792725109997,472.6109647199992,54001.67353824 2025-10-12,13:22:58.000,285,11052117,-795,0,1760275377,13278.19016739999,473.1678459899995,54001.19142696 2025-10-12,13:22:59.000,285,11052066,-795,0,1760275378,13278.654972789991,473.1960425100042,54001.12854288 2025-10-12,13:23:00.000,285,11052109,-795,0,1760275379,13279.234295449998,473.28768120000314,54001.05168456 2025-10-12,13:23:01.000,285,11052149,-795,0,1760275380,13279.80014549,473.6824324800036,54000.75123840001 2025-10-12,13:23:02.000,285,11052092,-795,0,1760275381,13280.345786600003,474.56357373000355,54000.08047488001 2025-10-12,13:23:03.000,285,11052069,-795,0,1760275382,13280.440094939993,475.2261919500015,53999.45862120001 2025-10-12,13:23:04.000,285,11052118,-795,0,1760275383,13280.675865789999,475.7407784399984,53999.21407200001 2025-10-12,13:23:05.000,285,11052090,-795,0,1760275384,13281.342760480002,476.1989718900004,53999.172149280006 2025-10-12,13:23:06.000,285,11052122,-795,0,1760275385,13281.982709929995,476.36815100999956,53999.172149280006 2025-10-12,13:23:07.000,285,11052097,-795,0,1760275386,13282.21174446999,476.2624140600019,53998.934587200005 2025-10-12,13:23:08.000,285,11052155,-795,0,1760275387,13282.865166539988,476.28356145,53998.68305088 2025-10-12,13:23:09.000,285,11052100,-795,0,1760275388,13283.24913620999,476.31880710000405,53998.48741152 2025-10-12,13:23:10.000,285,11052102,-795,0,1760275389,13283.565742779996,476.2412666700038,53998.25683656001 2025-10-12,13:23:11.000,285,11052045,-795,0,1760275390,13284.030548169998,476.31880710000405,53998.20792672001 2025-10-12,13:23:12.000,285,11052110,-795,0,1760275391,13284.49535356,476.3470036200015,53997.75376392001 2025-10-12,13:23:13.000,285,11052194,-795,0,1760275392,13284.913004779992,476.38929839999764,53997.46030488 2025-10-12,13:23:14.000,285,11052096,-795,0,1760275393,13285.108357769997,476.5302809999994,53997.53716320001 2025-10-12,13:23:15.000,285,11052164,-795,0,1760275394,13285.189193489998,477.13650618000247,53997.73978968 2025-10-12,13:23:16.000,285,11052101,-795,0,1760275395,13285.404755409989,477.6581417999987,53997.942416159996 2025-10-12,13:23:17.000,285,11052112,-795,0,1760275396,13285.135303009993,477.48896267999953,53997.83760936 2025-10-12,13:23:18.000,285,11052050,-795,0,1760275397,13285.000576810002,477.185850089998,53997.76773816 2025-10-12,13:23:19.000,285,11052150,-795,0,1760275398,13284.825432749996,476.89683576000243,53997.89350632 2025-10-12,13:23:20.000,285,11052118,-795,0,1760275399,13284.47514463,476.74880403000134,53997.774725279996 2025-10-12,13:23:21.000,285,11052142,-795,0,1760275400,13284.39430891,476.9391305399986,53998.047222960005 2025-10-12,13:23:22.000,285,11052087,-795,0,1760275401,13283.895821969993,477.6722400600047,53997.830622240006 2025-10-12,13:23:23.000,285,11052126,-795,0,1760275402,13283.727414219997,478.02469656000176,53997.63498288001 2025-10-12,13:23:24.000,285,11052115,-795,0,1760275403,13283.646578499996,478.7578060800006,53997.711841200005 2025-10-12,13:23:25.000,285,11052108,-795,0,1760275404,13283.660051120001,479.6882912400033,53997.82363512001 2025-10-12,13:23:26.000,285,11052095,-795,0,1760275405,13283.525324919996,480.40025337000407,53998.12408128 2025-10-12,13:23:27.000,285,11052158,-795,0,1760275406,13282.386888529996,480.6610711800022,53998.0262616 2025-10-12,13:23:28.000,285,11052141,-795,0,1760275407,13280.743228889994,480.14648468999803,53997.85158360001 2025-10-12,13:23:29.000,285,11052068,-795,0,1760275408,13279.47006629999,481.09106810999947,53997.55113744 2025-10-12,13:23:30.000,285,11052114,-795,0,1760275409,13277.792725109997,482.2048306500001,53997.69786696 2025-10-12,13:23:31.000,285,11052129,-795,0,1760275410,13276.317473219991,482.1061428300018,53997.8865192 2025-10-12,13:23:32.000,285,11052096,-795,0,1760275411,13275.421543989993,481.4435246100038,53998.01228736 2025-10-12,13:23:33.000,285,11052133,-795,0,1760275412,13274.161854019992,480.1182881700006,53997.56511168001 2025-10-12,13:23:34.000,285,11052068,-795,0,1760275413,13273.117725969998,478.9199360700004,53997.89350632 2025-10-12,13:23:35.000,285,11052066,-795,0,1760275414,13271.878244929998,477.86256657000195,53997.76773816 2025-10-12,13:23:36.000,285,11052109,-795,0,1760275415,13271.009260939994,477.1647026999999,53997.89350632 2025-10-12,13:23:37.000,285,11052103,-795,0,1760275416,13270.416465659997,477.2633905199982,53997.7467768 2025-10-12,13:23:38.000,285,11052090,-795,0,1760275417,13269.98534182,477.81322265999916,53997.495240480006 2025-10-12,13:23:39.000,285,11052122,-795,0,1760275418,13269.392546540003,478.9692799800032,53997.50921472 2025-10-12,13:23:40.000,285,11052150,-795,0,1760275419,13268.90079590999,479.55435777000093,53997.607034399996 2025-10-12,13:23:41.000,285,11052099,-795,0,1760275420,13268.56398041,480.73156248000305,53997.48126624 2025-10-12,13:23:42.000,285,11052109,-795,0,1760275421,13267.849931550001,481.54926156000147,53997.439343519996 2025-10-12,13:23:43.000,285,11052068,-795,0,1760275422,13266.516142169996,481.8876197999998,53996.593902 2025-10-12,13:23:44.000,285,11052122,-715,0,1760275423,13265.950292129994,481.6620476399985,53996.60787624001 2025-10-12,13:23:45.000,285,11052098,-795,0,1760275424,13265.06783552,481.1686085399997,53996.593902 2025-10-12,13:23:46.000,285,11052158,-795,0,1760275425,13264.441358689997,480.7245133500037,53997.13191024001 2025-10-12,13:23:47.000,285,11052113,-795,0,1760275426,13264.185378909991,480.53418683999917,53997.292614 2025-10-12,13:23:48.000,285,11052075,-795,0,1760275427,13264.13148843,480.033698610001,53997.36947232001 2025-10-12,13:23:49.000,285,11052041,-795,0,1760275428,13263.666683039999,480.73156248000305,53997.439343519996 2025-10-12,13:23:50.000,285,11052078,-795,0,1760275429,13263.073887760002,481.04172420000396,53997.72581544 2025-10-12,13:23:51.000,285,11052032,-795,0,1760275430,13262.319421039989,481.26024722999864,53997.91446768 2025-10-12,13:23:52.000,285,11052115,-795,0,1760275431,13261.780516239996,481.6620476399985,53998.00530024 2025-10-12,13:23:53.000,285,11052104,-795,0,1760275432,13260.931741179993,481.6902441600032,53997.662931360006 2025-10-12,13:23:54.000,285,11052102,-795,0,1760275433,13259.786568479998,482.35991151000053,53997.83760936 2025-10-12,13:23:55.000,285,11052094,-795,0,1760275434,13258.937793419995,482.9097436500015,53997.977351760004 2025-10-12,13:23:56.000,285,11052106,-795,0,1760275435,13258.459515410002,483.35383884000476,53998.05421008 2025-10-12,13:23:57.000,285,11052129,-795,0,1760275436,13258.439306480002,483.60055839000415,53998.15202976 2025-10-12,13:23:58.000,285,11052092,-795,0,1760275437,13258.095754670001,482.514992370001,53997.99132600001 2025-10-12,13:23:59.000,285,11052043,-795,0,1760275438,13257.54337724999,481.8030302400002,53998.00530024 2025-10-12,13:24:00.000,285,11052083,-795,0,1760275439,13256.842801009996,481.69729329000256,53997.85857072 2025-10-12,13:24:01.000,285,11052119,-635,0,1760275440,13256.44535871999,480.491892060003,53997.92145480001 2025-10-12,13:24:02.000,285,11052130,-795,0,1760275441,13255.946871779997,480.0971407800025,53997.72581544 2025-10-12,13:24:03.000,285,11052141,-795,0,1760275442,13255.562902109996,479.53321038000286,53997.138897360004 2025-10-12,13:24:04.000,285,11052101,-795,0,1760275443,13255.003788379989,478.66616739000165,53997.24370416 2025-10-12,13:24:05.000,285,11052108,-795,0,1760275444,13254.754544909993,477.50306093999825,53997.36947232001 2025-10-12,13:24:06.000,285,11052114,-795,0,1760275445,13254.633291329992,476.53733012999874,53997.40440792 2025-10-12,13:24:07.000,285,11052115,-795,0,1760275446,13254.41772941,476.29061057999934,53997.51620184001 2025-10-12,13:24:08.000,285,11052094,-795,0,1760275447,13253.97313295,476.6360179500043,53996.99915496 2025-10-12,13:24:09.000,285,11052116,-795,0,1760275448,13254.101122839995,476.3470036200015,53996.992167840006 2025-10-12,13:24:10.000,285,11052050,-795,0,1760275449,13254.24932165999,475.8888101699995,53996.936270879996 2025-10-12,13:24:11.000,285,11052083,-795,0,1760275450,13254.633291329992,475.41651845999877,53997.00614208 2025-10-12,13:24:12.000,285,11052056,-795,0,1760275451,13254.929688969998,475.73372930999903,53996.94325800001 2025-10-12,13:24:13.000,285,11052135,-795,0,1760275452,13255.239559229994,475.2261919500015,53996.04890664 2025-10-12,13:24:14.000,285,11052113,-795,0,1760275453,13254.997052069994,474.90898110000126,53996.321404320006 2025-10-12,13:24:15.000,285,11052126,-795,0,1760275454,13254.080913909995,475.74782756999775,53996.28646872 2025-10-12,13:24:16.000,285,11052096,-795,0,1760275455,13253.447700769997,475.5081571499977,53996.321404320006 2025-10-12,13:24:17.000,285,11052145,-795,0,1760275456,13253.03004954999,473.77407117000257,53996.586914880005 2025-10-12,13:24:18.000,285,11052094,-795,0,1760275457,13252.477672129993,472.7378490600022,53996.419224000005 2025-10-12,13:24:19.000,285,11052099,-795,0,1760275458,13251.62889706999,472.58276820000174,53996.39127552001 2025-10-12,13:24:20.000,285,11052092,-795,0,1760275459,13251.244927399988,471.8214621599982,53996.39826264 2025-10-12,13:24:21.000,285,11052113,-795,0,1760275460,13251.66931492999,470.0662287899977,53996.42621112 2025-10-12,13:24:22.000,285,11052116,-795,0,1760275461,13251.89161315999,468.91017147000093,53996.265507359996 2025-10-12,13:24:23.000,285,11052047,-795,0,1760275462,13251.68952385999,468.6845993099996,53995.51788552 2025-10-12,13:24:24.000,285,11052096,-795,0,1760275463,13251.298817879993,468.00083370000357,53995.39211736 2025-10-12,13:24:25.000,285,11052066,-795,0,1760275464,13250.995683929992,467.7964089300003,53995.126606800004 2025-10-12,13:24:26.000,285,11052070,-795,0,1760275465,13250.854221419992,468.08542326000315,53994.78423792001 2025-10-12,13:24:27.000,285,11052090,-795,0,1760275466,13250.894639279992,467.7823106700016,53995.1615424 2025-10-12,13:24:28.000,285,11052105,-795,0,1760275467,13250.746440459996,466.97166072000255,53995.09865832001 2025-10-12,13:24:29.000,285,11052091,-795,0,1760275468,13250.55782378,467.98673544000485,53994.70039248 2025-10-12,13:24:30.000,285,11052048,-795,0,1760275469,13250.874430349992,469.2485297099993,53994.68641824001 2025-10-12,13:24:31.000,285,11052077,-795,0,1760275470,13251.251663709998,469.59393708000425,53994.6025728 2025-10-12,13:24:32.000,285,11052121,-795,0,1760275471,13251.77035957999,469.4036105699997,53994.623534160004 2025-10-12,13:24:33.000,285,11052046,-795,0,1760275472,13251.64910599999,468.93836798999837,53994.10648728 2025-10-12,13:24:34.000,285,11052135,-795,0,1760275473,13251.332499429998,467.57788589999836,53994.16238424001 2025-10-12,13:24:35.000,285,11052106,-795,0,1760275474,13250.793594629991,466.7319903000025,53994.27417816 2025-10-12,13:24:36.000,285,11052095,-795,0,1760275475,13250.281635069994,466.6544498700023,53994.141422880006 2025-10-12,13:24:37.000,285,11052072,-795,0,1760275476,13249.54064097,466.4218285800016,53994.10648728 2025-10-12,13:24:38.000,285,11052062,-795,0,1760275477,13248.307896239996,465.766259490003,53993.70822144001 2025-10-12,13:24:39.000,285,11052045,-795,0,1760275478,13247.135778299991,464.30004044999805,53993.65931160001 2025-10-12,13:24:40.000,285,11052131,-715,0,1760275479,13245.357392459999,462.2698910100007,53993.42174952001 2025-10-12,13:24:41.000,285,11052106,-795,0,1760275480,13243.06031075,459.9648254999993,53993.41476240001 2025-10-12,13:24:42.000,285,11052116,-795,0,1760275481,13241.524432069993,457.3636965300029,53993.19117456 2025-10-12,13:24:43.000,285,11052126,-795,0,1760275482,13240.318632579998,455.6507579399986,53992.59726936 2025-10-12,13:24:44.000,285,11052082,-795,0,1760275483,13239.267768219994,455.03043450000405,53991.95445432001 2025-10-12,13:24:45.000,285,11052100,-795,0,1760275484,13238.728863420001,454.72027278000314,53991.45138168001 2025-10-12,13:24:46.000,285,11052039,-795,0,1760275485,13238.930952720002,455.10092579999764,53990.69677272 2025-10-12,13:24:47.000,285,11052045,-795,0,1760275486,13239.146514639993,455.0938766699983,53990.34741672 2025-10-12,13:24:48.000,285,11052067,-795,0,1760275487,13239.092624159988,453.9448684800009,53989.58582064001 2025-10-12,13:24:49.000,285,11052119,-795,0,1760275488,13239.40249442,452.4927477000019,53988.94999272 2025-10-12,13:24:50.000,285,11052116,-795,0,1760275489,13239.752782539996,451.37193603000196,53988.51679128 2025-10-12,13:24:51.000,285,11052102,-795,0,1760275490,13240.217587929998,449.8140782999981,53988.09057696 2025-10-12,13:24:52.000,285,11052116,-795,0,1760275491,13240.77670165999,447.94605885000055,53987.34295512 2025-10-12,13:24:53.000,285,11052101,-795,0,1760275492,13241.430123730002,446.98032804000104,53986.66520448001 2025-10-12,13:24:54.000,285,11052126,-795,0,1760275493,13242.292371409996,446.64901893000206,53986.378732560006 2025-10-12,13:24:55.000,285,11052043,-795,0,1760275494,13242.932320859989,447.30458802000066,53986.1481576 2025-10-12,13:24:56.000,285,11052103,-795,0,1760275495,13242.871694069989,446.98032804000104,53985.987453839996 2025-10-12,13:24:57.000,285,11052109,-795,0,1760275496,13243.1613554,446.32475895000243,53986.190080320004 2025-10-12,13:24:58.000,285,11052123,-795,0,1760275497,13243.498170899991,446.07803940000304,53986.043350800006 2025-10-12,13:24:59.000,285,11052080,-795,0,1760275498,13243.680051269992,445.84541811000236,53986.26693864 2025-10-12,13:25:00.000,285,11052089,-795,0,1760275499,13244.064020939993,444.3439534200006,53986.72808856 2025-10-12,13:25:01.000,285,11052048,-795,0,1760275500,13244.764597180001,442.23626355000306,53986.763024160005 2025-10-12,13:25:02.000,285,11052090,-795,0,1760275501,13245.81546153999,440.97446928000136,53987.077444560004 2025-10-12,13:25:03.000,285,11052049,-795,0,1760275502,13246.603609809994,440.74889712000004,53986.72808856 2025-10-12,13:25:04.000,285,11052076,-795,0,1760275503,13247.89024501999,441.6229892400006,53986.49751360001 2025-10-12,13:25:05.000,285,11052079,-795,0,1760275504,13248.631239119997,441.72872618999827,53986.378732560006 2025-10-12,13:25:06.000,285,11052102,-795,0,1760275505,13249.33855167,440.96037102000264,53986.46956512001 2025-10-12,13:25:07.000,285,11052122,-795,0,1760275506,13250.079545769993,440.76299537999876,53986.63725600001 2025-10-12,13:25:08.000,285,11052103,-795,0,1760275507,13250.47025174999,440.1285736799982,53986.62328176 2025-10-12,13:25:09.000,285,11052153,-795,0,1760275508,13250.962002380002,440.12152454999887,53986.45559088 2025-10-12,13:25:10.000,285,11052063,-795,0,1760275509,13252.006130429996,440.48103018000256,53986.37174544001 2025-10-12,13:25:11.000,285,11052055,-795,0,1760275510,13252.92900489999,440.33299845000147,53986.24597728 2025-10-12,13:25:12.000,285,11052096,-795,0,1760275511,13254.21564011,440.4246371400004,53986.06431216001 2025-10-12,13:25:13.000,285,11052084,-795,0,1760275512,13255.003788379989,441.3903679499999,53985.6939948 2025-10-12,13:25:14.000,285,11052110,-795,0,1760275513,13255.569638419991,442.43363918999967,53985.60316224 2025-10-12,13:25:15.000,285,11052089,-795,0,1760275514,13255.711100929992,442.50413049000053,53985.973479600005 2025-10-12,13:25:16.000,285,11052099,-795,0,1760275515,13256.4318861,441.5102031600036,53986.33680984 2025-10-12,13:25:17.000,285,11052109,-795,0,1760275516,13257.334551639993,440.3752932300049,53986.90276656001 2025-10-12,13:25:18.000,285,11052073,-795,0,1760275517,13257.58379510999,439.1980885200028,53987.29404528 2025-10-12,13:25:19.000,285,11052090,-795,0,1760275518,13257.86672012999,438.31694727000286,53987.7551952 2025-10-12,13:25:20.000,285,11052080,-795,0,1760275519,13258.493196959993,437.2102338600016,53988.083589840004 2025-10-12,13:25:21.000,285,11052156,-795,0,1760275520,13259.14661902999,436.9212195299988,53988.41198448001 2025-10-12,13:25:22.000,285,11052107,-795,0,1760275521,13259.719205379988,436.7661386699983,53988.656533680005 2025-10-12,13:25:23.000,285,11052111,-795,0,1760275522,13260.28505541999,437.2595777700044,53988.705443520004 2025-10-12,13:25:24.000,285,11052118,-795,0,1760275523,13261.234875129994,437.8376064300028,53988.83121168 2025-10-12,13:25:25.000,285,11052063,-795,0,1760275524,13262.117331740003,438.1830138000005,53989.27140024001 2025-10-12,13:25:26.000,285,11052139,-795,0,1760275525,13263.147987169992,438.89497593000124,53989.52992368 2025-10-12,13:25:27.000,285,11052083,-795,0,1760275526,13264.104543189991,440.26955627999996,53989.879279680004 2025-10-12,13:25:28.000,285,11052088,-795,0,1760275527,13264.535667030003,441.6441366299987,53990.15177736 2025-10-12,13:25:29.000,285,11052029,-795,0,1760275528,13264.96679087,443.01166784999805,53990.431262160004 2025-10-12,13:25:30.000,285,11052103,-795,0,1760275529,13265.16214385999,443.7095317200001,53990.70375984 2025-10-12,13:25:31.000,285,11052117,-795,0,1760275530,13265.303606369991,443.97739866000484,53990.99721888001 2025-10-12,13:25:32.000,285,11052060,-795,0,1760275531,13265.10151706999,444.11133212999994,53991.19984536 2025-10-12,13:25:33.000,285,11052103,-795,0,1760275532,13264.414413450002,444.2523147300017,53991.08805144 2025-10-12,13:25:34.000,285,11052110,-795,0,1760275533,13264.252742010001,444.12543038999866,53991.19285824001 2025-10-12,13:25:35.000,285,11052041,-795,0,1760275534,13264.02370746999,443.8364160600031,53991.27670368 2025-10-12,13:25:36.000,285,11052099,-795,0,1760275535,13264.09107057,443.37117348000174,53991.37452336 2025-10-12,13:25:37.000,285,11052104,-795,0,1760275536,13264.239269389996,443.1808469700045,53991.39548472 2025-10-12,13:25:38.000,285,11052100,-795,0,1760275537,13263.96308067999,442.9482256800038,53991.577149840006 2025-10-12,13:25:39.000,285,11052092,-795,0,1760275538,13263.82835448,442.5746217900014,53991.702918 2025-10-12,13:25:40.000,285,11052145,-795,0,1760275539,13264.481776549997,442.77904656000464,53991.85663464 2025-10-12,13:25:41.000,285,11052091,-795,0,1760275540,13265.02741766,443.3641243500024,53991.9474672 2025-10-12,13:25:42.000,285,11052098,-795,0,1760275541,13265.573058770002,443.66723694000393,53992.010351280005 2025-10-12,13:25:43.000,285,11052125,-795,0,1760275542,13266.36120703999,443.892809099998,53991.68195664 2025-10-12,13:25:44.000,285,11052114,-795,0,1760275543,13267.304290439999,444.2946095099978,53991.78676344001 2025-10-12,13:25:45.000,285,11052084,-795,0,1760275544,13268.247373839993,444.95722773000307,53991.8077248 2025-10-12,13:25:46.000,285,11052138,-795,0,1760275545,13269.237611409997,445.32378248999885,53992.03829976 2025-10-12,13:25:47.000,285,11052095,-795,0,1760275546,13269.98534182,445.32378248999885,53992.129132320006 2025-10-12,13:25:48.000,285,11052097,-795,0,1760275547,13270.739808539998,445.2814877100027,53992.415604240006 2025-10-12,13:25:49.000,285,11052065,-795,0,1760275548,13271.069887729995,445.4154211799978,53992.443552720004 2025-10-12,13:25:50.000,285,11052106,-795,0,1760275549,13271.08336035,445.6762389900032,53992.62521784001 2025-10-12,13:25:51.000,285,11052098,-795,0,1760275550,13270.490565070002,445.79607419999957,53992.68810192 2025-10-12,13:25:52.000,285,11052111,-795,0,1760275551,13269.88429717,445.6268950800004,53992.65316632001 2025-10-12,13:25:53.000,285,11052143,-795,0,1760275552,13269.392546540003,445.3590281400029,53992.28284896 2025-10-12,13:25:54.000,285,11052161,-795,0,1760275553,13269.338656059997,445.30263510000077,53992.60425648001 2025-10-12,13:25:55.000,285,11052080,-795,0,1760275554,13269.81693406999,445.3660772700023,53992.49246256 2025-10-12,13:25:56.000,285,11052093,-795,0,1760275555,13270.12006801999,445.4788633499993,53992.59028224 2025-10-12,13:25:57.000,285,11052126,-795,0,1760275556,13269.86408824,445.66214073000447,53992.63919208 2025-10-12,13:25:58.000,285,11052109,-795,0,1760275557,13269.500327499998,445.90886028000386,53992.87675416 2025-10-12,13:25:59.000,285,11052064,-795,0,1760275558,13269.048994730001,446.30361156000436,53993.114316240004 2025-10-12,13:26:00.000,285,11052098,-795,0,1760275559,13268.334945869989,446.5150854599997,53993.31694272 2025-10-12,13:26:01.000,285,11052096,-795,0,1760275560,13267.452489259995,446.627871540004,53993.39380104001 2025-10-12,13:26:02.000,285,11052131,-795,0,1760275561,13266.455515379996,446.64901893000206,53993.26104576 2025-10-12,13:26:03.000,285,11052123,-795,0,1760275562,13265.788620689993,446.48688894000225,53993.449698000004 2025-10-12,13:26:04.000,285,11052103,-795,0,1760275563,13265.02068134999,446.3459063400005,53993.449698000004 2025-10-12,13:26:05.000,285,11052113,-795,0,1760275564,13264.87921883999,446.32475895000243,53993.687260080005 2025-10-12,13:26:06.000,285,11052104,-795,0,1760275565,13264.670393229993,446.35295546999987,53993.86193808 2025-10-12,13:26:07.000,285,11052107,-795,0,1760275566,13264.320105109997,446.3318080800018,53994.03661608 2025-10-12,13:26:08.000,285,11052119,-795,0,1760275567,13264.326841419992,446.4163976400014,53994.26020392001 2025-10-12,13:26:09.000,285,11052135,-795,0,1760275568,13264.609766439993,446.740657620001,53994.44186904 2025-10-12,13:26:10.000,285,11052078,-795,0,1760275569,13264.91963669999,447.26934237000387,53994.76327656001 2025-10-12,13:26:11.000,285,11052127,-795,0,1760275570,13265.054362899995,447.6922901700018,53994.92398032001 2025-10-12,13:26:12.000,285,11052096,-795,0,1760275571,13265.20256171999,448.0235992800008,53994.9868644 2025-10-12,13:26:13.000,285,11052103,-795,0,1760275572,13265.08804445,448.228024050004,53994.82616064 2025-10-12,13:26:14.000,285,11052126,-795,0,1760275573,13265.06783552,448.2844170899989,53995.04974848001 2025-10-12,13:26:15.000,285,11052078,-795,0,1760275574,13264.96679087,448.15753275000316,53994.9169932 2025-10-12,13:26:16.000,285,11052118,-795,0,1760275575,13265.06783552,448.05884493000485,53994.97289016001 2025-10-12,13:26:17.000,285,11052078,-795,0,1760275576,13265.16214385999,447.91081320000376,53994.88205760001 2025-10-12,13:26:18.000,285,11052054,-795,0,1760275577,13265.29013375,448.00950102000206,53995.14058104001 2025-10-12,13:26:19.000,285,11052080,-795,0,1760275578,13265.559586149997,448.19277839999995,53995.40609160001 2025-10-12,13:26:20.000,285,11052096,-795,0,1760275579,13265.721257589998,448.2632697000008,53995.47596280001 2025-10-12,13:26:21.000,285,11052140,-795,0,1760275580,13265.896401649989,448.34081013000105,53995.64365368001 2025-10-12,13:26:22.000,285,11052077,-795,0,1760275581,13265.822302239998,448.3831049100045,53995.66461504 2025-10-12,13:26:23.000,285,11052050,-795,0,1760275582,13265.465277809992,448.50294012000086,53995.315259040006 2025-10-12,13:26:24.000,285,11052116,-795,0,1760275583,13265.323815299991,448.6791683699994,53995.55980824 2025-10-12,13:26:25.000,285,11052074,-795,0,1760275584,13264.697338469989,448.7285122800022,53995.315259040006 2025-10-12,13:26:26.000,285,11052104,-795,0,1760275585,13264.185378909991,448.7567087999996,53995.42006584 2025-10-12,13:26:27.000,285,11052090,-795,0,1760275586,13264.097806879996,448.8412983599992,53995.461988560004 2025-10-12,13:26:28.000,285,11052122,-795,0,1760275587,13264.118015809996,449.04572313000244,53995.650640800006 2025-10-12,13:26:29.000,285,11052101,-795,0,1760275588,13264.05065271,449.1655583399988,53995.66461504 2025-10-12,13:26:30.000,285,11052112,-795,0,1760275589,13263.96981699,449.50391658000444,53995.76942184001 2025-10-12,13:26:31.000,285,11052121,-795,0,1760275590,13263.68015565999,449.6589974400049,53995.74147336001 2025-10-12,13:26:32.000,285,11052102,-795,0,1760275591,13263.72057351999,449.5462113600006,53995.629679440004 2025-10-12,13:26:33.000,285,11052085,-795,0,1760275592,13263.895717579995,449.70129222000105,53995.38513024001 2025-10-12,13:26:34.000,285,11052085,-795,0,1760275593,13264.171906290001,450.25817349000135,53995.55980824 2025-10-12,13:26:35.000,285,11052105,-795,0,1760275594,13264.165169979991,450.695219549998,53995.629679440004 2025-10-12,13:26:36.000,285,11052066,-795,0,1760275595,13263.90245388999,450.91374257999996,53995.461988560004 2025-10-12,13:26:37.000,285,11052071,-795,0,1760275596,13263.390494329993,450.85030040999845,53995.34320752 2025-10-12,13:26:38.000,285,11052082,-795,0,1760275597,13262.865062149991,450.709317810004,53995.11263256 2025-10-12,13:26:39.000,285,11051958,-795,0,1760275598,13262.615818679995,450.7445634600008,53995.545834 2025-10-12,13:26:40.000,285,11052126,-795,0,1760275599,13262.918952629996,450.77980911000486,53995.531859760005 2025-10-12,13:26:41.000,285,11052067,-795,0,1760275600,13263.269240749993,451.1181673500032,53995.44801432 2025-10-12,13:26:42.000,285,11052124,-795,0,1760275601,13263.046942519992,451.153413,53995.39211736 2025-10-12,13:26:43.000,285,11052075,-795,0,1760275602,13263.026733589992,451.1040690900045,53995.077696960005 2025-10-12,13:26:44.000,285,11052101,-795,0,1760275603,13263.262504439997,451.040626920003,53995.34320752 2025-10-12,13:26:45.000,285,11052082,-795,0,1760275604,13263.78120030999,451.2380025599996,53995.44801432 2025-10-12,13:26:46.000,285,11052073,-755,0,1760275605,13264.373995590002,451.42127994000475,53995.11263256 2025-10-12,13:26:47.000,285,11052046,-795,0,1760275606,13264.91963669999,451.78783470000053,53995.11263256 2025-10-12,13:26:48.000,285,11052105,-795,0,1760275607,13265.377705779996,452.01340686000185,53995.02180000001 2025-10-12,13:26:49.000,285,11052035,-795,0,1760275608,13266.024391539999,452.3376668400015,53995.07070984001 2025-10-12,13:26:50.000,285,11052088,-795,0,1760275609,13266.704758849992,452.52094421999936,53995.580769600005 2025-10-12,13:26:51.000,285,11052084,-795,0,1760275610,13267.432280329995,452.61963203999767,53995.67858928 2025-10-12,13:26:52.000,285,11052096,-795,0,1760275611,13268.47640837999,452.8874989800024,53995.83230592 2025-10-12,13:26:53.000,285,11052113,-795,0,1760275612,13269.284765579992,453.32454503999907,53995.59474384001 2025-10-12,13:26:54.000,285,11052056,-795,0,1760275613,13270.301948389992,453.9025737000047,53996.083842240005 2025-10-12,13:26:55.000,285,11052060,-795,0,1760275614,13271.21808654999,454.41011106000224,53996.265507359996 2025-10-12,13:26:56.000,285,11052105,-795,0,1760275615,13272.20158781,454.85420624999824,53996.586914880005 2025-10-12,13:26:57.000,285,11052114,-795,0,1760275616,13273.37370574999,455.55911924999964,53996.50306944 2025-10-12,13:26:58.000,285,11052127,-795,0,1760275617,13274.350470699988,456.3486218100006,53996.68473456 2025-10-12,13:26:59.000,285,11052094,-795,0,1760275618,13275.455225539998,457.22976306000055,53997.00614208 2025-10-12,13:27:00.000,285,11052112,-795,0,1760275619,13276.667761340002,458.24483778000285,53997.79568664 2025-10-12,13:27:01.000,285,11052095,-795,0,1760275620,13277.684944150002,459.34450206000474,53998.166004000006 2025-10-12,13:27:02.000,285,11052083,-795,0,1760275621,13278.796435299992,460.3525276500004,53998.61317968 2025-10-12,13:27:03.000,285,11052030,-795,0,1760275622,13279.483538919994,461.24776715999906,53998.48741152 2025-10-12,13:27:04.000,285,11052097,-795,0,1760275623,13280.601766379994,462.3897262200044,53999.172149280006 2025-10-12,13:27:05.000,285,11052066,-795,0,1760275624,13282.124172439995,463.72201178999967,53999.71015752 2025-10-12,13:27:06.000,285,11052105,-795,0,1760275625,13283.666787429996,465.0401991000035,54000.26912712001 2025-10-12,13:27:07.000,285,11052081,-795,0,1760275626,13284.805223819996,466.210354679999,54000.80014824001 2025-10-12,13:27:08.000,285,11052132,-795,0,1760275627,13285.802197699995,467.08444679999957,54000.98880048001 2025-10-12,13:27:09.000,285,11052056,-795,0,1760275628,13286.76549002999,468.00083370000357,54001.33815648 2025-10-12,13:27:10.000,285,11052066,-795,0,1760275629,13287.90392641999,468.9031223400016,54002.11372680001 2025-10-12,13:27:11.000,285,11052072,-795,0,1760275630,13289.008681259998,469.92524619000324,54003.06397512 2025-10-12,13:27:12.000,285,11052075,-755,0,1760275631,13290.147117649998,470.7993383100038,54003.748712880006 2025-10-12,13:27:13.000,285,11052104,-795,0,1760275632,13291.272081419993,471.69457782000245,54004.02121056 2025-10-12,13:27:14.000,285,11052119,-795,0,1760275633,13292.639552349989,472.6321121100045,54004.99242024001 2025-10-12,13:27:15.000,285,11052111,-795,0,1760275634,13294.06765007,473.63308857000084,54005.92170720001 2025-10-12,13:27:16.000,285,11052087,-795,0,1760275635,13295.46880255,474.6340650300044,54006.89291688 2025-10-12,13:27:17.000,285,11052096,-795,0,1760275636,13296.51966690999,475.81126973999926,54007.64752584001 2025-10-12,13:27:18.000,285,11052066,-795,0,1760275637,13297.408859829993,476.94617966999795,54008.43707040001 2025-10-12,13:27:19.000,285,11052063,-795,0,1760275638,13298.527087289993,478.4758408800044,54009.01700136001 2025-10-12,13:27:20.000,285,11052077,-795,0,1760275639,13299.551006410002,479.575505159999,54009.9393012 2025-10-12,13:27:21.000,285,11052088,-795,0,1760275640,13300.48061718999,480.40025337000407,54010.85461392 2025-10-12,13:27:22.000,285,11052113,-795,0,1760275641,13301.039730919998,481.0346750700046,54011.76293952 2025-10-12,13:27:23.000,285,11052097,-795,0,1760275642,13301.491063689995,481.83122675999766,54012.55947120001 2025-10-12,13:27:24.000,285,11052050,-795,0,1760275643,13302.299420889998,482.6066310599999,54013.77523008 2025-10-12,13:27:25.000,285,11052137,-795,0,1760275644,13303.168404880002,483.3820353600022,54014.80932384001 2025-10-12,13:27:26.000,285,11052028,-715,0,1760275645,13304.205796620001,484.2208818299987,54015.68970096 2025-10-12,13:27:27.000,285,11052045,-795,0,1760275646,13305.13540739999,485.20776003000356,54016.59802656 2025-10-12,13:27:28.000,285,11052116,-795,0,1760275647,13306.35467950999,486.1523434499977,54017.63212032 2025-10-12,13:27:29.000,285,11052105,-795,0,1760275648,13307.277553979999,487.0757794800011,54018.49153608 2025-10-12,13:27:30.000,285,11052091,-795,0,1760275649,13308.355363579998,487.8582329100027,54019.17627384001 2025-10-12,13:27:31.000,285,11052076,-795,0,1760275650,13309.76998867999,488.78871806999814,54020.41998120001 2025-10-12,13:27:32.000,285,11052113,-795,0,1760275651,13311.13072329999,489.4795328100008,54021.502984800005 2025-10-12,13:27:33.000,285,11052044,-795,0,1760275652,13312.32978647999,490.1351018999994,54022.38336192001 2025-10-12,13:27:34.000,285,11052042,-795,0,1760275653,13313.933028259991,490.90345707000233,54023.90655408 2025-10-12,13:27:35.000,285,11052078,-795,0,1760275654,13315.374598599992,491.7000087600027,54025.15026144 2025-10-12,13:27:36.000,285,11052091,-795,0,1760275655,13316.843114179988,492.8419678200007,54026.21230368 2025-10-12,13:27:37.000,285,11052100,-795,0,1760275656,13318.062386289988,493.8288460199983,54027.40011408 2025-10-12,13:27:38.000,285,11052143,-795,0,1760275657,13319.719518549995,495.0624437700026,54028.559976 2025-10-12,13:27:39.000,285,11052111,-795,0,1760275658,13321.423804979997,496.5498101999983,54029.54515992001 2025-10-12,13:27:40.000,285,11052146,-795,0,1760275659,13322.791275909993,497.353411019998,54030.68406048 2025-10-12,13:27:41.000,285,11052105,-795,0,1760275660,13324.091383739993,498.0583240199994,54031.5993732 2025-10-12,13:27:42.000,285,11052086,-795,0,1760275661,13325.68788921,499.4258552399988,54032.60551848 2025-10-12,13:27:43.000,285,11052110,-795,0,1760275662,13327.385439329992,502.08337725000456,54033.26929488 2025-10-12,13:27:44.000,285,11052124,-795,0,1760275663,13329.574740079996,505.56564747000084,54034.9531908 2025-10-12,13:27:45.000,285,11052112,-795,0,1760275664,13332.154746809996,508.4064468600045,54036.44144736 2025-10-12,13:27:46.000,285,11052118,-795,0,1760275665,13334.54613686,510.6198736799997,54038.04848496001 2025-10-12,13:27:47.000,285,11052099,-795,0,1760275666,13336.236950669998,511.6772431799982,54039.94199448001 2025-10-12,13:27:48.000,285,11052069,-795,0,1760275667,13337.334969199997,512.1777314100036,54041.61890328001 2025-10-12,13:27:49.000,285,11052130,-795,0,1760275668,13338.486878210002,512.6923179000005,54043.24690224 2025-10-12,13:27:50.000,285,11052078,-795,0,1760275669,13339.483852090001,513.2491991700008,54045.028617840006 2025-10-12,13:27:51.000,285,11052073,-795,0,1760275670,13340.548189069996,513.5523117600023,54046.684565280004 2025-10-12,13:27:52.000,285,11052123,-795,0,1760275671,13342.144694540002,513.7144417500022,54047.977182480005 2025-10-12,13:27:53.000,285,11052142,-795,0,1760275672,13343.101250560001,513.6932943600041,54049.43050344001 2025-10-12,13:27:54.000,285,11052083,-795,0,1760275673,13344.23968695,513.8272278299992,54051.114399360005 2025-10-12,13:27:55.000,285,11052122,-795,0,1760275674,13345.492640609991,513.8201786999998,54052.47688776001 2025-10-12,13:27:56.000,285,11052132,-795,0,1760275675,13346.752330579991,513.6087048000045,54054.54507528 2025-10-12,13:27:57.000,285,11052102,-795,0,1760275676,13347.951393759991,513.5241152400049,54056.04730608001 2025-10-12,13:27:58.000,285,11052138,-795,0,1760275677,13348.463353319989,513.2491991700008,54057.50761416001 2025-10-12,13:27:59.000,285,11052101,-795,0,1760275678,13348.97531288,513.0447744000048,54059.03080632 2025-10-12,13:28:00.000,285,11052073,-795,0,1760275679,13349.069621219991,512.4315000900024,54060.37932048001 2025-10-12,13:28:01.000,285,11052126,-795,0,1760275680,13348.860795609995,511.77593100000377,54062.00033232 2025-10-12,13:28:02.000,285,11052086,-795,0,1760275681,13349.95207783,511.7900292600025,54063.53749872 2025-10-12,13:28:03.000,285,11052061,-795,0,1760275682,13350.949051709998,511.8041275200012,54064.37595312 2025-10-12,13:28:04.000,285,11052124,-795,0,1760275683,13351.541846989996,511.00757583000086,54065.73844152 2025-10-12,13:28:05.000,285,11052129,-795,0,1760275684,13352.32999526,509.97840284999984,54066.94022616 2025-10-12,13:28:06.000,285,11052111,-795,0,1760275685,13352.747646479991,509.18890028999886,54067.9673328 2025-10-12,13:28:07.000,285,11052155,-795,0,1760275686,13353.60989416,508.53333120000025,54069.252962880004 2025-10-12,13:28:08.000,285,11052093,-795,0,1760275687,13354.916738299995,507.8213690699995,54069.944687760006 2025-10-12,13:28:09.000,285,11052119,-795,0,1760275688,13356.034965759995,507.2644877999992,54071.13249816 2025-10-12,13:28:10.000,285,11052089,-795,0,1760275689,13356.951103919993,506.43269046000205,54072.20152752 2025-10-12,13:28:11.000,285,11052111,-795,0,1760275690,13357.496745029996,505.6572861599998,54073.30549248 2025-10-12,13:28:12.000,285,11052093,-795,0,1760275691,13357.759461119997,504.8536853400001,54074.22779232001 2025-10-12,13:28:13.000,285,11052077,-795,0,1760275692,13358.022177209998,504.15582146999805,54074.75881344001 2025-10-12,13:28:14.000,285,11052140,-795,0,1760275693,13358.43982842999,503.7187754100014,54075.59726784001 2025-10-12,13:28:15.000,285,11052118,-795,0,1760275694,13358.74296237999,503.15484501000174,54076.37283816 2025-10-12,13:28:16.000,285,11052114,-795,0,1760275695,13358.81032548,502.4005881000048,54077.14840848001 2025-10-12,13:28:17.000,285,11052100,-795,0,1760275696,13358.72948976,501.4066607700006,54078.01481136001 2025-10-12,13:28:18.000,285,11052120,-795,0,1760275697,13358.52740046,500.1448664999989,54078.67858776 2025-10-12,13:28:19.000,285,11052134,-795,0,1760275698,13358.66886297,499.27077437999833,54079.25851872001 2025-10-12,13:28:20.000,285,11052140,-795,0,1760275699,13358.716017139996,498.74208963000274,54079.95723072001 2025-10-12,13:28:21.000,285,11052132,-795,0,1760275700,13358.473509979995,498.10061880000285,54080.33453520001 2025-10-12,13:28:22.000,285,11052098,-795,0,1760275701,13358.015440900002,497.26882145999843,54080.58607152 2025-10-12,13:28:23.000,285,11052102,-795,0,1760275702,13357.900923629997,496.24669761000405,54080.37645792 2025-10-12,13:28:24.000,285,11052143,-795,0,1760275703,13357.409173,494.92146117000084,54080.8585692 2025-10-12,13:28:25.000,285,11052094,-795,0,1760275704,13356.742278309997,493.6455686400004,54080.66991696001 2025-10-12,13:28:26.000,285,11052082,-795,0,1760275705,13355.954130039994,492.65869044000283,54080.942414640005 2025-10-12,13:28:27.000,285,11052077,-795,0,1760275706,13354.97062878,491.798696580001,54080.942414640005 2025-10-12,13:28:28.000,285,11052115,-795,0,1760275707,13353.966918589991,490.896407940003,54081.01228584001 2025-10-12,13:28:29.000,285,11052125,-795,0,1760275708,13352.727437549991,489.7262523600002,54080.87953056 2025-10-12,13:28:30.000,285,11052104,-795,0,1760275709,13351.743936289997,488.6829811200005,54080.83760784001 2025-10-12,13:28:31.000,285,11052128,-795,0,1760275710,13350.834534439993,488.04855941999995,54080.51620032 2025-10-12,13:28:32.000,285,11052088,-795,0,1760275711,13349.797142699994,487.3788920700026,54080.089986 2025-10-12,13:28:33.000,285,11052120,-795,0,1760275712,13348.672178929999,486.49070169000333,54079.53800352 2025-10-12,13:28:34.000,285,11052090,-795,0,1760275713,13347.884030659996,485.7082482600017,54079.37031264 2025-10-12,13:28:35.000,285,11052089,-795,0,1760275714,13347.399016339994,485.2218582900023,54079.18864752001 2025-10-12,13:28:36.000,285,11052085,-795,0,1760275715,13347.089146079998,484.93284395999945,54078.88820136 2025-10-12,13:28:37.000,285,11052133,-795,0,1760275716,13346.846638919997,484.14334139999846,54078.55980672 2025-10-12,13:28:38.000,285,11052113,-795,0,1760275717,13346.53003234999,483.3467897099981,54078.161540880006 2025-10-12,13:28:39.000,285,11052092,-795,0,1760275718,13346.53003234999,482.58548367000185,54078.308270400004 2025-10-12,13:28:40.000,285,11052113,-795,0,1760275719,13346.40877876999,481.6902441600032,54078.07769544 2025-10-12,13:28:41.000,285,11052092,-795,0,1760275720,13346.173007919999,481.02762593999796,54077.90301744 2025-10-12,13:28:42.000,285,11052072,-795,0,1760275721,13345.917028139993,480.3932042400047,54077.56064856001 2025-10-12,13:28:43.000,285,11052078,-795,0,1760275722,13345.735147769992,479.4274734299979,54077.155395600006 2025-10-12,13:28:44.000,285,11052103,-795,0,1760275723,13345.425277509996,478.53928304999863,54077.24622816001 2025-10-12,13:28:45.000,285,11052105,-795,0,1760275724,13345.667784669997,477.97535264999897,54077.14142136 2025-10-12,13:28:46.000,285,11052116,-795,0,1760275725,13345.620630500001,477.2351940000008,54076.60341312001 2025-10-12,13:28:47.000,285,11052086,-795,0,1760275726,13345.15582511,476.6078214299996,54076.295979840004 2025-10-12,13:28:48.000,285,11052113,-795,0,1760275727,13344.684283410003,476.1637262400036,54075.813868560006 2025-10-12,13:28:49.000,285,11052088,-795,0,1760275728,13343.801826799994,475.45176411000284,54075.76495872001 2025-10-12,13:28:50.000,285,11052109,-795,0,1760275729,13343.067569009996,474.89488284000254,54075.625216320004 2025-10-12,13:28:51.000,285,11052091,-795,0,1760275730,13341.828087969996,474.40144374000374,54075.36669288 2025-10-12,13:28:52.000,285,11052099,-795,0,1760275731,13340.366308699995,473.6612850899983,54074.91253008 2025-10-12,13:28:53.000,285,11052073,-795,0,1760275732,13339.07967349,472.89292992000264,54074.283689280004 2025-10-12,13:28:54.000,285,11052106,-795,0,1760275733,13337.89408292999,472.30080299999827,54073.731706800005 2025-10-12,13:28:55.000,285,11052012,-795,0,1760275734,13336.479457829999,471.7368725999986,54073.20068568001 2025-10-12,13:28:56.000,285,11052127,-795,0,1760275735,13335.064832729993,471.22228611000173,54072.39716688 2025-10-12,13:28:57.000,285,11052144,-795,0,1760275736,13333.623262389992,470.7993383100038,54071.670506400005 2025-10-12,13:28:58.000,285,11052118,-795,0,1760275737,13332.12780157,470.4750783300042,54070.83903912 2025-10-12,13:28:59.000,285,11052141,-795,0,1760275738,13330.753594329995,470.1578674800039,54070.25212104001 2025-10-12,13:29:00.000,285,11052124,-795,0,1760275739,13329.27834243999,469.8618040200017,54070.11936576 2025-10-12,13:29:01.000,285,11052060,-795,0,1760275740,13327.621210179997,469.7067231600013,54069.46257648001 2025-10-12,13:29:02.000,285,11052022,-795,0,1760275741,13325.82935172,469.8054109799996,54068.74290312001 2025-10-12,13:29:03.000,285,11052023,-795,0,1760275742,13324.077911119988,469.6503301199991,54067.55509272 2025-10-12,13:29:04.000,285,11052057,-795,0,1760275743,13323.30323546999,470.07327792000433,54067.06599432001 2025-10-12,13:29:05.000,285,11052030,-795,0,1760275744,13322.777803290002,469.89000053999916,54066.39523080001 2025-10-12,13:29:06.000,285,11052136,-795,0,1760275745,13321.834719889994,469.5586914300002,54065.80831272 2025-10-12,13:29:07.000,285,11052108,-795,0,1760275746,13321.140879959996,469.4529544800025,54064.80915456 2025-10-12,13:29:08.000,285,11052059,-795,0,1760275747,13320.655865639994,469.33311926999886,54064.23621072001 2025-10-12,13:29:09.000,285,11052136,-795,0,1760275748,13319.71278224,469.14984189000097,54063.69820248 2025-10-12,13:29:10.000,285,11052092,-795,0,1760275749,13318.837061940001,469.1145962400042,54063.44666616001 2025-10-12,13:29:11.000,285,11052041,-795,0,1760275750,13318.419410719995,469.02295754999795,54062.81083824 2025-10-12,13:29:12.000,285,11052063,-795,0,1760275751,13317.745779719997,468.6070588799994,54062.25885576 2025-10-12,13:29:13.000,285,11052140,-795,0,1760275752,13316.566925469997,468.6211571399981,54061.35751728 2025-10-12,13:29:14.000,285,11052108,-795,0,1760275753,13316.19642842,469.02295754999795,54061.0850196 2025-10-12,13:29:15.000,285,11052069,-795,0,1760275754,13316.385045099996,469.4036105699997,54060.7356636 2025-10-12,13:29:16.000,285,11052117,-795,0,1760275755,13316.03475698,469.4247579599978,54060.28848792001 2025-10-12,13:29:17.000,285,11052086,-795,0,1760275756,13315.367862289997,469.03705581000395,54059.65266 2025-10-12,13:29:18.000,285,11052108,-795,0,1760275757,13314.87611166,468.91017147000093,54059.05176768 2025-10-12,13:29:19.000,285,11052002,-795,0,1760275758,13314.343943170003,468.83968017000007,54058.68843744 2025-10-12,13:29:20.000,285,11052063,-795,0,1760275759,13313.683784789995,468.7973853900039,54058.660488960006 2025-10-12,13:29:21.000,285,11052109,-795,0,1760275760,13312.626184119996,468.46607627999765,54058.31812008001 2025-10-12,13:29:22.000,285,11052101,-795,0,1760275761,13311.534901899991,468.2898480299991,54057.69626640001 2025-10-12,13:29:23.000,285,11052079,-795,0,1760275762,13310.740017319993,467.81050718999904,54057.19319376001 2025-10-12,13:29:24.000,285,11052134,-795,0,1760275763,13309.823879159994,467.57788589999836,54057.16524528 2025-10-12,13:29:25.000,285,11052117,-675,0,1760275764,13309.076148749991,467.50034546999814,54056.962618800004 2025-10-12,13:29:26.000,285,11052056,-795,0,1760275765,13308.139801659992,467.2747733100041,54056.55037872001 2025-10-12,13:29:27.000,285,11052004,-795,0,1760275766,13306.947474790002,466.8024816000034,54055.83769248 2025-10-12,13:29:28.000,285,11052064,-795,0,1760275767,13305.505904450001,466.2949442399986,54055.15295472 2025-10-12,13:29:29.000,285,11052118,-795,0,1760275768,13304.286632340001,465.87904557,54054.684817680005 2025-10-12,13:29:30.000,285,11052165,-795,0,1760275769,13303.464802519993,465.6534734099987,54054.55904952001 2025-10-12,13:29:31.000,285,11052112,-795,0,1760275770,13302.831589379995,465.3926556000006,54053.88828600001 2025-10-12,13:29:32.000,285,11052077,-795,0,1760275771,13302.413938159989,465.01905170999817,54053.36425200001 2025-10-12,13:29:33.000,285,11052102,-795,0,1760275772,13301.969341700002,464.74413564000133,54052.4209908 2025-10-12,13:29:34.000,285,11052068,-795,0,1760275773,13301.888505980001,464.7159391200039,54051.952853760005 2025-10-12,13:29:35.000,285,11052096,-795,0,1760275774,13301.309183319994,464.28594218999933,54051.379909920004 2025-10-12,13:29:36.000,285,11052119,-795,0,1760275775,13300.830905310002,464.0110261200025,54050.876837280004 2025-10-12,13:29:37.000,285,11052097,-795,0,1760275776,13300.36609992,463.80660134999926,54050.1152412 2025-10-12,13:29:38.000,285,11052090,-795,0,1760275777,13299.780040949998,463.91938743000355,54049.37460648 2025-10-12,13:29:39.000,285,11052083,-795,0,1760275778,13298.749385519994,463.7854539600012,54048.79467552 2025-10-12,13:29:40.000,285,11052128,-795,0,1760275779,13297.75914794999,463.2920148600024,54048.70384296 2025-10-12,13:29:41.000,285,11052141,-795,0,1760275780,13296.378204399989,462.57300360000227,54047.83045296001 2025-10-12,13:29:42.000,285,11052070,-795,0,1760275781,13295.40817576,462.50956143000076,54047.51603256001 2025-10-12,13:29:43.000,285,11052111,-795,0,1760275782,13294.007023279999,462.16415406000306,54046.349183520004 2025-10-12,13:29:44.000,285,11052106,-795,0,1760275783,13292.834905339994,462.31218579000415,54046.00681464001 2025-10-12,13:29:45.000,285,11051997,-795,0,1760275784,13291.56174274999,462.22759623000456,54045.245218560005 2025-10-12,13:29:46.000,285,11052134,-795,0,1760275785,13290.800539719996,462.1923505800005,54044.308944480006 2025-10-12,13:29:47.000,285,11052139,-795,0,1760275786,13290.187535509998,462.2064488399992,54043.5473484 2025-10-12,13:29:48.000,285,11052083,-795,0,1760275787,13289.39265093,461.9315327700024,54042.84164928001 2025-10-12,13:29:49.000,285,11052128,-795,0,1760275788,13288.28789608999,461.6636658300049,54042.21979560001 2025-10-12,13:29:50.000,285,11052081,-795,0,1760275789,13287.546901989997,461.59317453000403,54041.70973584 2025-10-12,13:29:51.000,285,11052022,-795,0,1760275790,13286.650972759999,461.3887497600008,54041.02499808001 2025-10-12,13:29:52.000,285,11052112,-795,0,1760275791,13286.354575119993,461.42399541000486,54040.38917016 2025-10-12,13:29:53.000,285,11052070,-795,0,1760275792,13285.943660209996,461.3887497600008,54039.19437264 2025-10-12,13:29:54.000,285,11052084,-795,0,1760275793,13286.273739399992,461.75530452000385,54038.71924848001 2025-10-12,13:29:55.000,285,11052100,-795,0,1760275794,13286.880007299995,462.01612233000196,54038.09739480001 2025-10-12,13:29:56.000,285,11052087,-795,0,1760275795,13287.910662729999,462.2064488399992,54037.54541232001 2025-10-12,13:29:57.000,285,11052086,-795,0,1760275796,13288.867218749998,462.60824924999906,54037.14015936001 2025-10-12,13:29:58.000,285,11052079,-795,0,1760275797,13289.116462219994,462.90431271000125,54036.6999708 2025-10-12,13:29:59.000,285,11052086,-795,0,1760275798,13289.096253289994,462.81972315000166,54036.644073840005 2025-10-12,13:30:00.000,285,11052099,-795,0,1760275799,13289.015417569994,462.713986200004,54036.21785952 2025-10-12,13:30:01.000,285,11052094,-795,0,1760275800,13289.001944949989,462.93955835999805,54035.875490640006 2025-10-12,13:30:02.000,285,11052134,-795,0,1760275801,13289.298342589995,463.1792287799981,54035.400366480004 2025-10-12,13:30:03.000,285,11052111,-795,0,1760275802,13289.796829530002,463.2920148600024,54034.65274464001 2025-10-12,13:30:04.000,285,11052060,-795,0,1760275803,13290.295316469994,463.90528917000483,54033.88416144001 2025-10-12,13:30:05.000,285,11052079,-795,0,1760275804,13291.096937360002,464.8005286800035,54033.70948344 2025-10-12,13:30:06.000,285,11052072,-795,0,1760275805,13292.309473159992,465.20232909000333,54032.98282296 2025-10-12,13:30:07.000,285,11052064,-795,0,1760275806,13293.279501799996,465.23052561000077,54032.43084048 2025-10-12,13:30:08.000,285,11052090,-795,0,1760275807,13294.14848579,465.41380298999866,54031.92078072001 2025-10-12,13:30:09.000,285,11052080,-795,0,1760275808,13294.815380480002,465.46314690000145,54031.662257280004 2025-10-12,13:30:10.000,285,11052104,-795,0,1760275809,13295.839299599997,465.4067538599993,54031.613347440005 2025-10-12,13:30:11.000,285,11052067,-795,0,1760275810,13296.70828359,465.2939677800023,54031.29892704001 2025-10-12,13:30:12.000,285,11052120,-795,0,1760275811,13297.577267579989,464.92036388999986,54030.9006612 2025-10-12,13:30:13.000,285,11052082,-795,0,1760275812,13298.378888469997,464.3352861000021,54030.2368848 2025-10-12,13:30:14.000,285,11052087,-795,0,1760275813,13299.409543900001,463.9264365600029,54029.9923356 2025-10-12,13:30:15.000,285,11052047,-795,0,1760275814,13299.793513569988,463.34840790000453,54029.62201824001 2025-10-12,13:30:16.000,285,11052112,-795,0,1760275815,13300.089911209994,462.9113618400006,54028.98619032 2025-10-12,13:30:17.000,285,11052058,-795,0,1760275816,13300.332418369995,462.96775488000276,54028.385298 2025-10-12,13:30:18.000,285,11052111,-795,0,1760275817,13300.35936360999,462.9466074900047,54028.18267152001 2025-10-12,13:30:19.000,285,11052100,-795,0,1760275818,13300.601870769991,463.37660442000197,54028.02196776 2025-10-12,13:30:20.000,285,11052071,-795,0,1760275819,13300.40651778,463.8629943900014,54027.86825112001 2025-10-12,13:30:21.000,285,11052114,-795,0,1760275820,13299.429752830001,464.10266481000144,54027.57479208 2025-10-12,13:30:22.000,285,11052064,-795,0,1760275821,13298.372152160002,464.1731561100023,54027.4071012 2025-10-12,13:30:23.000,285,11052092,-795,0,1760275822,13297.274133630002,464.2929913199987,54026.77127328001 2025-10-12,13:30:24.000,285,11052079,-795,0,1760275823,13296.344522849999,464.70888999000454,54026.80620888 2025-10-12,13:30:25.000,285,11052099,-795,0,1760275824,13295.495747789995,465.195279960004,54026.54069832 2025-10-12,13:30:26.000,285,11052151,-795,0,1760275825,13295.576583509996,466.20330554999964,54026.07256128001 2025-10-12,13:30:27.000,285,11052102,-795,0,1760275826,13295.48227516999,466.9646115900032,54026.10749688 2025-10-12,13:30:28.000,285,11052141,-795,0,1760275827,13295.54290195999,467.81050718999904,54026.06557416 2025-10-12,13:30:29.000,285,11052076,-795,0,1760275828,13295.718046019996,469.19918580000376,54026.05858704 2025-10-12,13:30:30.000,285,11052150,-795,0,1760275829,13295.48901148,470.0803270500037,54026.01666432 2025-10-12,13:30:31.000,285,11052033,-795,0,1760275830,13295.643946609991,470.8345839600006,54026.296149120004 2025-10-12,13:30:32.000,285,11052123,-795,0,1760275831,13295.50248409999,471.2927774100026,54026.3240976 2025-10-12,13:30:33.000,285,11052112,-795,0,1760275832,13295.071360259994,471.7016269500018,54025.95378024001 2025-10-12,13:30:34.000,285,11052086,-795,0,1760275833,13295.731518640001,472.3783434299985,54026.17736808 2025-10-12,13:30:35.000,285,11052083,-795,0,1760275834,13296.209796649993,472.7519473200009,54026.414930160005 2025-10-12,13:30:36.000,285,11052087,-795,0,1760275835,13296.66786573,473.21718990000227,54026.34505896 2025-10-12,13:30:37.000,285,11052098,-795,0,1760275836,13297.590740199994,473.77407117000257,54026.47781424001 2025-10-12,13:30:38.000,285,11052053,-795,0,1760275837,13298.291316440002,474.12652766999963,54026.55467256001 2025-10-12,13:30:39.000,285,11052067,-795,0,1760275838,13298.756121829989,474.82439154000167,54026.89704144 2025-10-12,13:30:40.000,285,11052095,-795,0,1760275839,13299.658787369997,475.7055327900016,54027.4769724 2025-10-12,13:30:41.000,285,11052101,-795,0,1760275840,13300.972367820003,476.53733012999874,54027.77741856001 2025-10-12,13:30:42.000,285,11052123,-795,0,1760275841,13301.187929739994,476.79109881000477,54028.01498064001 2025-10-12,13:30:43.000,285,11052100,-795,0,1760275842,13301.262029149999,476.55142839000473,54028.546001760005 2025-10-12,13:30:44.000,285,11052050,-795,0,1760275843,13301.167720809994,475.90995756000484,54028.8394608 2025-10-12,13:30:45.000,285,11052109,-795,0,1760275844,13301.154248189989,475.17684803999873,54028.92330624001 2025-10-12,13:30:46.000,285,11052100,-795,0,1760275845,13302.137749449998,475.31783064000047,54029.76176064001 2025-10-12,13:30:47.000,285,11052049,-795,0,1760275846,13303.296394769997,476.1637262400036,54029.601056880005 2025-10-12,13:30:48.000,285,11052135,-795,0,1760275847,13304.690810939988,476.60077230000024,54029.76176064001 2025-10-12,13:30:49.000,285,11052085,-795,0,1760275848,13305.11519846999,476.9391305399986,54029.91547728 2025-10-12,13:30:50.000,285,11052107,-795,0,1760275849,13305.391387179996,476.8192953300022,54030.21592344001 2025-10-12,13:30:51.000,285,11052104,-795,0,1760275850,13305.654103269997,477.2281448700014,54030.9705324 2025-10-12,13:30:52.000,285,11052090,-795,0,1760275851,13305.465486590001,478.27141611000116,54031.354824 2025-10-12,13:30:53.000,285,11052120,-795,0,1760275852,13305.559794929992,479.4274734299979,54031.41770808001 2025-10-12,13:30:54.000,285,11052080,-795,0,1760275853,13305.647366960002,480.2663199000017,54032.13738144001 2025-10-12,13:30:55.000,285,11052044,-795,0,1760275854,13306.13238127999,481.4435246100038,54032.619492720005 2025-10-12,13:30:56.000,285,11052070,-795,0,1760275855,13307.008101580002,482.9661366900036,54033.073655520006 2025-10-12,13:30:57.000,285,11052141,-795,0,1760275856,13307.72215044,484.27727487000084,54033.58371528 2025-10-12,13:30:58.000,285,11052095,-795,0,1760275857,13307.829931399996,485.0385809100044,54033.95403264001 2025-10-12,13:30:59.000,285,11052112,-795,0,1760275858,13308.200428449993,485.5249708800038,54034.4291568 2025-10-12,13:31:00.000,285,11052095,-795,0,1760275859,13308.65849753,485.4826761000004,54035.232675600004 2025-10-12,13:31:01.000,285,11052105,-795,0,1760275860,13308.82016897,485.24300568000035,54035.81260656 2025-10-12,13:31:02.000,285,11052050,-795,0,1760275861,13309.439909489993,484.78481222999835,54036.762854880006 2025-10-12,13:31:03.000,285,11052070,-795,0,1760275862,13309.716098199999,484.17858705000253,54037.06330104 2025-10-12,13:31:04.000,285,11052101,-795,0,1760275863,13310.14048573,483.5794109999988,54037.71310320001 2025-10-12,13:31:05.000,285,11052063,-795,0,1760275864,13310.551400639997,482.7405645300023,54038.320982640005 2025-10-12,13:31:06.000,285,11052135,-795,0,1760275865,13311.123986989995,481.99335675000475,54039.03366888001 2025-10-12,13:31:07.000,285,11052122,-795,0,1760275866,13312.61271149999,481.6761459000045,54039.613599840006 2025-10-12,13:31:08.000,285,11052055,-795,0,1760275867,13313.400859769994,481.1051663699982,54040.22147928 2025-10-12,13:31:09.000,285,11052091,-795,0,1760275868,13313.373914529999,480.60467814000003,54040.619745120006 2025-10-12,13:31:10.000,285,11052086,-795,0,1760275869,13313.003417480002,480.4636955399983,54040.71057768001 2025-10-12,13:31:11.000,285,11052108,-795,0,1760275870,13312.747437699996,480.8584468199988,54041.136792 2025-10-12,13:31:12.000,285,11052082,-795,0,1760275871,13311.770672749997,481.1968050600044,54041.507109360005 2025-10-12,13:31:13.000,285,11052126,-795,0,1760275872,13310.16069466,481.66909676999785,54041.65383888 2025-10-12,13:31:14.000,285,11052096,-795,0,1760275873,13309.143511850001,481.9228654500039,54041.99620776 2025-10-12,13:31:15.000,285,11052081,-795,0,1760275874,13308.409254059989,482.70531887999823,54042.059091840005 2025-10-12,13:31:16.000,285,11052122,-795,0,1760275875,13308.355363579998,484.0235061900021,54042.19184712 2025-10-12,13:31:17.000,285,11052092,-795,0,1760275876,13308.968367789996,485.6448060900002,54042.28267968 2025-10-12,13:31:18.000,285,11052059,-795,0,1760275877,13309.668944029989,487.1321725200032,54042.33857664001 2025-10-12,13:31:19.000,285,11052062,-795,0,1760275878,13310.591818499997,488.16134550000424,54042.82068792001 2025-10-12,13:31:20.000,285,11052110,-795,0,1760275879,13311.885190020002,489.12707631000376,54043.37965752 2025-10-12,13:31:21.000,285,11052144,-795,0,1760275880,13313.46822286999,490.14920015999814,54043.72901352001 2025-10-12,13:31:22.000,285,11052065,-795,0,1760275881,13315.327444429997,491.2700118299981,54044.5604808 2025-10-12,13:31:23.000,285,11052125,-795,0,1760275882,13317.55716304,492.29918480999913,54045.245218560005 2025-10-12,13:31:24.000,285,11052123,-795,0,1760275883,13319.402911979989,492.79967304000456,54046.25835096 2025-10-12,13:31:25.000,285,11052105,-795,0,1760275884,13321.140879959996,493.398849090001,54047.58590376001 2025-10-12,13:31:26.000,285,11052089,-795,0,1760275885,13322.454460410001,493.49048777999997,54048.52217784001 2025-10-12,13:31:27.000,285,11052114,-795,0,1760275886,13323.24260867999,493.49048777999997,54049.4165292 2025-10-12,13:31:28.000,285,11052119,-795,0,1760275887,13323.882558129997,493.5821264699989,54050.15017680001 2025-10-12,13:31:29.000,285,11052099,-795,0,1760275888,13324.098120049988,493.9909760099981,54050.995618320005 2025-10-12,13:31:30.000,285,11052088,-795,0,1760275889,13324.677442709995,494.23064642999816,54052.05766056 2025-10-12,13:31:31.000,285,11052089,-795,0,1760275890,13325.229820129993,494.6042503200006,54052.958999040005 2025-10-12,13:31:32.000,285,11052119,-795,0,1760275891,13326.267211869992,495.67571807999775,54053.74155648001 2025-10-12,13:31:33.000,285,11052100,-795,0,1760275892,13327.06883276,496.64144889000454,54054.0978996 2025-10-12,13:31:34.000,285,11052105,-795,0,1760275893,13327.486483979992,497.38160754000273,54055.32763272001 2025-10-12,13:31:35.000,285,11052073,-795,0,1760275894,13327.493220290002,497.4732462300017,54056.096215920006 2025-10-12,13:31:36.000,285,11052124,-795,0,1760275895,13327.385439329992,497.4661971000023,54057.03947712 2025-10-12,13:31:37.000,285,11052119,-795,0,1760275896,13327.176613719996,497.24767407000036,54057.39582024 2025-10-12,13:31:38.000,285,11052144,-795,0,1760275897,13327.574056010002,496.96570887000416,54057.84998304 2025-10-12,13:31:39.000,285,11052127,-795,0,1760275898,13327.870453649994,495.8942411099997,54058.24824888001 2025-10-12,13:31:40.000,285,11052118,-795,0,1760275899,13328.537348339996,494.4985133700029,54058.75132152001 2025-10-12,13:31:41.000,285,11052114,-795,0,1760275900,13328.833745980002,493.08163824000076,54058.93298664 2025-10-12,13:31:42.000,285,11052124,-795,0,1760275901,13329.224451959999,491.93263005000335,54059.093690400005 2025-10-12,13:31:44.000,285,11052089,-795,0,1760275903,13329.54105852999,489.80379279000044,54059.00285784 2025-10-12,13:31:45.000,285,11052097,-795,0,1760275904,13329.184034099999,488.6477354700037,54059.142600240004 2025-10-12,13:31:46.000,285,11052097,-795,0,1760275905,13328.537348339996,487.60446423000394,54059.00984496 2025-10-12,13:31:47.000,285,11052098,-795,0,1760275906,13327.823299479998,486.87840384000447,54059.24740704 2025-10-12,13:31:48.000,285,11052129,-795,0,1760275907,13327.452802430002,486.6739790700012,54059.36618808 2025-10-12,13:31:49.000,285,11052073,-795,0,1760275908,13327.439329809997,486.6739790700012,54059.310291120004 2025-10-12,13:31:50.000,285,11052115,-795,0,1760275909,13327.594264940002,486.93479687999934,54059.477982000004 2025-10-12,13:31:51.000,285,11052089,-795,0,1760275910,13327.614473870002,487.385941200002,54059.477982000004 2025-10-12,13:31:52.000,285,11052091,-795,0,1760275911,13327.904135199999,487.71725031000096,54059.61073728001 2025-10-12,13:31:53.000,285,11052114,-795,0,1760275912,13327.910871509994,488.16134550000424,54059.65266 2025-10-12,13:31:54.000,285,11052085,-795,0,1760275913,13327.897398889989,488.91560241000116,54059.666634240006 2025-10-12,13:31:55.000,285,11052138,-795,0,1760275914,13328.32852273,489.64166280000063,54060.07188720001 2025-10-12,13:31:56.000,285,11052126,-795,0,1760275915,13328.934790629988,490.0434632100005,54060.20464248 2025-10-12,13:31:57.000,285,11052102,-795,0,1760275916,13329.433277569995,491.0232922799987,54060.47714016001 2025-10-12,13:31:58.000,285,11052090,-795,0,1760275917,13330.046281779993,491.91853179000464,54060.71470224001 2025-10-12,13:31:59.000,285,11052127,-795,0,1760275918,13330.60539551,492.5318060999998,54060.97322568 2025-10-12,13:32:00.000,285,11052147,-795,0,1760275919,13331.279026509997,493.0957364999995,54061.49725968 2025-10-12,13:32:01.000,285,11052103,-795,0,1760275920,13331.912239649995,493.5327825600034,54061.993345200004 2025-10-12,13:32:02.000,285,11052092,-795,0,1760275921,13332.228846220001,493.44114387000445,54062.38462392 2025-10-12,13:32:03.000,285,11052121,-795,0,1760275922,13332.471353380002,493.0252451999986,54062.58725040001 2025-10-12,13:32:04.000,285,11052099,-795,0,1760275923,13332.713860539989,492.3555778500013,54062.95756776 2025-10-12,13:32:05.000,285,11052115,-795,0,1760275924,13333.25950164999,492.1441039499987,54063.58640856 2025-10-12,13:32:06.000,285,11052125,-795,0,1760275925,13334.11501301999,491.925580920004,54064.10345544 2025-10-12,13:32:07.000,285,11052112,-795,0,1760275926,13334.586554720001,491.1572257500011,54064.243197840005 2025-10-12,13:32:08.000,285,11052070,-795,0,1760275927,13334.781907709992,490.3888705799982,54064.43185008001 2025-10-12,13:32:09.000,285,11052106,-795,0,1760275928,13335.051360109988,489.70510497000214,54064.77421896 2025-10-12,13:32:10.000,285,11052110,-795,0,1760275929,13335.233240479989,489.0283884899982,54064.78819320001 2025-10-12,13:32:11.000,285,11052122,-795,0,1760275930,13335.590264909995,488.28822984,54065.59869912 2025-10-12,13:32:12.000,285,11052086,-795,0,1760275931,13335.718254799991,487.830036389998,54065.91311952001 2025-10-12,13:32:13.000,285,11052108,-715,0,1760275932,13335.879926239992,487.59036596999795,54066.33234672 2025-10-12,13:32:14.000,285,11052103,-795,0,1760275933,13335.56331967,487.47053076000157,54066.14369448 2025-10-12,13:32:15.000,285,11052098,-795,0,1760275934,13335.55658335999,487.47053076000157,54066.72362544 2025-10-12,13:32:16.000,285,11052117,-795,0,1760275935,13335.233240479989,487.3154499000011,54066.91926480001 2025-10-12,13:32:17.000,285,11052130,-795,0,1760275936,13335.031151179988,487.32954815999983,54067.21971096 2025-10-12,13:32:18.000,285,11052121,-795,0,1760275937,13334.882952359992,487.39299033000134,54067.37342760001 2025-10-12,13:32:19.000,285,11052141,-795,0,1760275938,13334.34404756,487.1533199100013,54067.13586552001 2025-10-12,13:32:20.000,285,11052094,-795,0,1760275939,13333.616526079997,486.9206986200006,54067.27560792 2025-10-12,13:32:21.000,285,11052126,-795,0,1760275940,13332.90247722,486.6951264599993,54067.645925280005 2025-10-12,13:32:22.000,285,11052083,-795,0,1760275941,13331.952657509995,486.58938951000164,54068.02322976001 2025-10-12,13:32:23.000,285,11052109,-795,0,1760275942,13330.84116635999,486.6387334200044,54068.12803656 2025-10-12,13:32:24.000,285,11052102,-795,0,1760275943,13329.46022280999,486.6810282000006,54067.87650024001 2025-10-12,13:32:25.000,285,11052105,-795,0,1760275944,13328.672074540002,486.78676514999825,54067.95335856001 2025-10-12,13:32:26.000,285,11052140,-795,0,1760275945,13327.937816749989,486.7938142800049,54067.883487360006 2025-10-12,13:32:27.000,285,11052119,-795,0,1760275946,13327.419120879997,486.99823905000085,54068.030216880004 2025-10-12,13:32:28.000,285,11052092,-795,0,1760275947,13326.893688699995,486.709224719998,54067.932397200006 2025-10-12,13:32:29.000,285,11052059,-795,0,1760275948,13326.125749359991,486.24398214000394,54067.80662904001 2025-10-12,13:32:30.000,285,11052111,-795,0,1760275949,13325.66094396999,486.0184099800026,54067.40137608001 2025-10-12,13:32:31.000,285,11052087,-795,0,1760275950,13325.896714819995,486.1875891000018,54067.17080112 2025-10-12,13:32:32.000,285,11052164,-795,0,1760275951,13325.80240647999,486.39201386999775,54067.16381400001 2025-10-12,13:32:33.000,285,11052109,-795,0,1760275952,13325.526217769999,486.2157856199992,54066.737599680004 2025-10-12,13:32:34.000,285,11052160,-795,0,1760275953,13325.364546329998,485.5602165300006,54067.03105872 2025-10-12,13:32:35.000,285,11052117,-795,0,1760275954,13325.303919539998,484.99628613000095,54067.12189128 2025-10-12,13:32:36.000,285,11052119,-635,0,1760275955,13325.250029059993,484.39006094999786,54067.14983976 2025-10-12,13:32:37.000,285,11052098,-795,0,1760275956,13325.128775479992,483.5582636100007,54066.926251920006 2025-10-12,13:32:38.000,285,11052058,-795,0,1760275957,13325.054676070002,482.9661366900036,54066.24850128001 2025-10-12,13:32:39.000,285,11052101,-795,0,1760275958,13324.845850459991,482.3458132500018,54066.304398240005 2025-10-12,13:32:40.000,285,11052005,-795,0,1760275959,13324.434935549994,481.86647241000173,54066.2205528 2025-10-12,13:32:41.000,285,11052130,-635,0,1760275960,13323.714150380001,480.95713464000437,54066.017926320004 2025-10-12,13:32:42.000,285,11052082,-795,0,1760275961,13322.926002109998,480.02664948000165,54065.5218408 2025-10-12,13:32:43.000,285,11052076,-795,0,1760275962,13322.15132646,479.58255428999837,54065.04671664 2025-10-12,13:32:44.000,285,11052110,-795,0,1760275963,13321.511377009992,479.32173648000025,54064.64845080001 2025-10-12,13:32:45.000,285,11052100,-795,0,1760275964,13320.90510910999,479.24419605,54064.676399280004 2025-10-12,13:32:46.000,285,11052034,-795,0,1760275965,13320.244950729997,478.92698519999976,54064.7532576 2025-10-12,13:32:47.000,285,11052054,-795,0,1760275966,13319.46353876999,478.7578060800006,54064.22223648 2025-10-12,13:32:48.000,285,11052122,-795,0,1760275967,13318.742753599996,478.7366586900025,54064.138391039996 2025-10-12,13:32:49.000,285,11052088,-795,0,1760275968,13318.035441049993,479.00452563,54063.83095776001 2025-10-12,13:32:50.000,285,11052089,-795,0,1760275969,13317.24729277999,479.2300977900013,54063.43269192 2025-10-12,13:32:51.000,285,11052079,-795,0,1760275970,13316.580398090002,479.44862082000327,54063.16019424001 2025-10-12,13:32:52.000,285,11052113,-795,0,1760275971,13316.364836169996,479.61779994000244,54063.12525864 2025-10-12,13:32:53.000,285,11052112,-675,0,1760275972,13315.920239709994,479.6882912400033,54062.664108720004 2025-10-12,13:32:54.000,285,11052086,-795,0,1760275973,13315.381334910002,479.5614069000003,54061.97937096 2025-10-12,13:32:55.000,285,11052085,-795,0,1760275974,13315.502588490002,480.033698610001,54061.825654320004 2025-10-12,13:32:56.000,285,11052088,-795,0,1760275975,13315.704677789989,480.3156638100045,54061.72084752001 2025-10-12,13:32:57.000,285,11052080,-795,0,1760275976,13316.01454805,480.2663199000017,54061.83264144 2025-10-12,13:32:58.000,285,11052114,-795,0,1760275977,13316.479353440001,480.1394355599987,54061.74879600001 2025-10-12,13:32:59.000,285,11052124,-795,0,1760275978,13316.688179049997,480.1676320800034,54061.4693112 2025-10-12,13:33:00.000,285,11052137,-795,0,1760275979,13316.735333219993,480.160582950004,54061.20380064 2025-10-12,13:33:01.000,285,11052147,-795,0,1760275980,13316.789223699998,479.82927383999777,54060.81252192001 2025-10-12,13:33:02.000,285,11052090,-795,0,1760275981,13316.674706429993,478.96223085000383,54060.70771512 2025-10-12,13:33:03.000,285,11052058,-795,0,1760275982,13316.472617129992,478.1163352500007,54060.37233336 2025-10-12,13:33:04.000,285,11052100,-795,0,1760275983,13316.25705521,477.2915870400029,54059.70855696001 2025-10-12,13:33:05.000,285,11052144,-795,0,1760275984,13316.20990103999,476.69946011999855,54059.19151008 2025-10-12,13:33:06.000,285,11052139,-795,0,1760275985,13315.745095649989,476.22011927999847,54058.877089680005 2025-10-12,13:33:07.000,285,11052109,-795,0,1760275986,13315.0377831,475.58569757999794,54058.66747608 2025-10-12,13:33:08.000,285,11052100,-795,0,1760275987,13314.370888409998,474.8032441500036,54058.46484960001 2025-10-12,13:33:09.000,285,11052126,-795,0,1760275988,13313.387387149989,473.7388255199985,54058.02466104 2025-10-12,13:33:10.000,285,11052057,-795,0,1760275989,13312.174851349999,472.6885051499994,54057.42376872 2025-10-12,13:33:11.000,285,11052106,-795,0,1760275990,13311.002733409994,471.8073638999995,54056.66915976001 2025-10-12,13:33:12.000,285,11052087,-795,0,1760275991,13309.9181875,471.58179173999815,54056.08224168 2025-10-12,13:33:13.000,285,11052138,-795,0,1760275992,13308.69891539,472.0470343199995,54055.26474864 2025-10-12,13:33:14.000,285,11052135,-795,0,1760275993,13307.829931399996,472.05408344999887,54054.46122984001 2025-10-12,13:33:15.000,285,11052122,-795,0,1760275994,13306.664549770001,471.9694938899993,54053.83937616001 2025-10-12,13:33:16.000,285,11052110,-795,0,1760275995,13306.065018179994,471.7157252100005,54053.175599760005 2025-10-12,13:33:17.000,285,11052174,-795,0,1760275996,13304.899636549999,471.8003147700001,54052.67951424 2025-10-12,13:33:18.000,285,11052075,-795,0,1760275997,13304.158642449991,472.28670473999955,54052.07862192 2025-10-12,13:33:19.000,285,11052112,-795,0,1760275998,13303.161668569992,472.73079993000283,54051.70131744 2025-10-12,13:33:20.000,285,11052068,-795,0,1760275999,13302.72380842,473.0973546899986,54051.3379872 2025-10-12,13:33:21.000,285,11052108,-795,0,1760276000,13302.59581852999,473.470958580001,54051.00260544 2025-10-12,13:33:22.000,285,11052109,-795,0,1760276001,13302.53519173999,473.74587464999786,54050.64626232 2025-10-12,13:33:23.000,285,11052122,-795,0,1760276002,13302.508246499994,474.4930824300027,54050.206073760004 2025-10-12,13:33:24.000,285,11052108,-795,0,1760276003,13303.107778090001,475.3601254200039,54049.80780792 2025-10-12,13:33:25.000,285,11052089,-795,0,1760276004,13303.619737649999,476.19192276000103,54049.58422008 2025-10-12,13:33:26.000,285,11052081,-795,0,1760276005,13303.970025769995,476.9532288000046,54049.39556784 2025-10-12,13:33:27.000,285,11052092,-795,0,1760276006,13304.421358539992,477.76387875000364,54048.48724224 2025-10-12,13:33:28.000,285,11052108,-795,0,1760276007,13305.10172585,478.4123987100029,54048.32653848001 2025-10-12,13:33:29.000,285,11052139,-795,0,1760276008,13305.586740170002,478.65206913000293,54048.06102792 2025-10-12,13:33:30.000,285,11052070,-795,0,1760276009,13305.889874119988,478.560430440004,54047.89333704 2025-10-12,13:33:31.000,285,11052132,-795,0,1760276010,13306.2805801,478.3912513200048,54047.78154312001 2025-10-12,13:33:32.000,285,11052095,-795,0,1760276011,13306.765594420001,478.1797774200022,54047.63481360001 2025-10-12,13:33:33.000,285,11052132,-795,0,1760276012,13307.304499219994,478.12338438000006,54047.22956064001 2025-10-12,13:33:34.000,285,11052066,-795,0,1760276013,13307.978130219992,477.9894509099977,54046.36315776001 2025-10-12,13:33:35.000,285,11052037,-795,0,1760276014,13308.577661809999,477.439618770004,54046.21642824 2025-10-12,13:33:36.000,285,11052088,-795,0,1760276015,13309.06267613,476.5584775200041,54045.79021392001 2025-10-12,13:33:37.000,285,11052131,-795,0,1760276016,13309.217611259992,475.620943230002,54045.56662608 2025-10-12,13:33:38.000,285,11052086,-795,0,1760276017,13308.557452879999,474.72570372000337,54044.58144216 2025-10-12,13:33:39.000,285,11052070,-795,0,1760276018,13307.917503429991,474.3450507000016,54044.15522784 2025-10-12,13:33:40.000,285,11052107,-795,0,1760276019,13307.836667709991,474.1617733200037,54043.72901352001 2025-10-12,13:33:41.000,285,11052100,-795,0,1760276020,13307.789513539996,473.8868572499996,54043.50542568 2025-10-12,13:33:42.000,285,11052097,-795,0,1760276021,13307.486379589995,474.1194785400003,54043.42158024001 2025-10-12,13:33:43.000,285,11052086,-795,0,1760276022,13307.338180769999,474.4296402600012,54042.995365920004 2025-10-12,13:33:44.000,285,11052141,-795,0,1760276023,13306.785803350002,474.6199667699984,54042.37351224 2025-10-12,13:33:45.000,285,11052117,-795,0,1760276024,13306.36141582,475.0006197900002,54042.226782720005 2025-10-12,13:33:46.000,285,11052095,-795,0,1760276025,13305.586740170002,475.48700975999964,54041.9752464 2025-10-12,13:33:47.000,285,11052133,-795,0,1760276026,13304.508930570002,476.0368419000006,54041.63287752 2025-10-12,13:33:48.000,285,11052127,-795,0,1760276027,13303.767936469994,476.410445790003,54041.604929040004 2025-10-12,13:33:49.000,285,11052114,-795,0,1760276028,13303.316603699997,476.48093709000386,54040.99006248 2025-10-12,13:33:50.000,285,11052084,-795,0,1760276029,13303.323340009993,476.9038848900018,54040.71057768001 2025-10-12,13:33:51.000,285,11052037,-795,0,1760276030,13303.013469749996,476.6712636000011,54040.17955656 2025-10-12,13:33:52.000,285,11052020,-795,0,1760276031,13302.730544729995,476.51618274000066,54040.02583992 2025-10-12,13:33:53.000,285,11052107,-795,0,1760276032,13302.872007239996,476.31880710000405,54040.06776264001 2025-10-12,13:33:54.000,285,11052128,-795,0,1760276033,13302.53519173999,476.1778245000023,54039.57167712 2025-10-12,13:33:55.000,285,11052121,-795,0,1760276034,13302.036704799997,476.25536493000254,54039.36905064001 2025-10-12,13:33:56.000,285,11052102,-795,0,1760276035,13301.55842678999,475.952252340001,54039.15244992001 2025-10-12,13:33:57.000,285,11052098,-795,0,1760276036,13301.100357709998,475.2473393399996,54038.74719696001 2025-10-12,13:33:58.000,285,11052117,-795,0,1760276037,13300.27852788999,474.5071806900014,54038.16027888 2025-10-12,13:33:59.000,285,11052053,-795,0,1760276038,13299.672259990002,473.73177638999914,54037.45457976001 2025-10-12,13:34:00.000,285,11052093,-795,0,1760276039,13299.315235559996,473.5273516200032,54036.3156792 2025-10-12,13:34:01.000,285,11052081,-795,0,1760276040,13299.22766353,473.59784292000404,54035.88247776 2025-10-12,13:34:02.000,285,11052102,-795,0,1760276041,13299.577951649997,474.2463628800033,54035.49818616 2025-10-12,13:34:03.000,285,11052094,-795,0,1760276042,13299.759832019998,474.8807845800038,54035.51216040001 2025-10-12,13:34:04.000,285,11052143,-795,0,1760276043,13299.281554009991,475.4729115000009,54035.31652104 2025-10-12,13:34:05.000,285,11052097,-795,0,1760276044,13299.092937329995,476.15667711000424,54035.64491568 2025-10-12,13:34:06.000,285,11052077,-795,0,1760276045,13298.890848029994,476.7981479400041,54035.82658080001 2025-10-12,13:34:07.000,285,11052092,-795,0,1760276046,13298.655077179988,477.46781529000145,54035.88247776 2025-10-12,13:34:08.000,285,11052149,-795,0,1760276047,13298.93800219999,478.2502687200031,54036.092091360006 2025-10-12,13:34:09.000,285,11052163,-795,0,1760276048,13299.396071279996,478.5745287000027,54036.25279512001 2025-10-12,13:34:10.000,285,11052122,-795,0,1760276049,13299.517324859997,478.9692799800032,54036.60215112 2025-10-12,13:34:11.000,285,11052087,-795,0,1760276050,13299.867612979993,479.1666556199998,54036.741893520004 2025-10-12,13:34:12.000,285,11052080,-795,0,1760276051,13299.982130249999,478.8353465100008,54037.14015936001 2025-10-12,13:34:13.000,285,11052144,-795,0,1760276052,13299.827195119993,478.18682655000157,54037.39169568 2025-10-12,13:34:14.000,285,11052024,-795,0,1760276053,13299.30849925,477.48896267999953,54037.433618400006 2025-10-12,13:34:15.000,285,11052087,-795,0,1760276054,13298.634868249988,476.36815100999956,54037.84585848 2025-10-12,13:34:16.000,285,11052128,-795,0,1760276055,13297.86019259999,475.12045500000386,54038.00656224001 2025-10-12,13:34:17.000,285,11052085,-795,0,1760276056,13297.381914589998,474.4719350400046,54038.16027888 2025-10-12,13:34:18.000,285,11052108,-795,0,1760276057,13297.260661009997,474.5212789500001,54037.915729680004 2025-10-12,13:34:19.000,285,11052131,-795,0,1760276058,13297.267397319993,474.6058685099997,54037.97861376001 2025-10-12,13:34:20.000,285,11052101,-795,0,1760276059,13297.604212819999,475.2755358600043,54037.94367816 2025-10-12,13:34:21.000,285,11052091,-795,0,1760276060,13298.277843819997,476.30470883999806,54038.00656224001 2025-10-12,13:34:22.000,285,11052051,-795,0,1760276061,13299.09967363999,477.1506044400012,54038.083420560004 2025-10-12,13:34:23.000,285,11052079,-795,0,1760276062,13299.948448699994,477.94715613000153,54038.28604704 2025-10-12,13:34:24.000,285,11052111,-795,0,1760276063,13301.006049369993,478.5886269600014,54038.50264776 2025-10-12,13:34:25.000,285,11052104,-795,0,1760276064,13302.400465539999,479.17370474999916,54039.39001200001 2025-10-12,13:34:26.000,285,11052122,-795,0,1760276065,13303.458066209998,479.8363229700044,54039.96994296001 2025-10-12,13:34:27.000,285,11052097,-795,0,1760276066,13305.0006812,480.0689442599978,54040.69660344 2025-10-12,13:34:28.000,285,11052095,-795,0,1760276067,13306.17279913999,479.8856668799999,54041.50012224001 2025-10-12,13:34:29.000,285,11052076,-795,0,1760276068,13306.981156339993,480.0548459999991,54042.12197592001 2025-10-12,13:34:30.000,285,11052051,-795,0,1760276069,13307.587424239995,479.96320731000014,54042.86261064 2025-10-12,13:34:31.000,285,11052066,-795,0,1760276070,13308.018548079992,479.4274734299979,54043.34472192001 2025-10-12,13:34:32.000,285,11052067,-795,0,1760276071,13308.67197014999,478.81419912000274,54044.09234376001 2025-10-12,13:34:33.000,285,11052121,-795,0,1760276072,13309.0424672,478.4969882700025,54044.54650656001 2025-10-12,13:34:34.000,285,11052109,-795,0,1760276073,13308.96163148,478.2643669800018,54044.72118456 2025-10-12,13:34:35.000,285,11052100,-795,0,1760276074,13309.089621369996,477.7920752700011,54045.58758744 2025-10-12,13:34:36.000,285,11052095,-795,0,1760276075,13309.466854730003,477.5101100700049,54046.321235040006 2025-10-12,13:34:37.000,285,11052104,-795,0,1760276076,13310.396465509992,477.5806013699985,54046.991998560006 2025-10-12,13:34:38.000,285,11052060,-795,0,1760276077,13311.016206029999,477.53125746000296,54047.376290160006 2025-10-12,13:34:39.000,285,11052072,-795,0,1760276078,13311.912135259998,477.425520509998,54047.46712272001 2025-10-12,13:34:40.000,285,11052048,-795,0,1760276079,13312.855218659992,476.9532288000046,54047.87237568001 2025-10-12,13:34:41.000,285,11052082,-795,0,1760276080,13313.47495918,476.5443792599981,54048.24269304 2025-10-12,13:34:42.000,285,11052145,-755,0,1760276081,13314.007127669996,476.3963475300043,54048.78070128 2025-10-12,13:34:43.000,285,11052135,-795,0,1760276082,13314.640340809994,476.5937231700009,54048.983327760005 2025-10-12,13:34:44.000,285,11052130,-795,0,1760276083,13315.435225389992,476.6924109899992,54049.08114744 2025-10-12,13:34:45.000,285,11052102,-795,0,1760276084,13316.243582589996,477.07306401000096,54049.269799680005 2025-10-12,13:34:46.000,285,11052110,-795,0,1760276085,13317.17319337,477.1928992200046,54049.88466624001 2025-10-12,13:34:47.000,285,11052070,-795,0,1760276086,13317.968077949998,477.199948350004,54050.275944960005 2025-10-12,13:34:48.000,285,11052139,-795,0,1760276087,13318.830325629991,477.46781529000145,54051.03055392 2025-10-12,13:34:49.000,285,11052123,-795,0,1760276088,13319.66562806999,477.9189596100041,54051.331000080005 2025-10-12,13:34:50.000,285,11052107,-795,0,1760276089,13320.568293609998,478.3489565400014,54051.98080224 2025-10-12,13:34:51.000,285,11052099,-795,0,1760276090,13321.699993689988,479.1807538799985,54052.71444984001 2025-10-12,13:34:52.000,285,11052132,-795,0,1760276091,13322.932738419993,479.7376351499988,54053.441110320004 2025-10-12,13:34:53.000,285,11052136,-795,0,1760276092,13323.781513479997,479.8574703600025,54054.12584808001 2025-10-12,13:34:54.000,285,11052050,-795,0,1760276093,13324.226109939998,479.68124211000395,54054.50315256 2025-10-12,13:34:55.000,285,11052043,-795,0,1760276094,13324.906477249991,479.7235368900001,54055.5302592 2025-10-12,13:34:56.000,285,11052085,-795,0,1760276095,13325.229820129993,479.69534037000267,54055.9145508 2025-10-12,13:34:57.000,285,11052087,-795,0,1760276096,13325.593580869994,479.8715686200012,54056.62024992001 2025-10-12,13:34:58.000,285,11052136,-795,0,1760276097,13326.038177329996,480.0055020900036,54057.45870432001 2025-10-12,13:34:59.000,285,11052113,-795,0,1760276098,13326.536664269988,480.2663199000017,54058.26222312 2025-10-12,13:35:00.000,285,11052125,-795,0,1760276099,13326.913897629995,480.5271377099998,54058.98888360001 2025-10-12,13:35:01.000,285,11052126,-795,0,1760276100,13327.371966710001,481.07696985000075,54059.39413656 2025-10-12,13:35:02.000,285,11052090,-795,0,1760276101,13328.13990604999,481.3307385299995,54060.22560384 2025-10-12,13:35:03.000,285,11052055,-795,0,1760276102,13328.564293579991,481.20385419000377,54060.47015304 2025-10-12,13:35:04.000,285,11052101,-795,0,1760276103,13328.907845389993,481.0346750700046,54061.03610976 2025-10-12,13:35:05.000,285,11052124,-795,0,1760276104,13328.995417419988,480.7104150899977,54061.574118 2025-10-12,13:35:06.000,285,11052129,-795,0,1760276105,13328.847218599993,480.3791059799987,54062.014306560006 2025-10-12,13:35:07.000,285,11052068,-795,0,1760276106,13328.483457859991,480.32271294000384,54062.3776368 2025-10-12,13:35:08.000,285,11052122,-795,0,1760276107,13327.816563169989,480.252221640003,54062.58026328 2025-10-12,13:35:09.000,285,11052129,-795,0,1760276108,13327.12945955,480.1182881700006,54062.87372232001 2025-10-12,13:35:10.000,285,11052103,-795,0,1760276109,13326.8263256,480.2169759899989,54062.92263216001 2025-10-12,13:35:11.000,285,11052099,-795,0,1760276110,13326.664654159998,480.8091029100033,54063.54448584001 2025-10-12,13:35:12.000,285,11052105,-795,0,1760276111,13326.96105179999,481.4646720000019,54063.740125200005 2025-10-12,13:35:13.000,285,11052142,-795,0,1760276112,13327.25071313,481.92991458000324,54063.90082896001 2025-10-12,13:35:14.000,285,11052138,-795,0,1760276113,13327.654891730002,482.1484376099979,54063.87288048 2025-10-12,13:35:15.000,285,11052160,-795,0,1760276114,13328.005179849999,482.24007630000415,54064.2990948 2025-10-12,13:35:16.000,285,11052090,-795,0,1760276115,13328.42956738,482.1625358700039,54064.78819320001 2025-10-12,13:35:17.000,285,11052118,-795,0,1760276116,13328.631656680001,482.02860240000155,54065.12357496001 2025-10-12,13:35:18.000,285,11052074,-795,0,1760276117,13328.813537050002,481.9581111000007,54065.396072640004 2025-10-12,13:35:19.000,285,11052067,-795,0,1760276118,13329.17729778999,482.0497497899996,54065.22139464001 2025-10-12,13:35:20.000,285,11052064,-795,0,1760276119,13329.951973440002,481.9581111000007,54065.47293096 2025-10-12,13:35:21.000,285,11052109,-795,0,1760276120,13330.591922889995,481.68319503000384,54065.75940288 2025-10-12,13:35:22.000,285,11052107,-795,0,1760276121,13331.339653299998,481.32368940000015,54066.12972024001 2025-10-12,13:35:23.000,285,11052095,-795,0,1760276122,13331.892030719995,481.01352767999924,54066.32535960001 2025-10-12,13:35:24.000,285,11052148,-795,0,1760276123,13332.309681940002,480.491892060003,54066.28343688 2025-10-12,13:35:25.000,285,11052089,-795,0,1760276124,13332.680178989998,479.87861775000056,54066.64676712 2025-10-12,13:35:26.000,285,11052101,-795,0,1760276125,13332.841850429999,479.12436084000365,54066.989136 2025-10-12,13:35:27.000,285,11052044,-795,0,1760276126,13332.949631389994,479.0327221500047,54066.975161760005 2025-10-12,13:35:28.000,285,11052107,-795,0,1760276127,13333.15845699999,478.9410834599985,54067.11490416001 2025-10-12,13:35:29.000,285,11052107,-795,0,1760276128,13333.0237308,478.58157783000206,54067.05202008 2025-10-12,13:35:30.000,285,11052108,-795,0,1760276129,13332.720596849998,478.2009248100003,54066.94022616 2025-10-12,13:35:31.000,285,11052143,-795,0,1760276130,13332.484825999993,478.1797774200022,54067.429324560006 2025-10-12,13:35:32.000,285,11052076,-795,0,1760276131,13332.323154559992,478.4123987100029,54067.7926548 2025-10-12,13:35:33.000,285,11052138,-795,0,1760276132,13332.491562310002,479.02567301999807,54068.30970168001 2025-10-12,13:35:34.000,285,11052108,-795,0,1760276133,13332.727333159994,479.69534037000267,54068.62412208001 2025-10-12,13:35:35.000,285,11052040,-795,0,1760276134,13333.192138549995,480.5271377099998,54069.44860224 2025-10-12,13:35:36.000,285,11052109,-795,0,1760276135,13333.845560619993,481.37303331000294,54070.15430136001 2025-10-12,13:35:37.000,285,11052121,-795,0,1760276136,13334.31710231999,482.3810588999986,54070.81807776 2025-10-12,13:35:38.000,285,11052151,-795,0,1760276137,13334.680863059992,483.0366279900045,54071.551725360005 2025-10-12,13:35:39.000,285,11052133,-795,0,1760276138,13334.687599370001,483.60055839000415,54072.1596048 2025-10-12,13:35:40.000,285,11052135,-795,0,1760276139,13335.010942249988,483.84727794000355,54073.012033440005 2025-10-12,13:35:41.000,285,11052126,-795,0,1760276140,13335.125459519993,483.7556392500046,54073.6967712 2025-10-12,13:35:42.000,285,11051796,-795,0,1760276141,13335.004205939993,483.3820353600022,54073.99721736 2025-10-12,13:35:43.000,285,11052116,-795,0,1760276142,13334.862743429992,482.8744980000047,54074.7448392 2025-10-12,13:35:44.000,285,11052136,-795,0,1760276143,13334.28342077,481.7536863300047,54074.99637552001 2025-10-12,13:35:45.000,285,11052115,-795,0,1760276144,13333.778197519998,480.95008550999773,54075.98854656 2025-10-12,13:35:46.000,285,11052105,-795,0,1760276145,13333.34707368,480.17468121000275,54076.4916192 2025-10-12,13:35:47.000,285,11052125,-795,0,1760276146,13332.646497439993,479.4909155999994,54077.00866608001 2025-10-12,13:35:48.000,285,11052100,-795,0,1760276147,13331.84487655,478.65206913000293,54077.3999448 2025-10-12,13:35:49.000,285,11052122,-795,0,1760276148,13331.117355069997,478.0951878600026,54077.59558416 2025-10-12,13:35:50.000,285,11052101,-795,0,1760276149,13330.8681116,477.74978048999765,54077.539687200006 2025-10-12,13:35:51.000,285,11052067,-795,0,1760276150,13330.60539551,477.439618770004,54077.65148112001 2025-10-12,13:35:52.000,285,11052100,-795,0,1760276151,13330.61886812999,477.55240485000104,54077.89603032001 2025-10-12,13:35:53.000,285,11052089,-795,0,1760276152,13330.52455979,477.2281448700014,54077.644494 2025-10-12,13:35:54.000,285,11052090,-795,0,1760276153,13330.308997869994,476.7206075100039,54077.34404784001 2025-10-12,13:35:55.000,285,11052126,-795,0,1760276154,13330.302261559998,476.3822492699983,54077.58160992001 2025-10-12,13:35:56.000,285,11052136,-795,0,1760276155,13330.58518658,476.065038419998,54077.875068960006 2025-10-12,13:35:57.000,285,11052134,-795,0,1760276156,13330.942211009991,475.94520321000164,54078.210450720006 2025-10-12,13:35:58.000,285,11052051,-795,0,1760276157,13331.487852119993,475.7830732200018,54078.308270400004 2025-10-12,13:35:59.000,285,11052089,-795,0,1760276158,13331.97960274999,476.02274364000186,54078.189489360004 2025-10-12,13:36:00.000,285,11052054,-795,0,1760276159,13332.585870649993,476.30470883999806,54078.37115448001 2025-10-12,13:36:01.000,285,11052075,-795,0,1760276160,13333.050676039995,476.4456914399998,54078.68557488001 2025-10-12,13:36:02.000,285,11052163,-795,0,1760276161,13333.562635599992,476.854540979999,54078.83929152 2025-10-12,13:36:03.000,285,11052085,-795,0,1760276162,13333.845560619993,476.92503227999987,54078.860252880004 2025-10-12,13:36:04.000,285,11052102,-795,0,1760276163,13333.926396339994,476.81224620000285,54078.762433200005 2025-10-12,13:36:05.000,285,11052102,-795,0,1760276164,13334.19584873999,476.4879862200032,54079.1117892 2025-10-12,13:36:06.000,285,11052135,-795,0,1760276165,13334.07459515999,475.84651539000333,54079.51005504 2025-10-12,13:36:07.000,285,11052061,-795,0,1760276166,13333.805142759993,475.40242020000005,54079.79652696 2025-10-12,13:36:08.000,285,11052113,-795,0,1760276167,13333.616526079997,474.8807845800038,54080.29261248001 2025-10-12,13:36:09.000,285,11052096,-795,0,1760276168,13333.562635599992,474.3098050500048,54080.45331624 2025-10-12,13:36:10.000,285,11052099,-795,0,1760276169,13333.475063569997,473.75997291000385,54080.66292984 2025-10-12,13:36:11.000,285,11052067,-795,0,1760276170,13333.091093899995,473.18899338000483,54080.942414640005 2025-10-12,13:36:12.000,285,11052098,-795,0,1760276171,13332.639761129998,472.6673577600013,54081.24984792001 2025-10-12,13:36:13.000,285,11052117,-795,0,1760276172,13331.88529441,472.4629329899981,54081.41055168 2025-10-12,13:36:14.000,285,11052029,-795,0,1760276173,13331.312708060002,472.8506351399992,54081.061195680006 2025-10-12,13:36:15.000,285,11052170,-795,0,1760276174,13330.59865919999,472.8858807900033,54081.3826032 2025-10-12,13:36:16.000,285,11052121,-795,0,1760276175,13329.44001387999,472.99161774000095,54081.0681828 2025-10-12,13:36:17.000,285,11052123,-795,0,1760276176,13328.577766199996,473.3722707600027,54080.96337600001 2025-10-12,13:36:18.000,285,11052061,-795,0,1760276177,13327.984970919999,473.7176781300004,54080.98433736001 2025-10-12,13:36:19.000,285,11052174,-795,0,1760276178,13327.21029527,473.8516116000028,54080.91446616001 2025-10-12,13:36:20.000,285,11052121,-795,0,1760276179,13326.833061909994,473.9714468099992,54080.90747904 2025-10-12,13:36:21.000,285,11052125,-795,0,1760276180,13327.06209644999,473.7670220400032,54081.07516992 2025-10-12,13:36:22.000,285,11052079,-795,0,1760276181,13327.513429220002,473.58374465999805,54080.9983116 2025-10-12,13:36:23.000,285,11052126,-795,0,1760276182,13328.06580664,473.25243554999906,54080.85158208 2025-10-12,13:36:24.000,285,11052127,-795,0,1760276183,13328.786591809992,473.0480107800031,54080.39741928 2025-10-12,13:36:25.000,285,11052108,-795,0,1760276184,13330.053018090002,473.1255512100033,54080.439342000005 2025-10-12,13:36:26.000,285,11052069,-795,0,1760276185,13331.225136029992,472.9140773100007,54080.41838064 2025-10-12,13:36:27.000,285,11052123,-795,0,1760276186,13332.228846220001,472.44883472999936,54080.35549656 2025-10-12,13:36:28.000,285,11052119,-795,0,1760276187,13333.192138549995,471.70867608000117,54080.21575416001 2025-10-12,13:36:29.000,285,11052114,-795,0,1760276188,13334.26321184,471.2293352400011,54080.1598572 2025-10-12,13:36:30.000,285,11052061,-795,0,1760276189,13335.300603579999,470.4539309399988,54079.99915344001 2025-10-12,13:36:31.000,285,11052097,-795,0,1760276190,13336.297577459998,469.5727896899989,54080.390432160006 2025-10-12,13:36:32.000,285,11052097,-795,0,1760276191,13337.287815030002,468.83968017000007,54080.41838064 2025-10-12,13:36:33.000,285,11052117,-795,0,1760276192,13337.98165496,468.02198109000165,54080.59305864 2025-10-12,13:36:34.000,285,11052100,-795,0,1760276193,13338.264579980001,467.59198416000436,54080.4742776 2025-10-12,13:36:35.000,285,11052090,-795,0,1760276194,13338.486878210002,467.44395243000326,54080.52318744 2025-10-12,13:36:36.000,285,11052087,-795,0,1760276195,13338.904529429994,467.4369033000039,54080.788698 2025-10-12,13:36:37.000,285,11052133,-795,0,1760276196,13338.97862884,467.3241172199996,54080.80267224 2025-10-12,13:36:38.000,285,11052041,-795,0,1760276197,13339.045991939995,467.3875593900011,54081.10311840001 2025-10-12,13:36:39.000,285,11052070,-795,0,1760276198,13338.877584189999,467.5355911200022,54080.97036312 2025-10-12,13:36:40.000,285,11052088,-795,0,1760276199,13338.352152009997,467.64837719999923,54080.942414640005 2025-10-12,13:36:41.000,285,11052073,-795,0,1760276200,13337.79303827999,467.9655880499995,54081.09613128 2025-10-12,13:36:42.000,285,11052082,-795,0,1760276201,13337.274342409997,468.3109954200045,54081.66907512 2025-10-12,13:36:43.000,285,11052086,-795,0,1760276202,13336.76238285,468.41673237000214,54081.68304936001 2025-10-12,13:36:44.000,285,11052098,-795,0,1760276203,13336.250423289988,468.76213973999984,54081.80881752 2025-10-12,13:36:45.000,285,11052109,-795,0,1760276204,13336.129169710002,469.3754140500023,54082.165160640005 2025-10-12,13:36:46.000,285,11052127,-795,0,1760276205,13335.67783693999,469.66442837999784,54082.116250800005 2025-10-12,13:36:47.000,285,11052028,-795,0,1760276206,13335.287130959994,469.71377229000063,54082.45861968 2025-10-12,13:36:48.000,285,11052074,-795,0,1760276207,13334.997469629998,469.54459317000146,54082.61233632001 2025-10-12,13:36:49.000,285,11052064,-795,0,1760276208,13334.667390440001,469.46705274000124,54082.8149628 2025-10-12,13:36:50.000,285,11052095,-795,0,1760276209,13334.505719,469.516396650004,54082.63329768 2025-10-12,13:36:51.000,285,11052112,-795,0,1760276210,13334.43835589999,469.9040987999979,54082.68220752001 2025-10-12,13:36:52.000,285,11052072,-795,0,1760276211,13334.802116639992,470.2988500799984,54082.71015600001 2025-10-12,13:36:53.000,285,11052093,-795,0,1760276212,13335.179349999999,470.5385204999984,54082.80098856 2025-10-12,13:36:54.000,285,11052063,-795,0,1760276213,13335.388175609995,470.66540484000143,54082.9896408 2025-10-12,13:36:55.000,285,11052066,-795,0,1760276214,13335.610473839995,470.7358961400023,54083.28309984001 2025-10-12,13:36:56.000,285,11052014,-795,0,1760276215,13336.001179819992,470.8486822199993,54083.3739324 2025-10-12,13:36:57.000,285,11052096,-795,0,1760276216,13336.499666759999,471.1588439400002,54083.47175208 2025-10-12,13:36:58.000,285,11052106,-795,0,1760276217,13336.998153699991,471.34917045000475,54083.64643008001 2025-10-12,13:36:59.000,285,11052102,-795,0,1760276218,13337.402332299993,471.7862165100014,54083.68136568 2025-10-12,13:37:00.000,285,11052104,-795,0,1760276219,13337.907555549995,472.13867300999846,54083.911940640006 2025-10-12,13:37:01.000,285,11052134,-795,0,1760276220,13338.365624630002,472.4206382100019,54084.19841256001 2025-10-12,13:37:02.000,285,11052065,-795,0,1760276221,13338.662022269993,472.6744068900007,54084.20539968 2025-10-12,13:37:03.000,285,11052048,-795,0,1760276222,13338.621604409993,472.9352246999988,54084.43597464001 2025-10-12,13:37:04.000,285,11052106,-795,0,1760276223,13338.278052599991,472.899979050002,54084.35911632001 2025-10-12,13:37:05.000,285,11052140,-795,0,1760276224,13338.136590089991,473.2947303300025,54084.93206016 2025-10-12,13:37:06.000,285,11052113,-795,0,1760276225,13337.685257319994,473.7176781300004,54085.17660936001 2025-10-12,13:37:07.000,285,11052118,-795,0,1760276226,13337.294551339997,473.89390637999895,54085.60282368 2025-10-12,13:37:08.000,285,11052114,-795,0,1760276227,13336.82300964,473.8727589900009,54085.8194244 2025-10-12,13:37:09.000,285,11052101,-795,0,1760276228,13336.277368529998,473.9996433300039,54086.07794784 2025-10-12,13:37:10.000,285,11052094,-795,0,1760276229,13335.859717309992,474.28865765999944,54086.140831920005 2025-10-12,13:37:11.000,285,11052097,-795,0,1760276230,13335.812563139996,474.718654590004,54086.476213680005 2025-10-12,13:37:12.000,285,11052100,-795,0,1760276231,13335.846244690001,475.17684803999873,54086.77665984 2025-10-12,13:37:13.000,285,11052122,-795,0,1760276232,13335.960761959992,475.61389410000265,54086.69980152 2025-10-12,13:37:14.000,285,11052147,-795,0,1760276233,13335.954025649997,475.7407784399984,54086.87447952 2025-10-12,13:37:15.000,285,11052078,-795,0,1760276234,13336.129169710002,475.73372930999903,54087.25877112001 2025-10-12,13:37:16.000,285,11052109,-795,0,1760276235,13336.344731629993,475.7830732200018,54087.796779360004 2025-10-12,13:37:17.000,285,11052117,-795,0,1760276236,13336.49293044999,475.7055327900016,54088.21600656 2025-10-12,13:37:18.000,285,11052130,-795,0,1760276237,13336.56029355,475.31783064000047,54088.24395504001 2025-10-12,13:37:19.000,285,11052064,-795,0,1760276238,13336.506403069994,475.0993076099985,54088.3347876 2025-10-12,13:37:20.000,285,11052143,-795,0,1760276239,13336.849954879995,475.1275041300032,54088.320813360006 2025-10-12,13:37:21.000,285,11052159,-795,0,1760276240,13337.254133479997,475.33897802999854,54088.42562016 2025-10-12,13:37:22.000,285,11052103,-795,0,1760276241,13337.86040138,475.4588132400022,54088.41164592001 2025-10-12,13:37:23.000,285,11052047,-795,0,1760276242,13338.439724039992,475.3953710700007,54088.418633040004 2025-10-12,13:37:24.000,285,11052086,-795,0,1760276243,13338.904529429994,475.1275041300032,54088.05530280001 2025-10-12,13:37:25.000,285,11052130,-795,0,1760276244,13339.29523540999,475.00766891999956,54088.37671032 2025-10-12,13:37:26.000,285,11052060,-795,0,1760276245,13339.531006259997,474.9371776199987,54088.69811784001 2025-10-12,13:37:27.000,285,11052048,-795,0,1760276246,13339.490588399996,474.8032441500036,54088.7190792 2025-10-12,13:37:28.000,285,11052078,-795,0,1760276247,13339.665732460002,475.17684803999873,54089.09638368 2025-10-12,13:37:29.000,285,11052090,-795,0,1760276248,13339.793722349998,475.494058889999,54089.110357920006 2025-10-12,13:37:30.000,285,11052067,-795,0,1760276249,13339.611841979997,475.55045193000115,54089.19420336 2025-10-12,13:37:31.000,285,11052103,-795,0,1760276250,13339.13356396999,475.7055327900016,54089.18022912001 2025-10-12,13:37:32.000,285,11052088,-795,0,1760276251,13339.147036589995,475.9170066900042,54089.781121440006 2025-10-12,13:37:33.000,285,11052095,-795,0,1760276252,13339.03925563,475.90995756000484,54089.91387672 2025-10-12,13:37:34.000,285,11052113,-795,0,1760276253,13338.89105680999,475.620943230002,54089.7671472 2025-10-12,13:37:35.000,285,11052080,-795,0,1760276254,13338.89105680999,475.51520628000435,54089.98374792 2025-10-12,13:37:36.000,285,11052071,-795,0,1760276255,13339.106618729995,475.41651845999877,54089.93483808 2025-10-12,13:37:37.000,285,11052109,-795,0,1760276256,13339.268290169995,475.00766891999956,54090.17240016 2025-10-12,13:37:38.000,285,11052105,-795,0,1760276257,13339.456906849991,474.464885909998,54090.24227136 2025-10-12,13:37:39.000,285,11052090,-795,0,1760276258,13339.760040799993,474.23226462000457,54090.430923600004 2025-10-12,13:37:40.000,285,11052055,-795,0,1760276259,13340.31915453,473.7388255199985,54090.549704640005 2025-10-12,13:37:41.000,285,11052106,-795,0,1760276260,13340.783959920002,472.7871929699977,54090.75233112 2025-10-12,13:37:42.000,285,11052038,-795,0,1760276261,13340.979312909993,472.1457221399978,54090.69643416 2025-10-12,13:37:43.000,285,11052035,-795,0,1760276262,13341.188138519989,471.58179173999815,54090.598614480004 2025-10-12,13:37:44.000,285,11052108,-795,0,1760276263,13341.019730769993,470.8486822199993,54090.03964488001 2025-10-12,13:37:45.000,285,11052029,-795,0,1760276264,13341.019730769993,470.51737311000034,54090.35406528001 2025-10-12,13:37:46.000,285,11052066,-795,0,1760276265,13341.039939699993,470.2777026900003,54090.430923600004 2025-10-12,13:37:47.000,285,11052080,-795,0,1760276266,13340.925422430002,470.0098357500028,54090.12349032 2025-10-12,13:37:48.000,285,11052094,-795,0,1760276267,13341.026467080002,469.9463935800013,54089.94182520001 2025-10-12,13:37:49.000,285,11052096,-795,0,1760276268,13341.228556379989,469.92524619000324,54089.96977368001 2025-10-12,13:37:50.000,285,11052083,-795,0,1760276269,13341.74051594,469.9534427100007,54090.34707816 2025-10-12,13:37:51.000,285,11052088,-795,0,1760276270,13341.774197489991,469.79131272000086,54090.479833440004 2025-10-12,13:37:52.000,285,11052096,-795,0,1760276271,13341.49127246999,469.4882001299993,54090.451884960006 2025-10-12,13:37:53.000,285,11052112,-795,0,1760276272,13341.140984349993,469.25557883999863,54090.72438264 2025-10-12,13:37:54.000,285,11052094,-795,0,1760276273,13340.37304500999,469.0793505900001,54090.51476904 2025-10-12,13:37:55.000,285,11052108,-795,0,1760276274,13339.901503309993,468.7057466999977,54090.64053720001 2025-10-12,13:37:56.000,285,11052109,-795,0,1760276275,13339.328916959996,468.34624107000127,54090.71040840001 2025-10-12,13:37:57.000,285,11052133,-795,0,1760276276,13338.944947289994,467.97263717999886,54090.85713792001 2025-10-12,13:37:58.000,285,11052073,-795,0,1760276277,13338.197216879991,467.4510015600026,54090.40297512001 2025-10-12,13:37:59.000,285,11052096,-795,0,1760276278,13337.402332299993,467.13379071000236,54089.85797976 2025-10-12,13:38:00.000,285,11052127,-795,0,1760276279,13336.930790599996,467.1901837500045,54089.95579944 2025-10-12,13:38:01.000,285,11052147,-795,0,1760276280,13336.80280071,467.42985417000455,54090.1514388 2025-10-12,13:38:02.000,285,11052103,-795,0,1760276281,13336.627656649995,467.13379071000236,54090.22131 2025-10-12,13:38:03.000,285,11052109,-795,0,1760276282,13336.270632219988,466.78838334000466,54090.19336152 2025-10-12,13:38:04.000,285,11052097,-795,0,1760276283,13335.570055979995,466.3442881500014,54089.878941120005 2025-10-12,13:38:05.000,285,11052104,-795,0,1760276284,13335.037887489998,466.2596985900018,54089.9068896 2025-10-12,13:38:06.000,285,11052097,-795,0,1760276285,13334.28342077,466.4218285800016,54089.781121440006 2025-10-12,13:38:07.000,285,11052080,-795,0,1760276286,13333.744515969993,466.7319903000025,54089.50862376 2025-10-12,13:38:08.000,285,11052114,-795,0,1760276287,13333.333601059996,466.80953073000273,54089.257087440004 2025-10-12,13:38:09.000,285,11052093,-795,0,1760276288,13333.20561117,466.85887463999825,54088.62125952 2025-10-12,13:38:10.000,285,11052074,-795,0,1760276289,13333.25950164999,466.8941202900023,54088.39068456001 2025-10-12,13:38:11.000,285,11052106,-795,0,1760276290,13333.252765339996,466.8800220300036,54088.34177472001 2025-10-12,13:38:12.000,285,11052120,-795,0,1760276291,13333.232556409996,466.8659237700049,54088.369723200005 2025-10-12,13:38:13.000,285,11052101,-795,0,1760276292,13333.279710579991,466.6474007400029,54088.320813360006 2025-10-12,13:38:14.000,285,11052112,-795,0,1760276293,13333.360546299991,466.4711724900044,54087.768830880006 2025-10-12,13:38:15.000,285,11052059,-795,0,1760276294,13333.737779659998,466.3724846699988,54087.68498544 2025-10-12,13:38:16.000,285,11052082,-795,0,1760276295,13333.966814199994,466.23150207000435,54087.67101120001 2025-10-12,13:38:17.000,285,11052118,-795,0,1760276296,13334.28342077,466.13986337999813,54087.66402408 2025-10-12,13:38:18.000,285,11052123,-795,0,1760276297,13334.613499959996,466.0905194700026,54087.531268800005 2025-10-12,13:38:19.000,285,11052047,-795,0,1760276298,13334.808852950002,466.10461773000134,54087.30069384 2025-10-12,13:38:20.000,285,11052093,-795,0,1760276299,13335.118723209998,466.06937208000454,54086.9373636 2025-10-12,13:38:21.000,285,11052084,-795,0,1760276300,13335.42185716,465.90724209000473,54087.0072348 2025-10-12,13:38:22.000,285,11052059,-795,0,1760276301,13335.428593469995,465.7028173200015,54086.8674924 2025-10-12,13:38:23.000,285,11052042,-795,0,1760276302,13335.44206609,465.72396470999956,54086.83954392 2025-10-12,13:38:24.000,285,11052117,-795,0,1760276303,13335.307339889994,465.6957681900021,54086.60198184 2025-10-12,13:38:25.000,285,11052106,-795,0,1760276304,13335.408384539995,465.67462080000405,54086.692814400005 2025-10-12,13:38:26.000,285,11052095,-795,0,1760276305,13335.300603579999,465.6182277600019,54086.525123520005 2025-10-12,13:38:27.000,285,11052084,-795,0,1760276306,13335.219767859999,465.6182277600019,54086.61595608001 2025-10-12,13:38:28.000,285,11052095,-795,0,1760276307,13335.138932139998,465.7380629699983,54086.53211064 2025-10-12,13:38:29.000,285,11052099,-795,0,1760276308,13334.822325569992,465.59003124000446,54086.36441976 2025-10-12,13:38:30.000,285,11052065,-795,0,1760276309,13334.573082099996,465.3574099500038,54086.04999936 2025-10-12,13:38:31.000,285,11052063,-795,0,1760276310,13334.33731124999,465.3433116899978,54085.65173352 2025-10-12,13:38:32.000,285,11052103,-795,0,1760276311,13334.013968369989,465.4913434199989,54085.51199112001 2025-10-12,13:38:33.000,285,11052110,-795,0,1760276312,13333.710834420002,465.5688838499991,54085.40718432 2025-10-12,13:38:34.000,285,11052103,-795,0,1760276313,13333.374018919996,465.66052253999806,54085.015905600005 2025-10-12,13:38:35.000,285,11052125,-795,0,1760276314,13333.171929619995,465.9424877400015,54085.24648056001 2025-10-12,13:38:36.000,285,11052118,-795,0,1760276315,13333.08435759,466.0905194700026,54085.30936464 2025-10-12,13:38:37.000,285,11052113,-795,0,1760276316,13332.949631389994,466.0270773000011,54085.20455784001 2025-10-12,13:38:38.000,285,11052073,-795,0,1760276317,13332.909213529994,465.9001929599981,54085.07878968001 2025-10-12,13:38:39.000,285,11052042,-795,0,1760276318,13332.89574090999,465.7803577500017,54084.65257536001 2025-10-12,13:38:40.000,285,11052148,-795,0,1760276319,13332.969840319995,465.6182277600019,54084.6665496 2025-10-12,13:38:41.000,285,11052127,-795,0,1760276320,13333.10456652,465.49839254999824,54084.631614000005 2025-10-12,13:38:42.000,285,11052102,-795,0,1760276321,13333.20561117,465.3715082100025,54084.177451200005 2025-10-12,13:38:43.000,285,11052098,-795,0,1760276322,13333.23929271999,465.3574099500038,54083.99578608 2025-10-12,13:38:44.000,285,11052136,-795,0,1760276323,13333.313392129996,465.195279960004,54083.457777840005 2025-10-12,13:38:45.000,285,11052142,-795,0,1760276324,13333.34707368,465.46314690000145,54083.52066192001 2025-10-12,13:38:46.000,285,11052038,-795,0,1760276325,13333.609789770002,465.4560977700021,54083.87700504 2025-10-12,13:38:47.000,285,11052030,-795,0,1760276326,13333.832087999988,465.39970472999994,54083.70232704 2025-10-12,13:38:48.000,285,11052077,-795,0,1760276327,13333.960077889999,465.2446238699995,54083.49271344 2025-10-12,13:38:49.000,285,11052083,-795,0,1760276328,13333.973550509989,465.2728203900042,54083.14335744001 2025-10-12,13:38:50.000,285,11052161,-795,0,1760276329,13334.11501301999,465.31511517000035,54083.08047336 2025-10-12,13:38:51.000,285,11052083,-795,0,1760276330,13334.411410659995,465.4701960300008,54083.13637032 2025-10-12,13:38:52.000,285,11052104,-795,0,1760276331,13334.43835589999,465.51249081000424,54083.052524880004 2025-10-12,13:38:53.000,285,11052112,-795,0,1760276332,13334.310366009995,465.59003124000446,54082.570413600006 2025-10-12,13:38:54.000,285,11052102,-795,0,1760276333,13334.15543087999,465.57593297999847,54082.067340960006 2025-10-12,13:38:55.000,285,11052012,-795,0,1760276334,13334.12174933,465.7803577500017,54082.067340960006 2025-10-12,13:38:56.000,285,11052035,-795,0,1760276335,13334.16216719,465.80855426999915,54082.235031840006 2025-10-12,13:38:57.000,285,11052117,-795,0,1760276336,13334.088067779994,465.97068425999896,54082.40970984 2025-10-12,13:38:58.000,285,11052087,-795,0,1760276337,13334.061122539999,466.1892072900009,54082.30490304001 2025-10-12,13:38:59.000,285,11052146,-795,0,1760276338,13333.872505859988,466.5839585700014,54082.19310912 2025-10-12,13:39:00.000,285,11052101,-795,0,1760276339,13334.03417729999,466.90821855000104,54082.214070480004 2025-10-12,13:39:01.000,285,11052100,-795,0,1760276340,13334.09480408999,467.1126433200043,54082.3608 2025-10-12,13:39:02.000,285,11052058,-795,0,1760276341,13333.859033239998,467.5496893800009,54082.52150376001 2025-10-12,13:39:03.000,285,11052096,-795,0,1760276342,13333.555899289997,467.85985110000183,54082.47958104 2025-10-12,13:39:04.000,285,11052081,-795,0,1760276343,13333.18540224,467.9937845700042,54081.95554704 2025-10-12,13:39:05.000,285,11052113,-795,0,1760276344,13333.050676039995,468.2757497700004,54082.3608 2025-10-12,13:39:06.000,285,11052119,-795,0,1760276345,13332.747542089994,468.69869756999833,54082.54246512001 2025-10-12,13:39:07.000,285,11052135,-795,0,1760276346,13332.518507549998,469.0441049400033,54082.92675672001 2025-10-12,13:39:08.000,285,11052155,-795,0,1760276347,13332.276000389997,469.276726230004,54083.15733168 2025-10-12,13:39:09.000,285,11052073,-795,0,1760276348,13332.00654799,469.72787054999935,54083.10842184 2025-10-12,13:39:10.000,285,11052012,-795,0,1760276349,13331.851612859995,470.4045870300033,54082.89880824001 2025-10-12,13:39:11.000,285,11052101,-795,0,1760276350,13331.609105699994,470.968517430003,54083.171305920005 2025-10-12,13:39:12.000,285,11052133,-795,0,1760276351,13331.252081270002,471.1588439400002,54083.171305920005 2025-10-12,13:39:13.000,285,11052128,-795,0,1760276352,13330.753594329995,471.34917045000475,54083.21322864001 2025-10-12,13:39:14.000,285,11052118,-795,0,1760276353,13330.315734179989,471.3068756700013,54082.94771808001 2025-10-12,13:39:15.000,285,11052152,-795,0,1760276354,13330.322470489999,471.4267108799977,54082.717143120004 2025-10-12,13:39:16.000,285,11052093,-795,0,1760276355,13330.443724069999,471.6734304300044,54082.835924160005 2025-10-12,13:39:17.000,285,11052139,-795,0,1760276356,13330.60539551,471.8003147700001,54082.787014320005 2025-10-12,13:39:18.000,285,11052055,-795,0,1760276357,13330.773803259995,471.87785520000034,54083.08047336 2025-10-12,13:39:19.000,285,11052103,-795,0,1760276358,13331.036519349997,472.0188378000021,54082.68919464001 2025-10-12,13:39:20.000,285,11052116,-795,0,1760276359,13331.555215219989,471.89195345999906,54082.77304008 2025-10-12,13:39:21.000,285,11052103,-795,0,1760276360,13331.77751344999,471.5888408700048,54082.82194992 2025-10-12,13:39:22.000,285,11052087,-795,0,1760276361,13332.141274189991,471.23638437000045,54082.70316888 2025-10-12,13:39:23.000,285,11052147,-795,0,1760276362,13332.424199209992,471.0601561200019,54082.63329768 2025-10-12,13:39:24.000,285,11052130,-795,0,1760276363,13332.592606959988,470.94032090999826,54082.40970984 2025-10-12,13:39:25.000,285,11052106,-795,0,1760276364,13332.599343269998,470.95441917000426,54082.52150376001 2025-10-12,13:39:26.000,285,11052040,-795,0,1760276365,13332.646497439993,471.39851436000026,54082.36778712 2025-10-12,13:39:27.000,285,11052109,-795,0,1760276366,13332.484825999993,471.95539563000057,54082.402722720006 2025-10-12,13:39:28.000,285,11052145,-795,0,1760276367,13332.505034929993,472.2655573500015,54082.37477424001 2025-10-12,13:39:29.000,285,11052179,-795,0,1760276368,13332.222109909992,472.2937538699989,54082.56342648001 2025-10-12,13:39:30.000,285,11052085,-795,0,1760276369,13331.92571227,472.37129429999914,54082.62631056 2025-10-12,13:39:31.000,285,11052095,-795,0,1760276370,13331.561951529999,472.5545716800043,54082.87784688001 2025-10-12,13:39:32.000,285,11052096,-795,0,1760276371,13331.279026509997,472.8506351399992,54082.99662792001 2025-10-12,13:39:33.000,285,11052073,-795,0,1760276372,13330.84790267,473.2806320700038,54082.96169232 2025-10-12,13:39:34.000,285,11052077,-795,0,1760276373,13330.47740561999,473.4145655399989,54082.835924160005 2025-10-12,13:39:35.000,285,11052075,-795,0,1760276374,13330.248371079993,473.46390945000167,54083.10842184 2025-10-12,13:39:36.000,285,11052116,-795,0,1760276375,13330.005863919992,473.42866380000487,54083.35995816001 2025-10-12,13:39:37.000,285,11052087,-795,0,1760276376,13329.54105852999,473.44981119000295,54083.23419000001 2025-10-12,13:39:38.000,285,11052142,-795,0,1760276377,13328.961735869998,473.42161466999823,54083.18528016001 2025-10-12,13:39:39.000,285,11052136,-795,0,1760276378,13328.483457859991,473.3793198900021,54083.36694528 2025-10-12,13:39:40.000,285,11052134,-795,0,1760276379,13328.20053283999,473.470958580001,54083.40188088001 2025-10-12,13:39:41.000,285,11052092,-795,0,1760276380,13328.22074176999,473.5062042299978,54083.78617248001 2025-10-12,13:39:42.000,285,11052105,-795,0,1760276381,13328.49019417,473.58374465999805,54083.77219824 2025-10-12,13:39:43.000,285,11052063,-795,0,1760276382,13328.880900149998,473.6824324800036,54083.73726264001 2025-10-12,13:39:44.000,285,11052079,-795,0,1760276383,13329.022362659998,473.59784292000404,54083.42982936001 2025-10-12,13:39:45.000,285,11052105,-795,0,1760276384,13329.271606129994,473.470958580001,54083.49970056001 2025-10-12,13:39:46.000,285,11052109,-795,0,1760276385,13329.50737698,473.40046728000016,54083.23419000001 2025-10-12,13:39:47.000,285,11052123,-795,0,1760276386,13330.201216909998,473.21718990000227,54083.53463616 2025-10-12,13:39:48.000,285,11052084,-795,0,1760276387,13330.67949491999,472.8506351399992,54083.41585512 2025-10-12,13:39:49.000,285,11052126,-795,0,1760276388,13330.928738390001,472.6039155899998,54083.13637032 2025-10-12,13:39:50.000,285,11052039,-795,0,1760276389,13331.204927099992,472.2937538699989,54082.82194992 2025-10-12,13:39:51.000,285,11052123,-795,0,1760276390,13331.501324739998,471.9131008500044,54082.91278248 2025-10-12,13:39:52.000,285,11052158,-795,0,1760276391,13331.629314629994,471.5888408700048,54083.15733168 2025-10-12,13:39:53.000,285,11052121,-795,0,1760276392,13331.407016399993,471.41966174999834,54083.08047336 2025-10-12,13:39:54.000,285,11052097,-795,0,1760276393,13330.915265769996,471.2575317599985,54082.69618176 2025-10-12,13:39:55.000,285,11052091,-795,0,1760276394,13330.248371079993,471.3280230599994,54082.77304008 2025-10-12,13:39:56.000,285,11052128,-795,0,1760276395,13329.50064066999,471.5253987000033,54082.79400144 2025-10-12,13:39:57.000,285,11052150,-795,0,1760276396,13328.806800739992,471.9060517199978,54082.68220752001 2025-10-12,13:39:58.000,285,11052109,-795,0,1760276397,13328.274632249995,472.4417856,54082.619323440005 2025-10-12,13:39:59.000,285,11052047,-795,0,1760276398,13327.654891730002,473.05505991000246,54082.37477424001 2025-10-12,13:40:00.000,285,11052110,-795,0,1760276399,13327.425857189992,473.6189903100021,54082.10926368001 2025-10-12,13:40:01.000,285,11052136,-795,0,1760276400,13327.014942279995,474.12652766999963,54082.01144400001 2025-10-12,13:40:02.000,285,11052110,-795,0,1760276401,13326.913897629995,474.68340893999994,54082.51451664001 2025-10-12,13:40:03.000,285,11052081,-795,0,1760276402,13326.684863089999,475.17684803999873,54082.7450916 2025-10-12,13:40:04.000,285,11052126,-795,0,1760276403,13326.570345819993,475.61389410000265,54082.954705200005 2025-10-12,13:40:05.000,285,11052155,-795,0,1760276404,13326.725280949999,476.04389102999994,54083.18528016001 2025-10-12,13:40:06.000,285,11052072,-795,0,1760276405,13327.432593500002,476.60077230000024,54083.43681648 2025-10-12,13:40:07.000,285,11052081,-795,0,1760276406,13328.234214389995,477.0025727100001,54083.35995816001 2025-10-12,13:40:08.000,285,11052106,-795,0,1760276407,13329.332232919995,477.2915870400029,54083.80713384 2025-10-12,13:40:09.000,285,11052080,-795,0,1760276408,13330.154062739988,477.425520509998,54084.04469592 2025-10-12,13:40:10.000,285,11052105,-795,0,1760276409,13331.171245550002,477.55240485000104,54084.177451200005 2025-10-12,13:40:11.000,285,11052081,-795,0,1760276410,13332.208637290001,477.40437311999995,54084.28924512001 2025-10-12,13:40:12.000,285,11052112,-795,0,1760276411,13333.08435759,477.1294570500031,54084.55475568001 2025-10-12,13:40:13.000,285,11052097,-795,0,1760276412,13333.764724899993,476.84749184999964,54084.70148520001 2025-10-12,13:40:14.000,285,11052027,-795,0,1760276413,13334.566345790001,476.6360179500043,54084.394051920004 2025-10-12,13:40:15.000,285,11052096,-795,0,1760276414,13335.46227502,476.43864231000043,54085.00891848001 2025-10-12,13:40:16.000,285,11052077,-795,0,1760276415,13336.526611999994,476.6078214299996,54085.14167376 2025-10-12,13:40:17.000,285,11052117,-795,0,1760276416,13337.395595989998,476.4879862200032,54085.330326 2025-10-12,13:40:18.000,285,11052075,-795,0,1760276417,13337.577476359998,476.1143823300008,54085.45609416 2025-10-12,13:40:19.000,285,11052107,-795,0,1760276418,13337.341705509993,475.825367999998,54085.39321008001 2025-10-12,13:40:20.000,285,11052095,-795,0,1760276419,13337.078989419992,475.77602409000247,54085.44910704 2025-10-12,13:40:21.000,285,11052098,-795,0,1760276420,13336.930790599996,475.95930147000036,54085.70763048001 2025-10-12,13:40:22.000,285,11052115,-795,0,1760276421,13336.519875689999,476.31880710000405,54085.735578960004 2025-10-12,13:40:23.000,285,11052074,-795,0,1760276422,13336.371676869989,476.5443792599981,54085.39321008001 2025-10-12,13:40:24.000,285,11052115,-795,0,1760276423,13336.344731629993,476.68536185999983,54085.20455784001 2025-10-12,13:40:25.000,285,11052139,-795,0,1760276424,13336.358204249998,476.8827375000037,54085.505004 2025-10-12,13:40:26.000,285,11052131,-795,0,1760276425,13336.169587570002,477.13650618000247,54085.79147592 2025-10-12,13:40:27.000,285,11052103,-795,0,1760276426,13336.007916130002,477.3268326899997,54086.406342480004 2025-10-12,13:40:28.000,285,11052101,-795,0,1760276427,13335.650891699996,477.3268326899997,54086.60198184 2025-10-12,13:40:29.000,285,11052128,-795,0,1760276428,13335.29386726999,477.14355531000183,54086.741724240004 2025-10-12,13:40:30.000,285,11052079,-795,0,1760276429,13334.795380329997,476.9038848900018,54086.6578788 2025-10-12,13:40:31.000,285,11052086,-795,0,1760276430,13334.34404756,476.72765664000326,54086.8674924 2025-10-12,13:40:32.000,285,11052092,-795,0,1760276431,13333.555899289997,476.60077230000024,54086.91640224 2025-10-12,13:40:33.000,285,11052072,-795,0,1760276432,13332.787959949994,476.4456914399998,54086.89544088 2025-10-12,13:40:34.000,285,11052128,-795,0,1760276433,13332.073911089996,476.3822492699983,54086.30153568001 2025-10-12,13:40:35.000,285,11052074,-795,0,1760276434,13331.70341404,476.4315931800011,54086.25262584001 2025-10-12,13:40:36.000,285,11052126,-795,0,1760276435,13331.487852119993,476.7065092499979,54086.37839400001 2025-10-12,13:40:37.000,285,11052105,-795,0,1760276436,13331.339653299998,476.9038848900018,54086.259612960006 2025-10-12,13:40:38.000,285,11052090,-795,0,1760276437,13331.198190789997,477.2915870400029,54086.39236824 2025-10-12,13:40:39.000,285,11052061,-795,0,1760276438,13330.90852946,477.96125439000025,54085.973141040005 2025-10-12,13:40:40.000,285,11052082,-795,0,1760276439,13331.070200900002,478.5886269600014,54086.00807664 2025-10-12,13:40:41.000,285,11052152,-795,0,1760276440,13331.366598539993,478.81419912000274,54086.01506376001 2025-10-12,13:40:42.000,285,11052080,-795,0,1760276441,13331.912239649995,478.99747650000063,54085.98012816 2025-10-12,13:40:43.000,285,11052081,-795,0,1760276442,13332.565661719993,479.0468204100034,54085.87532136001 2025-10-12,13:40:44.000,285,11052133,-795,0,1760276443,13333.212347479996,479.06091867000214,54085.84038576 2025-10-12,13:40:45.000,285,11052118,-795,0,1760276444,13334.09480408999,479.1525573600011,54086.070960720004 2025-10-12,13:40:46.000,285,11052053,-795,0,1760276445,13335.058096419998,479.4274734299979,54085.98711528 2025-10-12,13:40:47.000,285,11052119,-795,0,1760276446,13335.70478218,479.89976513999864,54085.84737288001 2025-10-12,13:40:48.000,285,11052102,-795,0,1760276447,13336.506403069994,480.42140076000214,54086.28756144 2025-10-12,13:40:49.000,285,11052153,-795,0,1760276448,13337.045307870001,480.5905798800013,54086.78364696001 2025-10-12,13:40:50.000,285,11052111,-795,0,1760276449,13337.77282934999,480.7104150899977,54087.0421704 2025-10-12,13:40:51.000,285,11052104,-795,0,1760276450,13338.419515109992,480.7597590000005,54087.44043624 2025-10-12,13:40:52.000,285,11052075,-795,0,1760276451,13339.23460861999,480.935987249999,54088.04831568 2025-10-12,13:40:53.000,285,11052110,-795,0,1760276452,13339.665732460002,481.02762593999796,54088.48151712001 2025-10-12,13:40:54.000,285,11052075,-795,0,1760276453,13339.443434230001,480.95008550999773,54088.55837544001 2025-10-12,13:40:55.000,285,11052077,-795,0,1760276454,13339.126827659995,480.99238029000117,54088.96362840001 2025-10-12,13:40:56.000,285,11052080,-795,0,1760276455,13338.278052599991,481.1192646300042,54089.28503592 2025-10-12,13:40:57.000,285,11052145,-795,0,1760276456,13337.462959089993,481.1897559299978,54089.27106168001 2025-10-12,13:40:58.000,285,11052110,-795,0,1760276457,13336.506403069994,481.33778765999887,54089.48766240001 2025-10-12,13:40:59.000,285,11052143,-795,0,1760276458,13335.448802399995,481.54926156000147,54089.56452072001 2025-10-12,13:41:00.000,285,11052099,-795,0,1760276459,13334.694335679997,481.8382758900043,54089.830031280006 2025-10-12,13:41:01.000,285,11052113,-795,0,1760276460,13333.805142759993,482.0145041400028,54090.27720696001 2025-10-12,13:41:02.000,285,11052069,-795,0,1760276461,13332.949631389994,482.19073239000136,54090.34707816 2025-10-12,13:41:03.000,285,11052072,-715,0,1760276462,13332.195164669996,482.4163045500027,54090.382013760005 2025-10-12,13:41:04.000,285,11052103,-795,0,1760276463,13331.413752709988,482.59958193000057,54090.13047744 2025-10-12,13:41:05.000,285,11052138,-795,0,1760276464,13331.083673519992,482.7758101799991,54090.23528424001 2025-10-12,13:41:06.000,285,11052115,-795,0,1760276465,13330.834430049996,482.754662790001,54090.27021984 2025-10-12,13:41:07.000,285,11052148,-795,0,1760276466,13330.62560444,482.973185820003,54090.44489784001 2025-10-12,13:41:08.000,285,11052121,-795,0,1760276467,13330.692967539995,483.1846597199983,54090.3610524 2025-10-12,13:41:09.000,285,11052111,-795,0,1760276468,13330.753594329995,483.05777538000257,54090.06759336001 2025-10-12,13:41:10.000,285,11052072,-795,0,1760276469,13330.996101489996,483.0507262500032,54090.24227136 2025-10-12,13:41:11.000,285,11052088,-795,0,1760276470,13331.225136029992,482.8392523500006,54090.35406528001 2025-10-12,13:41:12.000,285,11052129,-795,0,1760276471,13331.535006289989,483.0084314699998,54090.58464024 2025-10-12,13:41:13.000,285,11052130,-795,0,1760276472,13332.356836109997,483.3115440600013,54090.6056016 2025-10-12,13:41:14.000,285,11052069,-795,0,1760276473,13333.562635599992,483.26220014999853,54090.4658592 2025-10-12,13:41:15.000,285,11052114,-795,0,1760276474,13334.539400549991,483.6780988200044,54090.78027960001 2025-10-12,13:41:16.000,285,11052146,-795,0,1760276475,13335.529638119995,483.9741622799993,54091.150596960004 2025-10-12,13:41:17.000,285,11052115,-795,0,1760276476,13336.304313769993,484.1362922699991,54091.38117192001 2025-10-12,13:41:18.000,285,11052029,-795,0,1760276477,13337.072253109996,484.3618644300004,54091.52790144001 2025-10-12,13:41:19.000,285,11052098,-795,0,1760276478,13337.718938869999,484.5803874600024,54091.57681128001 2025-10-12,13:41:20.000,285,11052032,-795,0,1760276479,13338.641813339993,484.8764509200046,54091.39514616 2025-10-12,13:41:21.000,285,11052098,-795,0,1760276480,13339.584896740002,485.03153177999775,54092.04494832 2025-10-12,13:41:22.000,285,11052143,-795,0,1760276481,13340.54145276,485.4474304500036,54092.43622704001 2025-10-12,13:41:23.000,285,11052118,-795,0,1760276482,13341.066884940003,485.79988695000065,54093.00917088001 2025-10-12,13:41:24.000,285,11052097,-795,0,1760276483,13341.65968022,486.025459110002,54093.183848880006 2025-10-12,13:41:25.000,285,11052115,-795,0,1760276484,13342.164903470002,486.265129530002,54093.94544496001 2025-10-12,13:41:26.000,285,11052111,-795,0,1760276485,13342.171639779997,486.2369330100046,54094.53236304 2025-10-12,13:41:27.000,285,11052095,-795,0,1760276486,13341.794406419991,486.22988387999794,54094.83280920001 2025-10-12,13:41:28.000,285,11052090,-795,0,1760276487,13341.855033209991,485.96201694000047,54095.32889472 2025-10-12,13:41:29.000,285,11052102,-795,0,1760276488,13341.53169032999,485.9408695500024,54095.57344392001 2025-10-12,13:41:30.000,285,11052144,-795,0,1760276489,13341.235292689998,486.0889012800035,54095.99965824 2025-10-12,13:41:31.000,285,11052137,-795,0,1760276490,13340.952367669997,486.2510312700033,54096.18831048 2025-10-12,13:41:32.000,285,11052123,-795,0,1760276491,13340.47408965999,486.20873648999986,54096.39093696001 2025-10-12,13:41:33.000,285,11052108,-795,0,1760276492,13339.928448549988,485.98316432999854,54096.60055056 2025-10-12,13:41:34.000,285,11051978,-795,0,1760276493,13339.450170539996,485.5249708800038,54096.74029296 2025-10-12,13:41:35.000,285,11052059,-795,0,1760276494,13338.958419909999,485.0244826499984,54096.970867920005 2025-10-12,13:41:36.000,285,11052113,-795,0,1760276495,13338.688967509988,484.6085839799998,54097.09663608 2025-10-12,13:41:37.000,285,11052103,-795,0,1760276496,13338.675494889998,484.14334139999846,54097.25035272001 2025-10-12,13:41:38.000,285,11052129,-795,0,1760276497,13338.91126573999,483.6076075200035,54097.18048152001 2025-10-12,13:41:39.000,285,11052097,-795,0,1760276498,13338.850638949989,483.01548059999914,54096.95689368 2025-10-12,13:41:40.000,285,11052136,-795,0,1760276499,13338.91126573999,482.5572871500044,54096.921958080005 2025-10-12,13:41:41.000,285,11052113,-795,0,1760276500,13339.13356396999,481.9369637100026,54096.99182928001 2025-10-12,13:41:42.000,285,11052078,-795,0,1760276501,13339.31544433999,481.4153280899991,54096.48875664001 2025-10-12,13:41:43.000,285,11052075,-795,0,1760276502,13339.638787219992,480.89369247000286,54096.349014240004 2025-10-12,13:41:44.000,285,11052108,-795,0,1760276503,13339.780249729993,480.3015655499985,54096.09747792 2025-10-12,13:41:45.000,285,11052076,-795,0,1760276504,13339.894766999998,479.58960341999773,54096.06952944 2025-10-12,13:41:46.000,285,11052141,-795,0,1760276505,13340.137274159999,479.0538695400028,54096.41189832001 2025-10-12,13:41:47.000,285,11052120,-795,0,1760276506,13340.507771209996,478.9340343299991,54096.4049112 2025-10-12,13:41:48.000,285,11052085,-715,0,1760276507,13341.161193279993,478.64502000000357,54095.90882568001 2025-10-12,13:41:49.000,285,11052152,-795,0,1760276508,13341.875242139991,478.75075695000123,54096.24420744001 2025-10-12,13:41:50.000,285,11052098,-795,0,1760276509,13342.212057639998,478.5110865300012,54096.28613016 2025-10-12,13:41:51.000,285,11052134,-795,0,1760276510,13342.326574909988,478.32076002000395,54096.467795280005 2025-10-12,13:41:52.000,285,11052086,-795,0,1760276511,13342.501718969994,477.9048613499981,54096.37696272 2025-10-12,13:41:53.000,285,11052138,-795,0,1760276512,13342.67012671999,477.34093094999844,54096.21625896 2025-10-12,13:41:54.000,285,11052102,-795,0,1760276513,13342.69033564999,477.0801131400003,54095.845941600004 2025-10-12,13:41:55.000,285,11052136,-795,0,1760276514,13342.946315429996,477.3973239900006,54095.92978704 2025-10-12,13:41:56.000,285,11052121,-795,0,1760276515,13343.444802370002,477.67928919000406,54096.50273088 2025-10-12,13:41:57.000,285,11052096,-795,0,1760276516,13343.87592621,477.88371396,54096.59356344 2025-10-12,13:41:58.000,285,11052126,-795,0,1760276517,13344.232950639991,478.0035491700037,54096.73330584 2025-10-12,13:41:59.000,285,11052098,-795,0,1760276518,13344.25989588,477.89781221999874,54096.7892028 2025-10-12,13:42:00.000,285,11052107,-795,0,1760276519,13344.333995289991,477.64404354,54096.9289452 2025-10-12,13:42:01.000,285,11052144,-795,0,1760276520,13344.17906016,477.46781529000145,54097.16650728 2025-10-12,13:42:02.000,285,11052116,-795,0,1760276521,13344.064542889995,477.3620783400038,54097.592721600005 2025-10-12,13:42:03.000,285,11052084,-795,0,1760276522,13343.80856310999,477.7920752700011,54097.60669584 2025-10-12,13:42:04.000,285,11052074,-795,0,1760276523,13343.774881559999,477.9048613499981,54097.58573448001 2025-10-12,13:42:05.000,285,11052142,-795,0,1760276524,13343.85571728,477.7850261400017,54098.15867832 2025-10-12,13:42:06.000,285,11052124,-795,0,1760276525,13343.923080379995,477.5383065900023,54098.66175096 2025-10-12,13:42:07.000,285,11052113,-795,0,1760276526,13343.923080379995,477.35502921000443,54099.19277208001 2025-10-12,13:42:08.000,285,11052107,-795,0,1760276527,13343.99717979,477.2774887800042,54099.50020536 2025-10-12,13:42:09.000,285,11052133,-795,0,1760276528,13344.212741709991,477.0307692300048,54099.57706368001 2025-10-12,13:42:10.000,285,11052132,-795,0,1760276529,13344.724701269988,476.56552665000345,54099.84956136 2025-10-12,13:42:11.000,285,11052091,-795,0,1760276530,13345.485904299996,476.40339666000364,54100.17795600001 2025-10-12,13:42:12.000,285,11052129,-795,0,1760276531,13346.30773411999,476.1637262400036,54100.16398176 2025-10-12,13:42:13.000,285,11052140,-795,0,1760276532,13347.520269919994,476.1355297199989,54100.541286240004 2025-10-12,13:42:14.000,285,11052103,-795,0,1760276533,13348.375781289993,475.825367999998,54100.13603328 2025-10-12,13:42:15.000,285,11052090,-795,0,1760276534,13349.554635539993,475.69848366000224,54100.38058248 2025-10-12,13:42:16.000,285,11052079,-795,0,1760276535,13350.807589199998,475.17684803999873,54100.611157440006 2025-10-12,13:42:17.000,285,11052139,-795,0,1760276536,13351.824772009997,474.5776719900023,54100.79282256 2025-10-12,13:42:18.000,285,11052117,-795,0,1760276537,13352.747646479991,474.0489872399994,54101.35179216001 2025-10-12,13:42:19.000,285,11052117,-795,0,1760276538,13353.300023899988,473.51325336000446,54101.63826408001 2025-10-12,13:42:20.000,285,11052094,-795,0,1760276539,13353.76482928999,472.9493229600048,54101.77800648001 2025-10-12,13:42:21.000,285,11052099,-795,0,1760276540,13353.960182279996,472.6532595000026,54101.86185192 2025-10-12,13:42:22.000,285,11052095,-795,0,1760276541,13354.182480509997,472.7167016700041,54102.099414000004 2025-10-12,13:42:23.000,285,11052076,-795,0,1760276542,13354.256579920002,472.69555427999876,54102.2042208 2025-10-12,13:42:24.000,285,11052152,-795,0,1760276543,13354.074699550001,472.5898173300011,54102.08543976 2025-10-12,13:42:25.000,285,11052078,-795,0,1760276544,13353.70420249999,472.66030863000196,54102.14133672001 2025-10-12,13:42:26.000,285,11052098,-795,0,1760276545,13353.097934600002,472.7871929699977,54102.30902760001 2025-10-12,13:42:27.000,285,11052142,-795,0,1760276546,13352.73417386,473.11850208000396,54102.58152528 2025-10-12,13:42:28.000,285,11052128,-795,0,1760276547,13352.44451252999,473.3722707600027,54103.21036608 2025-10-12,13:42:29.000,285,11052087,-795,0,1760276548,13351.683309499997,473.66833421999763,54103.30818576 2025-10-12,13:42:30.000,285,11052132,-795,0,1760276549,13350.881688609988,474.0489872399994,54103.32216 2025-10-12,13:42:31.000,285,11052106,-795,0,1760276550,13350.02617723999,474.15472419000434,54103.53876072 2025-10-12,13:42:32.000,285,11052096,-795,0,1760276551,13349.291919449992,474.2111172299992,54103.57369632001 2025-10-12,13:42:33.000,285,11052115,-795,0,1760276552,13348.73280572,474.18996984000114,54103.88811672001 2025-10-12,13:42:34.000,285,11052113,-795,0,1760276553,13347.83687649,474.02079072000197,54103.69247736 2025-10-12,13:42:35.000,285,11052117,-795,0,1760276554,13347.116091319993,473.8304642100047,54103.8811296 2025-10-12,13:42:36.000,285,11052103,-795,0,1760276555,13346.2942615,473.5555481400006,54104.09773032 2025-10-12,13:42:37.000,285,11052129,-795,0,1760276556,13345.19624297,473.231288160001,54104.20253712001 2025-10-12,13:42:38.000,285,11052072,-795,0,1760276557,13343.89613514,473.09030555999925,54104.17458864001 2025-10-12,13:42:39.000,285,11052115,-795,0,1760276558,13342.60949992999,473.1819442499982,54104.17458864001 2025-10-12,13:42:40.000,285,11052129,-795,0,1760276559,13341.666416529995,473.358172500004,54104.04183336 2025-10-12,13:42:41.000,285,11052129,-795,0,1760276560,13341.019730769993,473.56259726999997,54103.97894928 2025-10-12,13:42:42.000,285,11052118,-795,0,1760276561,13340.076647369999,473.8727589900009,54103.71343872 2025-10-12,13:42:43.000,285,11052112,-795,0,1760276562,13339.167245519995,474.41554200000246,54103.57369632001 2025-10-12,13:42:44.000,285,11052136,-795,0,1760276563,13338.11638115999,474.69750719999865,54103.02171384 2025-10-12,13:42:45.000,285,11052100,-795,0,1760276564,13337.341705509993,475.1486515200013,54103.00075248001 2025-10-12,13:42:46.000,285,11052052,-795,0,1760276565,13336.546820929994,475.3953710700007,54102.37889880001 2025-10-12,13:42:47.000,285,11052042,-795,0,1760276566,13335.772145279996,475.6068449700033,54101.61031560001 2025-10-12,13:42:48.000,285,11052154,-795,0,1760276567,13335.260185719999,475.9311049500029,54101.33781792 2025-10-12,13:42:49.000,285,11052129,-795,0,1760276568,13334.640445199992,476.33290536000277,54100.71596424 2025-10-12,13:42:50.000,285,11052124,-795,0,1760276569,13334.21605766999,476.6219196899983,54100.24782720001 2025-10-12,13:42:51.000,285,11052135,-795,0,1760276570,13333.663680249992,476.84749184999964,54099.653922000005 2025-10-12,13:42:52.000,285,11052099,-795,0,1760276571,13333.070884969995,477.2492922599995,54098.94123576 2025-10-12,13:42:53.000,285,11052102,-795,0,1760276572,13333.00352187,477.81322265999916,54098.410214640004 2025-10-12,13:42:54.000,285,11052034,-795,0,1760276573,13332.673442679989,477.9542052600009,54097.32721104001 2025-10-12,13:42:55.000,285,11052012,-795,0,1760276574,13332.740805779998,478.02469656000176,54096.82413840001 2025-10-12,13:42:56.000,285,11052066,-795,0,1760276575,13332.707124229993,477.9401070000022,54095.964722640005 2025-10-12,13:42:57.000,285,11052147,-795,0,1760276576,13332.558925409998,477.8061735299998,54095.20312656 2025-10-12,13:42:58.000,285,11052112,-795,0,1760276577,13332.114328949996,477.3620783400038,54094.58826 2025-10-12,13:42:59.000,285,11052089,-795,0,1760276578,13331.70341404,477.22109574000206,54093.76377984 2025-10-12,13:43:00.000,285,11052055,-795,0,1760276579,13331.730359279994,477.43256964000466,54093.47032080001 2025-10-12,13:43:01.000,285,11052121,-795,0,1760276580,13331.528269979994,477.185850089998,54093.0510936 2025-10-12,13:43:02.000,285,11052043,-795,0,1760276581,13330.8681116,476.60077230000024,54092.47814976 2025-10-12,13:43:03.000,285,11052091,-795,0,1760276582,13330.221425839998,476.09323494000273,54091.78642488001 2025-10-12,13:43:04.000,285,11052073,-795,0,1760276583,13329.574740079996,475.2966832500024,54090.885086400005 2025-10-12,13:43:05.000,285,11052109,-795,0,1760276584,13329.056044209989,474.85963718999847,54090.40297512001 2025-10-12,13:43:06.000,285,11052081,-795,0,1760276585,13328.901109079998,474.5776719900023,54089.809069920004 2025-10-12,13:43:07.000,285,11052133,-795,0,1760276586,13328.806800739992,474.3450507000016,54089.257087440004 2025-10-12,13:43:08.000,285,11052112,-795,0,1760276587,13328.658601919997,474.36619808999967,54088.93567992001 2025-10-12,13:43:09.000,285,11052135,-795,0,1760276588,13328.274632249995,474.6552124200025,54088.439594400006 2025-10-12,13:43:10.000,285,11052152,-795,0,1760276589,13327.688573279993,474.9653741400034,54088.34177472001 2025-10-12,13:43:11.000,285,11052080,-795,0,1760276590,13327.075569069995,475.31783064000047,54087.71293392 2025-10-12,13:43:12.000,285,11052081,-795,0,1760276591,13326.913897629995,475.7830732200018,54087.531268800005 2025-10-12,13:43:13.000,285,11052079,-795,0,1760276592,13326.401938069997,476.3117579700047,54086.979286320005 2025-10-12,13:43:14.000,285,11052121,-795,0,1760276593,13325.86976958,476.3963475300043,54086.69980152 2025-10-12,13:43:15.000,285,11052127,-795,0,1760276594,13325.411700499993,476.51618274000066,54086.51813640001 2025-10-12,13:43:16.000,285,11052123,-795,0,1760276595,13325.115302860002,476.67831273000047,54086.39236824 2025-10-12,13:43:17.000,285,11052110,-795,0,1760276596,13325.074885000002,476.9038848900018,54085.67968200001 2025-10-12,13:43:18.000,285,11052096,-795,0,1760276597,13324.973840350001,477.2281448700014,54085.39321008001 2025-10-12,13:43:19.000,285,11052087,-795,0,1760276598,13324.926686179992,477.6933874500028,54084.83424048 2025-10-12,13:43:20.000,285,11052081,-795,0,1760276599,13325.041203449997,477.6933874500028,54084.84122760001 2025-10-12,13:43:21.000,285,11052063,-795,0,1760276600,13325.020994519997,477.8555174400026,54084.70148520001 2025-10-12,13:43:22.000,285,11052101,-795,0,1760276601,13325.000785589997,477.9189596100041,54084.345142080005 2025-10-12,13:43:23.000,285,11052128,-795,0,1760276602,13324.657233779995,477.9330578700028,54083.97482472 2025-10-12,13:43:24.000,285,11052106,-795,0,1760276603,13324.313681969994,478.10928612000134,54083.42982936001 2025-10-12,13:43:25.000,285,11052124,-795,0,1760276604,13324.024020639998,478.2784652400005,54083.23419000001 2025-10-12,13:43:26.000,285,11052083,-795,0,1760276605,13324.017284330002,478.215023069999,54082.69618176 2025-10-12,13:43:27.000,285,11052064,-795,0,1760276606,13324.084647429998,478.1515809000048,54082.45861968 2025-10-12,13:43:28.000,285,11052120,-795,0,1760276607,13324.192428389993,478.1163352500007,54082.067340960006 2025-10-12,13:43:29.000,285,11052095,-795,0,1760276608,13324.273264109994,478.17272829000285,54081.75292056001 2025-10-12,13:43:30.000,285,11052113,-795,0,1760276609,13324.374308759994,478.22207219999837,54081.30574488 2025-10-12,13:43:31.000,285,11052104,-795,0,1760276610,13324.637024849995,478.32076002000395,54081.34766760001 2025-10-12,13:43:32.000,285,11052116,-795,0,1760276611,13325.324128469998,478.4264969700016,54081.25683504 2025-10-12,13:43:33.000,285,11052082,-795,0,1760276612,13325.88997851,478.50403740000183,54081.18696384 2025-10-12,13:43:34.000,285,11052045,-795,0,1760276613,13325.957341609996,478.70141303999844,54080.61402 2025-10-12,13:43:35.000,285,11052094,-795,0,1760276614,13326.294157110002,478.82829738000146,54080.78171088 2025-10-12,13:43:36.000,285,11052109,-795,0,1760276615,13326.711808329994,478.5886269600014,54080.79568512001 2025-10-12,13:43:37.000,285,11052123,-795,0,1760276616,13327.277658369996,478.14453176999814,54080.774723760005 2025-10-12,13:43:38.000,285,11052119,-795,0,1760276617,13327.991707229994,477.50306093999825,54080.50222608001 2025-10-12,13:43:39.000,285,11052086,-795,0,1760276618,13328.16011497999,477.1153587900044,54080.369470800004 2025-10-12,13:43:40.000,285,11052131,-795,0,1760276619,13328.355467969996,476.82634446000156,54080.390432160006 2025-10-12,13:43:41.000,285,11052111,-795,0,1760276620,13328.34199534999,476.96027793000394,54080.79568512001 2025-10-12,13:43:42.000,285,11052126,-795,0,1760276621,13327.964761989999,476.8404427200003,54080.83062072 2025-10-12,13:43:43.000,285,11052076,-795,0,1760276622,13327.331548850001,476.69946011999855,54080.80267224 2025-10-12,13:43:44.000,285,11052174,-795,0,1760276623,13326.772435119994,476.5866740400015,54080.488251840005 2025-10-12,13:43:45.000,285,11052120,-795,0,1760276624,13326.671390469994,476.7347057700026,54080.725813920006 2025-10-12,13:43:46.000,285,11052092,-795,0,1760276625,13326.449092239993,477.0307692300048,54080.78171088 2025-10-12,13:43:47.000,285,11052065,-795,0,1760276626,13326.132485670001,477.65109266999934,54081.040234320004 2025-10-12,13:43:48.000,285,11052113,-795,0,1760276627,13326.038177329996,478.0176474300024,54081.05420856001 2025-10-12,13:43:49.000,285,11052096,-795,0,1760276628,13325.91018744,478.27141611000116,54081.22189944001 2025-10-12,13:43:50.000,285,11052108,-795,0,1760276629,13325.492536219994,478.546332179998,54080.9983116 2025-10-12,13:43:51.000,285,11052057,-795,0,1760276630,13325.088357619992,479.43452256000455,54081.50138424 2025-10-12,13:43:52.000,285,11052132,-795,0,1760276631,13324.980576659997,479.7376351499988,54081.96952128001 2025-10-12,13:43:53.000,285,11052126,-795,0,1760276632,13324.69091533,479.7728808000029,54082.10926368001 2025-10-12,13:43:54.000,285,11052077,-795,0,1760276633,13324.367572449999,479.6389473300005,54081.948559920005 2025-10-12,13:43:55.000,285,11052104,-795,0,1760276634,13324.273264109994,479.335834739999,54082.10227656 2025-10-12,13:43:56.000,285,11052084,-795,0,1760276635,13324.280000419989,479.2512451799994,54082.26996744 2025-10-12,13:43:57.000,285,11052112,-795,0,1760276636,13324.40125399999,478.9551817200045,54082.26996744 2025-10-12,13:43:58.000,285,11052112,-795,0,1760276637,13325.128775479992,478.41944784000225,54081.836766 2025-10-12,13:43:59.000,285,11052089,-795,0,1760276638,13325.479063599989,477.9965000400043,54081.47343576 2025-10-12,13:44:00.000,285,11052067,-795,0,1760276639,13325.80914279,477.3973239900006,54081.31971912001 2025-10-12,13:44:01.000,285,11052129,-795,0,1760276640,13326.132485670001,476.6078214299996,54081.23587368 2025-10-12,13:44:02.000,285,11052154,-795,0,1760276641,13326.381729139997,476.0297927700012,54081.110105520005 2025-10-12,13:44:03.000,285,11052124,-795,0,1760276642,13326.664654159998,475.2684867299977,54080.73978816 2025-10-12,13:44:04.000,285,11052118,-795,0,1760276643,13326.853270839994,474.0630854999981,54080.16684432001 2025-10-12,13:44:05.000,285,11052096,-795,0,1760276644,13326.92737025,472.5545716800043,54080.201779920004 2025-10-12,13:44:06.000,285,11052123,-795,0,1760276645,13327.14966848,471.2645808899979,54080.01312768 2025-10-12,13:44:07.000,285,11052082,-795,0,1760276646,13327.19008634,470.07327792000433,54079.62883608 2025-10-12,13:44:08.000,285,11052124,-795,0,1760276647,13327.18335002999,468.6705010500009,54079.01396952 2025-10-12,13:44:09.000,285,11052120,-795,0,1760276648,13326.893688699995,467.0139554999987,54078.62967792 2025-10-12,13:44:10.000,285,11052086,-795,0,1760276649,13326.415410690002,465.5336382000023,54078.259360560005 2025-10-12,13:44:11.000,285,11052106,-795,0,1760276650,13325.84282433999,464.2718439300006,54078.210450720006 2025-10-12,13:44:12.000,285,11052091,-795,0,1760276651,13325.512745149994,462.86906706000445,54078.0986568 2025-10-12,13:44:13.000,285,11052087,-795,0,1760276652,13324.717860569996,461.4521919300023,54077.76327504 2025-10-12,13:44:14.000,285,11052026,-795,0,1760276653,13323.565951559991,459.93662898000184,54077.09251152 2025-10-12,13:44:15.000,285,11052034,-795,0,1760276654,13322.521823509996,458.6466381900027,54076.8060396 2025-10-12,13:44:16.000,285,11052080,-795,0,1760276655,13321.09372579,457.14517350000096,54076.3518768 2025-10-12,13:44:17.000,285,11052071,-795,0,1760276656,13319.50395662999,455.80583879999904,54076.05143064001 2025-10-12,13:44:18.000,285,11052090,-795,0,1760276657,13317.900714850002,454.8401079899995,54075.10118232 2025-10-12,13:44:19.000,285,11052090,-795,0,1760276658,13316.324418309996,454.0224089100011,54074.42343168001 2025-10-12,13:44:20.000,285,11052083,-795,0,1760276659,13315.206190849996,453.31044678000035,54073.86446208 2025-10-12,13:44:21.000,285,11052077,-795,0,1760276660,13314.182271730002,452.7747128999981,54073.745681039996 2025-10-12,13:44:22.000,285,11052053,-795,0,1760276661,13313.218979399993,452.75356551000004,54073.25658264 2025-10-12,13:44:23.000,285,11052111,-555,0,1760276662,13312.262423379994,452.182585980001,54072.65569032 2025-10-12,13:44:24.000,285,11052082,-795,0,1760276663,13310.807380419988,451.5622625399992,54071.7753132 2025-10-12,13:44:25.000,285,11052062,-795,0,1760276664,13309.97207797999,451.2521008199983,54071.432944320004 2025-10-12,13:44:26.000,285,11052111,-795,0,1760276665,13309.00204934,450.7304652000021,54070.90891032 2025-10-12,13:44:27.000,285,11052134,-795,0,1760276666,13307.930976049996,450.39210696000373,54070.17526272 2025-10-12,13:44:28.000,285,11052133,-795,0,1760276667,13307.041783129993,450.34276305000094,54069.155143200005 2025-10-12,13:44:29.000,285,11052099,-715,0,1760276668,13306.38162475,450.04669958999875,54068.44245696 2025-10-12,13:44:30.000,285,11052061,-795,0,1760276669,13305.546322310001,449.91276612000365,54067.87650024001 2025-10-12,13:44:31.000,285,11052103,-795,0,1760276670,13304.684074629993,449.99735568000324,54067.41535032 2025-10-12,13:44:32.000,285,11052105,-795,0,1760276671,13303.720782299999,449.93391351000173,54066.68170272001 2025-10-12,13:44:33.000,285,11052091,-795,0,1760276672,13302.70359949,449.71539047999977,54065.86420968001 2025-10-12,13:44:34.000,285,11052097,-795,0,1760276673,13301.807670260001,449.4334252800036,54065.00479392001 2025-10-12,13:44:35.000,285,11052039,-795,0,1760276674,13301.241820219999,449.1162144300033,54064.410888720005 2025-10-12,13:44:36.000,285,11052111,-795,0,1760276675,13300.44693564,448.73556141000154,54063.64929264 2025-10-12,13:44:37.000,285,11052106,-795,0,1760276676,13299.786777259993,448.6227753300045,54062.77590264001 2025-10-12,13:44:38.000,285,11052076,-795,0,1760276677,13299.369126040001,448.55228403000365,54062.18898456 2025-10-12,13:44:39.000,285,11052113,-795,0,1760276678,13299.052519469995,448.39015404000384,54061.511233920006 2025-10-12,13:44:40.000,285,11052140,-795,0,1760276679,13298.446251569992,448.4817927300028,54060.819509040004 2025-10-12,13:44:41.000,285,11052133,-795,0,1760276680,13298.156590239996,448.68621749999875,54060.435217440005 2025-10-12,13:44:42.000,285,11052076,-795,0,1760276681,13297.792829499995,448.94703531000414,54059.8622736 2025-10-12,13:44:43.000,285,11052134,-795,0,1760276682,13297.557058649989,449.5250639700025,54059.61772440001 2025-10-12,13:44:44.000,285,11052111,-795,0,1760276683,13296.6476568,449.58850614000403,54058.877089680005 2025-10-12,13:44:45.000,285,11052103,-795,0,1760276684,13295.859508529997,449.7083413500004,54058.73734728 2025-10-12,13:44:46.000,285,11052094,-795,0,1760276685,13295.125250739999,449.9832574200045,54058.41593976001 2025-10-12,13:44:47.000,285,11052083,-795,0,1760276686,13294.16869472,450.22292784000456,54057.66831792 2025-10-12,13:44:48.000,285,11052090,-795,0,1760276687,13293.218875009996,450.68817041999864,54057.32594904 2025-10-12,13:44:49.000,285,11052108,-795,0,1760276688,13292.114120170001,450.93488996999804,54056.56435296 2025-10-12,13:44:50.000,285,11052160,-795,0,1760276689,13291.332708209993,451.4776729799996,54056.72505672 2025-10-12,13:44:51.000,285,11052070,-795,0,1760276690,13290.638868279995,452.4363546599998,54056.33377800001 2025-10-12,13:44:52.000,285,11052088,-795,0,1760276691,13289.971973589993,453.5994611100032,54055.984422 2025-10-12,13:44:53.000,285,11052101,-795,0,1760276692,13289.567794989991,454.4524058399984,54055.99140912 2025-10-12,13:44:54.000,285,11052067,-795,0,1760276693,13289.049099119999,455.5168244700035,54055.63506600001 2025-10-12,13:44:55.000,285,11052087,-795,0,1760276694,13288.510194319992,456.5600957100032,54055.44641376001 2025-10-12,13:44:56.000,285,11052067,-795,0,1760276695,13287.641210329988,457.62451434000104,54055.22282592 2025-10-12,13:44:57.000,285,11052103,-795,0,1760276696,13286.731808479999,459.13302816000214,54055.12500624 2025-10-12,13:44:58.000,285,11052137,-795,0,1760276697,13285.95713283,460.21859417999804,54055.03417368 2025-10-12,13:44:59.000,285,11052132,-795,0,1760276698,13285.398019099994,461.45924106000166,54054.95731536 2025-10-12,13:45:00.000,285,11052106,-795,0,1760276699,13284.69744286,462.32628405000287,54055.08308352001 2025-10-12,13:45:01.000,285,11052079,-795,0,1760276700,13283.862140420002,463.15103226000065,54055.20186456 2025-10-12,13:45:02.000,285,11052062,-795,0,1760276701,13283.14809155999,463.93348569000227,54055.04814792 2025-10-12,13:45:03.000,285,11052070,-795,0,1760276702,13283.121146319994,464.92036388999986,54054.88045704 2025-10-12,13:45:04.000,285,11052134,-795,0,1760276703,13282.764121890003,465.80855426999915,54054.67783056001 2025-10-12,13:45:05.000,285,11052113,-795,0,1760276704,13282.690022479997,466.8941202900023,54054.71975328 2025-10-12,13:45:06.000,285,11052101,-795,0,1760276705,13282.925793329989,467.64837719999923,54054.33546168 2025-10-12,13:45:07.000,285,11052133,-795,0,1760276706,13283.23566359,468.1629636900034,54054.586998000006 2025-10-12,13:45:08.000,285,11052111,-795,0,1760276707,13283.222190969995,468.7973853900039,54054.237642 2025-10-12,13:45:09.000,285,11052099,-795,0,1760276708,13283.303026689995,469.0652523300014,54054.71975328 2025-10-12,13:45:10.000,285,11052075,-795,0,1760276709,13283.19524573,469.2132840600025,54054.83853432 2025-10-12,13:45:11.000,285,11052076,-795,0,1760276710,13283.006629049989,469.54459317000146,54054.586998000006 2025-10-12,13:45:12.000,285,11052088,-795,0,1760276711,13283.740886840002,470.3622922499999,54054.67084344 2025-10-12,13:45:13.000,285,11052118,-795,0,1760276712,13285.074676219992,471.02491046999785,54054.684817680005 2025-10-12,13:45:14.000,285,11052165,-795,0,1760276713,13285.95713283,471.1588439400002,54054.71975328 2025-10-12,13:45:15.000,285,11052136,-795,0,1760276714,13286.320893570002,471.08835263999936,54055.06212216001 2025-10-12,13:45:16.000,285,11052123,-795,0,1760276715,13285.950396519991,471.2716300200045,54055.16692896 2025-10-12,13:45:17.000,285,11052112,-795,0,1760276716,13285.249820279998,471.69457782000245,54055.26474864 2025-10-12,13:45:18.000,285,11052082,-795,0,1760276717,13284.259582709994,472.30080299999827,54055.3905168 2025-10-12,13:45:19.000,285,11052019,-795,0,1760276718,13283.32997192999,473.3793198900021,54055.523272080005 2025-10-12,13:45:20.000,285,11052120,-795,0,1760276719,13282.629395689997,474.3239033100035,54055.760834160006 2025-10-12,13:45:21.000,285,11052101,-795,0,1760276720,13281.511168229998,475.56455018999986,54055.81673112 2025-10-12,13:45:22.000,285,11052094,-795,0,1760276721,13280.615238999999,476.4456914399998,54056.11717728001 2025-10-12,13:45:23.000,285,11052120,-795,0,1760276722,13279.75972763,476.9532288000046,54056.21499696001 2025-10-12,13:45:24.000,285,11052118,-795,0,1760276723,13279.166932349988,477.22109574000206,54056.34775224 2025-10-12,13:45:25.000,285,11052164,-795,0,1760276724,13278.904216260002,477.6228961500019,54056.47352040001 2025-10-12,13:45:26.000,285,11052179,-795,0,1760276725,13278.857062089992,477.97535264999897,54056.45255904001 2025-10-12,13:45:27.000,285,11052024,-795,0,1760276726,13279.166932349988,478.53928304999863,54056.23595832001 2025-10-12,13:45:28.000,285,11052098,-795,0,1760276727,13280.049388959997,478.99747650000063,54056.21499696001 2025-10-12,13:45:29.000,285,11052051,-795,0,1760276728,13280.95879081,479.25829430999875,54056.58531432 2025-10-12,13:45:30.000,285,11052116,-795,0,1760276729,13281.922083139994,479.6882912400033,54056.60627568 2025-10-12,13:45:31.000,285,11052132,-795,0,1760276730,13282.676549859993,480.27336903000105,54056.529417360005 2025-10-12,13:45:32.000,285,11052078,-795,0,1760276731,13283.31649931,480.4777938000043,54056.3687136 2025-10-12,13:45:33.000,285,11052122,-795,0,1760276732,13284.057493409993,480.3509094600013,54056.4385848 2025-10-12,13:45:34.000,285,11052040,-795,0,1760276733,13284.69744286,480.5553342300045,54056.03333184 2025-10-12,13:45:35.000,285,11052071,-795,0,1760276734,13285.492327439999,480.66812031000154,54055.76782128 2025-10-12,13:45:36.000,285,11052045,-795,0,1760276735,13286.496037629993,480.95008550999773,54055.71891144 2025-10-12,13:45:37.000,285,11052141,-795,0,1760276736,13287.533429369993,481.5281141700034,54055.690962960005 2025-10-12,13:45:38.000,285,11052078,-795,0,1760276737,13288.537139560001,481.5563106900008,54055.62807888 2025-10-12,13:45:39.000,285,11052141,-795,0,1760276738,13289.480222959995,481.71844068000064,54055.71192432001 2025-10-12,13:45:40.000,285,11052113,-795,0,1760276739,13291.238399870002,481.5774580799989,54055.79576976 2025-10-12,13:45:41.000,285,11052074,-795,0,1760276740,13293.501800029997,481.32368940000015,54056.13115152 2025-10-12,13:45:42.000,285,11052110,-795,0,1760276741,13295.010733469993,480.64697292000346,54056.263906800006 2025-10-12,13:45:43.000,285,11052037,-795,0,1760276742,13296.364731779999,480.07599339000444,54056.32679088 2025-10-12,13:45:44.000,285,11052112,-795,0,1760276743,13297.92081938999,480.2451725100036,54056.11717728001 2025-10-12,13:45:45.000,285,11052107,-795,0,1760276744,13299.827195119993,480.43549902000086,54056.04730608001 2025-10-12,13:45:46.000,285,11052126,-795,0,1760276745,13302.252266719988,480.83025030000135,54055.858653840005 2025-10-12,13:45:47.000,285,11052137,-795,0,1760276746,13304.421358539992,481.5422124300021,54055.858653840005 2025-10-12,13:45:48.000,285,11052117,-795,0,1760276747,13306.46246047,481.9722093599994,54055.89358944 2025-10-12,13:45:49.000,285,11052125,-795,0,1760276748,13307.84340402,482.83220322000125,54055.928525040006 2025-10-12,13:45:50.000,285,11052030,-795,0,1760276749,13309.487063660003,483.42433013999835,54056.124164400004 2025-10-12,13:45:51.000,285,11052109,-795,0,1760276750,13310.847798279989,483.86137620000227,54056.18704848001 2025-10-12,13:45:52.000,285,11052137,-795,0,1760276751,13312.147906109989,484.06580096999824,54056.46653328 2025-10-12,13:45:53.000,285,11052130,-795,0,1760276752,13313.643366929995,484.04465358000016,54056.529417360005 2025-10-12,13:45:54.000,285,11052118,-795,0,1760276753,13314.963683689995,483.53711622000264,54056.85082488 2025-10-12,13:45:55.000,285,11052142,-795,0,1760276754,13315.86634922999,482.89564539000276,54057.28402632 2025-10-12,13:45:56.000,285,11052106,-795,0,1760276755,13316.829641559998,482.3176167300044,54057.49363992 2025-10-12,13:45:57.000,285,11052107,-795,0,1760276756,13317.995023189993,482.5431888899984,54057.940815600006 2025-10-12,13:45:58.000,285,11052066,-795,0,1760276757,13319.167141129998,483.4102318799996,54058.541707920005 2025-10-12,13:45:59.000,285,11052020,-795,0,1760276758,13319.800354269995,483.58646012999816,54059.22644568 2025-10-12,13:46:00.000,285,11052045,-795,0,1760276759,13320.628920399999,483.15646320000087,54059.91118344 2025-10-12,13:46:01.000,285,11052137,-795,0,1760276760,13321.477695460002,482.3458132500018,54060.53303712 2025-10-12,13:46:02.000,285,11052104,-795,0,1760276761,13322.380360999996,481.5915563400049,54061.07104536 2025-10-12,13:46:03.000,285,11052127,-795,0,1760276762,13323.060728309989,480.9077907300016,54061.55315664001 2025-10-12,13:46:04.000,285,11052127,-795,0,1760276763,13324.253055179994,480.4143516300028,54062.098152 2025-10-12,13:46:05.000,285,11052147,-795,0,1760276764,13325.371282639993,480.32271294000384,54062.69904432 2025-10-12,13:46:06.000,285,11052084,-795,0,1760276765,13326.617499989989,480.3297620700032,54063.11128440001 2025-10-12,13:46:07.000,285,11052136,-795,0,1760276766,13327.762672689998,480.0548459999991,54063.68422824001 2025-10-12,13:46:08.000,285,11052104,-795,0,1760276767,13328.800064429997,479.38517865000176,54064.306081919996 2025-10-12,13:46:09.000,285,11052113,-795,0,1760276768,13329.60168531999,478.673216520001,54065.200433280006 2025-10-12,13:46:10.000,285,11052086,-795,0,1760276769,13330.335943109989,477.77797701000236,54065.79433848001 2025-10-12,13:46:11.000,285,11052117,-795,0,1760276770,13330.6660223,477.05896575000224,54066.374269440006 2025-10-12,13:46:12.000,285,11052091,-795,0,1760276771,13330.948947320001,476.22716840999783,54067.06599432001 2025-10-12,13:46:13.000,285,11052128,-795,0,1760276772,13331.070200900002,475.4729115000009,54067.548105600006 2025-10-12,13:46:14.000,285,11052117,-795,0,1760276773,13330.76033063999,474.69750719999865,54067.60400256 2025-10-12,13:46:15.000,285,11052091,-795,0,1760276774,13330.692967539995,474.260461140002,54068.037204 2025-10-12,13:46:16.000,285,11052075,-795,0,1760276775,13331.218399719997,473.53440075000253,54068.100088080006 2025-10-12,13:46:17.000,285,11052126,-795,0,1760276776,13331.750568209995,472.6744068900007,54068.56822512 2025-10-12,13:46:18.000,285,11052142,-795,0,1760276777,13332.457880759997,471.64523390999966,54068.868671280004 2025-10-12,13:46:19.000,285,11052086,-795,0,1760276778,13333.14498438,470.3622922499999,54069.4695636 2025-10-12,13:46:20.000,285,11052151,-795,0,1760276779,13333.939868959998,469.0934488499988,54069.84686808001 2025-10-12,13:46:21.000,285,11052115,-795,0,1760276780,13334.835798189997,467.9091950100046,54070.280069520006 2025-10-12,13:46:22.000,285,11052048,-795,0,1760276781,13335.51616549999,466.7037937799978,54070.58051568 2025-10-12,13:46:23.000,285,11052086,-795,0,1760276782,13335.758672659991,465.3433116899978,54070.880961840005 2025-10-12,13:46:24.000,285,11052138,-795,0,1760276783,13335.974234579997,464.3070895800047,54070.92288456001 2025-10-12,13:46:25.000,285,11052135,-795,0,1760276784,13336.398622109999,463.70791353000095,54071.05563984 2025-10-12,13:46:26.000,285,11052133,-795,0,1760276785,13336.82300964,463.0170987899983,54070.95782016 2025-10-12,13:46:27.000,285,11052125,-795,0,1760276786,13337.159825139992,462.22759623000456,54071.31416328 2025-10-12,13:46:28.000,285,11052132,-795,0,1760276787,13337.543794809993,461.06448978000117,54071.64255792001 2025-10-12,13:46:29.000,285,11052118,-795,0,1760276788,13337.604421599994,460.0917098400023,54072.18056616 2025-10-12,13:46:30.000,285,11052093,-795,0,1760276789,13337.341705509993,459.4854846599992,54072.34825704 2025-10-12,13:46:31.000,285,11052139,-795,0,1760276790,13337.065516800001,458.8933577400021,54072.73953576001 2025-10-12,13:46:32.000,285,11052066,-795,0,1760276791,13336.57376616999,458.34352560000116,54073.03299480001 2025-10-12,13:46:33.000,285,11052102,-795,0,1760276792,13336.014652439997,457.87123389000044,54073.38933792001 2025-10-12,13:46:34.000,285,11052117,-795,0,1760276793,13335.529638119995,457.1874682800044,54073.55702880001 2025-10-12,13:46:35.000,285,11052046,-795,0,1760276794,13335.078305349998,456.3838674600047,54074.067088560005 2025-10-12,13:46:36.000,285,11052065,-795,0,1760276795,13334.626972580001,455.46043143000134,54074.39548320001 2025-10-12,13:46:37.000,285,11052083,-795,0,1760276796,13334.027440989994,454.8471571199989,54074.83567176 2025-10-12,13:46:38.000,285,11052093,-795,0,1760276797,13333.32686475,454.33961976000137,54075.21996336 2025-10-12,13:46:39.000,285,11052116,-795,0,1760276798,13332.363572419992,453.71929631999956,54075.59028072 2025-10-12,13:46:40.000,285,11052112,-795,0,1760276799,13331.514797359989,452.90159724000114,54076.198160160006 2025-10-12,13:46:41.000,285,11052072,-795,0,1760276800,13330.49761454999,452.069799900004,54076.84097520001 2025-10-12,13:46:42.000,285,11052099,-795,0,1760276801,13329.39959601999,451.44242733000283,54077.23225392 2025-10-12,13:46:43.000,285,11052154,-795,0,1760276802,13328.24768701,450.99833213999955,54077.637506880004 2025-10-12,13:46:44.000,285,11052088,-795,0,1760276803,13327.095777999995,450.4837456500027,54077.8890432 2025-10-12,13:46:45.000,285,11052093,-795,0,1760276804,13326.065122569991,449.93391351000173,54078.38512872 2025-10-12,13:46:46.000,285,11052109,-795,0,1760276805,13324.72459687999,449.57440787999803,54078.664613520006 2025-10-12,13:46:47.000,285,11052104,-795,0,1760276806,13323.32344439999,449.04572313000244,54078.811343040004 2025-10-12,13:46:48.000,285,11052124,-795,0,1760276807,13321.686521069998,448.37605577999784,54079.03493088 2025-10-12,13:46:49.000,285,11052142,-795,0,1760276808,13319.982234639996,448.0024518900027,54079.06287936 2025-10-12,13:46:50.000,285,11052142,-795,0,1760276809,13318.500246439995,447.88261667999905,54079.40524824001 2025-10-12,13:46:51.000,285,11052149,-795,0,1760276810,13317.280974329995,447.91081320000376,54079.49608080001 2025-10-12,13:46:52.000,285,11052115,-795,0,1760276811,13316.20990103999,447.7134375599999,54079.82447544 2025-10-12,13:46:53.000,285,11052112,-795,0,1760276812,13315.0377831,447.3186862799994,54079.85941104001 2025-10-12,13:46:54.000,285,11052066,-795,0,1760276813,13313.42780500999,447.1213106400028,54079.61486184 2025-10-12,13:46:55.000,285,11052064,-795,0,1760276814,13311.918871569993,447.2199984600011,54079.66377168001 2025-10-12,13:46:56.000,285,11052095,-795,0,1760276815,13310.497510159992,447.1001632500047,54079.433196720005 2025-10-12,13:46:57.000,285,11052099,-795,0,1760276816,13309.311919599997,447.17770367999765,54079.45415808001 2025-10-12,13:46:58.000,285,11052156,-795,0,1760276817,13308.415990369998,447.3468828000041,54079.39826112 2025-10-12,13:46:59.000,285,11052093,-795,0,1760276818,13307.72215044,447.530160180002,54079.32838992001 2025-10-12,13:47:00.000,285,11052097,-795,0,1760276819,13307.109146229988,447.61474974000157,54079.55896488 2025-10-12,13:47:01.000,285,11052136,-795,0,1760276820,13306.35467950999,447.8544201600016,54079.58691336 2025-10-12,13:47:02.000,285,11052116,-795,0,1760276821,13305.445277660001,448.101139710001,54079.4611452 2025-10-12,13:47:03.000,285,11052054,-795,0,1760276822,13304.764910349993,448.4183505600013,54079.3214028 2025-10-12,13:47:04.000,285,11052091,-795,0,1760276823,13303.85550849999,448.40425230000255,54078.90916272 2025-10-12,13:47:05.000,285,11052164,-795,0,1760276824,13302.979788199991,448.4958909900015,54078.881214240006 2025-10-12,13:47:06.000,285,11052110,-795,0,1760276825,13302.144485759993,448.6439227200026,54078.44102568 2025-10-12,13:47:07.000,285,11052096,-795,0,1760276826,13301.511272619995,449.27129529000376,54078.45499992 2025-10-12,13:47:08.000,285,11052059,-795,0,1760276827,13301.032994609988,450.13128914999834,54078.23141208001 2025-10-12,13:47:09.000,285,11052056,-795,0,1760276828,13300.628816010001,450.97718475000147,54078.42006432001 2025-10-12,13:47:10.000,285,11052074,-795,0,1760276829,13300.15727430999,451.83012948000396,54078.210450720006 2025-10-12,13:47:11.000,285,11052077,-795,0,1760276830,13299.685732609993,452.90159724000114,54077.95192728 2025-10-12,13:47:12.000,285,11052094,-795,0,1760276831,13299.396071279996,453.95191761000024,54078.05673408 2025-10-12,13:47:13.000,285,11052125,-795,0,1760276832,13299.274817699996,454.7273219100025,54077.98686288001 2025-10-12,13:47:14.000,285,11052139,-795,0,1760276833,13299.04578316,455.693052720002,54077.74231368 2025-10-12,13:47:15.000,285,11052107,-795,0,1760276834,13299.416280209996,456.6658326600009,54077.81917200001 2025-10-12,13:47:16.000,285,11052101,-795,0,1760276835,13299.827195119993,457.6456617299991,54077.60257128 2025-10-12,13:47:17.000,285,11052088,-795,0,1760276836,13300.05622965999,458.7664733999991,54077.51173872001 2025-10-12,13:47:18.000,285,11052054,-795,0,1760276837,13300.352627299995,460.08466071000294,54077.49776448 2025-10-12,13:47:19.000,285,11052099,-795,0,1760276838,13300.46714457,461.39579889000015,54077.58160992001 2025-10-12,13:47:20.000,285,11052084,-795,0,1760276839,13300.595134459996,462.368578829999,54077.58160992001 2025-10-12,13:47:21.000,285,11052108,-795,0,1760276840,13300.723124349992,463.33430963999854,54077.54667432 2025-10-12,13:47:22.000,285,11052113,-795,0,1760276841,13300.4873535,464.01807525000186,54077.490777360006 2025-10-12,13:47:23.000,285,11052135,-795,0,1760276842,13300.25831895999,464.9133147600005,54077.351034960004 2025-10-12,13:47:24.000,285,11052128,-795,0,1760276843,13300.38630885,465.85789818000194,54077.12046 2025-10-12,13:47:25.000,285,11052133,-795,0,1760276844,13300.635552319996,466.88707116000296,54077.06456304 2025-10-12,13:47:26.000,285,11052058,-795,0,1760276845,13300.595134459996,467.8034580599997,54076.76411688 2025-10-12,13:47:27.000,285,11052080,-795,0,1760276846,13300.777014829997,468.5859114900013,54076.47764496001 2025-10-12,13:47:28.000,285,11052090,-795,0,1760276847,13301.006049369993,469.2414805799999,54076.2820056 2025-10-12,13:47:29.000,285,11052079,-795,0,1760276848,13301.093621399988,470.1649166100033,54075.93963672 2025-10-12,13:47:30.000,285,11052139,-795,0,1760276849,13301.3630738,471.3562195800041,54076.06540488 2025-10-12,13:47:31.000,285,11052144,-795,0,1760276850,13301.67968036999,472.33604865000234,54076.16322456 2025-10-12,13:47:32.000,285,11052121,-795,0,1760276851,13301.996286939997,473.344074239998,54076.15623744 2025-10-12,13:47:33.000,285,11052094,-795,0,1760276852,13302.508246499994,474.41554200000246,54076.20514728 2025-10-12,13:47:34.000,285,11052088,-795,0,1760276853,13302.919161409991,475.40242020000005,54075.91867536 2025-10-12,13:47:35.000,285,11052088,-795,0,1760276854,13303.633210269989,476.2976597099987,54076.177198800004 2025-10-12,13:47:36.000,285,11052121,-795,0,1760276855,13304.300104959992,477.185850089998,54076.33091544 2025-10-12,13:47:37.000,285,11052105,-795,0,1760276856,13304.825537139994,478.53928304999863,54076.37982528 2025-10-12,13:47:38.000,285,11052096,-795,0,1760276857,13305.593476479997,479.7376351499988,54076.61040024 2025-10-12,13:47:39.000,285,11052111,-795,0,1760276858,13306.166062829994,480.6610711800022,54076.69424568001 2025-10-12,13:47:40.000,285,11052120,-795,0,1760276859,13306.913793239997,481.1827067999984,54077.42789328 2025-10-12,13:47:41.000,285,11052110,-795,0,1760276860,13307.136091469998,481.88057067000045,54077.490777360006 2025-10-12,13:47:42.000,285,11052082,-795,0,1760276861,13307.297762909999,482.6630241000021,54077.2602024 2025-10-12,13:47:43.000,285,11052026,-795,0,1760276862,13307.863612950001,483.89662184999906,54077.24622816001 2025-10-12,13:47:44.000,285,11052141,-795,0,1760276863,13308.227373690002,484.8059596200037,54076.93879488001 2025-10-12,13:47:45.000,285,11052143,-795,0,1760276864,13308.725860629995,485.25710393999907,54077.10648576001 2025-10-12,13:47:46.000,285,11052118,-795,0,1760276865,13309.271501739997,485.362840890004,54076.93180776 2025-10-12,13:47:47.000,285,11052116,-795,0,1760276866,13310.09333155999,485.5249708800038,54076.7361684 2025-10-12,13:47:48.000,285,11052114,-795,0,1760276867,13310.686126840003,485.7082482600017,54076.77809112 2025-10-12,13:47:49.000,285,11052130,-795,0,1760276868,13310.921897689994,486.65283168000315,54076.582451760005 2025-10-12,13:47:50.000,285,11052113,-795,0,1760276869,13311.790881679997,487.4211868499988,54076.72219416001 2025-10-12,13:47:51.000,285,11052116,-795,0,1760276870,13312.484721609995,487.6115133600033,54076.38681240001 2025-10-12,13:47:52.000,285,11052102,-795,0,1760276871,13313.764620509995,487.4775798900009,54076.45668360001 2025-10-12,13:47:53.000,285,11052115,-795,0,1760276872,13314.68749497999,487.01233730999957,54076.40777376001 2025-10-12,13:47:54.000,285,11052148,-795,0,1760276873,13315.320708120002,486.5329964699995,54076.10034048001 2025-10-12,13:47:55.000,285,11052151,-795,0,1760276874,13316.472617129992,485.53906914000254,54075.91867536 2025-10-12,13:47:56.000,285,11052138,-795,0,1760276875,13317.341601119995,484.66497702000197,54076.19117304001 2025-10-12,13:47:57.000,285,11052080,-795,0,1760276876,13318.217321419994,483.9600640200006,54075.80688144001 2025-10-12,13:47:58.000,285,11052112,-795,0,1760276877,13318.991997069992,483.3326914499994,54075.54835800001 2025-10-12,13:47:59.000,285,11052132,-795,0,1760276878,13319.69257331,483.0013823400004,54075.122143680004 2025-10-12,13:48:00.000,285,11052089,-795,0,1760276879,13320.82427338999,482.5643362800038,54074.98240128 2025-10-12,13:48:01.000,285,11052167,-795,0,1760276880,13321.639366900003,482.19073239000136,54075.09419520001 2025-10-12,13:48:02.000,285,11052106,-795,0,1760276881,13322.501614579996,481.852374150003,54075.024324000005 2025-10-12,13:48:03.000,285,11052126,-795,0,1760276882,13323.107882479999,481.5633598200002,54074.79374904 2025-10-12,13:48:04.000,285,11052073,-795,0,1760276883,13323.660259899996,481.27434549000463,54074.45836728 2025-10-12,13:48:05.000,285,11052121,-795,0,1760276884,13324.003811709998,481.0981172399988,54074.451380160004 2025-10-12,13:48:06.000,285,11052113,-795,0,1760276885,13323.889294439992,481.14041202000226,54074.38849608 2025-10-12,13:48:07.000,285,11052157,-795,0,1760276886,13323.640050969996,481.16155941000034,54074.25574080001 2025-10-12,13:48:08.000,285,11052133,-795,0,1760276887,13323.943184919997,480.78090638999856,54074.067088560005 2025-10-12,13:48:09.000,285,11052110,-795,0,1760276888,13324.42146292999,480.14648468999803,54073.948307520004 2025-10-12,13:48:10.000,285,11052105,-795,0,1760276889,13324.845850459991,479.6107508100031,54074.00420448 2025-10-12,13:48:11.000,285,11052097,-795,0,1760276890,13325.351073709993,479.1878030099979,54074.40945744 2025-10-12,13:48:12.000,285,11052091,-795,0,1760276891,13326.442355929998,478.9340343299991,54074.34657336001 2025-10-12,13:48:13.000,285,11052098,-795,0,1760276892,13327.897398889989,478.48289001000376,54074.8147104 2025-10-12,13:48:14.000,285,11052129,-795,0,1760276893,13329.190770409994,478.23617046000436,54074.45836728 2025-10-12,13:48:15.000,285,11052083,-795,0,1760276894,13331.043255659992,477.9542052600009,54074.86362024 2025-10-12,13:48:16.000,285,11052110,-795,0,1760276895,13332.673442679989,477.8202717899985,54075.04528536001 2025-10-12,13:48:17.000,285,11052130,-795,0,1760276896,13334.101540399999,477.91191048000474,54075.310795920006 2025-10-12,13:48:18.000,285,11052109,-795,0,1760276897,13335.49595656999,477.77797701000236,54075.17105352 2025-10-12,13:48:19.000,285,11052124,-795,0,1760276898,13336.479457829999,477.6581417999987,54075.289834560004 2025-10-12,13:48:20.000,285,11052110,-795,0,1760276899,13337.287815030002,477.5101100700049,54075.73701024001 2025-10-12,13:48:21.000,285,11052102,-795,0,1760276900,13337.9412371,477.185850089998,54076.009507920004 2025-10-12,13:48:22.000,285,11052100,-795,0,1760276901,13338.783275849994,476.6219196899983,54076.44969648 2025-10-12,13:48:23.000,285,11052156,-795,0,1760276902,13339.948657479988,476.2412666700038,54077.05757592001 2025-10-12,13:48:24.000,285,11052073,-795,0,1760276903,13340.945631360002,475.95930147000036,54077.27417664001 2025-10-12,13:48:25.000,285,11052129,-795,0,1760276904,13342.245739190002,475.8888101699995,54077.77026216 2025-10-12,13:48:26.000,285,11052110,-795,0,1760276905,13343.579528569993,475.50110801999836,54078.357180240004 2025-10-12,13:48:27.000,285,11052137,-795,0,1760276906,13344.832482229998,475.2332410800009,54079.04191800001 2025-10-12,13:48:28.000,285,11052097,-795,0,1760276907,13345.782301940002,474.89488284000254,54079.600887600005 2025-10-12,13:48:29.000,285,11052113,-795,0,1760276908,13346.644549619996,474.68340893999994,54079.89434664 2025-10-12,13:48:30.000,285,11052039,-755,0,1760276909,13347.237344899993,474.591770250001,54080.26466400001 2025-10-12,13:48:31.000,285,11052034,-795,0,1760276910,13347.681941359995,474.23226462000457,54080.95638888 2025-10-12,13:48:32.000,285,11052071,-795,0,1760276911,13348.099592580002,473.89390637999895,54082.01144400001 2025-10-12,13:48:33.000,285,11052116,-795,0,1760276912,13348.83385037,473.4075164099995,54082.72413024 2025-10-12,13:48:34.000,285,11052099,-795,0,1760276913,13349.500745060002,473.2453864199997,54083.059512 2025-10-12,13:48:35.000,285,11052133,-795,0,1760276914,13350.1339582,473.3934181500008,54084.07264440001 2025-10-12,13:48:36.000,285,11052059,-795,0,1760276915,13350.881688609988,473.58374465999805,54085.029879839996 2025-10-12,13:48:37.000,285,11052131,-795,0,1760276916,13351.663100569996,473.6824324800036,54085.94519256001 2025-10-12,13:48:38.000,285,11052076,-795,0,1760276917,13352.336731569994,473.6189903100021,54086.790634080004 2025-10-12,13:48:39.000,285,11052045,-795,0,1760276918,13353.003626259997,472.89292992000264,54087.38453928001 2025-10-12,13:48:40.000,285,11052138,-795,0,1760276919,13353.495376889994,472.2444099600034,54087.94350888 2025-10-12,13:48:41.000,285,11052071,-795,0,1760276920,13354.377833500002,471.69457782000245,54088.942667040006 2025-10-12,13:48:42.000,285,11052119,-795,0,1760276921,13355.381543689997,471.3068756700013,54090.1514388 2025-10-12,13:48:43.000,285,11052101,-795,0,1760276922,13356.1292741,470.8204857000019,54091.09470000001 2025-10-12,13:48:44.000,285,11052061,-795,0,1760276923,13356.951103919993,470.28475181999966,54091.87725744 2025-10-12,13:48:45.000,285,11052111,-795,0,1760276924,13358.076067689988,469.7983618500002,54092.995196640004 2025-10-12,13:48:46.000,285,11052039,-795,0,1760276925,13359.470483859994,469.12164537000353,54093.97339344001 2025-10-12,13:48:47.000,285,11052080,-795,0,1760276926,13360.88510896,468.64230453000346,54094.82582208 2025-10-12,13:48:48.000,285,11052091,-795,0,1760276927,13362.15827154999,468.18411108000146,54095.81799312001 2025-10-12,13:48:49.000,285,11052154,-795,0,1760276928,13363.087882329994,467.77526154000225,54096.69837024001 2025-10-12,13:48:50.000,285,11052138,-795,0,1760276929,13363.653732369996,467.4862472099994,54097.376120880006 2025-10-12,13:48:51.000,285,11052121,-795,0,1760276930,13364.340835989999,467.3241172199996,54098.25649800001 2025-10-12,13:48:52.000,285,11052073,-795,0,1760276931,13365.128984260002,467.0421520200034,54099.33251448 2025-10-12,13:48:53.000,285,11052116,-795,0,1760276932,13365.640943819999,466.64035161000356,54100.85570664 2025-10-12,13:48:54.000,285,11052071,-675,0,1760276933,13365.87671466999,466.3865829300048,54101.37275352001 2025-10-12,13:48:55.000,285,11052042,-795,0,1760276934,13365.95755038999,466.0482246899992,54102.434795760004 2025-10-12,13:48:56.000,285,11052137,-795,0,1760276935,13365.452327139988,465.8860946999994,54103.13350776 2025-10-12,13:48:57.000,285,11052139,-795,0,1760276936,13365.310864630002,466.14691251000477,54104.15362728001 2025-10-12,13:48:58.000,285,11052067,-795,0,1760276937,13365.142456879992,466.39363206000417,54104.90823624 2025-10-12,13:48:59.000,285,11052170,-795,0,1760276938,13364.73827827999,466.49231988000247,54105.57899976 2025-10-12,13:49:00.000,285,11052128,-795,0,1760276939,13364.280209199998,466.31609163000394,54106.29867312 2025-10-12,13:49:01.000,285,11052122,-795,0,1760276940,13363.869294290002,465.87904557,54107.00437224001 2025-10-12,13:49:02.000,285,11052100,-795,0,1760276941,13363.36407104,465.3856064700012,54107.765968319996 2025-10-12,13:49:03.000,285,11052077,-795,0,1760276942,13362.838638859997,465.0261008400048,54108.387822 2025-10-12,13:49:04.000,285,11052112,-795,0,1760276943,13362.26605251,464.56085826000344,54109.044611280005 2025-10-12,13:49:05.000,285,11052120,-795,0,1760276944,13361.578948889997,463.91938743000355,54109.91800128 2025-10-12,13:49:06.000,285,11052134,-795,0,1760276945,13361.013098849995,463.4329974600041,54110.59575192001 2025-10-12,13:49:07.000,285,11052080,-795,0,1760276946,13360.629129179993,463.0593935700017,54111.43420632001 2025-10-12,13:49:08.000,285,11052114,-795,0,1760276947,13360.319258919997,463.0170987899983,54111.993175920004 2025-10-12,13:49:09.000,285,11052115,-795,0,1760276948,13359.733199949995,463.20037617000344,54112.4752872 2025-10-12,13:49:10.000,285,11052116,-795,0,1760276949,13359.079777879997,462.95365662000404,54112.74079776 2025-10-12,13:49:11.000,285,11052014,-795,0,1760276950,13358.40614688,462.3897262200044,54112.94342424001 2025-10-12,13:49:12.000,285,11052151,-795,0,1760276951,13357.860505769997,461.40989714999887,54113.32771584001 2025-10-12,13:49:13.000,285,11052098,-795,0,1760276952,13357.42264561999,460.564001550003,54113.64213624001 2025-10-12,13:49:14.000,285,11052107,-795,0,1760276953,13356.937631299988,460.06351332000486,54113.60720064 2025-10-12,13:49:15.000,285,11052100,-795,0,1760276954,13356.472825910001,459.50663205000455,54114.31289976001 2025-10-12,13:49:16.000,285,11052095,-795,0,1760276955,13355.96760266,458.93565251999826,54114.59238456 2025-10-12,13:49:17.000,285,11052124,-795,0,1760276956,13355.287235349992,458.23073952000414,54114.66225576 2025-10-12,13:49:18.000,285,11052107,-795,0,1760276957,13354.519296009988,457.3073034900008,54114.6412944 2025-10-12,13:49:19.000,285,11052042,-795,0,1760276958,13353.899555489996,456.4332113700002,54114.43866792 2025-10-12,13:49:20.000,285,11052033,-795,0,1760276959,13353.515585819994,455.8269861900044,54114.49456488 2025-10-12,13:49:21.000,285,11052126,-795,0,1760276960,13352.936263160002,455.3828910000011,54114.13123464 2025-10-12,13:49:22.000,285,11052133,-795,0,1760276961,13352.30305001999,455.14322058000107,54113.92860816001 2025-10-12,13:49:23.000,285,11052153,-795,0,1760276962,13351.44753864999,454.5933884400001,54113.523355200006 2025-10-12,13:49:24.000,285,11052075,-795,0,1760276963,13350.618972520002,453.8955245699981,54113.20194768 2025-10-12,13:49:25.000,285,11052140,-795,0,1760276964,13349.851033179999,453.32454503999907,54113.32771584001 2025-10-12,13:49:26.000,285,11052114,-795,0,1760276965,13348.8540593,453.00028505999944,54113.16002496001 2025-10-12,13:49:27.000,285,11052101,-795,0,1760276966,13347.85708542,452.6125829099983,54112.74778488 2025-10-12,13:49:28.000,285,11052084,-795,0,1760276967,13346.927474639997,451.7737364400018,54112.42637736 2025-10-12,13:49:29.000,285,11052092,-795,0,1760276968,13346.179744229994,451.6609503600048,54111.8115108 2025-10-12,13:49:30.000,285,11052091,-795,0,1760276969,13345.27707869,452.22488076000445,54111.47612904 2025-10-12,13:49:31.000,285,11052110,-795,0,1760276970,13344.23968695,452.4152072700017,54110.96606928 2025-10-12,13:49:32.000,285,11052119,-795,0,1760276971,13342.93284280999,452.3024211900047,54110.3442156 2025-10-12,13:49:33.000,285,11052099,-795,0,1760276972,13341.565371879995,452.055701639998,54109.72934904 2025-10-12,13:49:34.000,285,11052045,-795,0,1760276973,13340.096856299999,451.57636079999793,54108.86294616 2025-10-12,13:49:35.000,285,11052065,-795,0,1760276974,13339.03251931999,451.4635747200009,54108.590448480005 2025-10-12,13:49:36.000,285,11052181,-795,0,1760276975,13338.177007949991,451.1886586500041,54107.919684960005 2025-10-12,13:49:37.000,285,11052147,-795,0,1760276976,13337.456222779998,450.5330895599982,54107.248921440005 2025-10-12,13:49:38.000,285,11052086,-795,0,1760276977,13336.910581669996,449.9691591599985,54106.745848800005 2025-10-12,13:49:39.000,285,11052139,-795,0,1760276978,13336.47272151999,450.0819452400028,54106.06111104 2025-10-12,13:49:40.000,285,11052126,-795,0,1760276979,13336.169587570002,450.2722717500001,54105.29951496001 2025-10-12,13:49:41.000,285,11052142,-795,0,1760276980,13335.886662550001,450.17358393000177,54104.50298328 2025-10-12,13:49:42.000,285,11052079,-795,0,1760276981,13335.62394646,450.3145665300035,54103.74837432001 2025-10-12,13:49:43.000,285,11052072,-795,0,1760276982,13335.37470298999,450.76571084999887,54103.00075248001 2025-10-12,13:49:44.000,285,11052113,-795,0,1760276983,13334.990733320003,450.9278408399987,54101.96665872 2025-10-12,13:49:45.000,285,11052086,-795,0,1760276984,13334.802116639992,451.04767605000234,54101.74307088 2025-10-12,13:49:46.000,285,11052086,-795,0,1760276985,13334.728017230002,451.16046212999936,54101.093268720004 2025-10-12,13:49:47.000,285,11052098,-795,0,1760276986,13334.48551007,451.0688234400004,54100.492376400005 2025-10-12,13:49:48.000,285,11052106,-795,0,1760276987,13334.040913609999,450.63177738000377,54099.86353560001 2025-10-12,13:49:49.000,285,11052143,-795,0,1760276988,13333.21908378999,450.2722717500001,54099.032068320004 2025-10-12,13:49:50.000,285,11052062,-795,0,1760276989,13332.538716479998,450.4978439100014,54098.10976848 2025-10-12,13:49:51.000,285,11052087,-795,0,1760276990,13331.642787249999,450.34276305000094,54097.11759744 2025-10-12,13:49:52.000,285,11052050,-795,0,1760276991,13331.009574110001,449.9903065500039,54096.18831048 2025-10-12,13:49:53.000,285,11052092,-795,0,1760276992,13330.672758609995,449.8352256900034,54095.53850832 2025-10-12,13:49:54.000,285,11052113,-795,0,1760276993,13329.992391300002,449.79998003999935,54094.13409720001 2025-10-12,13:49:55.000,285,11052125,-795,0,1760276994,13329.655575799996,450.4978439100014,54094.21095552001 2025-10-12,13:49:56.000,285,11052121,-795,0,1760276995,13329.28507875,450.55423695000354,54093.735831360005 2025-10-12,13:49:57.000,285,11052128,-795,0,1760276996,13328.907845389993,450.6740721599999,54092.92532544 2025-10-12,13:49:58.000,285,11052074,-795,0,1760276997,13328.793328120002,450.709317810004,54092.42923992 2025-10-12,13:49:59.000,285,11052036,-795,0,1760276998,13328.32178641999,450.6388265100031,54091.74450216001 2025-10-12,13:50:00.000,285,11052087,-795,0,1760276999,13328.03886139999,450.65292477000185,54091.07373864001 2025-10-12,13:50:01.000,285,11052065,-795,0,1760277000,13327.675100660002,450.81505476000166,54090.31912968 2025-10-12,13:50:02.000,285,11052144,-795,0,1760277001,13327.627946489993,450.77980911000486,54089.40381696 2025-10-12,13:50:03.000,285,11052126,-795,0,1760277002,13328.01865246999,450.7304652000021,54088.774976160006 2025-10-12,13:50:04.000,285,11052076,-795,0,1760277003,13328.38241320999,450.822103890001,54087.90158616 2025-10-12,13:50:05.000,285,11052102,-795,0,1760277004,13329.015626349988,450.56833521000226,54087.71293392 2025-10-12,13:50:06.000,285,11052091,-795,0,1760277005,13329.514113289995,450.3498121800003,54087.16793856001 2025-10-12,13:50:07.000,285,11052101,-795,0,1760277006,13329.938500819997,449.680144830003,54086.39236824 2025-10-12,13:50:08.000,285,11052090,-795,0,1760277007,13330.288788939994,448.77080705999833,54085.58186232001 2025-10-12,13:50:09.000,285,11052101,-795,0,1760277008,13330.389833589994,448.3619575199991,54084.83424048 2025-10-12,13:50:10.000,285,11052096,-795,0,1760277009,13330.57845026999,448.1504836200038,54084.11456712 2025-10-12,13:50:11.000,285,11052095,-795,0,1760277010,13330.955683629996,447.8050762499988,54083.59752024001 2025-10-12,13:50:12.000,285,11052118,-795,0,1760277011,13330.8681116,447.5231110500026,54082.87085976 2025-10-12,13:50:13.000,285,11052095,-795,0,1760277012,13330.053018090002,447.1495071600002,54082.29791592 2025-10-12,13:50:14.000,285,11052080,-795,0,1760277013,13329.143616239999,446.8040997900025,54081.43151304 2025-10-12,13:50:15.000,285,11052061,-795,0,1760277014,13328.456512619996,446.5080363300003,54081.62016528 2025-10-12,13:50:16.000,285,11052103,-795,0,1760277015,13327.425857189992,446.5291837199984,54081.26382216 2025-10-12,13:50:17.000,285,11052133,-795,0,1760277016,13326.449092239993,446.5432819800044,54081.00529872001 2025-10-12,13:50:18.000,285,11052072,-795,0,1760277017,13325.438645739989,446.6560680600014,54080.66292984 2025-10-12,13:50:19.000,285,11052115,-795,0,1760277018,13324.38104506999,446.5573802400031,54080.12492160001 2025-10-12,13:50:20.000,285,11052129,-795,0,1760277019,13323.687205139991,446.4516432899982,54079.99915344001 2025-10-12,13:50:21.000,285,11052097,-795,0,1760277020,13323.000101519989,446.3177098200031,54079.85242392 2025-10-12,13:50:22.000,285,11052043,-795,0,1760277021,13322.643077089997,446.24016939000285,54079.23057024 2025-10-12,13:50:23.000,285,11052088,-795,0,1760277022,13322.427515169991,446.6560680600014,54078.94409832 2025-10-12,13:50:24.000,285,11052089,-795,0,1760277023,13322.366888379991,447.43852149000304,54078.48993552001 2025-10-12,13:50:25.000,285,11052109,-795,0,1760277024,13322.39383362,447.78392886000074,54078.65063928 2025-10-12,13:50:26.000,285,11052127,-795,0,1760277025,13322.158062769995,447.5654058299988,54078.5528196 2025-10-12,13:50:27.000,285,11052114,-795,0,1760277026,13322.12438121999,447.15655628999957,54078.475961280004 2025-10-12,13:50:28.000,285,11052089,-795,0,1760277027,13322.339943139996,446.68426457999885,54078.37115448001 2025-10-12,13:50:29.000,285,11052135,-795,0,1760277028,13322.35341576,446.12738330999855,54078.24538632 2025-10-12,13:50:30.000,285,11052105,-795,0,1760277029,13322.077227049995,445.8242707200043,54077.88205608 2025-10-12,13:50:31.000,285,11051999,-795,0,1760277030,13322.077227049995,445.65509159999783,54077.805197760004 2025-10-12,13:50:32.000,285,11052089,-795,0,1760277031,13322.198480629995,445.5564037799995,54077.469816000004 2025-10-12,13:50:33.000,285,11052124,-795,0,1760277032,13321.94250084999,445.35197901000356,54077.36500920001 2025-10-12,13:50:34.000,285,11052131,-795,0,1760277033,13321.484431769997,445.12640685000224,54077.0505888 2025-10-12,13:50:35.000,285,11052113,-795,0,1760277034,13321.262133539996,444.99247337999986,54077.21827968 2025-10-12,13:50:36.000,285,11052124,-795,0,1760277035,13321.019626379995,444.7034590500043,54077.323086480006 2025-10-12,13:50:37.000,285,11052135,-795,0,1760277036,13320.78385552999,444.3932973300034,54077.27417664001 2025-10-12,13:50:38.000,285,11052094,-795,0,1760277037,13320.649129329999,444.4496903699983,54077.09251152 2025-10-12,13:50:39.000,285,11052103,-795,0,1760277038,13320.359468000002,444.6188694900047,54076.78507824 2025-10-12,13:50:40.000,285,11052150,-795,0,1760277039,13320.211269179992,444.809196000002,54076.70821992 2025-10-12,13:50:41.000,285,11052118,-795,0,1760277040,13320.029388809991,445.267389450004,54076.78507824 2025-10-12,13:50:42.000,285,11052123,-795,0,1760277041,13319.86771736999,445.492961609998,54076.463670720004 2025-10-12,13:50:43.000,285,11052084,-795,0,1760277042,13319.362494119989,445.30263510000077,54076.2820056 2025-10-12,13:50:44.000,285,11052112,-795,0,1760277043,13318.69559943,445.04181729000265,54076.08636624 2025-10-12,13:50:45.000,285,11052076,-795,0,1760277044,13318.042177359988,445.5141090000034,54076.37283816 2025-10-12,13:50:46.000,285,11052087,-795,0,1760277045,13317.46959100999,445.8877128899985,54076.91084640001 2025-10-12,13:50:47.000,285,11052066,-795,0,1760277046,13316.674706429993,446.2049237399988,54076.79206536001 2025-10-12,13:50:48.000,285,11052093,-795,0,1760277047,13315.98760280999,446.5644293700025,54076.8759108 2025-10-12,13:50:49.000,285,11052100,-795,0,1760277048,13315.091673579991,447.1142615100034,54076.5614904 2025-10-12,13:50:50.000,285,11052107,-795,0,1760277049,13314.411306269998,447.4455706200024,54077.02962744001 2025-10-12,13:50:51.000,285,11052105,-795,0,1760277050,13313.414332389999,447.37507932000153,54077.31609936001 2025-10-12,13:50:52.000,285,11052121,-795,0,1760277051,13312.28936861999,446.98032804000104,54077.371996320006 2025-10-12,13:50:53.000,285,11052100,-795,0,1760277052,13311.204822709995,446.88164022000274,54077.3300736 2025-10-12,13:50:54.000,285,11052044,-795,0,1760277053,13310.207848829996,446.94508239000425,54077.04360168 2025-10-12,13:50:55.000,285,11052088,-795,0,1760277054,13309.412964249997,446.88164022000274,54077.26718952 2025-10-12,13:50:56.000,285,11052035,-795,0,1760277055,13309.015521959991,446.2472185200022,54077.77026216 2025-10-12,13:50:57.000,285,11052084,-795,0,1760277056,13308.409254059989,445.76787768000213,54077.84712048001 2025-10-12,13:50:58.000,285,11052069,-795,0,1760277057,13307.688468889995,445.68328812000254,54077.66545536 2025-10-12,13:50:59.000,285,11052083,-795,0,1760277058,13307.257345049999,445.83131985000364,54077.4348804 2025-10-12,13:51:00.000,285,11052138,-795,0,1760277059,13307.115882539998,445.81722158999764,54077.59558416 2025-10-12,13:51:01.000,285,11052104,-795,0,1760277060,13306.934002169997,445.8031233299989,54077.588597040005 2025-10-12,13:51:02.000,285,11052098,-795,0,1760277061,13306.806012280002,445.7255828999987,54077.36500920001 2025-10-12,13:51:03.000,285,11052053,-795,0,1760277062,13306.806012280002,446.1203341799992,54077.134434240004 2025-10-12,13:51:04.000,285,11052102,-795,0,1760277063,13306.597186669991,445.99344984000345,54076.93879488001 2025-10-12,13:51:05.000,285,11052083,-795,0,1760277064,13306.576977739991,445.8031233299989,54077.12744712001 2025-10-12,13:51:06.000,285,11052115,-795,0,1760277065,13306.772330729997,445.71148464,54077.45584176 2025-10-12,13:51:07.000,285,11052164,-795,0,1760277066,13306.880111689992,445.492961609998,54077.707378080006 2025-10-12,13:51:08.000,285,11052137,-795,0,1760277067,13307.014837889998,445.43656857000315,54077.7842364 2025-10-12,13:51:09.000,285,11052134,-795,0,1760277068,13307.055255749998,445.3590281400029,54077.72833944001 2025-10-12,13:51:10.000,285,11052123,-795,0,1760277069,13307.001365269993,445.37312640000164,54077.53270008001 2025-10-12,13:51:11.000,285,11052021,-795,0,1760277070,13307.041783129993,445.267389450004,54077.7842364 2025-10-12,13:51:12.000,285,11052104,-795,0,1760277071,13307.055255749998,444.8232942600007,54077.91000456 2025-10-12,13:51:13.000,285,11052059,-795,0,1760277072,13306.718440249992,444.71050818000367,54077.72135232 2025-10-12,13:51:14.000,285,11052103,-795,0,1760277073,13305.997655079998,444.8232942600007,54077.637506880004 2025-10-12,13:51:15.000,285,11052094,-795,0,1760277074,13304.93331809999,445.17575075999775,54077.79122352 2025-10-12,13:51:16.000,285,11052097,-795,0,1760277075,13304.414622229997,446.0709902700037,54078.189489360004 2025-10-12,13:51:17.000,285,11052102,-795,0,1760277076,13304.286632340001,447.31163715,54077.98686288001 2025-10-12,13:51:18.000,285,11052109,-795,0,1760277077,13304.293368649996,447.96720623999863,54077.95192728 2025-10-12,13:51:19.000,285,11052054,-795,0,1760277078,13304.212532929996,448.2844170899989,54077.96590152001 2025-10-12,13:51:20.000,285,11052048,-795,0,1760277079,13304.030652559995,448.35490838999976,54077.86109472 2025-10-12,13:51:21.000,285,11052044,-795,0,1760277080,13303.9228716,448.1363853599978,54077.972888640004 2025-10-12,13:51:22.000,285,11052119,-795,0,1760277081,13303.78140909,447.64999538999837,54078.22442496 2025-10-12,13:51:23.000,285,11052099,-795,0,1760277082,13303.71404598999,447.2834406300026,54078.042759840006 2025-10-12,13:51:24.000,285,11052164,-795,0,1760277083,13303.289658460002,447.4173740999977,54077.69340384 2025-10-12,13:51:25.000,285,11052132,-795,0,1760277084,13302.932634029996,447.4949145299979,54077.86808184001 2025-10-12,13:51:26.000,285,11052069,-795,0,1760277085,13302.811380449995,447.55130757000006,54078.43403856 2025-10-12,13:51:27.000,285,11052052,-795,0,1760277086,13302.481301259999,447.9037640700044,54078.4130772 2025-10-12,13:51:28.000,285,11052091,-795,0,1760277087,13302.420674469999,448.0376975399995,54078.329231760006 2025-10-12,13:51:29.000,285,11052091,-795,0,1760277088,13302.238794099998,448.60162793999916,54078.19647648 2025-10-12,13:51:30.000,285,11052123,-795,0,1760277089,13302.265739339993,448.52408750999894,54078.24538632 2025-10-12,13:51:31.000,285,11052111,-795,0,1760277090,13302.259003029998,448.5734314200017,54078.343206 2025-10-12,13:51:32.000,285,11052115,-795,0,1760277091,13302.036704799997,448.3337610000017,54078.17551512 2025-10-12,13:51:33.000,285,11052133,-795,0,1760277092,13301.760516089991,447.99540276000334,54077.95192728 2025-10-12,13:51:34.000,285,11052059,-795,0,1760277093,13301.154248189989,447.7416340800046,54077.518725840004 2025-10-12,13:51:35.000,285,11052039,-795,0,1760277094,13301.107094019993,448.10818884000037,54077.490777360006 2025-10-12,13:51:36.000,285,11052044,-795,0,1760277095,13301.309183319994,447.88261667999905,54077.644494 2025-10-12,13:51:37.000,285,11052079,-795,0,1760277096,13301.40349166,447.19180194000364,54077.76327504 2025-10-12,13:51:38.000,285,11052140,-795,0,1760277097,13301.228347599994,446.6913137099982,54077.637506880004 2025-10-12,13:51:39.000,285,11052088,-795,0,1760277098,13301.012785679988,446.57147850000183,54077.371996320006 2025-10-12,13:51:40.000,285,11052122,-795,0,1760277099,13300.810696380002,446.5644293700025,54077.30911224 2025-10-12,13:51:41.000,285,11052101,-795,0,1760277100,13300.702915419992,446.19082548000006,54077.351034960004 2025-10-12,13:51:42.000,285,11052065,-795,0,1760277101,13300.44019932999,446.0639411400043,54077.22526680001 2025-10-12,13:51:43.000,285,11052088,-795,0,1760277102,13300.062965969999,446.11328504999983,54076.987704720006 2025-10-12,13:51:44.000,285,11052097,-795,0,1760277103,13299.24113614999,445.86656550000043,54076.07239200001 2025-10-12,13:51:45.000,285,11052123,-795,0,1760277104,13298.668549799993,445.6480424699985,54076.198160160006 2025-10-12,13:51:46.000,285,11052108,-795,0,1760277105,13297.80630212,445.1475542400003,54076.149250320006 2025-10-12,13:51:47.000,285,11052075,-795,0,1760277106,13296.944054439991,445.07706293999945,54076.30296696 2025-10-12,13:51:48.000,285,11052130,-795,0,1760277107,13296.54661215,445.02771903000394,54076.07239200001 2025-10-12,13:51:49.000,285,11052104,-795,0,1760277108,13296.324313919999,445.2321437999999,54075.862778400005 2025-10-12,13:51:50.000,285,11052110,-795,0,1760277109,13296.027916279992,445.7749268100015,54075.813868560006 2025-10-12,13:51:51.000,285,11052070,-795,0,1760277110,13295.52269302999,446.3952502500033,54075.48547392 2025-10-12,13:51:52.000,285,11052122,-795,0,1760277111,13295.26671325,446.4516432899982,54075.26188608001 2025-10-12,13:51:53.000,285,11052116,-795,0,1760277112,13295.17914121999,446.68426457999885,54074.96143992 2025-10-12,13:51:54.000,285,11052118,-795,0,1760277113,13295.30039479999,447.2552441099979,54074.416444559996 2025-10-12,13:51:55.000,285,11052120,-795,0,1760277114,13295.832563290001,448.30556448000425,54074.51426424001 2025-10-12,13:51:56.000,285,11052116,-795,0,1760277115,13296.49945797999,449.348835720004,54074.570161200005 2025-10-12,13:51:57.000,285,11052096,-795,0,1760277116,13297.361705659998,449.7435870000045,54074.57714832 2025-10-12,13:51:58.000,285,11052081,-795,0,1760277117,13298.351943230002,449.50391658000444,54074.89855584001 2025-10-12,13:51:59.000,285,11052103,-795,0,1760277118,13298.951474819994,449.1373618200014,54074.50029 2025-10-12,13:52:00.000,285,11052086,-795,0,1760277119,13299.766568329993,448.7849053200043,54074.5352256 2025-10-12,13:52:01.000,285,11052114,-795,0,1760277120,13300.615343389996,448.84834748999856,54074.44439304001 2025-10-12,13:52:02.000,285,11052110,-795,0,1760277121,13301.66620775,449.09506703999796,54074.48631576 2025-10-12,13:52:03.000,285,11052110,-795,0,1760277122,13302.72380842,448.9893300900003,54074.52823848 2025-10-12,13:52:04.000,285,11052110,-795,0,1760277123,13303.424384659993,448.5945788099998,54074.136959760006 2025-10-12,13:52:05.000,285,11052068,-795,0,1760277124,13304.266423410001,448.43949794999935,54074.115998400004 2025-10-12,13:52:06.000,285,11052122,-795,0,1760277125,13304.946790719994,448.3126136100036,54074.19984384 2025-10-12,13:52:07.000,285,11052094,-795,0,1760277126,13305.357705629991,447.94605885000055,54074.136959760006 2025-10-12,13:52:08.000,285,11052116,-795,0,1760277127,13305.505904450001,447.51606192000327,54074.29766352001 2025-10-12,13:52:09.000,285,11052099,-795,0,1760277128,13305.472222899996,447.16360541999893,54074.42343168001 2025-10-12,13:52:10.000,285,11052125,-795,0,1760277129,13305.499168139992,446.9732789100017,54074.45836728 2025-10-12,13:52:11.000,285,11052086,-795,0,1760277130,13305.425068730001,446.86049283000466,54074.570161200005 2025-10-12,13:52:12.000,285,11052139,-795,0,1760277131,13305.519377069992,446.9098367400002,54074.7448392 2025-10-12,13:52:13.000,285,11052116,-795,0,1760277132,13305.553058619997,447.32573540999874,54074.751826319996 2025-10-12,13:52:14.000,285,11052096,-795,0,1760277133,13305.478959209991,447.6711427800037,54074.49330288001 2025-10-12,13:52:15.000,285,11052116,-795,0,1760277134,13305.815774709998,447.94605885000055,54074.786761920004 2025-10-12,13:52:16.000,285,11052075,-795,0,1760277135,13306.085227109994,448.3126136100036,54074.65400664 2025-10-12,13:52:17.000,285,11052066,-795,0,1760277136,13306.39509736999,448.66507011000067,54074.63304528001 2025-10-12,13:52:18.000,285,11052147,-795,0,1760277137,13307.088937299988,448.8060527100024,54075.05227248 2025-10-12,13:52:19.000,285,11052085,-795,0,1760277138,13307.924239740001,448.5804805500011,54075.61822920001 2025-10-12,13:52:20.000,285,11052095,-795,0,1760277139,13308.77301479999,448.46769447000406,54075.70906176 2025-10-12,13:52:21.000,285,11052122,-795,0,1760277140,13309.433173179998,448.63687359000323,54075.75098448 2025-10-12,13:52:22.000,285,11052095,-795,0,1760277141,13310.1202768,448.89769140000135,54075.97457232001 2025-10-12,13:52:23.000,285,11052061,-795,0,1760277142,13310.787171489988,449.1514600800001,54076.00252080001 2025-10-12,13:52:24.000,285,11052103,-795,0,1760277143,13311.41364831999,449.1796566000048,54075.6531648 2025-10-12,13:52:25.000,285,11052091,-795,0,1760277144,13312.363468029995,449.47572005999973,54076.06540488 2025-10-12,13:52:26.000,285,11052147,-795,0,1760277145,13313.40759607999,449.8704713400002,54076.1073276 2025-10-12,13:52:27.000,285,11052087,-795,0,1760277146,13314.303525310002,450.2158787099979,54076.27501848 2025-10-12,13:52:28.000,285,11052132,-795,0,1760277147,13314.68749497999,450.6599739000012,54076.484632080006 2025-10-12,13:52:29.000,285,11052119,-795,0,1760277148,13314.76833069999,450.96308649000275,54076.60341312001 2025-10-12,13:52:30.000,285,11052081,-795,0,1760277149,13314.78853962999,451.09701995999785,54076.8759108 2025-10-12,13:52:31.000,285,11052113,-795,0,1760277150,13314.72791283999,451.0899708299985,54077.23924104 2025-10-12,13:52:32.000,285,11052123,-795,0,1760277151,13314.350679479998,450.8855460600025,54077.51173872001 2025-10-12,13:52:33.000,285,11052098,-795,0,1760277152,13313.912819329991,450.9066934500006,54077.76327504 2025-10-12,13:52:34.000,285,11052073,-795,0,1760277153,13313.171825229998,451.2309534300002,54077.70039096001 2025-10-12,13:52:35.000,285,11052061,-795,0,1760277154,13312.632920429991,451.56931166999857,54077.95192728 2025-10-12,13:52:36.000,285,11052113,-795,0,1760277155,13311.972762049998,451.91471904000355,54078.189489360004 2025-10-12,13:52:37.000,285,11052113,-795,0,1760277156,13311.4001757,452.48569857000257,54078.11263104001 2025-10-12,13:52:38.000,285,11052083,-795,0,1760277157,13310.861270899994,453.0707763600003,54078.140579520004 2025-10-12,13:52:39.000,285,11052094,-795,0,1760277158,13310.484037540002,453.74044370999763,54078.11263104001 2025-10-12,13:52:40.000,285,11052076,-795,0,1760277159,13310.281948240001,454.2832267199992,54078.44801280001 2025-10-12,13:52:41.000,285,11052156,-795,0,1760277160,13310.26173931,454.69207625999843,54079.048905120006 2025-10-12,13:52:42.000,285,11052095,-795,0,1760277161,13310.463828610002,454.8612553800049,54079.2515316 2025-10-12,13:52:43.000,285,11052092,-795,0,1760277162,13310.497510159992,454.93174667999847,54079.39826112 2025-10-12,13:52:44.000,285,11052101,-795,0,1760277163,13310.672654219998,455.0515818900021,54079.41922248 2025-10-12,13:52:45.000,285,11052098,-795,0,1760277164,13310.921897689994,455.19256449000386,54080.01312768 2025-10-12,13:52:46.000,285,11052119,-795,0,1760277165,13311.043151269994,455.2560066599981,54080.34850944 2025-10-12,13:52:47.000,285,11052087,-795,0,1760277166,13310.982524479994,455.27715405000345,54080.53017456001 2025-10-12,13:52:48.000,285,11052156,-795,0,1760277167,13311.07683282,455.8128879299984,54080.37645792 2025-10-12,13:52:49.000,285,11052148,-795,0,1760277168,13311.1980864,456.06665661000443,54080.43235488001 2025-10-12,13:52:50.000,285,11052127,-795,0,1760277169,13311.427120939996,456.36272006999934,54080.64895560001 2025-10-12,13:52:51.000,285,11052061,-795,0,1760277170,13311.534901899991,456.65173440000217,54081.110105520005 2025-10-12,13:52:52.000,285,11052105,-795,0,1760277171,13311.656155479992,456.8420609099994,54081.58522968001 2025-10-12,13:52:53.000,285,11052131,-795,0,1760277172,13311.972762049998,456.7433730900011,54081.94157280001 2025-10-12,13:52:54.000,285,11052046,-795,0,1760277173,13312.61944781,456.813864390002,54081.85074024001 2025-10-12,13:52:55.000,285,11052134,-795,0,1760277174,13313.178561539993,457.0887804599988,54082.39573560001 2025-10-12,13:52:56.000,285,11052057,-795,0,1760277175,13313.562531209995,457.34254914000485,54082.73111736001 2025-10-12,13:52:57.000,285,11052103,-795,0,1760277176,13313.73767527,457.7443495500047,54083.08746048 2025-10-12,13:52:58.000,285,11052120,-795,0,1760277177,13313.582740139995,458.2589360400016,54083.33200968001 2025-10-12,13:52:59.000,285,11052094,-795,0,1760277178,13313.5557949,458.5620486300031,54083.1992544 2025-10-12,13:53:00.000,285,11052094,-795,0,1760277179,13313.69725741,458.75237514000037,54083.506687680005 2025-10-12,13:53:01.000,285,11052123,-795,0,1760277180,13314.040809220001,458.96384904000297,54083.5136748 2025-10-12,13:53:02.000,285,11052112,-795,0,1760277181,13314.633604499999,459.35860032000346,54083.91892776 2025-10-12,13:53:03.000,285,11052067,-795,0,1760277182,13315.0377831,459.8097446399988,54084.31719360001 2025-10-12,13:53:04.000,285,11052132,-795,0,1760277183,13315.711414099998,460.3525276500004,54084.16347696 2025-10-12,13:53:05.000,285,11052111,-795,0,1760277184,13316.526507609997,460.83891761999985,54084.463923120005 2025-10-12,13:53:06.000,285,11052058,-795,0,1760277185,13317.41570053,461.49448670999845,54084.55475568001 2025-10-12,13:53:07.000,285,11052130,-795,0,1760277186,13318.082595219988,462.01612233000196,54084.98795712001 2025-10-12,13:53:08.000,285,11052102,-795,0,1760277187,13318.399201789995,462.38267708999774,54085.1905836 2025-10-12,13:53:09.000,285,11052087,-795,0,1760277188,13318.904425039997,462.47431578000396,54085.37923584 2025-10-12,13:53:10.000,285,11052076,-795,0,1760277189,13319.268185779998,462.34743144000095,54085.14167376 2025-10-12,13:53:11.000,285,11052045,-795,0,1760277190,13319.618473899995,462.86906706000445,54085.470068400005 2025-10-12,13:53:12.000,285,11052107,-795,0,1760277191,13320.292104899992,463.27791660000366,54085.8194244 2025-10-12,13:53:13.000,285,11052072,-795,0,1760277192,13320.72322873999,463.67266788000416,54086.17576752 2025-10-12,13:53:14.000,285,11052132,-795,0,1760277193,13321.08698947999,463.9616822099997,54086.4832008 2025-10-12,13:53:15.000,285,11052123,-795,0,1760277194,13321.679784759988,464.2436474100032,54086.979286320005 2025-10-12,13:53:16.000,285,11052131,-795,0,1760277195,13321.726938929998,464.4833178300032,54087.47537184001 2025-10-12,13:53:17.000,285,11052115,-795,0,1760277196,13321.639366900003,464.80757781000284,54087.7059468 2025-10-12,13:53:18.000,285,11052124,-795,0,1760277197,13321.545058559997,465.0401991000035,54087.94350888 2025-10-12,13:53:19.000,285,11052077,-795,0,1760277198,13321.565267489997,465.06839562000096,54087.78979224001 2025-10-12,13:53:20.000,285,11052108,-795,0,1760277199,13321.854928819994,465.03314997000416,54088.05530280001 2025-10-12,13:53:21.000,285,11052058,-795,0,1760277200,13321.881874059989,465.0965921399984,54088.09722552001 2025-10-12,13:53:22.000,285,11052113,-795,0,1760277201,13322.218689559995,465.39970472999994,54088.18805808 2025-10-12,13:53:23.000,285,11052105,-795,0,1760277202,13322.784539599998,465.9495368700009,54088.29286488001 2025-10-12,13:53:24.000,285,11052142,-795,0,1760277203,13323.33018071,466.2244529399977,54088.20901944 2025-10-12,13:53:25.000,285,11052132,-795,0,1760277204,13323.781513479997,466.42887771000096,54088.79593752001 2025-10-12,13:53:26.000,285,11052093,-795,0,1760277205,13323.815195030002,466.24560033000307,54088.80991176 2025-10-12,13:53:27.000,285,11052080,-795,0,1760277206,13324.158746839988,466.1328142499988,54089.04747384 2025-10-12,13:53:28.000,285,11052118,-795,0,1760277207,13324.333890899994,466.1539616400041,54089.208177600005 2025-10-12,13:53:29.000,285,11052111,-795,0,1760277208,13324.455144479994,466.33018989000266,54089.34792000001 2025-10-12,13:53:30.000,285,11052143,-795,0,1760277209,13324.657233779995,466.3865829300048,54089.53657224001 2025-10-12,13:53:31.000,285,11052147,-795,0,1760277210,13325.000785589997,466.47822162000375,54089.62041768 2025-10-12,13:53:32.000,285,11052094,-795,0,1760277211,13325.445382049998,466.3583864100001,54089.91387672 2025-10-12,13:53:33.000,285,11052106,-795,0,1760277212,13325.58010824999,466.02002817000175,54090.046632000005 2025-10-12,13:53:34.000,285,11052067,-795,0,1760277213,13325.074885000002,465.9001929599981,54089.70426312001 2025-10-12,13:53:35.000,285,11052138,-795,0,1760277214,13324.785223669991,465.9988807800037,54090.23528424001 2025-10-12,13:53:36.000,285,11052053,-795,0,1760277215,13324.60334329999,466.16805990000285,54090.75233112 2025-10-12,13:53:37.000,285,11052114,-795,0,1760277216,13324.535980199995,466.5487129200046,54090.91303488 2025-10-12,13:53:38.000,285,11052126,-795,0,1760277217,13324.495562339995,466.77428507999866,54090.92700912001 2025-10-12,13:53:39.000,285,11052130,-795,0,1760277218,13324.758278429996,466.781334209998,54091.1296356 2025-10-12,13:53:40.000,285,11052134,-795,0,1760277219,13325.229820129993,466.92231680999976,54091.27636512 2025-10-12,13:53:41.000,285,11052130,-795,0,1760277220,13325.916923749995,466.98575898000126,54091.42309464 2025-10-12,13:53:42.000,285,11052109,-795,0,1760277221,13326.489510099993,466.9293659399991,54091.49296584 2025-10-12,13:53:43.000,285,11052145,-795,0,1760277222,13327.345021469991,466.9787098500019,54091.40912040001 2025-10-12,13:53:44.000,285,11052161,-795,0,1760277223,13328.34199534999,466.7037937799978,54090.82220232 2025-10-12,13:53:45.000,285,11052097,-795,0,1760277224,13329.42654126,466.20330554999964,54091.20649392 2025-10-12,13:53:46.000,285,11052090,-795,0,1760277225,13330.443724069999,465.62527689000126,54091.42309464 2025-10-12,13:53:47.000,285,11052115,-795,0,1760277226,13331.548478909994,465.05429736000224,54091.59777264001 2025-10-12,13:53:48.000,285,11052111,-795,0,1760277227,13332.336627179997,464.5538091300041,54091.63270824 2025-10-12,13:53:49.000,285,11052165,-795,0,1760277228,13333.20561117,464.31413871000404,54091.54187568 2025-10-12,13:53:50.000,285,11052063,-795,0,1760277229,13333.953341579989,463.9969278600038,54091.68161808 2025-10-12,13:53:51.000,285,11052047,-795,0,1760277230,13334.532664239996,463.5669309299992,54091.54187568 2025-10-12,13:53:52.000,285,11052124,-795,0,1760277231,13334.963788079993,463.1721796499987,54091.5837984 2025-10-12,13:53:53.000,285,11052119,-795,0,1760277232,13335.206295239994,462.9748040100021,54091.444056 2025-10-12,13:53:54.000,285,11052110,-795,0,1760277233,13335.260185719999,462.86906706000445,54091.47899160001 2025-10-12,13:53:55.000,285,11052127,-795,0,1760277234,13335.165877379994,462.6223475099978,54091.32527496 2025-10-12,13:53:56.000,285,11052097,-795,0,1760277235,13334.943579149993,462.368578829999,54091.35322344 2025-10-12,13:53:57.000,285,11052083,-795,0,1760277236,13335.031151179988,462.5166105600001,54091.73052792 2025-10-12,13:53:58.000,285,11052049,-795,0,1760277237,13335.024414869993,462.77742836999823,54092.05193544001 2025-10-12,13:53:59.000,285,11052073,-795,0,1760277238,13335.064832729993,463.0382461800036,54092.345394480006 2025-10-12,13:54:00.000,285,11052092,-795,0,1760277239,13334.882952359992,463.0593935700017,54092.5270596 2025-10-12,13:54:01.000,285,11052051,-795,0,1760277240,13334.620236269991,463.06644270000106,54092.83449288 2025-10-12,13:54:02.000,285,11052139,-795,0,1760277241,13334.52592793,462.9959514000002,54092.995196640004 2025-10-12,13:54:03.000,285,11052106,-795,0,1760277242,13334.707808300001,463.1087374800045,54093.519230640006 2025-10-12,13:54:04.000,285,11052105,-795,0,1760277243,13334.849270810002,462.96775488000276,54093.54717912 2025-10-12,13:54:05.000,285,11052101,-795,0,1760277244,13335.46227502,463.02414791999763,54094.07820024 2025-10-12,13:54:06.000,285,11052088,-795,0,1760277245,13336.223478049993,462.9748040100021,54094.23191688001 2025-10-12,13:54:07.000,285,11052109,-795,0,1760277246,13337.018362629991,462.86906706000445,54094.58127288 2025-10-12,13:54:08.000,285,11052125,-795,0,1760277247,13338.09617222999,462.84087053999974,54094.937616 2025-10-12,13:54:09.000,285,11052111,-795,0,1760277248,13339.05946456,463.0382461800036,54095.52453408001 2025-10-12,13:54:10.000,285,11052065,-795,0,1760277249,13340.27200035999,463.2567692099983,54095.915812800005 2025-10-12,13:54:11.000,285,11052079,-795,0,1760277250,13341.53169032999,463.4752922400003,54096.57958920001 2025-10-12,13:54:12.000,285,11052111,-795,0,1760277251,13342.744226129995,463.3413587699979,54097.12458456 2025-10-12,13:54:13.000,285,11052107,-795,0,1760277252,13343.707518459989,463.0100496599989,54097.50887616 2025-10-12,13:54:14.000,285,11052089,-795,0,1760277253,13344.495666729992,462.57300360000227,54097.66957992 2025-10-12,13:54:15.000,285,11052086,-795,0,1760277254,13345.533058469991,462.11481015000027,54098.29842072 2025-10-12,13:54:16.000,285,11052123,-795,0,1760277255,13346.240371019994,461.6989114800017,54098.96918424 2025-10-12,13:54:17.000,285,11052113,-795,0,1760277256,13346.705176409996,461.3182584599999,54099.31155312001 2025-10-12,13:54:18.000,285,11052117,-795,0,1760277257,13346.846638919997,460.9305563099988,54099.67488336001 2025-10-12,13:54:19.000,285,11052070,-795,0,1760277258,13346.974628809992,460.6485911100026,54100.28974992 2025-10-12,13:54:20.000,285,11052122,-795,0,1760277259,13346.833166299992,460.33138026000233,54100.946539200006 2025-10-12,13:54:21.000,285,11052108,-795,0,1760277260,13346.563713899995,460.2115450499987,54101.35179216001 2025-10-12,13:54:22.000,285,11052079,-795,0,1760277261,13346.173007919999,460.3525276500004,54101.89678752001 2025-10-12,13:54:23.000,285,11052146,-795,0,1760277262,13345.661048360002,460.29613460999826,54102.23216928001 2025-10-12,13:54:24.000,285,11052115,-795,0,1760277263,13345.081725699994,460.0282676700008,54102.288066240006 2025-10-12,13:54:25.000,285,11052089,-795,0,1760277264,13344.563029830002,459.9295798500025,54102.8679972 2025-10-12,13:54:26.000,285,11052157,-795,0,1760277265,13343.963498239995,459.7604007300033,54103.1824176 2025-10-12,13:54:27.000,285,11052108,-795,0,1760277266,13343.566055949988,459.41499335999833,54103.32914712 2025-10-12,13:54:28.000,285,11052146,-795,0,1760277267,13343.276394619992,459.0131929499985,54103.65754176 2025-10-12,13:54:29.000,285,11052114,-795,0,1760277268,13342.87221601999,458.65368732000206,54103.82523264 2025-10-12,13:54:30.000,285,11052144,-795,0,1760277269,13342.521927899994,458.36467298999924,54103.944013680004 2025-10-12,13:54:31.000,285,11052079,-795,0,1760277270,13342.54887313999,457.99811823000346,54104.544906 2025-10-12,13:54:32.000,285,11052106,-795,0,1760277271,13342.61623624,457.45533522000187,54104.87330064001 2025-10-12,13:54:33.000,285,11052107,-795,0,1760277272,13342.81832554,456.9125522100003,54105.15977256001 2025-10-12,13:54:34.000,285,11052097,-795,0,1760277273,13342.885688639995,456.5459974500045,54105.04797864 2025-10-12,13:54:35.000,285,11052127,-795,0,1760277274,13343.0608327,456.2076392099989,54105.641883840006 2025-10-12,13:54:36.000,285,11052121,-795,0,1760277275,13343.498692849993,455.57321750999836,54106.1519436 2025-10-12,13:54:37.000,285,11052098,-795,0,1760277276,13343.653627979998,455.0515818900021,54106.466364 2025-10-12,13:54:38.000,285,11052147,-795,0,1760277277,13343.707518459989,454.7273219100025,54106.52226096001 2025-10-12,13:54:39.000,285,11052054,-795,0,1760277278,13343.458274989993,454.5440445300046,54106.58514504 2025-10-12,13:54:40.000,285,11052143,-795,0,1760277279,13343.330285099997,454.37486540999816,54106.93450104001 2025-10-12,13:54:41.000,285,11052142,-795,0,1760277280,13343.235976759992,454.205686289999,54107.50045776 2025-10-12,13:54:42.000,285,11052116,-795,0,1760277281,13342.93957912,454.0858510800026,54107.96160768001 2025-10-12,13:54:43.000,285,11052133,-795,0,1760277282,13342.414146939998,453.50782242000423,54108.087375840005 2025-10-12,13:54:44.000,285,11052120,-795,0,1760277283,13341.80114273,452.9297937599986,54108.08038872001 2025-10-12,13:54:45.000,285,11052135,-795,0,1760277284,13341.32960102999,452.5491407400041,54108.2830152 2025-10-12,13:54:46.000,285,11052070,-795,0,1760277285,13340.864795640002,452.27422466999997,54108.38083488 2025-10-12,13:54:47.000,285,11052041,-795,0,1760277286,13340.224846189994,451.9922594700038,54108.23410536 2025-10-12,13:54:48.000,285,11052094,-795,0,1760277287,13339.820667589993,451.71734339999966,54108.1432728 2025-10-12,13:54:49.000,285,11052105,-795,0,1760277288,13339.531006259997,451.6961960100016,54107.47949640001 2025-10-12,13:54:50.000,285,11052128,-795,0,1760277289,13339.40301637,451.88652251999883,54107.32577976 2025-10-12,13:54:51.000,285,11052111,-795,0,1760277290,13339.679205079992,451.9711120799984,54107.367702480005 2025-10-12,13:54:52.000,285,11052116,-795,0,1760277291,13339.908239619988,451.6961960100016,54107.57032896 2025-10-12,13:54:53.000,285,11052076,-795,0,1760277292,13340.31241821999,451.30849386000045,54107.297831280004 2025-10-12,13:54:54.000,285,11052100,-795,0,1760277293,13340.757014679992,451.22390430000087,54106.82270712 2025-10-12,13:54:55.000,285,11052072,-795,0,1760277294,13341.65968022,451.0899708299985,54106.864629840005 2025-10-12,13:54:56.000,285,11052069,-795,0,1760277295,13342.71054457999,451.1675112599987,54106.84366848 2025-10-12,13:54:57.000,285,11052120,-795,0,1760277296,13343.727727389989,451.73849078999774,54107.00437224001 2025-10-12,13:54:58.000,285,11052052,-795,0,1760277297,13344.839218539993,451.76668731000245,54107.07424344001 2025-10-12,13:54:59.000,285,11052111,-795,0,1760277298,13345.883346590002,451.5975081900033,54106.89257832 2025-10-12,13:55:00.000,285,11052094,-795,0,1760277299,13346.691703789991,451.4635747200009,54106.88559120001 2025-10-12,13:55:01.000,285,11052115,-795,0,1760277300,13347.351862169999,451.02652866000426,54107.200011600005 2025-10-12,13:55:02.000,285,11052135,-795,0,1760277301,13347.782986009996,450.22292784000456,54107.3746896 2025-10-12,13:55:03.000,285,11052131,-795,0,1760277302,13347.971602689991,449.5321131000019,54107.50744488001 2025-10-12,13:55:04.000,285,11052124,-795,0,1760277303,13348.180428300002,449.05982139000116,54107.61225168 2025-10-12,13:55:05.000,285,11052142,-795,0,1760277304,13348.193900919992,448.7426105400009,54107.86378800001 2025-10-12,13:55:06.000,285,11052155,-795,0,1760277305,13348.099592580002,448.43949794999935,54108.038466000005 2025-10-12,13:55:07.000,285,11052110,-795,0,1760277306,13347.958130070001,447.91081320000376,54108.31096368 2025-10-12,13:55:08.000,285,11052097,-795,0,1760277307,13347.520269919994,447.29048976000195,54108.492628800006 2025-10-12,13:55:09.000,285,11052115,-795,0,1760277308,13346.967892499997,446.59967501999927,54108.5275644 2025-10-12,13:55:10.000,285,11052062,-795,0,1760277309,13346.018072789993,446.17672722000134,54108.0734016 2025-10-12,13:55:11.000,285,11052044,-795,0,1760277310,13345.2164519,445.93000767000194,54108.24109248 2025-10-12,13:55:12.000,285,11052128,-795,0,1760277311,13344.401358390001,445.73263202999806,54108.373847760005 2025-10-12,13:55:13.000,285,11052128,-795,0,1760277312,13343.606473809989,445.5634529099989,54108.34589928001 2025-10-12,13:55:14.000,285,11052135,-795,0,1760277313,13342.77117136999,445.4788633499993,54108.2830152 2025-10-12,13:55:15.000,285,11052099,-795,0,1760277314,13342.71054457999,445.7255828999987,54108.22013112 2025-10-12,13:55:16.000,285,11052168,-795,0,1760277315,13342.60949992999,445.88066375999915,54108.33891216 2025-10-12,13:55:17.000,285,11052124,-795,0,1760277316,13342.441092179994,446.0498428799983,54107.94763344 2025-10-12,13:55:18.000,285,11052136,-795,0,1760277317,13342.393938009998,446.2683659100003,54107.98256904001 2025-10-12,13:55:19.000,285,11052054,-795,0,1760277318,13342.265948120003,446.32475895000243,54107.50744488001 2025-10-12,13:55:20.000,285,11052068,-795,0,1760277319,13342.299629669993,446.1837763500007,54107.3746896 2025-10-12,13:55:21.000,285,11052128,-795,0,1760277320,13342.346783839988,446.0639411400043,54106.89257832 2025-10-12,13:55:22.000,285,11052129,-795,0,1760277321,13342.245739190002,445.8101724599983,54106.66200336 2025-10-12,13:55:23.000,285,11052114,-795,0,1760277322,13341.956077859992,445.61984595000104,54106.06809816001 2025-10-12,13:55:24.000,285,11052123,-795,0,1760277323,13341.942605240001,445.43656857000315,54106.10303376 2025-10-12,13:55:25.000,285,11052078,-795,0,1760277324,13341.855033209991,445.5634529099989,54106.04713680001 2025-10-12,13:55:26.000,285,11052134,-795,0,1760277325,13341.61252604999,445.6480424699985,54106.00521408 2025-10-12,13:55:27.000,285,11052044,-795,0,1760277326,13341.188138519989,445.5564037799995,54105.690793680005 2025-10-12,13:55:28.000,285,11052071,-795,0,1760277327,13340.891740879997,445.3449298800042,54105.50214144 2025-10-12,13:55:29.000,285,11052100,-795,0,1760277328,13340.595343239991,445.3449298800042,54105.06195288001 2025-10-12,13:55:30.000,285,11052147,-795,0,1760277329,13340.51450751999,445.267389450004,54104.87330064001 2025-10-12,13:55:31.000,285,11052125,-795,0,1760277330,13340.703124200001,445.06296468000073,54104.62176432 2025-10-12,13:55:32.000,285,11052111,-795,0,1760277331,13340.743542060001,444.7598520899992,54104.42612496 2025-10-12,13:55:33.000,285,11052094,-795,0,1760277332,13340.60207955,444.4144447200015,54104.16760152 2025-10-12,13:55:34.000,285,11052119,-795,0,1760277333,13340.036229509999,443.7518265000035,54103.60164480001 2025-10-12,13:55:35.000,285,11052092,-795,0,1760277334,13339.652259839997,443.43461565000325,54103.80427128 2025-10-12,13:55:36.000,285,11052061,-795,0,1760277335,13339.443434230001,443.3288786999983,54103.51779936 2025-10-12,13:55:37.000,285,11052076,-795,0,1760277336,13339.679205079992,443.63199128999986,54103.09857216001 2025-10-12,13:55:38.000,285,11052121,-795,0,1760277337,13340.11032891999,443.8998582300046,54102.93088128001 2025-10-12,13:55:39.000,285,11052102,-795,0,1760277338,13340.21137356999,443.99149692000356,54102.59549952001 2025-10-12,13:55:40.000,285,11052047,-795,0,1760277339,13340.144010469994,443.8223178000044,54102.050504160004 2025-10-12,13:55:41.000,285,11052173,-795,0,1760277340,13340.49429858999,443.49805782000476,54102.00858144 2025-10-12,13:55:42.000,285,11052068,-795,0,1760277341,13340.46061704,443.20904349000193,54101.212049760004 2025-10-12,13:55:43.000,285,11052140,-795,0,1760277342,13340.548189069996,443.0821591499989,54101.00942328 2025-10-12,13:55:44.000,285,11052081,-795,0,1760277343,13340.35957239,442.99756958999933,54100.52032488 2025-10-12,13:55:45.000,285,11052096,-795,0,1760277344,13340.447144419995,443.02576611000404,54100.5971832 2025-10-12,13:55:46.000,285,11052090,-795,0,1760277345,13340.47408965999,443.1456013200004,54100.4574408 2025-10-12,13:55:47.000,285,11052138,-795,0,1760277346,13340.33936346,443.20904349000193,54100.40154384 2025-10-12,13:55:48.000,285,11052107,-795,0,1760277347,13340.076647369999,443.3006821800009,54100.33167264 2025-10-12,13:55:49.000,285,11052128,-795,0,1760277348,13339.638787219992,443.5474017300003,54100.16398176 2025-10-12,13:55:50.000,285,11052118,-795,0,1760277349,13339.30197172,443.8223178000044,54099.86353560001 2025-10-12,13:55:51.000,285,11052138,-795,0,1760277350,13338.850638949989,443.9985460500029,54099.94738104 2025-10-12,13:55:52.000,285,11052081,-795,0,1760277351,13338.008600199995,443.8575634500012,54099.870522720004 2025-10-12,13:55:53.000,285,11052121,-795,0,1760277352,13336.94426322,443.7941212799997,54099.62597352001 2025-10-12,13:55:54.000,285,11052074,-795,0,1760277353,13335.731727419996,443.73067910999816,54099.33251448 2025-10-12,13:55:55.000,285,11052110,-795,0,1760277354,13334.586554720001,443.80117040999903,54099.31155312001 2025-10-12,13:55:56.000,285,11052097,-795,0,1760277355,13333.542426669992,443.8505143200018,54099.68187048 2025-10-12,13:55:57.000,285,11052085,-795,0,1760277356,13332.249055150001,443.81526866999775,54099.6189864 2025-10-12,13:55:58.000,285,11052061,-795,0,1760277357,13330.8681116,443.892809099998,54099.45828264001 2025-10-12,13:55:59.000,285,11052084,-795,0,1760277358,13329.42654126,444.0549390899978,54099.080978160004 2025-10-12,13:56:00.000,285,11052096,-795,0,1760277359,13328.254423319995,444.13952865000465,54098.89232592 2025-10-12,13:56:01.000,285,11052119,-795,0,1760277360,13327.196822649996,444.4637886300043,54098.696686560004 2025-10-12,13:56:02.000,285,11052109,-795,0,1760277361,13326.213321390002,444.73165557000175,54098.55694416 2025-10-12,13:56:03.000,285,11052103,-795,0,1760277362,13325.014258210002,444.83034339000005,54097.84425792 2025-10-12,13:56:04.000,285,11052116,-795,0,1760277363,13324.118328979988,444.74575383000047,54097.376120880006 2025-10-12,13:56:05.000,285,11052162,-795,0,1760277364,13323.842140269997,444.71050818000367,54097.29926256001 2025-10-12,13:56:06.000,285,11052079,-795,0,1760277365,13323.48511583999,444.9008346900009,54097.43201784 2025-10-12,13:56:07.000,285,11052069,-795,0,1760277366,13323.195454509994,445.50001074000465,54097.208430000006 2025-10-12,13:56:08.000,285,11052106,-795,0,1760277367,13323.26281760999,446.0639411400043,54096.852086880004 2025-10-12,13:56:09.000,285,11052144,-635,0,1760277368,13323.32344439999,446.46574155000417,54096.59356344 2025-10-12,13:56:10.000,285,11052104,-795,0,1760277369,13323.51206108,446.9098367400002,54096.35600136 2025-10-12,13:56:11.000,285,11052111,-795,0,1760277370,13323.714150380001,447.22704759000044,54096.083503680005 2025-10-12,13:56:12.000,285,11052105,-795,0,1760277371,13324.077911119988,447.4808162699992,54096.013632480004 2025-10-12,13:56:13.000,285,11052148,-795,0,1760277372,13324.58987068,447.62179887000093,54095.60139240001 2025-10-12,13:56:14.000,285,11052079,-795,0,1760277373,13325.256765370003,448.1152379699997,54095.05639704 2025-10-12,13:56:15.000,285,11052100,-795,0,1760277374,13326.502982719998,448.60162793999916,54094.91665464 2025-10-12,13:56:16.000,285,11052148,-795,0,1760277375,13327.648155419993,448.77080705999833,54094.958577360005 2025-10-12,13:56:17.000,285,11052119,-795,0,1760277376,13328.645129299992,449.0527722600018,54095.245049280005 2025-10-12,13:56:18.000,285,11052135,-795,0,1760277377,13329.170561479994,449.2501478999984,54095.16819096001 2025-10-12,13:56:19.000,285,11052121,-795,0,1760277378,13329.594949009996,449.66604657000426,54094.99351296 2025-10-12,13:56:20.000,285,11052137,-795,0,1760277379,13330.147326429993,450.0537487199981,54094.958577360005 2025-10-12,13:56:21.000,285,11052083,-795,0,1760277380,13330.82769374,450.46964739000396,54095.11928112001 2025-10-12,13:56:22.000,285,11052113,-795,0,1760277381,13331.292499130002,450.91374257999996,54095.06338416 2025-10-12,13:56:23.000,285,11052150,-795,0,1760277382,13331.609105699994,450.81505476000166,54095.05639704 2025-10-12,13:56:24.000,285,11052075,-795,0,1760277383,13331.588896769994,450.34276305000094,54094.413582 2025-10-12,13:56:25.000,285,11052104,-795,0,1760277384,13331.514797359989,450.06079785000475,54094.504414560004 2025-10-12,13:56:26.000,285,11052138,-795,0,1760277385,13331.386807469993,449.8775204699996,54094.60922136 2025-10-12,13:56:27.000,285,11052130,-795,0,1760277386,13331.157772929997,449.93391351000173,54095.007487200004 2025-10-12,13:56:28.000,285,11052103,-795,0,1760277387,13331.137563999997,450.0537487199981,54095.04940992001 2025-10-12,13:56:29.000,285,11052101,-795,0,1760277388,13330.975892559996,449.8704713400002,54095.01447432 2025-10-12,13:56:30.000,285,11052088,-795,0,1760277389,13330.71991277999,449.7788326500013,54094.91665464 2025-10-12,13:56:31.000,285,11052103,-795,0,1760277390,13330.207953219993,449.5250639700025,54094.60922136 2025-10-12,13:56:32.000,285,11052084,-795,0,1760277391,13329.925028199992,449.3770322400014,54094.5533244 2025-10-12,13:56:33.000,285,11052131,-795,0,1760277392,13329.66904842,449.3206391999993,54094.53236304 2025-10-12,13:56:34.000,285,11052098,-795,0,1760277393,13329.271606129994,449.3770322400014,54093.79871544001 2025-10-12,13:56:35.000,285,11052131,-795,0,1760277394,13329.21771564999,449.55326048999996,54093.889548 2025-10-12,13:56:36.000,285,11052113,-795,0,1760277395,13329.204243029999,449.61670266000147,54093.88256088 2025-10-12,13:56:37.000,285,11052123,-795,0,1760277396,13329.109934689994,449.5321131000019,54093.9594192 2025-10-12,13:56:38.000,285,11052075,-795,0,1760277397,13329.143616239999,449.334737459998,54093.92448360001 2025-10-12,13:56:39.000,285,11052075,-795,0,1760277398,13329.150352549994,449.29244268000184,54093.568140480005 2025-10-12,13:56:40.000,285,11052101,-795,0,1760277399,13329.54105852999,449.2642461600044,54093.449359440005 2025-10-12,13:56:41.000,285,11052105,-795,0,1760277400,13329.864401409992,449.1796566000048,54093.32359128001 2025-10-12,13:56:42.000,285,11052116,-795,0,1760277401,13330.167535359993,449.1655583399988,54093.42839808 2025-10-12,13:56:43.000,285,11052059,-795,0,1760277402,13330.41677882999,449.05982139000116,54093.28865568 2025-10-12,13:56:44.000,285,11052100,-795,0,1760277403,13330.54476872,448.9258879199988,54092.89038984001 2025-10-12,13:56:45.000,285,11052131,-795,0,1760277404,13331.063464589992,449.0316248700037,54092.95327392 2025-10-12,13:56:46.000,285,11052104,-795,0,1760277405,13331.454170569988,449.1373618200014,54093.03711936001 2025-10-12,13:56:47.000,285,11052080,-795,0,1760277406,13331.521533669998,449.41932702000486,54093.00917088001 2025-10-12,13:56:48.000,285,11052123,-795,0,1760277407,13331.582160459999,449.7224396099991,54093.4353852 2025-10-12,13:56:49.000,285,11052112,-795,0,1760277408,13331.494588429989,449.66604657000426,54093.498269280004 2025-10-12,13:56:50.000,285,11052098,-795,0,1760277409,13331.245344959993,450.0044048100026,54093.735831360005 2025-10-12,13:56:51.000,285,11052139,-795,0,1760277410,13330.989365180001,450.46964739000396,54093.94544496001 2025-10-12,13:56:52.000,285,11052127,-795,0,1760277411,13330.6660223,450.8714478000038,54094.357685040006 2025-10-12,13:56:53.000,285,11052103,-795,0,1760277412,13330.261843699998,451.55521340999985,54094.53236304 2025-10-12,13:56:54.000,285,11052132,-795,0,1760277413,13329.817247239997,452.42225640000106,54094.56729864001 2025-10-12,13:56:55.000,285,11052087,-795,0,1760277414,13329.594949009996,452.83110594000027,54094.60223424 2025-10-12,13:56:56.000,285,11052042,-795,0,1760277415,13329.26486982,453.02848158000415,54095.09831976001 2025-10-12,13:56:57.000,285,11052118,-795,0,1760277416,13328.961735869998,453.14831679000054,54095.580431040005 2025-10-12,13:56:58.000,285,11052105,-795,0,1760277417,13328.988681109993,453.55716632999975,54096.132413520005 2025-10-12,13:56:59.000,285,11052073,-795,0,1760277418,13328.975208489988,453.8109350099985,54096.300104400005 2025-10-12,13:57:00.000,285,11052104,-795,0,1760277419,13329.28507875,453.8602789200013,54096.754267200005 2025-10-12,13:57:01.000,285,11052119,-795,0,1760277420,13329.695993659996,453.8602789200013,54097.18048152001 2025-10-12,13:57:02.000,285,11052050,-795,0,1760277421,13330.268580009993,453.96601586999896,54097.425030720005 2025-10-12,13:57:03.000,285,11052113,-795,0,1760277422,13331.177981859997,454.29732497999794,54097.71848976 2025-10-12,13:57:04.000,285,11052091,-795,0,1760277423,13331.97960274999,454.60748669999884,54097.6276572 2025-10-12,13:57:05.000,285,11052132,-795,0,1760277424,13332.734069469989,454.7625675599993,54097.61368296001 2025-10-12,13:57:06.000,285,11052109,-795,0,1760277425,13333.704098109993,455.00223797999934,54097.99797456001 2025-10-12,13:57:07.000,285,11052129,-795,0,1760277426,13334.498982689991,455.2419083999994,54098.33335632001 2025-10-12,13:57:08.000,285,11052118,-795,0,1760277427,13335.159141069998,455.3546944800037,54098.54296992001 2025-10-12,13:57:09.000,285,11052104,-795,0,1760277428,13335.74520004,455.36174361000303,54098.90630016001 2025-10-12,13:57:10.000,285,11052117,-795,0,1760277429,13336.290841149988,454.98109059000126,54098.780532 2025-10-12,13:57:11.000,285,11052040,-795,0,1760277430,13337.045307870001,454.62158496000484,54098.983158480005 2025-10-12,13:57:12.000,285,11052129,-795,0,1760277431,13337.826719829995,454.32552150000265,54099.12290088001 2025-10-12,13:57:13.000,285,11052124,-795,0,1760277432,13338.473405589997,454.2197845499977,54099.27661752 2025-10-12,13:57:14.000,285,11052080,-795,0,1760277433,13338.97189252999,453.9237210900028,54099.15783648 2025-10-12,13:57:15.000,285,11052094,-795,0,1760277434,13339.618578289992,453.63470676,54099.535140960004 2025-10-12,13:57:16.000,285,11052107,-795,0,1760277435,13340.2989456,453.2822502600029,54099.68187048 2025-10-12,13:57:17.000,285,11052136,-795,0,1760277436,13340.703124200001,453.12716940000246,54099.94738104 2025-10-12,13:57:18.000,285,11052089,-795,0,1760277437,13341.073621249998,452.86635159000434,54100.26878856001 2025-10-12,13:57:19.000,285,11052094,-795,0,1760277438,13341.188138519989,452.78176203000476,54100.65308016001 2025-10-12,13:57:20.000,285,11052020,-795,0,1760277439,13341.75398855999,452.60553377999895,54101.14217856 2025-10-12,13:57:21.000,285,11052104,-795,0,1760277440,13342.481510039994,452.52094421999936,54101.61031560001 2025-10-12,13:57:22.000,285,11052114,-795,0,1760277441,13342.97999698,452.52094421999936,54102.05749128 2025-10-12,13:57:23.000,285,11052118,-795,0,1760277442,13343.141668420001,452.845204199999,54102.336976080005 2025-10-12,13:57:24.000,285,11052112,-795,0,1760277443,13343.512165469998,452.94389202000457,54102.83306160001 2025-10-12,13:57:25.000,285,11052114,-795,0,1760277444,13344.17232384999,452.9861868000007,54103.392031200005 2025-10-12,13:57:26.000,285,11052091,-795,0,1760277445,13345.11540725,453.12716940000246,54103.90209096 2025-10-12,13:57:27.000,285,11052071,-795,0,1760277446,13345.903555520003,453.26110287000483,54104.3352924 2025-10-12,13:57:28.000,285,11052095,-795,0,1760277447,13346.718649030001,453.2681520000042,54104.90823624 2025-10-12,13:57:29.000,285,11052124,-795,0,1760277448,13347.291235379998,453.31044678000035,54105.306502080006 2025-10-12,13:57:30.000,285,11052097,-795,0,1760277449,13347.904239589996,453.4655276400008,54106.18687920001 2025-10-12,13:57:31.000,285,11052118,-795,0,1760277450,13348.517243799994,453.4655276400008,54106.96943664 2025-10-12,13:57:32.000,285,11052129,-795,0,1760277451,13348.840586679995,453.35979069000314,54107.54238048 2025-10-12,13:57:33.000,285,11052101,-795,0,1760277452,13349.190874799991,453.6135593700019,54107.989556160006 2025-10-12,13:57:34.000,285,11052140,-795,0,1760277453,13349.534426609993,453.6629032800047,54108.19916976001 2025-10-12,13:57:35.000,285,11052118,-795,0,1760277454,13349.9318689,453.62060850000125,54108.82102344001 2025-10-12,13:57:36.000,285,11052103,-795,0,1760277455,13350.309102259991,453.64175588999933,54109.24723776 2025-10-12,13:57:37.000,285,11052101,-795,0,1760277456,13350.706544549997,453.6981489300015,54109.54069680001 2025-10-12,13:57:38.000,285,11052136,-795,0,1760277457,13350.942315399989,453.6135593700019,54109.813194480004 2025-10-12,13:57:39.000,285,11052147,-795,0,1760277458,13351.002942189989,453.50782242000423,54110.148576240004 2025-10-12,13:57:40.000,285,11052131,-795,0,1760277459,13351.26565827999,453.6629032800047,54110.770429920005 2025-10-12,13:57:41.000,285,11052127,-795,0,1760277460,13351.609210089991,453.5783137199978,54111.21061848 2025-10-12,13:57:42.000,285,11052093,-795,0,1760277461,13351.946025589998,453.49372415999824,54111.46914192 2025-10-12,13:57:43.000,285,11052079,-795,0,1760277462,13352.175060129994,453.4020854699993,54111.62984568001 2025-10-12,13:57:44.000,285,11052128,-795,0,1760277463,13352.37041312,453.1694641799986,54111.59491008 2025-10-12,13:57:45.000,285,11052096,-795,0,1760277464,13352.50513931999,452.845204199999,54111.96522744001 2025-10-12,13:57:46.000,285,11052128,-795,0,1760277465,13352.46472145999,452.78176203000476,54112.18881528 2025-10-12,13:57:47.000,285,11052137,-795,0,1760277466,13352.47145777,452.6830742099992,54112.36349328 2025-10-12,13:57:48.000,285,11052111,-795,0,1760277467,13352.47145777,452.24602815000253,54112.566119760006 2025-10-12,13:57:49.000,285,11052125,-795,0,1760277468,13352.50513931999,451.5129186300037,54112.69887504 2025-10-12,13:57:50.000,285,11052098,-795,0,1760277469,13352.639865519996,450.7727599799982,54112.75477200001 2025-10-12,13:57:51.000,285,11052074,-795,0,1760277470,13352.67354707,450.07489611000346,54113.32072872 2025-10-12,13:57:52.000,285,11052114,-795,0,1760277471,13352.740910169996,449.6237517900008,54113.628162 2025-10-12,13:57:53.000,285,11052162,-795,0,1760277472,13352.75438279,449.36998311000207,54113.81681424 2025-10-12,13:57:54.000,285,11052097,-795,0,1760277473,13352.680283379996,448.9893300900003,54113.58623928 2025-10-12,13:57:55.000,285,11052088,-795,0,1760277474,13352.58597503999,448.5452349000043,54114.14520888001 2025-10-12,13:57:56.000,285,11052117,-795,0,1760277475,13352.680283379996,448.0024518900027,54114.51552624 2025-10-12,13:57:57.000,285,11052131,-795,0,1760277476,13352.639865519996,447.530160180002,54114.80199816 2025-10-12,13:57:58.000,285,11052147,-795,0,1760277477,13352.58597503999,447.1213106400028,54114.65526864 2025-10-12,13:57:59.000,285,11052077,-795,0,1760277478,13352.559029799995,446.7195102300029,54114.59238456 2025-10-12,13:58:00.000,285,11052059,-795,0,1760277479,13352.949735779992,446.5926258899999,54114.97667616 2025-10-12,13:58:01.000,285,11052141,-795,0,1760277480,13353.454959029994,446.5785276300012,54115.6194912 2025-10-12,13:58:02.000,285,11052123,-795,0,1760277481,13353.859137629996,446.3952502500033,54115.7592336 2025-10-12,13:58:03.000,285,11052151,-795,0,1760277482,13354.357624570002,446.282464169999,54116.03871840001 2025-10-12,13:58:04.000,285,11052129,-795,0,1760277483,13354.78201209999,446.35295546999987,54116.15749944001 2025-10-12,13:58:05.000,285,11052145,-795,0,1760277484,13355.435434170002,446.627871540004,54116.60467512 2025-10-12,13:58:06.000,285,11052058,-795,0,1760277485,13355.650996089993,446.7054119700042,54116.76537888 2025-10-12,13:58:07.000,285,11052138,-795,0,1760277486,13355.90023955999,446.7195102300029,54117.142683360005 2025-10-12,13:58:08.000,285,11052137,-795,0,1760277487,13356.034965759995,446.7265593600023,54117.00992808 2025-10-12,13:58:09.000,285,11052138,-795,0,1760277488,13356.04170206999,446.79705066000315,54117.16364472001 2025-10-12,13:58:10.000,285,11052135,-795,0,1760277489,13356.04843838,446.9732789100017,54117.408193920004 2025-10-12,13:58:11.000,285,11052098,-795,0,1760277490,13355.873294319994,447.2340967199998,54117.91825368 2025-10-12,13:58:12.000,285,11052078,-795,0,1760277491,13355.778985979989,447.530160180002,54118.33049376 2025-10-12,13:58:13.000,285,11052145,-795,0,1760277492,13355.880030629989,447.68524104000244,54118.60997856 2025-10-12,13:58:14.000,285,11052090,-795,0,1760277493,13355.704886569998,447.93196059000184,54118.435300560006 2025-10-12,13:58:15.000,285,11052049,-795,0,1760277494,13355.576896680002,448.31966274000297,54118.84754064 2025-10-12,13:58:16.000,285,11052110,-795,0,1760277495,13355.395016310002,448.68621749999875,54118.95234744 2025-10-12,13:58:17.000,285,11052110,-795,0,1760277496,13355.300707969996,449.01752660999773,54119.23183224 2025-10-12,13:58:18.000,285,11052088,-795,0,1760277497,13355.428697859992,449.2783444200031,54119.46939432 2025-10-12,13:58:19.000,285,11052119,-795,0,1760277498,13355.624050849998,449.461621800001,54119.441445840006 2025-10-12,13:58:20.000,285,11052111,-795,0,1760277499,13355.906975869999,449.6942430900017,54119.609136720006 2025-10-12,13:58:21.000,285,11052095,-795,0,1760277500,13356.21010982,449.89866785999766,54119.944518480006 2025-10-12,13:58:22.000,285,11052101,-795,0,1760277501,13356.479562219996,450.2652226200007,54120.36374568 2025-10-12,13:58:23.000,285,11052108,-795,0,1760277502,13356.829850339993,450.4273526100005,54120.87380544001 2025-10-12,13:58:24.000,285,11052121,-795,0,1760277503,13356.843322959998,450.58948260000034,54120.8947668 2025-10-12,13:58:25.000,285,11052088,-795,0,1760277504,13356.951103919993,450.73751433000143,54121.39783944 2025-10-12,13:58:26.000,285,11052116,-795,0,1760277505,13356.964576539998,450.91374257999996,54121.60745304 2025-10-12,13:58:27.000,285,11052088,-795,0,1760277506,13357.031939639994,451.0335777900036,54122.15943552 2025-10-12,13:58:28.000,285,11052126,-795,0,1760277507,13356.883740819998,451.1393147400013,54122.50180440001 2025-10-12,13:58:29.000,285,11052112,-795,0,1760277508,13356.775959860002,451.2168551700015,54122.49481728 2025-10-12,13:58:30.000,285,11052081,-795,0,1760277509,13356.627761039992,451.39308342000004,54122.44590744 2025-10-12,13:58:31.000,285,11052137,-795,0,1760277510,13356.479562219996,451.54111515000113,54122.66250816 2025-10-12,13:58:32.000,285,11052112,-795,0,1760277511,13356.30441815999,451.76668731000245,54123.0957096 2025-10-12,13:58:33.000,285,11052128,-795,0,1760277512,13356.06191099999,452.02750512000057,54123.71756328 2025-10-12,13:58:34.000,285,11052143,-795,0,1760277513,13355.543215129997,452.0345542499999,54123.514936800006 2025-10-12,13:58:35.000,285,11052114,-795,0,1760277514,13355.307444279992,452.0204559900012,54123.97608672 2025-10-12,13:58:36.000,285,11052100,-795,0,1760277515,13355.08514604999,452.11209468000015,54124.2485844 2025-10-12,13:58:37.000,285,11052150,-795,0,1760277516,13354.8493752,452.23897902000317,54124.402301040005 2025-10-12,13:58:38.000,285,11052115,-795,0,1760277517,13354.707912689999,452.7112707300039,54124.36037832 2025-10-12,13:58:39.000,285,11052100,-795,0,1760277518,13354.566450179998,453.00028505999944,54124.402301040005 2025-10-12,13:58:40.000,285,11052085,-795,0,1760277519,13354.384569809998,453.09897287999775,54124.26255864 2025-10-12,13:58:41.000,285,11052116,-795,0,1760277520,13354.283525159997,453.3456924300044,54124.41627528 2025-10-12,13:58:42.000,285,11052127,-795,0,1760277521,13354.317206710002,453.58536285000446,54124.46518512001 2025-10-12,13:58:43.000,285,11052072,-795,0,1760277522,13354.364360879998,453.9589667399996,54124.59095328001 2025-10-12,13:58:44.000,285,11052169,-795,0,1760277523,13354.539504939989,454.3678162799988,54124.688772960006 2025-10-12,13:58:45.000,285,11052115,-795,0,1760277524,13354.835902579995,454.8119114700021,54124.76563128 2025-10-12,13:58:46.000,285,11052106,-795,0,1760277525,13355.01104664,455.1855153600045,54124.8424896 2025-10-12,13:58:47.000,285,11052055,-795,0,1760277526,13355.03125557,455.32649795999896,54124.96825776001 2025-10-12,13:58:48.000,285,11052113,-795,0,1760277527,13355.15250915,455.41108751999855,54124.93332216 2025-10-12,13:58:49.000,285,11052102,-795,0,1760277528,13355.381543689997,455.5450209900009,54124.75864416001 2025-10-12,13:58:50.000,285,11052129,-795,0,1760277529,13355.772249669993,455.6437088099992,54124.786592640005 2025-10-12,13:58:51.000,285,11052098,-795,0,1760277530,13356.156219339995,455.5802666399977,54124.1437776 2025-10-12,13:58:52.000,285,11052077,-795,0,1760277531,13356.930894989993,455.453382300002,54124.569991920005 2025-10-12,13:58:53.000,285,11052141,-795,0,1760277532,13357.53042658,455.21371188000194,54124.67479872 2025-10-12,13:58:54.000,285,11052075,-795,0,1760277533,13357.853769460002,454.9105992900004,54124.61191464001 2025-10-12,13:58:55.000,285,11052078,-795,0,1760277534,13358.278156989989,454.7132236500038,54124.856463840006 2025-10-12,13:58:56.000,285,11052070,-795,0,1760277535,13358.594763559995,454.5440445300046,54124.975244880006 2025-10-12,13:58:57.000,285,11052122,-795,0,1760277536,13358.776643929996,454.4947006200018,54124.98921912 2025-10-12,13:58:58.000,285,11052112,-795,0,1760277537,13359.039360019997,454.57224105000205,54125.0870388 2025-10-12,13:58:59.000,285,11052132,-795,0,1760277538,13358.924842749992,454.69207625999843,54125.03114184 2025-10-12,13:59:00.000,285,11052111,-795,0,1760277539,13358.783380239991,454.6779779999997,54125.05909032 2025-10-12,13:59:01.000,285,11052086,-795,0,1760277540,13358.50719153,454.8048623400027,54125.25472968 2025-10-12,13:59:02.000,285,11052085,-795,0,1760277541,13358.244475439998,454.8048623400027,54124.96825776001 2025-10-12,13:59:03.000,285,11052020,-795,0,1760277542,13357.900923629997,454.8753536400036,54124.84947672001 2025-10-12,13:59:04.000,285,11052098,-795,0,1760277543,13357.597789679996,454.85420624999824,54124.66082448001 2025-10-12,13:59:05.000,285,11052088,-795,0,1760277544,13357.42264561999,454.99518885,54124.954283520005 2025-10-12,13:59:06.000,285,11052119,-795,0,1760277545,13357.26097417999,455.0233853700047,54125.03812896 2025-10-12,13:59:07.000,285,11052125,-795,0,1760277546,13357.15992952999,455.0515818900021,54124.86345096 2025-10-12,13:59:08.000,285,11052043,-795,0,1760277547,13357.274446799995,455.0233853700047,54125.08005168 2025-10-12,13:59:09.000,285,11052126,-795,0,1760277548,13357.28791942,454.91764841999975,54125.10101304 2025-10-12,13:59:10.000,285,11052062,-795,0,1760277549,13357.49000872,454.60748669999884,54124.786592640005 2025-10-12,13:59:11.000,285,11052040,-795,0,1760277550,13357.698834329996,454.2338828100037,54124.74466992 2025-10-12,13:59:12.000,285,11052065,-795,0,1760277551,13358.170376029993,453.71929631999956,54124.81454112 2025-10-12,13:59:13.000,285,11052137,-795,0,1760277552,13358.716017139996,453.3527415600038,54124.41627528 2025-10-12,13:59:14.000,285,11052106,-795,0,1760277553,13359.160613599997,452.7112707300039,54124.15775184001 2025-10-12,13:59:15.000,285,11052135,-795,0,1760277554,13359.74667257,451.88652251999883,54124.2136488 2025-10-12,13:59:16.000,285,11052143,-795,0,1760277555,13360.332731540002,450.91374257999996,54124.667811600004 2025-10-12,13:59:17.000,285,11052120,-795,0,1760277556,13360.79753692999,449.8352256900034,54124.54903056 2025-10-12,13:59:18.000,285,11052072,-795,0,1760277557,13361.114143499995,448.74965967000026,54124.50710784 2025-10-12,13:59:19.000,285,11052041,-795,0,1760277558,13361.289287560001,447.5654058299988,54124.17871320001 2025-10-12,13:59:20.000,285,11052089,-795,0,1760277559,13361.605894129993,446.6560680600014,54124.15076472 2025-10-12,13:59:21.000,285,11052140,-795,0,1760277560,13361.821456049998,446.0216463600009,54124.17871320001 2025-10-12,13:59:22.000,285,11052129,-795,0,1760277561,13361.720411399998,445.43656857000315,54123.96211248001 2025-10-12,13:59:23.000,285,11052146,-795,0,1760277562,13361.410541140001,444.97837512000115,54123.99006096001 2025-10-12,13:59:24.000,285,11052104,-795,0,1760277563,13360.568502389993,444.60477122999873,54122.990902800004 2025-10-12,13:59:25.000,285,11052093,-795,0,1760277564,13360.157587479996,444.49903428000107,54123.33327168 2025-10-12,13:59:26.000,285,11052091,-795,0,1760277565,13359.497429099989,444.28756037999847,54123.33327168 2025-10-12,13:59:27.000,285,11052104,-795,0,1760277566,13358.493718909995,444.1677251700021,54123.50096256 2025-10-12,13:59:28.000,285,11052111,-795,0,1760277567,13357.604525989991,444.1042830000006,54123.40314288 2025-10-12,13:59:29.000,285,11052097,-795,0,1760277568,13356.647969969992,444.0337916999997,54123.1655808 2025-10-12,13:59:30.000,285,11052138,-795,0,1760277569,13355.92044848999,443.8223178000044,54123.03282552001 2025-10-12,13:59:31.000,285,11052072,-795,0,1760277570,13355.341125829997,443.6390404199992,54123.08872248 2025-10-12,13:59:32.000,285,11052113,-795,0,1760277571,13354.734857929994,443.561499989999,54123.0957096 2025-10-12,13:59:33.000,285,11052137,-795,0,1760277572,13354.014072760001,443.65313867999794,54123.05378688001 2025-10-12,13:59:34.000,285,11052045,-795,0,1760277573,13353.266342349998,443.82936693000374,54122.66949528001 2025-10-12,13:59:35.000,285,11052093,-795,0,1760277574,13352.902581609997,444.0337916999997,54122.45289456001 2025-10-12,13:59:36.000,285,11052091,-795,0,1760277575,13352.68701968999,444.1183812599993,54122.40398472 2025-10-12,13:59:37.000,285,11052157,-795,0,1760277576,13352.498403009995,444.18887256000016,54122.44590744 2025-10-12,13:59:38.000,285,11052144,-795,0,1760277577,13352.44451252999,444.1818234300008,54122.66250816 2025-10-12,13:59:39.000,285,11052080,-795,0,1760277578,13352.32999526,444.15362691000337,54122.459881680006 2025-10-12,13:59:40.000,285,11052105,-795,0,1760277579,13352.35020419,444.25936386000103,54122.3969976 2025-10-12,13:59:41.000,285,11052135,-795,0,1760277580,13352.44451252999,444.13952865000465,54122.438920320004 2025-10-12,13:59:42.000,285,11052064,-795,0,1760277581,13352.56576610999,443.86461258000054,54122.30616504 2025-10-12,13:59:43.000,285,11052105,-795,0,1760277582,13352.68701968999,443.6037947700024,54122.11052568 2025-10-12,13:59:44.000,285,11052106,-795,0,1760277583,13352.75438279,443.15969957999914,54121.75418256 2025-10-12,13:59:45.000,285,11052120,-795,0,1760277584,13352.969944709992,442.61691657000483,54121.60745304 2025-10-12,13:59:46.000,285,11052137,-795,0,1760277585,13353.165297699998,442.2433126800024,54121.20220008 2025-10-12,13:59:47.000,285,11052121,-795,0,1760277586,13353.421277479989,441.77807010000106,54121.146303120004 2025-10-12,13:59:48.000,285,11052086,-795,0,1760277587,13353.798510839995,441.0026657999988,54121.09040616001 2025-10-12,13:59:49.000,285,11052139,-795,0,1760277588,13354.007336449991,440.35414583999955,54121.0345092 2025-10-12,13:59:50.000,285,11052147,-795,0,1760277589,13354.081435859996,439.9523454299997,54120.964638 2025-10-12,13:59:51.000,285,11052126,-795,0,1760277590,13354.020809069996,439.5575941499992,54120.99258648001 2025-10-12,13:59:52.000,285,11052102,-795,0,1760277591,13353.80524714999,439.1628428699987,54121.07643192 2025-10-12,13:59:53.000,285,11052108,-795,0,1760277592,13353.434750099994,438.79628811000293,54121.08341904 2025-10-12,13:59:54.000,285,11052114,-795,0,1760277593,13352.841954819996,438.6200598600044,54120.86681832 2025-10-12,13:59:55.000,285,11052126,-795,0,1760277594,13352.087488099998,438.81038637000165,54121.27207128 2025-10-12,13:59:56.000,285,11052175,-795,0,1760277595,13351.541846989996,438.89497593000124,54121.60745304 2025-10-12,13:59:57.000,285,11052115,-795,0,1760277596,13350.679599310002,439.4730045899996,54121.6284144 2025-10-12,13:59:58.000,285,11052079,-795,0,1760277597,13349.958814139995,440.3470967100002,54121.719246960005 2025-10-12,13:59:59.000,285,11052184,-795,0,1760277598,13349.217820040001,441.0449605800022,54121.68431136 2025-10-12,14:00:00.000,285,11052108,-795,0,1760277599,13348.64523368999,441.4820066399989,54122.01969312 2025-10-12,14:00:01.000,285,11052143,-795,0,1760277600,13347.924448519996,441.94020009000087,54122.74635360001 2025-10-12,14:00:02.000,285,11052144,-795,0,1760277601,13347.432697889999,442.4970813600012,54122.990902800004 2025-10-12,14:00:03.000,285,11052140,-795,0,1760277602,13346.732121649991,442.9482256800038,54122.96994144 2025-10-12,14:00:04.000,285,11052138,-795,0,1760277603,13346.139326369994,443.35002609000367,54123.20051640001 2025-10-12,14:00:05.000,285,11052129,-795,0,1760277604,13345.735147769992,443.86461258000054,54123.55685952001 2025-10-12,14:00:06.000,285,11052128,-795,0,1760277605,13345.283814999995,444.22411821000424,54123.78743448 2025-10-12,14:00:07.000,285,11052106,-795,0,1760277606,13344.926790569989,444.6118203599981,54123.780447360004 2025-10-12,14:00:08.000,285,11052072,-795,0,1760277607,13344.731437579998,444.9642768600024,54123.40314288 2025-10-12,14:00:09.000,285,11052120,-795,0,1760277608,13344.610183999997,445.1334559800016,54123.228464880005 2025-10-12,14:00:10.000,285,11052125,-795,0,1760277609,13344.812273299998,445.50001074000465,54123.36820728001 2025-10-12,14:00:11.000,285,11052178,-795,0,1760277610,13345.182770349995,445.8101724599983,54123.45903984001 2025-10-12,14:00:12.000,285,11052101,-795,0,1760277611,13345.600421570001,446.2613167800009,54123.59878224 2025-10-12,14:00:13.000,285,11052156,-795,0,1760277612,13346.240371019994,446.79705066000315,54123.62673072001 2025-10-12,14:00:14.000,285,11052110,-795,0,1760277613,13347.021782980002,447.30458802000066,54123.12365808001 2025-10-12,14:00:15.000,285,11052102,-795,0,1760277614,13348.140010440002,447.5795040900048,54123.34025880001 2025-10-12,14:00:16.000,285,11052133,-795,0,1760277615,13349.291919449992,447.5936023500035,54123.347245920006 2025-10-12,14:00:17.000,285,11052129,-795,0,1760277616,13350.403410599996,447.61474974000157,54123.40314288 2025-10-12,14:00:18.000,285,11052074,-795,0,1760277617,13351.541846989996,447.7768797300014,54123.47301408 2025-10-12,14:00:19.000,285,11052123,-795,0,1760277618,13352.478194079995,447.9531079799999,54123.58480800001 2025-10-12,14:00:20.000,285,11052122,-795,0,1760277619,13353.367386999998,448.29146621999826,54123.59878224 2025-10-12,14:00:21.000,285,11052131,-795,0,1760277620,13353.85240132,448.3690066499985,54123.41711712001 2025-10-12,14:00:22.000,285,11052097,-795,0,1760277621,13354.054490620001,448.46769447000406,54123.633717840006 2025-10-12,14:00:23.000,285,11052140,-795,0,1760277622,13354.047754309991,448.559333160003,54123.8642928 2025-10-12,14:00:24.000,285,11052069,-795,0,1760277623,13353.65031202,448.7073648900041,54124.164738960004 2025-10-12,14:00:25.000,285,11052107,-795,0,1760277624,13353.279814969988,448.8060527100024,54124.500120720004 2025-10-12,14:00:26.000,285,11052144,-795,0,1760277625,13352.875636370001,449.1021161700046,54124.63287600001 2025-10-12,14:00:27.000,285,11052085,-795,0,1760277626,13352.269368469999,449.2783444200031,54125.01018048 2025-10-12,14:00:28.000,285,11052113,-795,0,1760277627,13351.622682709996,449.53916223000124,54125.15691 2025-10-12,14:00:29.000,285,11052122,-795,0,1760277628,13350.982733259989,449.75063613000384,54125.13594864001 2025-10-12,14:00:30.000,285,11052093,-795,0,1760277629,13350.713280859993,449.8352256900034,54125.359536480006 2025-10-12,14:00:31.000,285,11052131,-795,0,1760277630,13350.342783809996,449.99735568000324,54125.0870388 2025-10-12,14:00:32.000,285,11052092,-795,0,1760277631,13350.21479392,450.2299769700039,54125.24774256 2025-10-12,14:00:33.000,285,11052115,-795,0,1760277632,13350.10701295999,450.27932087999943,54124.99620624001 2025-10-12,14:00:34.000,285,11052150,-795,0,1760277633,13349.98575937999,450.34276305000094,54124.59095328001 2025-10-12,14:00:35.000,285,11052099,-795,0,1760277634,13350.221530229996,450.65292477000185,54124.5979404 2025-10-12,14:00:36.000,285,11052157,-795,0,1760277635,13350.558345730002,451.1040690900045,54124.84947672001 2025-10-12,14:00:37.000,285,11052088,-795,0,1760277636,13351.002942189989,451.44242733000283,54124.56300480001 2025-10-12,14:00:38.000,285,11052136,-795,0,1760277637,13351.481220199996,451.76668731000245,54124.234610160005 2025-10-12,14:00:39.000,285,11052094,-795,0,1760277638,13352.114433339993,452.2319298900038,54123.899228400005 2025-10-12,14:00:40.000,285,11052136,-795,0,1760277639,13352.377149429994,452.640779430003,54123.52192392 2025-10-12,14:00:41.000,285,11052131,-795,0,1760277640,13352.4916667,452.8734007200037,54123.34025880001 2025-10-12,14:00:42.000,285,11052121,-795,0,1760277641,13352.619656589995,453.0425798400029,54123.31231032 2025-10-12,14:00:43.000,285,11052120,-795,0,1760277642,13352.720701239996,453.29634852000163,54123.0957096 2025-10-12,14:00:44.000,285,11052117,-795,0,1760277643,13352.40409466999,453.37388895000186,54122.459881680006 2025-10-12,14:00:45.000,285,11052093,-795,0,1760277644,13352.013388689993,453.32454503999907,54121.886937840005 2025-10-12,14:00:46.000,285,11052073,-795,0,1760277645,13351.737199980002,453.1342185300018,54121.78213104001 2025-10-12,14:00:47.000,285,11052032,-795,0,1760277646,13351.33302138,452.91569549999986,54121.432775040004 2025-10-12,14:00:48.000,285,11052160,-795,0,1760277647,13350.868215989998,452.7958602900035,54121.27905840001 2025-10-12,14:00:49.000,285,11052128,-795,0,1760277648,13350.672862999993,452.7465163800007,54120.8947668 2025-10-12,14:00:50.000,285,11052122,-795,0,1760277649,13350.746962409998,452.57028813000215,54120.594320640004 2025-10-12,14:00:51.000,285,11052137,-795,0,1760277650,13351.04336004999,452.4927477000019,54120.1261836 2025-10-12,14:00:52.000,285,11052097,-795,0,1760277651,13351.48795650999,452.4293055300004,54119.83971168 2025-10-12,14:00:53.000,285,11052109,-795,0,1760277652,13352.195269059994,452.13324206999823,54119.67900792001 2025-10-12,14:00:54.000,285,11052030,-795,0,1760277653,13352.700492309996,451.4142308099981,54119.085102720004 2025-10-12,14:00:55.000,285,11052117,-795,0,1760277654,13353.353914379994,450.4978439100014,54118.9733088 2025-10-12,14:00:56.000,285,11052121,-795,0,1760277655,13354.108381099992,449.5109657100038,54118.63792704 2025-10-12,14:00:57.000,285,11052075,-795,0,1760277656,13354.876320439995,448.45359620999807,54118.246648320004 2025-10-12,14:00:58.000,285,11052093,-795,0,1760277657,13355.368071069992,447.3962267099996,54118.10690592 2025-10-12,14:00:59.000,285,11052133,-795,0,1760277658,13355.563424059997,446.2472185200022,54117.72261432 2025-10-12,14:01:00.000,285,11052126,-795,0,1760277659,13355.644259779998,445.10525946000416,54117.88331808001 2025-10-12,14:01:01.000,285,11052144,-795,0,1760277660,13355.320916899997,444.4637886300043,54117.911266560004 2025-10-12,14:01:02.000,285,11052071,-795,0,1760277661,13354.8493752,444.02674257000035,54117.708640079996 2025-10-12,14:01:03.000,285,11052054,-795,0,1760277662,13354.263316229997,443.4628121700007,54117.40120680001 2025-10-12,14:01:04.000,285,11052129,-795,0,1760277663,13353.259606039988,443.10330654000427,54117.14967048 2025-10-12,14:01:05.000,285,11052133,-795,0,1760277664,13352.377149429994,443.01166784999805,54117.38024544001 2025-10-12,14:01:06.000,285,11052132,-795,0,1760277665,13351.16461362999,442.5111796199999,54117.429155280006 2025-10-12,14:01:07.000,285,11052131,-795,0,1760277666,13349.783670079989,442.0036422600024,54117.58287192 2025-10-12,14:01:08.000,285,11052143,-795,0,1760277667,13348.422935459988,441.45381012000144,54117.359284080005 2025-10-12,14:01:09.000,285,11052121,-795,0,1760277668,13347.116091319993,441.080206229999,54117.16364472001 2025-10-12,14:01:10.000,285,11052029,-795,0,1760277669,13345.755356699992,440.6431601700024,54116.8422372 2025-10-12,14:01:11.000,285,11052086,-795,0,1760277670,13344.751646509998,440.1426719400042,54116.89114704 2025-10-12,14:01:12.000,285,11052083,-795,0,1760277671,13343.862453589994,439.5575941499992,54117.01691520001 2025-10-12,14:01:13.000,285,11052095,-795,0,1760277672,13342.93284280999,438.9231724499987,54116.77935312001 2025-10-12,14:01:14.000,285,11052150,-755,0,1760277673,13342.090804059997,438.54956856000354,54116.01076992001 2025-10-12,14:01:15.000,285,11052137,-795,0,1760277674,13341.565371879995,438.31694727000286,54115.77320784001 2025-10-12,14:01:16.000,285,11052117,-795,0,1760277675,13341.228556379989,438.02793294,54115.55660712001 2025-10-12,14:01:17.000,285,11052141,-795,0,1760277676,13341.134248039998,437.76006600000255,54114.98366328001 2025-10-12,14:01:18.000,285,11052064,-795,0,1760277677,13341.066884940003,437.5556412299993,54114.47360352 2025-10-12,14:01:19.000,285,11052056,-795,0,1760277678,13340.891740879997,437.10449691000395,54113.64912336 2025-10-12,14:01:20.000,285,11052072,-795,0,1760277679,13340.918686119992,436.5687630300017,54112.92246288001 2025-10-12,14:01:21.000,285,11052148,-795,0,1760277680,13341.046676010003,436.0823730600023,54112.63599096001 2025-10-12,14:01:22.000,285,11052095,-795,0,1760277681,13341.32960102999,435.65942526000435,54112.25868648 2025-10-12,14:01:23.000,285,11052111,-795,0,1760277682,13341.316128409999,435.2928705000013,54112.09798272 2025-10-12,14:01:24.000,285,11052109,-795,0,1760277683,13341.100566489993,434.5738592400012,54111.61587144 2025-10-12,14:01:25.000,285,11052087,-795,0,1760277684,13340.810905159997,433.7702584200015,54111.55298736001 2025-10-12,14:01:26.000,285,11052046,-795,0,1760277685,13340.27200035999,433.0794436799988,54111.61587144 2025-10-12,14:01:27.000,285,11052104,-795,0,1760277686,13339.450170539996,432.41682546000084,54111.33638664001 2025-10-12,14:01:28.000,285,11052124,-795,0,1760277687,13338.331943079997,431.683715940002,54111.19664424001 2025-10-12,14:01:29.000,285,11052099,-795,0,1760277688,13336.98468108,431.2114242300013,54110.88222384001 2025-10-12,14:01:30.000,285,11052138,-795,0,1760277689,13335.738463729991,430.92240989999846,54110.84728824 2025-10-12,14:01:31.000,285,11052116,-795,0,1760277690,13334.46530114,430.4853638400018,54110.672610240006 2025-10-12,14:01:32.000,285,11052089,-795,0,1760277691,13333.07762127999,429.8509421400013,54110.47697088001 2025-10-12,14:01:33.000,285,11052146,-795,0,1760277692,13331.548478909994,429.47733824999887,54110.316267120004 2025-10-12,14:01:34.000,285,11052150,-795,0,1760277693,13330.073227020002,429.2447169599982,54109.91101416 2025-10-12,14:01:35.000,285,11052024,-795,0,1760277694,13328.827009669993,429.13193088000116,54110.197486080004 2025-10-12,14:01:36.000,285,11052081,-795,0,1760277695,13327.533638150002,429.0473413200016,54110.26037016001 2025-10-12,14:01:37.000,285,11052110,-795,0,1760277696,13326.267211869992,429.09668523000437,54110.24639592 2025-10-12,14:01:38.000,285,11052119,-795,0,1760277697,13324.994049280001,429.06848870999966,54110.10665352 2025-10-12,14:01:39.000,285,11052118,-795,0,1760277698,13323.741095619996,428.85701481000433,54109.84813008 2025-10-12,14:01:40.000,285,11052090,-795,0,1760277699,13322.400569929996,428.7512778599994,54109.70838768001 2025-10-12,14:01:41.000,285,11052131,-795,0,1760277700,13320.938790659995,429.0614395800003,54109.48479984 2025-10-12,14:01:42.000,285,11052119,-795,0,1760277701,13319.443329839989,429.80864735999785,54109.10050824 2025-10-12,14:01:43.000,285,11052044,-795,0,1760277702,13318.41267441,430.6474938300016,54108.6673068 2025-10-12,14:01:44.000,285,11052101,-795,0,1760277703,13317.510008869991,431.1902768400032,54108.0734016 2025-10-12,14:01:45.000,285,11052126,-795,0,1760277704,13316.917213589993,431.92338636000204,54107.968594800004 2025-10-12,14:01:46.000,285,11052093,-795,0,1760277705,13316.331154619991,432.5084641499998,54107.98256904001 2025-10-12,14:01:47.000,285,11052117,-795,0,1760277706,13315.684468859989,432.6353484900028,54107.989556160006 2025-10-12,14:01:48.000,285,11052096,-795,0,1760277707,13315.024310479996,432.43092371999956,54107.78692968 2025-10-12,14:01:49.000,285,11052127,-795,0,1760277708,13314.175535419992,432.36748154999805,54107.57032896 2025-10-12,14:01:50.000,285,11052082,-795,0,1760277709,13313.306551429989,432.38157981000404,54107.08821768 2025-10-12,14:01:51.000,285,11052060,-795,0,1760277710,13312.70028353,432.54370980000385,54106.82969424 2025-10-12,14:01:52.000,285,11052116,-795,0,1760277711,13312.013179909998,432.55780806000257,54106.627067760004 2025-10-12,14:01:53.000,285,11052165,-795,0,1760277712,13311.21829533,432.8327241299994,54106.29867312 2025-10-12,14:01:54.000,285,11052129,-795,0,1760277713,13310.322366100001,433.1146893300029,54105.76066488001 2025-10-12,14:01:55.000,285,11052128,-795,0,1760277714,13309.648735099989,433.22042628000054,54105.21566952 2025-10-12,14:01:56.000,285,11052137,-795,0,1760277715,13309.136775539992,433.07239454999944,54105.117849840004 2025-10-12,14:01:57.000,285,11052082,-795,0,1760277716,13308.530507639989,433.0300997700033,54104.75451960001 2025-10-12,14:01:58.000,285,11052120,-795,0,1760277717,13308.193692139997,433.375507140001,54104.719584 2025-10-12,14:01:59.000,285,11052095,-795,0,1760277718,13308.133065349997,433.7632092900021,54104.45407344 2025-10-12,14:02:00.000,285,11052102,-795,0,1760277719,13307.809722469996,433.67861973000254,54104.181575760005 2025-10-12,14:02:01.000,285,11052060,-795,0,1760277720,13307.385334939994,433.29796671000076,54104.00689776001 2025-10-12,14:02:02.000,285,11052140,-795,0,1760277721,13307.136091469998,433.1146893300029,54104.00689776001 2025-10-12,14:02:03.000,285,11052109,-795,0,1760277722,13306.630868219996,432.917313689999,54103.776322800004 2025-10-12,14:02:04.000,285,11052151,-795,0,1760277723,13305.835983639998,432.92436281999835,54103.55273496001 2025-10-12,14:02:05.000,285,11052112,-795,0,1760277724,13305.478959209991,433.044198030002,54103.510812240005 2025-10-12,14:02:06.000,285,11052161,-795,0,1760277725,13304.966999649994,433.4389493100025,54103.26626304001 2025-10-12,14:02:07.000,285,11052059,-795,0,1760277726,13304.407885920002,434.24959926000156,54102.99376536 2025-10-12,14:02:08.000,285,11052111,-795,0,1760277727,13303.95655314999,434.9686105200017,54102.85402296 2025-10-12,14:02:09.000,285,11052091,-795,0,1760277728,13303.424384659993,435.44795136000175,54102.65139648 2025-10-12,14:02:10.000,285,11052127,-795,0,1760277729,13303.060623919991,435.8356535100029,54102.93088128001 2025-10-12,14:02:11.000,285,11052086,-795,0,1760277730,13302.791171519995,436.51941911999893,54102.937868400004 2025-10-12,14:02:12.000,285,11052116,-795,0,1760277731,13302.83832568999,437.18908647000353,54103.08459792 2025-10-12,14:02:13.000,285,11052121,-795,0,1760277732,13303.053887609996,438.0984242400009,54102.98677824 2025-10-12,14:02:14.000,285,11052088,-795,0,1760277733,13303.074096539996,438.8808776700025,54102.36492456 2025-10-12,14:02:15.000,285,11052135,-795,0,1760277734,13302.999997129991,439.21923591000086,54102.47671848001 2025-10-12,14:02:16.000,285,11052041,-795,0,1760277735,13303.033678679996,439.8818541299988,54102.12736248 2025-10-12,14:02:17.000,285,11052139,-795,0,1760277736,13303.276185839997,441.0520097100016,54101.82691632001 2025-10-12,14:02:18.000,285,11052103,-795,0,1760277737,13303.390703110003,442.1657722500022,54101.379740640004 2025-10-12,14:02:19.000,285,11052127,-795,0,1760277738,13303.633210269989,443.23019088,54100.946539200006 2025-10-12,14:02:20.000,285,11052152,-795,0,1760277739,13304.239478169991,444.146577780004,54100.82077104001 2025-10-12,14:02:21.000,285,11052125,-795,0,1760277740,13304.812064519989,445.01362076999794,54100.7369256 2025-10-12,14:02:22.000,285,11052067,-795,0,1760277741,13305.19603418999,445.507059870004,54100.74391272 2025-10-12,14:02:23.000,285,11052096,-795,0,1760277742,13305.681048509992,445.86656550000043,54100.34564688001 2025-10-12,14:02:24.000,285,11052125,-795,0,1760277743,13306.45572415999,446.07803940000304,54099.989303760005 2025-10-12,14:02:25.000,285,11052154,-795,0,1760277744,13307.54027007,446.4445941599988,54099.93340680001 2025-10-12,14:02:26.000,285,11052163,-795,0,1760277745,13308.240846309993,446.3106606900037,54099.87750984 2025-10-12,14:02:27.000,285,11052121,-795,0,1760277746,13308.907740999995,445.96525331999874,54099.8984712 2025-10-12,14:02:28.000,285,11052127,-795,0,1760277747,13309.035730889991,445.69738638000126,54099.54911520001 2025-10-12,14:02:29.000,285,11052152,-795,0,1760277748,13308.948158859996,445.6268950800004,54099.35347584 2025-10-12,14:02:30.000,285,11052081,-795,0,1760277749,13308.83364158999,445.54935465000017,54098.54296992001 2025-10-12,14:02:31.000,285,11052018,-795,0,1760277750,13308.83364158999,445.59869856000296,54098.25649800001 2025-10-12,14:02:32.000,285,11052133,-795,0,1760277751,13308.995313029991,445.7396811600047,54098.08182 2025-10-12,14:02:33.000,285,11052115,-795,0,1760277752,13309.379282699992,446.169678090002,54097.87220640001 2025-10-12,14:02:34.000,285,11052141,-795,0,1760277753,13309.776724989999,446.5291837199984,54097.77438672 2025-10-12,14:02:35.000,285,11052119,-795,0,1760277754,13310.14048573,446.94508239000425,54097.858232160004 2025-10-12,14:02:36.000,285,11052133,-795,0,1760277755,13310.24153038,447.2129493300017,54097.89316776 2025-10-12,14:02:37.000,285,11052092,-795,0,1760277756,13310.315629789991,447.530160180002,54098.03989728001 2025-10-12,14:02:38.000,285,11052101,-795,0,1760277757,13310.315629789991,447.88261667999905,54097.98400032 2025-10-12,14:02:39.000,285,11052108,-795,0,1760277758,13310.302157170001,448.35490838999976,54097.96303896 2025-10-12,14:02:40.000,285,11052164,-795,0,1760277759,13310.214585139991,448.763757929999,54097.91412912 2025-10-12,14:02:41.000,285,11052049,-795,0,1760277760,13310.605291120002,449.46867093000037,54098.01893592001 2025-10-12,14:02:42.000,285,11052111,-795,0,1760277761,13311.21829533,449.82817656000407,54098.23553664001 2025-10-12,14:02:43.000,285,11052146,-795,0,1760277762,13311.790881679997,450.24407523000264,54098.36829192 2025-10-12,14:02:44.000,285,11052134,-795,0,1760277763,13312.161378729994,450.4484999999986,54098.35431768001 2025-10-12,14:02:45.000,285,11052143,-795,0,1760277764,13312.868691279997,450.8855460600025,54098.79450624 2025-10-12,14:02:46.000,285,11052108,-795,0,1760277765,13313.54905858999,451.02652866000426,54099.47924400001 2025-10-12,14:02:47.000,285,11052063,-795,0,1760277766,13314.067754459997,451.2661990800043,54099.61199928 2025-10-12,14:02:48.000,285,11052128,-795,0,1760277767,13314.397833649993,451.42127994000475,54099.751741680004 2025-10-12,14:02:49.000,285,11052115,-795,0,1760277768,13314.963683689995,451.6750486200035,54099.7587288 2025-10-12,14:02:50.000,285,11052134,-795,0,1760277769,13315.401543840002,451.73849078999774,54099.87750984 2025-10-12,14:02:51.000,285,11052109,-795,0,1760277770,13315.900030779994,451.9852103400044,54100.12904616001 2025-10-12,14:02:52.000,285,11052122,-795,0,1760277771,13316.546716539997,452.2671755400006,54100.17795600001 2025-10-12,14:02:53.000,285,11052152,-795,0,1760277772,13317.024994549989,452.4504529199985,54100.1430204 2025-10-12,14:02:54.000,285,11052106,-795,0,1760277773,13317.489799939991,452.6971724699979,54099.68187048 2025-10-12,14:02:55.000,285,11052095,-795,0,1760277774,13318.45309227,453.4443802500027,54099.7587288 2025-10-12,14:02:56.000,285,11052065,-795,0,1760277775,13319.221031609988,453.8109350099985,54099.8286 2025-10-12,14:02:57.000,285,11052089,-795,0,1760277776,13319.928344159991,453.76864023000235,54099.86353560001 2025-10-12,14:02:58.000,285,11052112,-795,0,1760277777,13320.77038291,453.9096228300041,54100.40853096 2025-10-12,14:02:59.000,285,11052156,-795,0,1760277778,13321.410332359992,454.14224412000476,54100.47840216 2025-10-12,14:03:00.000,285,11052108,-795,0,1760277779,13322.05028181,454.09290021000197,54100.57622184 2025-10-12,14:03:01.000,285,11052163,-795,0,1760277780,13322.643077089997,454.26207933000114,54100.46442792001 2025-10-12,14:03:02.000,285,11052131,-795,0,1760277781,13323.36386225999,454.42420932000095,54100.79282256 2025-10-12,14:03:03.000,285,11052063,-795,0,1760277782,13323.943184919997,454.58633931000077,54100.89064224001 2025-10-12,14:03:04.000,285,11052108,-795,0,1760277783,13324.414726619994,454.55814279000333,54100.79282256 2025-10-12,14:03:05.000,285,11052111,-795,0,1760277784,13324.886268319991,454.6427323500029,54101.00942328 2025-10-12,14:03:06.000,285,11052144,-795,0,1760277785,13325.115302860002,454.75551842999994,54101.260959600004 2025-10-12,14:03:07.000,285,11052121,-795,0,1760277786,13325.438645739989,454.8894519000023,54101.22602400001 2025-10-12,14:03:08.000,285,11052131,-795,0,1760277787,13325.66768028,454.9599432000032,54101.53345728 2025-10-12,14:03:09.000,285,11052087,-795,0,1760277788,13325.775461239995,454.9599432000032,54101.70114816 2025-10-12,14:03:10.000,285,11052121,-795,0,1760277789,13326.307629729992,455.10092579999764,54101.931723120004 2025-10-12,14:03:11.000,285,11052103,-795,0,1760277790,13327.04188751999,455.14322058000107,54102.56755104001 2025-10-12,14:03:12.000,285,11052093,-795,0,1760277791,13327.769408999993,455.03043450000405,54102.82607448 2025-10-12,14:03:13.000,285,11052130,-795,0,1760277792,13328.456512619996,455.14322058000107,54103.23831456001 2025-10-12,14:03:14.000,285,11052122,-795,0,1760277793,13328.853954910002,455.0938766699983,54103.28023728 2025-10-12,14:03:15.000,285,11052101,-795,0,1760277794,13329.58147638999,455.17846622999787,54103.80427128 2025-10-12,14:03:16.000,285,11052084,-795,0,1760277795,13330.423515139999,455.19256449000386,54104.44009920001 2025-10-12,14:03:17.000,285,11052144,-795,0,1760277796,13331.171245550002,455.1079749300043,54104.852339280005 2025-10-12,14:03:18.000,285,11052101,-795,0,1760277797,13332.114328949996,454.9105992900004,54105.33445056 2025-10-12,14:03:19.000,285,11052014,-795,0,1760277798,13332.98331294,454.88240277000295,54105.36239904 2025-10-12,14:03:20.000,285,11052124,-795,0,1760277799,13333.946605269994,454.76961668999866,54105.977265600006 2025-10-12,14:03:21.000,285,11052100,-795,0,1760277800,13334.539400549991,454.45945496999775,54106.592132159996 2025-10-12,14:03:22.000,285,11052110,-795,0,1760277801,13335.206295239994,454.1069984700007,54107.29084416001 2025-10-12,14:03:23.000,285,11052100,-795,0,1760277802,13335.832772069996,453.91667196000344,54107.933659199996 2025-10-12,14:03:24.000,285,11052134,-795,0,1760277803,13336.708492369995,453.70519806000084,54108.24109248 2025-10-12,14:03:25.000,285,11052139,-795,0,1760277804,13337.79303827999,453.68405067000276,54109.03063704 2025-10-12,14:03:26.000,285,11052100,-795,0,1760277805,13338.958419909999,453.50782242000423,54109.90402704001 2025-10-12,14:03:27.000,285,11052144,-795,0,1760277806,13339.975602719998,453.430281990004,54110.46299664 2025-10-12,14:03:28.000,285,11052125,-795,0,1760277807,13341.019730769993,453.3315941699984,54111.09882456001 2025-10-12,14:03:29.000,285,11052109,-795,0,1760277808,13341.881978450001,453.2399554799995,54111.55298736001 2025-10-12,14:03:30.000,285,11052133,-795,0,1760277809,13342.69033564999,453.31044678000035,54112.20278952001 2025-10-12,14:03:31.000,285,11052097,-795,0,1760277810,13343.155141039992,453.42323286000465,54112.75477200001 2025-10-12,14:03:32.000,285,11052095,-795,0,1760277811,13343.411120819997,453.543068070001,54113.383612800004 2025-10-12,14:03:33.000,285,11052104,-795,0,1760277812,13343.491956539998,453.6981489300015,54113.9425824 2025-10-12,14:03:34.000,285,11052157,-795,0,1760277813,13343.88939882999,453.62060850000125,54114.37578384 2025-10-12,14:03:35.000,285,11052093,-795,0,1760277814,13344.845954849989,453.6488050199987,54115.43782608001 2025-10-12,14:03:36.000,285,11052138,-795,0,1760277815,13345.613894189992,453.27520113000355,54116.15051232 2025-10-12,14:03:37.000,285,11052161,-795,0,1760277816,13346.139326369994,452.9579902800033,54116.81428872 2025-10-12,14:03:38.000,285,11052114,-795,0,1760277817,13346.42898769999,452.7394672500013,54117.40120680001 2025-10-12,14:03:39.000,285,11052146,-795,0,1760277818,13346.55024127999,452.60553377999895,54117.92524080001 2025-10-12,14:03:40.000,285,11052124,-795,0,1760277819,13346.651285929991,452.6619268200011,54118.55408160001 2025-10-12,14:03:41.000,285,11052125,-795,0,1760277820,13346.752330579991,452.5773372600015,54119.24580648001 2025-10-12,14:03:42.000,285,11052134,-795,0,1760277821,13347.156509179993,452.4927477000019,54119.95849272 2025-10-12,14:03:43.000,285,11052096,-795,0,1760277822,13347.580896709995,452.4504529199985,54120.25195176001 2025-10-12,14:03:44.000,285,11052137,-795,0,1760277823,13348.005284239996,452.0063577300025,54120.57335928 2025-10-12,14:03:45.000,285,11052121,-795,0,1760277824,13348.321890810003,451.57636079999793,54121.13931600001 2025-10-12,14:03:46.000,285,11052112,-795,0,1760277825,13348.584606899989,451.2309534300002,54121.90789920001 2025-10-12,14:03:47.000,285,11052128,-795,0,1760277826,13348.68565154999,451.2873464700024,54122.87910888 2025-10-12,14:03:48.000,285,11052127,-795,0,1760277827,13348.79343251,451.55521340999985,54123.35423304 2025-10-12,14:03:49.000,285,11052119,-795,0,1760277828,13349.143720629996,451.80193295999925,54124.08089352 2025-10-12,14:03:50.000,285,11052125,-795,0,1760277829,13349.642207569988,451.68209775000287,54124.639863120006 2025-10-12,14:03:51.000,285,11052112,-795,0,1760277830,13349.99249569,451.70324514000094,54124.954283520005 2025-10-12,14:03:52.000,285,11052086,-795,0,1760277831,13350.679599310002,451.90062078000483,54125.576137200005 2025-10-12,14:03:53.000,285,11052104,-795,0,1760277832,13351.29260352,452.47160031000385,54126.22593936 2025-10-12,14:03:54.000,285,11052115,-795,0,1760277833,13351.615946400001,452.63373030000366,54126.35869464001 2025-10-12,14:03:55.000,285,11052173,-795,0,1760277834,13352.100960719989,452.5491407400041,54127.19016192 2025-10-12,14:03:56.000,285,11052126,-795,0,1760277835,13352.53208456,452.71831986000325,54127.37881416 2025-10-12,14:03:57.000,285,11052097,-795,0,1760277836,13353.279814969988,452.9579902800033,54128.07053904 2025-10-12,14:03:58.000,285,11052140,-795,0,1760277837,13353.879346559996,453.1060220100044,54128.57361168 2025-10-12,14:03:59.000,285,11052120,-795,0,1760277838,13354.526032319998,453.14831679000054,54129.37713048001 2025-10-12,14:04:00.000,285,11052125,-795,0,1760277839,13355.09188236,452.94389202000457,54129.68456376 2025-10-12,14:04:01.000,285,11052109,-795,0,1760277840,13355.543215129997,452.75356551000004,54130.201610640004 2025-10-12,14:04:02.000,285,11052161,-795,0,1760277841,13356.14274671999,452.4786494400032,54130.823464320005 2025-10-12,14:04:03.000,285,11052145,-795,0,1760277842,13356.580606869997,452.1261929399989,54131.396408160006 2025-10-12,14:04:04.000,285,11052111,-795,0,1760277843,13356.722069379997,451.7314416599984,54131.57108616 2025-10-12,14:04:05.000,285,11052135,-795,0,1760277844,13356.877004509988,451.76668731000245,54132.27678528001 2025-10-12,14:04:06.000,285,11052114,-795,0,1760277845,13356.944367609998,451.65390122999816,54132.786845040006 2025-10-12,14:04:07.000,285,11052139,-795,0,1760277846,13357.112775359994,451.5975081900033,54133.16414952001 2025-10-12,14:04:08.000,285,11052145,-795,0,1760277847,13357.355282519995,451.51996776000306,54133.220046480004 2025-10-12,14:04:09.000,285,11052150,-795,0,1760277848,13357.678625399996,451.611606450002,54133.53446688 2025-10-12,14:04:10.000,285,11052105,-795,0,1760277849,13358.190584959993,451.8371786100033,54133.94670696 2025-10-12,14:04:11.000,285,11052137,-795,0,1760277850,13358.716017139996,452.0345542499999,54134.799135600006 2025-10-12,14:04:12.000,285,11052117,-795,0,1760277851,13359.012414780002,452.07684903000336,54135.26727264 2025-10-12,14:04:13.000,285,11052116,-795,0,1760277852,13358.971996920001,452.0909472900021,54135.45592488 2025-10-12,14:04:14.000,285,11052066,-795,0,1760277853,13359.248185629993,452.70422160000453,54135.72143544 2025-10-12,14:04:15.000,285,11052162,-795,0,1760277854,13360.043070209991,453.1835624400046,54136.1965596 2025-10-12,14:04:16.000,285,11052157,-795,0,1760277855,13360.548293459993,453.1201202700031,54136.70661936 2025-10-12,14:04:17.000,285,11052110,-795,0,1760277856,13361.00636254,453.0355307100035,54137.25860184001 2025-10-12,14:04:18.000,285,11052122,-795,0,1760277857,13361.599157819997,452.97913767000136,54137.62193208001 2025-10-12,14:04:19.000,285,11052108,-795,0,1760277858,13362.003336419999,453.02848158000415,54137.69180328001 2025-10-12,14:04:20.000,285,11052137,-795,0,1760277859,13362.48835074,452.90159724000114,54138.034172160005 2025-10-12,14:04:21.000,285,11052111,-795,0,1760277860,13362.656758489997,452.3165194500034,54138.418463760005 2025-10-12,14:04:22.000,285,11052136,-795,0,1760277861,13363.033991849989,452.182585980001,54138.921536400005 2025-10-12,14:04:23.000,285,11052187,-795,0,1760277862,13363.46511569,451.9570138199997,54139.41762192001 2025-10-12,14:04:24.000,285,11052153,-795,0,1760277863,13363.768249640001,451.484722109999,54139.63422264001 2025-10-12,14:04:25.000,285,11052118,-795,0,1760277864,13364.219582409998,451.2873464700024,54139.94864304001 2025-10-12,14:04:26.000,285,11052120,-795,0,1760277865,13364.711333039995,451.11111822000385,54140.19319224 2025-10-12,14:04:27.000,285,11052122,-795,0,1760277866,13365.250237840002,451.01243039999827,54140.549535360005 2025-10-12,14:04:28.000,285,11052129,-795,0,1760277867,13365.85650573999,451.2027569100028,54140.884917120005 2025-10-12,14:04:29.000,285,11052082,-795,0,1760277868,13366.253948029997,451.49177123999834,54141.07356936001 2025-10-12,14:04:30.000,285,11052072,-795,0,1760277869,13366.489718880002,451.47062385000027,54141.10850496 2025-10-12,14:04:31.000,285,11052061,-795,0,1760277870,13366.738962349998,451.2661990800043,54141.42991248001 2025-10-12,14:04:32.000,285,11052136,-795,0,1760277871,13366.819798069999,451.3014447300011,54141.485809440004 2025-10-12,14:04:33.000,285,11052133,-795,0,1760277872,13366.813061759989,451.4635747200009,54141.63952608 2025-10-12,14:04:34.000,285,11052121,-795,0,1760277873,13366.597499839998,451.45652559000155,54141.387989760005 2025-10-12,14:04:35.000,285,11052140,-795,0,1760277874,13366.806325449994,451.54111515000113,54141.95394648 2025-10-12,14:04:36.000,285,11052118,-795,0,1760277875,13366.93431533999,451.484722109999,54142.55483880001 2025-10-12,14:04:37.000,285,11052157,-795,0,1760277876,13367.069041539995,451.4283290700041,54142.75047816001 2025-10-12,14:04:38.000,285,11052091,-795,0,1760277877,13367.26439453,451.3225921199992,54142.89022056001 2025-10-12,14:04:39.000,285,11052167,-795,0,1760277878,13367.378911799991,451.04767605000234,54142.48496760001 2025-10-12,14:04:40.000,285,11052095,-795,0,1760277879,13367.938025529998,450.85030040999845,54142.96009176 2025-10-12,14:04:41.000,285,11052138,-795,0,1760277880,13368.577974979991,450.7234160700027,54143.16970536 2025-10-12,14:04:42.000,285,11052137,-795,0,1760277881,13368.833954759997,450.73751433000143,54143.26752504 2025-10-12,14:04:43.000,285,11052160,-795,0,1760277882,13369.089934539988,450.8573495399978,54143.183679600006 2025-10-12,14:04:44.000,285,11052155,-795,0,1760277883,13369.58168517,451.09701995999785,54142.93214328 2025-10-12,14:04:45.000,285,11052100,-795,0,1760277884,13370.086908420002,451.3366903799979,54143.043937200004 2025-10-12,14:04:46.000,285,11052117,-795,0,1760277885,13370.666231079995,451.3155429899998,54143.2186152 2025-10-12,14:04:47.000,285,11052085,-795,0,1760277886,13371.238817429992,451.11111822000385,54143.30944776 2025-10-12,14:04:48.000,285,11052100,-795,0,1760277887,13371.865294259995,450.8855460600025,54143.65880376001 2025-10-12,14:04:49.000,285,11052140,-795,0,1760277888,13372.498507399992,450.49079478000203,54143.672778 2025-10-12,14:04:50.000,285,11052136,-795,0,1760277889,13373.25297411999,450.0889943700022,54143.74963632 2025-10-12,14:04:51.000,285,11052102,-795,0,1760277890,13374.000704529994,449.7788326500013,54143.93828856 2025-10-12,14:04:52.000,285,11052133,-795,0,1760277891,13374.768643869997,449.7224396099991,54143.95924992 2025-10-12,14:04:53.000,285,11052137,-795,0,1760277892,13375.50963796999,449.76473439000256,54144.17585064 2025-10-12,14:04:55.000,285,11052088,-795,0,1760277894,13376.944471999996,449.71539047999977,54144.336554400004 2025-10-12,14:04:56.000,285,11052156,-795,0,1760277895,13377.375595839992,449.36998311000207,54144.574116480006 2025-10-12,14:04:57.000,285,11052128,-795,0,1760277896,13377.611366689998,448.96113357000286,54144.35052864001 2025-10-12,14:04:58.000,285,11052070,-795,0,1760277897,13377.76630181999,448.6932666299981,54144.406425600006 2025-10-12,14:04:59.000,285,11052123,-795,0,1760277898,13378.05596315,448.4747436000034,54144.56014224 2025-10-12,14:05:00.000,285,11052112,-795,0,1760277899,13378.325415549996,448.31966274000297,54144.85360128001 2025-10-12,14:05:01.000,285,11052107,-795,0,1760277900,13378.298470310001,448.3478592600004,54145.15404744 2025-10-12,14:05:02.000,285,11052086,-795,0,1760277901,13378.325415549996,448.2491714400021,54145.15404744 2025-10-12,14:05:03.000,285,11052126,-795,0,1760277902,13378.345624479996,447.84737103000225,54145.195970160006 2025-10-12,14:05:04.000,285,11052085,-795,0,1760277903,13378.332151859991,447.3962267099996,54145.391609520004 2025-10-12,14:05:05.000,285,11052120,-795,0,1760277904,13378.426460199997,446.867541960004,54145.32173832 2025-10-12,14:05:06.000,285,11052135,-795,0,1760277905,13378.743066769988,446.5644293700025,54145.61519736 2025-10-12,14:05:07.000,285,11052157,-795,0,1760277906,13378.803693559988,446.5150854599997,54145.70602992 2025-10-12,14:05:08.000,285,11052098,-795,0,1760277907,13378.675703669993,446.5573802400031,54145.92961776 2025-10-12,14:05:09.000,285,11052147,-795,0,1760277908,13378.264788759996,446.73360849000164,54145.64314584 2025-10-12,14:05:10.000,285,11052109,-795,0,1760277909,13377.773038129999,446.94508239000425,54145.54532616 2025-10-12,14:05:11.000,285,11052045,-795,0,1760277910,13377.476640489993,447.16360541999893,54145.678081440004 2025-10-12,14:05:12.000,285,11052140,-795,0,1760277911,13377.193715469992,447.33983367000474,54145.8038496 2025-10-12,14:05:13.000,285,11052112,-795,0,1760277912,13377.032044029991,447.5654058299988,54146.20910256 2025-10-12,14:05:14.000,285,11052126,-795,0,1760277913,13376.6750196,447.61474974000157,54145.85974656001 2025-10-12,14:05:15.000,285,11052098,-795,0,1760277914,13376.62786542999,447.62179887000093,54146.05538592001 2025-10-12,14:05:16.000,285,11052145,-795,0,1760277915,13376.65481067,447.530160180002,54146.41172904001 2025-10-12,14:05:17.000,285,11052131,-795,0,1760277916,13376.823218419995,447.26934237000387,54146.60736840001 2025-10-12,14:05:18.000,285,11052076,-795,0,1760277917,13376.99836248,447.02262282000447,54146.62134264 2025-10-12,14:05:19.000,285,11052063,-795,0,1760277918,13377.119616060001,446.7265593600023,54146.60736840001 2025-10-12,14:05:20.000,285,11052063,-795,0,1760277919,13377.133088679991,446.3952502500033,54146.516535840005 2025-10-12,14:05:21.000,285,11052128,-795,0,1760277920,13377.139824990001,446.28951329999836,54146.132244240005 2025-10-12,14:05:22.000,285,11052167,-795,0,1760277921,13377.409277389997,446.21902200000477,54146.28596088 2025-10-12,14:05:23.000,285,11052138,-795,0,1760277922,13377.651784549998,445.9159094100032,54146.40474192 2025-10-12,14:05:24.000,285,11052157,-795,0,1760277923,13377.90776432999,445.58460030000424,54146.202115440006 2025-10-12,14:05:25.000,285,11052146,-795,0,1760277924,13378.399514960001,445.2321437999999,54146.537497200006 2025-10-12,14:05:26.000,285,11052123,-795,0,1760277925,13378.918210829994,445.1123085900035,54146.67723960001 2025-10-12,14:05:27.000,285,11052076,-795,0,1760277926,13378.911474519999,444.9713259900018,54146.76108504 2025-10-12,14:05:28.000,285,11052119,-795,0,1760277927,13378.722857839988,444.91493294999964,54146.44666464 2025-10-12,14:05:29.000,285,11052093,-795,0,1760277928,13378.581395330002,445.0065716399986,54146.61435552 2025-10-12,14:05:30.000,285,11052128,-795,0,1760277929,13378.19742566,445.06296468000073,54146.49557448 2025-10-12,14:05:31.000,285,11052153,-795,0,1760277930,13377.921236949995,445.0065716399986,54146.67025248 2025-10-12,14:05:32.000,285,11052132,-795,0,1760277931,13377.456431559993,444.83034339000005,54146.60736840001 2025-10-12,14:05:33.000,285,11052129,-795,0,1760277932,13376.83669104,444.7739503499979,54146.17416696001 2025-10-12,14:05:34.000,285,11052102,-795,0,1760277933,13376.331467789998,444.8021468700026,54146.3278836 2025-10-12,14:05:35.000,285,11052065,-795,0,1760277934,13375.65110047999,444.71050818000367,54146.05538592001 2025-10-12,14:05:36.000,285,11052139,-795,0,1760277935,13375.260394499994,444.58362384000066,54146.36281920001 2025-10-12,14:05:37.000,285,11052123,-795,0,1760277936,13374.977469479993,444.52018166999915,54146.45365176 2025-10-12,14:05:38.000,285,11052118,-795,0,1760277937,13374.62044505,444.3439534200006,54146.39076768001 2025-10-12,14:05:39.000,285,11052172,-795,0,1760277938,13374.27015692999,444.17477430000145,54146.50954872001 2025-10-12,14:05:40.000,285,11052198,-795,0,1760277939,13374.19605752,444.3791990700047,54146.418716160006 2025-10-12,14:05:41.000,285,11052128,-795,0,1760277940,13374.155639659999,444.54837819000386,54146.37679344 2025-10-12,14:05:42.000,285,11052091,-795,0,1760277941,13373.892923569998,444.60477122999873,54146.49557448 2025-10-12,14:05:43.000,285,11052084,-795,0,1760277942,13373.34054615,444.6188694900047,54146.44666464 2025-10-12,14:05:44.000,285,11052112,-795,0,1760277943,13372.821850279994,444.5554273200032,54146.39076768001 2025-10-12,14:05:45.000,285,11052132,-795,0,1760277944,13372.350308579997,444.48493602000235,54145.77590112 2025-10-12,14:05:46.000,285,11052118,-795,0,1760277945,13372.06064725,444.3932973300034,54145.76192688 2025-10-12,14:05:47.000,285,11052188,-795,0,1760277946,13371.575632929998,444.35805167999933,54145.726991280004 2025-10-12,14:05:48.000,285,11052153,-795,0,1760277947,13371.272498979997,444.4073955900021,54146.39076768001 2025-10-12,14:05:49.000,285,11052175,-795,0,1760277948,13370.949156099996,444.32280603000254,54146.37679344 2025-10-12,14:05:50.000,285,11052129,-795,0,1760277949,13370.787484659995,444.019693440001,54146.32089648001 2025-10-12,14:05:51.000,285,11052106,-795,0,1760277950,13370.477614399999,443.73067910999816,54146.02743744001 2025-10-12,14:05:52.000,285,11052123,-795,0,1760277951,13370.288997719988,443.53330347000156,54145.866733680006 2025-10-12,14:05:53.000,285,11052125,-795,0,1760277952,13370.228370929988,443.32182956999895,54145.915643520006 2025-10-12,14:05:54.000,285,11052136,-795,0,1760277953,13370.080172109992,443.03986437000276,54145.76891400001 2025-10-12,14:05:55.000,285,11052111,-795,0,1760277954,13370.019545319992,442.7226535200025,54145.42654512 2025-10-12,14:05:56.000,285,11052083,-795,0,1760277955,13369.925236980002,442.6380639600029,54145.412570880006 2025-10-12,14:05:57.000,285,11052151,-795,0,1760277956,13369.851137569996,442.54642527000397,54145.18199592 2025-10-12,14:05:58.000,285,11052084,-795,0,1760277957,13369.6018941,442.56757266000204,54145.02129216001 2025-10-12,14:05:59.000,285,11052145,-795,0,1760277958,13369.211188119989,442.5605235300027,54144.67892328 2025-10-12,14:06:00.000,285,11052121,-795,0,1760277959,13368.813745829997,442.6521622200016,54144.78373008001 2025-10-12,14:06:01.000,285,11052122,-795,0,1760277960,13368.712701179997,442.84953785999824,54144.74879448 2025-10-12,14:06:02.000,285,11052127,-795,0,1760277961,13368.54429343,443.1526504499998,54144.68591040001 2025-10-12,14:06:03.000,285,11052141,-795,0,1760277962,13368.369149369995,443.27248566000344,54144.63700056 2025-10-12,14:06:04.000,285,11052152,-795,0,1760277963,13368.079488039999,443.3147804399996,54144.46930968 2025-10-12,14:06:05.000,285,11052136,-795,0,1760277964,13367.742672539993,443.30773131000024,54144.11296656001 2025-10-12,14:06:06.000,285,11052145,-795,0,1760277965,13367.870662429988,443.1456013200004,54144.25270896 2025-10-12,14:06:07.000,285,11052104,-795,0,1760277966,13367.655100509997,442.9341274199978,54144.2666832 2025-10-12,14:06:08.000,285,11052148,-795,0,1760277967,13367.540583239992,442.79314482000336,54144.14790216 2025-10-12,14:06:09.000,285,11052111,-795,0,1760277968,13367.230712979996,442.72970265000185,54143.854443120006 2025-10-12,14:06:10.000,285,11052141,-795,0,1760277969,13366.813061759989,443.02576611000404,54143.49111288001 2025-10-12,14:06:11.000,285,11052127,-795,0,1760277970,13366.509927810002,443.3006821800009,54143.400280320006 2025-10-12,14:06:12.000,285,11052122,-755,0,1760277971,13366.213530169996,443.4628121700007,54143.449190160005 2025-10-12,14:06:13.000,285,11052110,-795,0,1760277972,13365.93734145999,443.6742860700033,54143.64482952 2025-10-12,14:06:14.000,285,11052082,-795,0,1760277973,13365.7621974,443.69543346000137,54143.44220304001 2025-10-12,14:06:15.000,285,11052106,-795,0,1760277974,13365.560108099999,443.6390404199992,54142.77143952001 2025-10-12,14:06:16.000,285,11052120,-795,0,1760277975,13365.79587894999,443.6390404199992,54142.98105312 2025-10-12,14:06:17.000,285,11052094,-795,0,1760277976,13365.88345098,443.5896965100037,54142.91118192 2025-10-12,14:06:18.000,285,11052136,-795,0,1760277977,13366.04512242,443.7024825900007,54142.848297840006 2025-10-12,14:06:19.000,285,11052147,-795,0,1760277978,13366.213530169996,443.49805782000476,54142.61772288 2025-10-12,14:06:20.000,285,11052124,-795,0,1760277979,13366.631181389988,443.20904349000193,54142.57580016 2025-10-12,14:06:21.000,285,11052149,-795,0,1760277980,13367.13640463999,443.0328152400034,54142.512916080006 2025-10-12,14:06:22.000,285,11052149,-795,0,1760277981,13367.695518369997,443.0680608900002,54142.24740552001 2025-10-12,14:06:23.000,285,11052124,-795,0,1760277982,13368.045806489994,442.96232394000253,54142.02381768 2025-10-12,14:06:24.000,285,11052112,-795,0,1760277983,13368.46345771,443.1456013200004,54142.058753280005 2025-10-12,14:06:25.000,285,11052121,-795,0,1760277984,13368.665547010001,443.2513382699981,54141.66747456001 2025-10-12,14:06:26.000,285,11052108,-795,0,1760277985,13369.238133359999,443.4769104299994,54142.07272752 2025-10-12,14:06:27.000,285,11052163,-795,0,1760277986,13369.70293875,443.59674564000306,54142.26137976 2025-10-12,14:06:28.000,285,11052116,-795,0,1760277987,13370.019545319992,443.561499989999,54142.12163736 2025-10-12,14:06:29.000,285,11052085,-795,0,1760277988,13370.295734029998,443.43461565000325,54142.19150856 2025-10-12,14:06:30.000,285,11052121,-795,0,1760277989,13370.524768569994,443.3359278299977,54142.107663120005 2025-10-12,14:06:31.000,285,11052156,-795,0,1760277990,13370.65949477,443.1808469700045,54141.925998 2025-10-12,14:06:32.000,285,11052096,-795,0,1760277991,13370.77401203999,443.27248566000344,54141.89804952 2025-10-12,14:06:33.000,285,11052117,-795,0,1760277992,13370.807693589995,443.3147804399996,54141.94695936 2025-10-12,14:06:34.000,285,11052093,-795,0,1760277993,13370.92221086,443.42051739000453,54141.821191200004 2025-10-12,14:06:35.000,285,11052128,-795,0,1760277994,13371.056937059991,443.4910086899981,54141.31113144001 2025-10-12,14:06:36.000,285,11052147,-795,0,1760277995,13371.137772779992,443.53330347000156,54141.19235040001 2025-10-12,14:06:37.000,285,11052082,-795,0,1760277996,13371.238817429992,443.6460895499986,54141.25523448 2025-10-12,14:06:38.000,285,11052128,-795,0,1760277997,13371.312916839997,443.82936693000374,54141.35305416 2025-10-12,14:06:39.000,285,11052186,-795,0,1760277998,13371.515006139998,443.9562512699995,54141.227286 2025-10-12,14:06:40.000,285,11052119,-795,0,1760277999,13371.582369239994,443.9844477900042,54140.95478832001 2025-10-12,14:06:41.000,285,11052170,-795,0,1760278000,13371.703622819994,443.8505143200018,54140.84998152 2025-10-12,14:06:42.000,285,11052145,-795,0,1760278001,13371.784458539994,443.688384330002,54140.884917120005 2025-10-12,14:06:43.000,285,11052115,-795,0,1760278002,13372.07411986999,443.53330347000156,54140.79408456 2025-10-12,14:06:44.000,285,11052146,-795,0,1760278003,13372.363781200002,443.38527174000046,54140.2490892 2025-10-12,14:06:45.000,285,11052112,-795,0,1760278004,13373.13172053999,443.38527174000046,54140.3189604 2025-10-12,14:06:46.000,285,11052098,-795,0,1760278005,13373.892923569998,443.55445085999963,54140.528574 2025-10-12,14:06:47.000,285,11052127,-795,0,1760278006,13374.53287301999,443.6037947700024,54140.42376720001 2025-10-12,14:06:48.000,285,11052117,-795,0,1760278007,13374.997678409993,443.6460895499986,54140.24210208 2025-10-12,14:06:49.000,285,11052102,-795,0,1760278008,13375.401857009994,443.5403526000009,54140.20017936 2025-10-12,14:06:50.000,285,11052169,-795,0,1760278009,13375.7992993,443.43461565000325,54140.15126952 2025-10-12,14:06:51.000,285,11052183,-795,0,1760278010,13376.304522549988,443.4910086899981,54140.41678008 2025-10-12,14:06:52.000,285,11052071,-795,0,1760278011,13376.863636279995,443.49805782000476,54140.73120048 2025-10-12,14:06:53.000,285,11052101,-795,0,1760278012,13377.375595839992,443.32182956999895,54140.75216184 2025-10-12,14:06:54.000,285,11052151,-795,0,1760278013,13377.88755539999,443.3006821800009,54140.78709744001 2025-10-12,14:06:55.000,285,11052105,-795,0,1760278014,13378.03575422,443.23724000999937,54140.5635096 2025-10-12,14:06:56.000,285,11052100,-795,0,1760278015,13378.103117319995,443.0680608900002,54140.86395576 2025-10-12,14:06:57.000,285,11052150,-795,0,1760278016,13378.13006255999,442.8706852500036,54140.947801199996 2025-10-12,14:06:58.000,285,11052138,-795,0,1760278017,13378.244579829996,442.6521622200016,54141.13645344 2025-10-12,14:06:59.000,285,11052100,-795,0,1760278018,13378.23784352,442.40544267000223,54141.32510568 2025-10-12,14:07:00.000,285,11052119,-795,0,1760278019,13378.042490529995,441.996593130003,54140.9128656 2025-10-12,14:07:01.000,285,11052126,-795,0,1760278020,13378.002072669995,441.8203648800045,54141.17837616 2025-10-12,14:07:02.000,285,11052127,-795,0,1760278021,13378.11658994,441.67938228000276,54141.20632464 2025-10-12,14:07:03.000,285,11052098,-795,0,1760278022,13378.123326249995,441.6934805400015,54141.30414432 2025-10-12,14:07:04.000,285,11052127,-795,0,1760278023,13378.042490529995,441.4467609900021,54141.71638440001 2025-10-12,14:07:05.000,285,11052149,-795,0,1760278024,13377.746092889989,441.2634836100042,54141.64651320001 2025-10-12,14:07:06.000,285,11052126,-795,0,1760278025,13377.671993479998,441.10840275000373,54141.74433288001 2025-10-12,14:07:07.000,285,11052113,-795,0,1760278026,13377.328441669997,440.87578146000305,54141.89804952 2025-10-12,14:07:08.000,285,11052111,-795,0,1760278027,13377.032044029991,440.41758801000105,54142.04477904 2025-10-12,14:07:09.000,285,11052146,-795,0,1760278028,13376.68849221999,439.8959523900048,54141.95394648 2025-10-12,14:07:10.000,285,11052091,-795,0,1760278029,13376.142851110002,439.1769411300047,54141.82817832 2025-10-12,14:07:11.000,285,11052054,-795,0,1760278030,13375.52984689999,438.486126390002,54141.82817832 2025-10-12,14:07:12.000,285,11052147,-795,0,1760278031,13374.950524239997,437.84465556000214,54141.68843592 2025-10-12,14:07:13.000,285,11052095,-795,0,1760278032,13374.55981826,437.3723638500014,54141.25523448 2025-10-12,14:07:14.000,285,11052134,-795,0,1760278033,13374.12869441999,437.0340056100031,54141.09453072001 2025-10-12,14:07:15.000,285,11052098,-795,0,1760278034,13373.825560470003,436.90712127000006,54140.89190424 2025-10-12,14:07:16.000,285,11052118,-795,0,1760278035,13373.630207479997,437.0481038700018,54141.16440192001 2025-10-12,14:07:17.000,285,11052124,-795,0,1760278036,13373.508953899996,437.1679390799982,54141.283182959996 2025-10-12,14:07:18.000,285,11052133,-795,0,1760278037,13373.246237809995,437.07630038999923,54141.36004128001 2025-10-12,14:07:19.000,285,11052060,-795,0,1760278038,13372.936367549999,437.00580908999837,54141.31113144001 2025-10-12,14:07:20.000,285,11052104,-795,0,1760278039,13372.552397879997,436.998759959999,54141.24126024001 2025-10-12,14:07:21.000,285,11052093,-795,0,1760278040,13372.134746659991,437.1820373400042,54141.220298880005 2025-10-12,14:07:22.000,285,11052122,-795,0,1760278041,13371.81814009,437.2454795099984,54141.42292536 2025-10-12,14:07:23.000,285,11052101,-795,0,1760278042,13371.353334699998,437.41465863000485,54141.506770800006 2025-10-12,14:07:24.000,285,11052172,-795,0,1760278043,13370.78074835,437.456953410001,54141.49279656 2025-10-12,14:07:25.000,285,11052167,-795,0,1760278044,13370.275525099998,437.4710516699997,54140.87094288 2025-10-12,14:07:26.000,285,11052085,-795,0,1760278045,13370.019545319992,437.5062973200038,54141.14344056001 2025-10-12,14:07:27.000,285,11052092,-795,0,1760278046,13369.527794689995,437.69662383000104,54141.30414432 2025-10-12,14:07:28.000,285,11052124,-795,0,1760278047,13369.069725609988,438.02793294,54141.54869352001 2025-10-12,14:07:29.000,285,11052204,-795,0,1760278048,13368.41630353999,438.2957998800048,54141.723371520005 2025-10-12,14:07:30.000,285,11052075,-795,0,1760278049,13367.769617780003,438.1971120599992,54141.723371520005 2025-10-12,14:07:31.000,285,11052122,-795,0,1760278050,13367.14314095,438.119571629999,54141.71638440001 2025-10-12,14:07:32.000,285,11052162,-795,0,1760278051,13366.866952239994,437.9856381600039,54141.939972240005 2025-10-12,14:07:33.000,285,11052155,-795,0,1760278052,13366.530136740002,437.8658029500002,54141.94695936 2025-10-12,14:07:34.000,285,11052096,-795,0,1760278053,13366.227002790001,437.82350817000406,54141.9958692 2025-10-12,14:07:35.000,285,11052114,-795,0,1760278054,13365.829560499995,437.82350817000406,54141.56965488 2025-10-12,14:07:36.000,285,11052116,-795,0,1760278055,13365.728515849994,437.8376064300028,54141.91901088 2025-10-12,14:07:37.000,285,11052134,-795,0,1760278056,13365.297392009998,437.89399946999765,54141.80022984 2025-10-12,14:07:38.000,285,11052160,-795,0,1760278057,13365.054884849997,438.00678555000195,54141.82817832 2025-10-12,14:07:39.000,285,11052162,-795,0,1760278058,13364.630497319995,438.1618664100024,54141.73734576 2025-10-12,14:07:40.000,285,11052132,-795,0,1760278059,13364.41493539999,438.3098981400035,54141.87708816 2025-10-12,14:07:41.000,285,11052104,-795,0,1760278060,13363.889503220002,438.5354703000048,54142.107663120005 2025-10-12,14:07:42.000,285,11052149,-795,0,1760278061,13363.680677609991,438.84563201999845,54142.31727672001 2025-10-12,14:07:43.000,285,11052111,-795,0,1760278062,13363.572896649996,439.21923591000086,54142.26836688001 2025-10-12,14:07:44.000,285,11052179,-795,0,1760278063,13363.721095469991,439.606938060002,54142.29631536001 2025-10-12,14:07:45.000,285,11052149,-795,0,1760278064,13363.673941299996,439.9170997800029,54141.95394648 2025-10-12,14:07:46.000,285,11052129,-795,0,1760278065,13363.963602629992,440.48103018000256,54142.25439264 2025-10-12,14:07:47.000,285,11052110,-795,0,1760278066,13364.199373479998,441.0167640600048,54142.46400624001 2025-10-12,14:07:48.000,285,11052145,-795,0,1760278067,13364.41493539999,441.38331882000057,54142.59676152 2025-10-12,14:07:49.000,285,11052127,-795,0,1760278068,13364.468825879994,441.8203648800045,54142.68759408 2025-10-12,14:07:50.000,285,11052129,-795,0,1760278069,13364.347572299994,442.15872312000283,54142.373173680004 2025-10-12,14:07:51.000,285,11052077,-795,0,1760278070,13364.273472889989,442.46888484000374,54142.58278728001 2025-10-12,14:07:52.000,285,11052135,-795,0,1760278071,13364.286945509994,442.7438009100006,54142.7644524 2025-10-12,14:07:53.000,285,11052069,-795,0,1760278072,13364.246527649993,442.9341274199978,54142.9041948 2025-10-12,14:07:54.000,285,11052140,-795,0,1760278073,13364.118537759998,443.0821591499989,54143.043937200004 2025-10-12,14:07:55.000,285,11052059,-795,0,1760278074,13364.051174660002,443.1949452300032,54142.86925920001 2025-10-12,14:07:56.000,285,11052108,-795,0,1760278075,13364.347572299994,443.65313867999794,54143.58893256001 2025-10-12,14:07:57.000,285,11052128,-795,0,1760278076,13364.49577111999,444.2170690800049,54143.65181664 2025-10-12,14:07:58.000,285,11052100,-795,0,1760278077,13364.49577111999,444.809196000002,54143.86143024 2025-10-12,14:07:59.000,285,11052062,-795,0,1760278078,13364.233055029988,445.2955859700014,54143.672778 2025-10-12,14:08:00.000,285,11052152,-795,0,1760278079,13364.010756800002,445.7044355100006,54143.95924992 2025-10-12,14:08:01.000,285,11052180,-795,0,1760278080,13363.62005081999,445.99344984000345,54144.09200520001 2025-10-12,14:08:02.000,285,11052149,-795,0,1760278081,13363.182190669999,446.1485307000039,54144.196812 2025-10-12,14:08:03.000,285,11052110,-795,0,1760278082,13362.616340629997,446.30361156000436,54143.80553328001 2025-10-12,14:08:04.000,285,11052074,-795,0,1760278083,13362.40751502,446.55033111000375,54143.96623704 2025-10-12,14:08:05.000,285,11052110,-795,0,1760278084,13362.08417214,446.81114892000187,54143.72168784 2025-10-12,14:08:06.000,285,11052071,-795,0,1760278085,13361.99660010999,447.24114584999916,54144.04309536001 2025-10-12,14:08:07.000,285,11052134,-795,0,1760278086,13361.727147709993,447.83327277000353,54144.5112324 2025-10-12,14:08:08.000,285,11052163,-795,0,1760278087,13361.282551249991,448.20687665999867,54144.25270896 2025-10-12,14:08:09.000,285,11052146,-795,0,1760278088,13360.96594468,448.46769447000406,54144.41341272 2025-10-12,14:08:10.000,285,11052121,-795,0,1760278089,13360.790800619994,448.66507011000067,54144.43437408 2025-10-12,14:08:11.000,285,11052127,-795,0,1760278090,13360.568502389993,448.7073648900041,54144.406425600006 2025-10-12,14:08:12.000,285,11052121,-795,0,1760278091,13360.595447629988,448.7214631500028,54144.31559304 2025-10-12,14:08:13.000,285,11052125,-795,0,1760278092,13360.93899943999,448.8272001000005,54144.25270896 2025-10-12,14:08:14.000,285,11052145,-795,0,1760278093,13361.18150659999,449.1021161700046,54144.189824880006 2025-10-12,14:08:15.000,285,11052121,-795,0,1760278094,13361.0467804,449.4334252800036,54143.77758480001 2025-10-12,14:08:16.000,285,11052120,-795,0,1760278095,13361.275814939996,449.55326048999996,54143.93130144 2025-10-12,14:08:17.000,285,11052148,-795,0,1760278096,13361.376859589996,449.6942430900017,54143.547009840004 2025-10-12,14:08:18.000,285,11052089,-795,0,1760278097,13361.471167930002,449.78588178000064,54143.64482952 2025-10-12,14:08:19.000,285,11052166,-795,0,1760278098,13361.632839370002,450.0255522000007,54143.57495832 2025-10-12,14:08:20.000,285,11052142,-795,0,1760278099,13361.929237009994,450.38505783000437,54143.88937872 2025-10-12,14:08:21.000,285,11052137,-795,0,1760278100,13362.46814181,450.66702303000056,54143.96623704 2025-10-12,14:08:22.000,285,11052092,-795,0,1760278101,13362.986837679993,450.6740721599999,54143.93828856 2025-10-12,14:08:23.000,285,11052151,-795,0,1760278102,13363.57963295999,450.68817041999864,54143.94527568001 2025-10-12,14:08:24.000,285,11052122,-795,0,1760278103,13364.246527649993,450.80095650000294,54143.91034008 2025-10-12,14:08:25.000,285,11052159,-795,0,1760278104,13364.63723362999,450.8432512799991,54143.74963632 2025-10-12,14:08:26.000,285,11052097,-795,0,1760278105,13365.014466989996,451.0547251800017,54143.79155904 2025-10-12,14:08:27.000,285,11052099,-795,0,1760278106,13365.250237840002,451.280297340003,54143.96623704 2025-10-12,14:08:28.000,285,11052180,-795,0,1760278107,13365.519690239998,451.35783777000324,54143.99418552001 2025-10-12,14:08:29.000,285,11052162,-795,0,1760278108,13365.87671466999,451.4988203699977,54143.96623704 2025-10-12,14:08:30.000,285,11052054,-795,0,1760278109,13366.193321239996,451.51996776000306,54143.48412576 2025-10-12,14:08:31.000,285,11052041,-795,0,1760278110,13366.503191499993,451.42127994000475,54143.59591968 2025-10-12,14:08:32.000,285,11052131,-795,0,1760278111,13366.557081979998,451.3366903799979,54143.547009840004 2025-10-12,14:08:33.000,285,11052145,-795,0,1760278112,13366.651390319988,451.1675112599987,54143.79854616 2025-10-12,14:08:34.000,285,11052122,-795,0,1760278113,13366.725489729994,451.1393147400013,54143.84046888 2025-10-12,14:08:35.000,285,11052139,-795,0,1760278114,13366.779380209999,451.2168551700015,54143.63085528 2025-10-12,14:08:36.000,285,11052124,-795,0,1760278115,13366.95452426999,451.39308342000004,54143.70072648 2025-10-12,14:08:37.000,285,11052105,-795,0,1760278116,13367.230712979996,451.44242733000283,54143.714700720004 2025-10-12,14:08:38.000,285,11052113,-795,0,1760278117,13367.30481239,451.44242733000283,54143.62386816 2025-10-12,14:08:39.000,285,11052039,-795,0,1760278118,13367.26439453,451.3860342900007,54143.37233184001 2025-10-12,14:08:40.000,285,11052150,-795,0,1760278119,13367.170086189995,451.1322656100019,54142.98105312 2025-10-12,14:08:41.000,285,11052111,-795,0,1760278120,13367.13640463999,450.8925951900019,54143.26053792 2025-10-12,14:08:42.000,285,11052134,-795,0,1760278121,13367.008414749995,450.70226868000464,54143.31643488 2025-10-12,14:08:43.000,285,11052105,-795,0,1760278122,13366.85347961999,450.5401386900048,54142.86227208 2025-10-12,14:08:44.000,285,11052141,-795,0,1760278123,13366.712017109989,450.3498121800003,54142.708555440004 2025-10-12,14:08:45.000,285,11052146,-795,0,1760278124,13366.765907589994,450.2370261000033,54142.40810928 2025-10-12,14:08:46.000,285,11052092,-795,0,1760278125,13367.129668329995,450.07489611000346,54142.58278728001 2025-10-12,14:08:47.000,285,11052045,-795,0,1760278126,13367.392384419996,449.79293091,54142.77143952001 2025-10-12,14:08:48.000,285,11052163,-795,0,1760278127,13367.473220139997,449.60260440000275,54142.73650392 2025-10-12,14:08:49.000,285,11052166,-795,0,1760278128,13367.607946340002,449.35588485000335,54142.59676152 2025-10-12,14:08:50.000,285,11052103,-795,0,1760278129,13367.500165379992,449.2994918100012,54142.36618656001 2025-10-12,14:08:51.000,285,11052121,-795,0,1760278130,13367.479956449992,449.1796566000048,54142.443044880005 2025-10-12,14:08:52.000,285,11052157,-795,0,1760278131,13367.500165379992,449.09506703999796,54142.491954720004 2025-10-12,14:08:53.000,285,11052172,-795,0,1760278132,13367.26439453,448.8272001000005,54142.45701912 2025-10-12,14:08:54.000,285,11052093,-795,0,1760278133,13366.96126058,448.6791683699994,54142.3102896 2025-10-12,14:08:55.000,285,11052062,-795,0,1760278134,13366.678335559998,448.3690066499985,54141.891062400005 2025-10-12,14:08:56.000,285,11052125,-795,0,1760278135,13366.456037329997,448.2350731800034,54141.62555184001 2025-10-12,14:08:57.000,285,11052038,-795,0,1760278136,13366.429092090002,447.93196059000184,54141.49279656 2025-10-12,14:08:58.000,285,11052126,-795,0,1760278137,13366.435828399997,447.66409365000436,54141.62555184001 2025-10-12,14:08:59.000,285,11052152,-795,0,1760278138,13366.482982569993,447.50196366000455,54141.70939728 2025-10-12,14:09:00.000,285,11052144,-795,0,1760278139,13366.550345670003,447.33983367000474,54141.75830712 2025-10-12,14:09:01.000,285,11052145,-795,0,1760278140,13366.516664119998,447.1847528100043,54141.76529424001 2025-10-12,14:09:02.000,285,11052142,-795,0,1760278141,13366.375201609997,447.1847528100043,54141.89804952 2025-10-12,14:09:03.000,285,11052132,-795,0,1760278142,13366.06533135,447.12835977000213,54141.821191200004 2025-10-12,14:09:04.000,285,11052090,-795,0,1760278143,13365.748724779995,447.0860649899987,54141.74433288001 2025-10-12,14:09:05.000,285,11052132,-795,0,1760278144,13365.459063449998,447.0085245599985,54141.54869352001 2025-10-12,14:09:06.000,285,11052122,-795,0,1760278145,13365.405172969993,446.88164022000274,54141.64651320001 2025-10-12,14:09:07.000,285,11052164,-795,0,1760278146,13365.155929499997,446.79705066000315,54141.49279656 2025-10-12,14:09:08.000,285,11052181,-795,0,1760278147,13365.304128319993,446.78295240000443,54141.91202376001 2025-10-12,14:09:09.000,285,11052126,-795,0,1760278148,13365.209819980002,446.7759032699978,54141.41593824 2025-10-12,14:09:10.000,285,11052097,-795,0,1760278149,13365.203083669992,446.8040997900025,54141.49978368001 2025-10-12,14:09:11.000,285,11052099,-795,0,1760278150,13365.122247949992,446.8252471800006,54141.54869352001 2025-10-12,14:09:12.000,285,11052139,-795,0,1760278151,13364.980785439991,446.81819805000123,54141.64651320001 2025-10-12,14:09:13.000,285,11052096,-795,0,1760278152,13364.8864771,446.74770675000036,54141.82817832 2025-10-12,14:09:14.000,285,11052173,-795,0,1760278153,13364.792168759996,446.67016632000013,54141.98189496001 2025-10-12,14:09:16.000,285,11052160,-795,0,1760278155,13364.49577111999,446.19082548000006,54141.9958692 2025-10-12,14:09:17.000,285,11052140,-795,0,1760278156,13364.354308609989,446.0216463600009,54142.156572960004 2025-10-12,14:09:18.000,285,11052128,-795,0,1760278157,13363.963602629992,445.89476201999787,54142.0657404 2025-10-12,14:09:19.000,285,11052056,-795,0,1760278158,13363.53921509999,445.6903372500019,54141.96093360001 2025-10-12,14:09:20.000,285,11052124,-795,0,1760278159,13363.101354949998,445.4647650900006,54141.98189496001 2025-10-12,14:09:21.000,285,11052097,-795,0,1760278160,13362.771275760002,445.3449298800042,54141.94695936 2025-10-12,14:09:22.000,285,11052158,-795,0,1760278161,13362.589395390001,445.33788075000484,54141.772281360005 2025-10-12,14:09:23.000,285,11052158,-795,0,1760278162,13362.34015191999,445.38722466000036,54141.772281360005 2025-10-12,14:09:24.000,285,11052113,-795,0,1760278163,13362.03701796999,445.380175530001,54141.75830712 2025-10-12,14:09:25.000,285,11052106,-795,0,1760278164,13361.841664979998,445.4647650900006,54141.77926848 2025-10-12,14:09:26.000,285,11052126,-795,0,1760278165,13361.531794720002,445.50001074000465,54141.86311392001 2025-10-12,14:09:27.000,285,11052083,-795,0,1760278166,13361.477904239997,445.30968423000013,54141.96792072 2025-10-12,14:09:28.000,285,11052069,-795,0,1760278167,13361.329705420001,445.1193577200029,54142.107663120005 2025-10-12,14:09:29.000,285,11052133,-795,0,1760278168,13361.04004408999,444.9501786000037,54142.18452144 2025-10-12,14:09:30.000,285,11052143,-795,0,1760278169,13360.736910139989,444.85149077999813,54142.26836688001 2025-10-12,14:09:31.000,285,11052135,-795,0,1760278170,13360.373149400002,444.66821340000024,54142.14259872 2025-10-12,14:09:32.000,285,11052108,-795,0,1760278171,13360.063279139991,444.3439534200006,54142.23343128 2025-10-12,14:09:33.000,285,11052124,-795,0,1760278172,13359.733199949995,444.0619882200044,54142.42208352 2025-10-12,14:09:34.000,285,11052112,-795,0,1760278173,13359.436802309989,443.7377282400048,54142.38714792001 2025-10-12,14:09:35.000,285,11052078,-795,0,1760278174,13359.187558839993,443.37117348000174,54142.10067600001 2025-10-12,14:09:36.000,285,11052143,-795,0,1760278175,13358.978733229997,443.23724000999937,54141.79324272001 2025-10-12,14:09:37.000,285,11052123,-795,0,1760278176,13358.891161200001,443.2795347900028,54141.79324272001 2025-10-12,14:09:38.000,285,11052138,-795,0,1760278177,13358.978733229997,443.3993699999992,54141.91901088 2025-10-12,14:09:39.000,285,11052159,-795,0,1760278178,13359.160613599997,443.48395955999877,54142.324263840004 2025-10-12,14:09:40.000,285,11052153,-795,0,1760278179,13359.201031459997,443.4769104299994,54142.35919944 2025-10-12,14:09:41.000,285,11052106,-795,0,1760278180,13359.335757659988,443.51920521000284,54142.373173680004 2025-10-12,14:09:42.000,285,11052109,-795,0,1760278181,13359.443538619998,443.3993699999992,54142.29631536001 2025-10-12,14:09:43.000,285,11052085,-795,0,1760278182,13359.443538619998,443.17379783999786,54142.30330248 2025-10-12,14:09:44.000,285,11052126,-795,0,1760278183,13359.302076109998,442.9341274199978,54142.275354000005 2025-10-12,14:09:45.000,285,11052132,-795,0,1760278184,13359.133668360002,442.7226535200025,54142.26137976 2025-10-12,14:09:46.000,285,11052121,-795,0,1760278185,13358.904633819991,442.46888484000374,54141.95394648 2025-10-12,14:09:47.000,285,11052109,-795,0,1760278186,13359.005678469992,442.4124918000016,54141.86311392001 2025-10-12,14:09:48.000,285,11052123,-795,0,1760278187,13359.005678469992,442.3138039800033,54141.63253896 2025-10-12,14:09:49.000,285,11052099,-795,0,1760278188,13359.019151089997,442.1305265999981,54141.73035864 2025-10-12,14:09:50.000,285,11052071,-795,0,1760278189,13358.951787990001,441.9331509600015,54141.618564719996 2025-10-12,14:09:51.000,285,11052099,-795,0,1760278190,13358.958524299996,441.7921683599998,54141.555680640005 2025-10-12,14:09:52.000,285,11052106,-795,0,1760278191,13359.093250500002,441.74282445000426,54141.604590480005 2025-10-12,14:09:53.000,285,11052112,-795,0,1760278192,13359.126932049992,441.7710209700017,54141.5417064 2025-10-12,14:09:54.000,285,11052134,-795,0,1760278193,13359.227976699993,441.65118575999804,54141.46484808 2025-10-12,14:09:55.000,285,11052130,-795,0,1760278194,13359.335757659988,441.5877435900038,54141.24126024001 2025-10-12,14:09:56.000,285,11052130,-795,0,1760278195,13359.53784695999,441.56659619999846,54141.09453072001 2025-10-12,14:09:57.000,285,11052141,-795,0,1760278196,13359.76014518999,441.7075788000002,54141.052608000005 2025-10-12,14:09:58.000,285,11052127,-795,0,1760278197,13359.712991019995,441.77807010000106,54141.24126024001 2025-10-12,14:09:59.000,285,11052081,-795,0,1760278198,13359.59847374999,441.8344631400032,54141.04562088001 2025-10-12,14:10:00.000,285,11052109,-795,0,1760278199,13359.605210059999,441.7075788000002,54140.60543232 2025-10-12,14:10:01.000,285,11052135,-795,0,1760278200,13359.70625471,441.58069446000445,54140.37485736001 2025-10-12,14:10:02.000,285,11052109,-795,0,1760278201,13359.82750829,441.4749575099995,54140.277037679996 2025-10-12,14:10:03.000,285,11052176,-795,0,1760278202,13360.117169619996,441.3974170799993,54140.528574 2025-10-12,14:10:04.000,285,11052128,-795,0,1760278203,13360.379885709997,441.35512230000313,54140.647355040004 2025-10-12,14:10:05.000,285,11052140,-795,0,1760278204,13360.602183939998,441.3339749099978,54140.598445200005 2025-10-12,14:10:06.000,285,11052060,-795,0,1760278205,13360.82448217,441.36922056000185,54140.28402480001 2025-10-12,14:10:07.000,285,11052105,-795,0,1760278206,13361.390332210001,441.43266273000336,54140.43774144 2025-10-12,14:10:08.000,285,11052147,-795,0,1760278207,13361.983127489999,441.5102031600036,54140.50761264 2025-10-12,14:10:09.000,285,11052139,-795,0,1760278208,13362.501823359991,441.6370874999993,54140.54254824001 2025-10-12,14:10:10.000,285,11052098,-795,0,1760278209,13362.872320410002,441.6229892400006,54140.60543232 2025-10-12,14:10:11.000,285,11052076,-795,0,1760278210,13363.054200779989,441.60184185000253,54140.5635096 2025-10-12,14:10:12.000,285,11052135,-795,0,1760278211,13363.36407104,441.58069446000445,54140.29799904 2025-10-12,14:10:13.000,285,11052154,-795,0,1760278212,13363.781722259992,441.48905576999823,54140.52158688001 2025-10-12,14:10:14.000,285,11052154,-795,0,1760278213,13363.963602629992,441.3903679499999,54140.55652248 2025-10-12,14:10:15.000,285,11052033,-795,0,1760278214,13364.030965730002,441.2000414400027,54140.479664160004 2025-10-12,14:10:16.000,285,11052160,-795,0,1760278215,13364.091592520002,441.14364840000053,54140.79408456 2025-10-12,14:10:17.000,285,11052102,-795,0,1760278216,13364.354308609989,441.07315709999966,54140.84998152 2025-10-12,14:10:18.000,285,11052106,-795,0,1760278217,13364.401462779999,441.10840275000373,54140.95478832001 2025-10-12,14:10:19.000,285,11052135,-795,0,1760278218,13364.47556218999,441.18594318000396,54141.23427312 2025-10-12,14:10:20.000,285,11052143,-795,0,1760278219,13364.61702469999,441.17184491999797,54141.05959512 2025-10-12,14:10:21.000,285,11052143,-795,0,1760278220,13364.920158649991,441.20709057000204,54141.387989760005 2025-10-12,14:10:22.000,285,11052102,-795,0,1760278221,13365.068357470002,441.28463100000226,54141.30414432 2025-10-12,14:10:23.000,285,11052089,-795,0,1760278222,13365.324337249993,441.4397118600027,54141.555680640005 2025-10-12,14:10:24.000,285,11052116,-795,0,1760278223,13365.593789649989,441.5877435900038,54141.66048744 2025-10-12,14:10:25.000,285,11052121,-795,0,1760278224,13365.829560499995,441.63003836999997,54141.555680640005 2025-10-12,14:10:26.000,285,11052123,-795,0,1760278225,13366.08554028,441.51725229000294,54141.283182959996 2025-10-12,14:10:27.000,285,11052128,-795,0,1760278226,13366.381937919992,441.4397118600027,54141.70241016 2025-10-12,14:10:28.000,285,11052126,-795,0,1760278227,13366.651390319988,441.3974170799993,54142.324263840004 2025-10-12,14:10:29.000,285,11052142,-795,0,1760278228,13366.577290909998,441.28463100000226,54142.5199032 2025-10-12,14:10:30.000,285,11052103,-795,0,1760278229,13366.489718880002,441.2000414400027,54142.65265848001 2025-10-12,14:10:31.000,285,11052154,-795,0,1760278230,13366.361728989992,441.13659927000117,54142.71554256 2025-10-12,14:10:32.000,285,11052037,-795,0,1760278231,13366.294365889997,441.1929923100033,54142.9041948 2025-10-12,14:10:33.000,285,11052086,-795,0,1760278232,13366.260684339992,441.3903679499999,54143.12079552 2025-10-12,14:10:34.000,285,11052107,-795,0,1760278233,13366.206793860001,441.60184185000253,54143.26752504 2025-10-12,14:10:35.000,285,11052076,-795,0,1760278234,13366.031649799996,441.7498735800036,54143.30944776 2025-10-12,14:10:36.000,285,11052143,-795,0,1760278235,13365.950814079995,441.8908561799981,54143.232589440006 2025-10-12,14:10:37.000,285,11052067,-795,0,1760278236,13366.00470456,442.08823182000197,54143.547009840004 2025-10-12,14:10:38.000,285,11052126,-795,0,1760278237,13365.92386884,442.2292144200037,54143.3583576 2025-10-12,14:10:39.000,285,11052110,-795,0,1760278238,13365.94407777,442.40544267000223,54143.70771360001 2025-10-12,14:10:40.000,285,11052121,-795,0,1760278239,13366.03838610999,442.63101483000355,54143.79854616 2025-10-12,14:10:41.000,285,11052121,-795,0,1760278240,13366.112485519996,442.898881770001,54144.01514688001 2025-10-12,14:10:42.000,285,11052100,-795,0,1760278241,13366.395410539997,443.23724000999937,54144.22476048 2025-10-12,14:10:43.000,285,11052153,-795,0,1760278242,13366.664862939993,443.4910086899981,54144.51821952001 2025-10-12,14:10:44.000,285,11052145,-795,0,1760278243,13367.149877259995,443.92805475000205,54144.81167856001 2025-10-12,14:10:45.000,285,11052095,-795,0,1760278244,13367.527110620002,444.4285429800002,54145.01430504 2025-10-12,14:10:46.000,285,11052076,-795,0,1760278245,13367.688782060002,444.9008346900009,54144.84661416 2025-10-12,14:10:47.000,285,11052044,-795,0,1760278246,13368.07275172999,445.45066683000186,54145.23789288001 2025-10-12,14:10:48.000,285,11052052,-795,0,1760278247,13368.21421423999,445.838368980003,54145.53833904 2025-10-12,14:10:49.000,285,11052089,-795,0,1760278248,13368.247895789995,446.09213766000175,54145.85275944 2025-10-12,14:10:50.000,285,11052136,-795,0,1760278249,13368.13337851999,446.2331202600035,54146.05538592001 2025-10-12,14:10:51.000,285,11052085,-795,0,1760278250,13367.904343979993,446.282464169999,54145.82481096 2025-10-12,14:10:52.000,285,11052149,-795,0,1760278251,13367.924552909994,446.3811519900046,54146.31390936 2025-10-12,14:10:53.000,285,11052139,-795,0,1760278252,13367.682045749993,446.3106606900037,54146.54448432 2025-10-12,14:10:54.000,285,11052135,-795,0,1760278253,13367.311548699996,446.3459063400005,54147.04755696 2025-10-12,14:10:55.000,285,11052095,-795,0,1760278254,13366.819798069999,446.36000459999923,54147.27813192001 2025-10-12,14:10:56.000,285,11052065,-795,0,1760278255,13366.220266479992,446.28951329999836,54147.236209200004 2025-10-12,14:10:57.000,285,11052125,-795,0,1760278256,13365.63420750999,446.3318080800018,54147.46678416001 2025-10-12,14:10:58.000,285,11052125,-795,0,1760278257,13365.048148540001,446.4445941599988,54147.690372000005 2025-10-12,14:10:59.000,285,11052137,-795,0,1760278258,13364.59681576999,446.6419698000027,54147.78120456001 2025-10-12,14:11:00.000,285,11052119,-795,0,1760278259,13364.233055029988,446.853443699998,54148.1095992 2025-10-12,14:11:01.000,285,11052146,-795,0,1760278260,13363.741304399991,447.1142615100034,54148.20741888001 2025-10-12,14:11:02.000,285,11052129,-795,0,1760278261,13363.41796151999,447.43852149000304,54148.29126432 2025-10-12,14:11:03.000,285,11052123,-795,0,1760278262,13363.074409709989,447.8262236400042,54148.263315840006 2025-10-12,14:11:04.000,285,11052069,-795,0,1760278263,13362.858847789998,448.14343449000444,54148.1095992 2025-10-12,14:11:05.000,285,11052127,-795,0,1760278264,13362.683703729992,448.6086770699985,54148.27030296 2025-10-12,14:11:06.000,285,11052136,-795,0,1760278265,13362.420987639991,448.9752318300016,54148.17248328 2025-10-12,14:11:07.000,285,11052114,-795,0,1760278266,13362.461405499991,449.461621800001,54148.55677488 2025-10-12,14:11:08.000,285,11052128,-795,0,1760278267,13362.548977530001,449.79293091,54148.68953016001 2025-10-12,14:11:09.000,285,11052157,-795,0,1760278268,13362.710648970002,450.1806330600011,54148.97600208001 2025-10-12,14:11:10.000,285,11052089,-795,0,1760278269,13362.804957309992,450.5330895599982,54149.02491192001 2025-10-12,14:11:11.000,285,11052076,-795,0,1760278270,13362.993573989988,450.99833213999955,54149.101770240006 2025-10-12,14:11:12.000,285,11052119,-795,0,1760278271,13363.081146019998,451.43537820000347,54149.05984752 2025-10-12,14:11:13.000,285,11052145,-795,0,1760278272,13363.19566328999,451.9076699100042,54149.2275384 2025-10-12,14:11:14.000,285,11052125,-795,0,1760278273,13363.391016279995,452.37291248999827,54149.52798456001 2025-10-12,14:11:15.000,285,11052083,-795,0,1760278274,13363.869294290002,452.86635159000434,54149.6817012 2025-10-12,14:11:16.000,285,11052149,-795,0,1760278275,13364.132010380003,453.2681520000042,54149.702662560005 2025-10-12,14:11:17.000,285,11052128,-795,0,1760278276,13364.74501459,453.60651024000254,54149.76554664001 2025-10-12,14:11:18.000,285,11052147,-795,0,1760278277,13365.277183079997,453.81798413999786,54150.0659928 2025-10-12,14:11:19.000,285,11052092,-795,0,1760278278,13365.364755109993,454.16339151000284,54150.310542 2025-10-12,14:11:20.000,285,11052098,-795,0,1760278279,13365.411909279988,454.3043741100046,54150.68085936001 2025-10-12,14:11:21.000,285,11052088,-795,0,1760278280,13365.169402120002,454.5651919200027,54150.77169192001 2025-10-12,14:11:22.000,285,11052121,-795,0,1760278281,13365.196347359997,454.7132236500038,54151.03021536 2025-10-12,14:11:23.000,285,11052103,-795,0,1760278282,13365.149193190002,454.90355016000103,54151.449442560006 2025-10-12,14:11:24.000,285,11052087,-795,0,1760278283,13365.364755109993,455.12912232000235,54151.666043280005 2025-10-12,14:11:25.000,285,11052110,-795,0,1760278284,13365.61399857999,455.4463331700026,54151.79879856 2025-10-12,14:11:26.000,285,11052182,-795,0,1760278285,13365.65441643999,455.7917405400003,54151.72194024 2025-10-12,14:11:27.000,285,11052078,-795,0,1760278286,13365.88345098,456.17944269000145,54152.03636064 2025-10-12,14:11:28.000,285,11052083,-795,0,1760278287,13366.146167070001,456.5178009299998,54152.30885832001 2025-10-12,14:11:29.000,285,11052064,-795,0,1760278288,13366.435828399997,456.8420609099994,54152.52545904001 2025-10-12,14:11:30.000,285,11052117,-795,0,1760278289,13366.765907589994,456.9125522100003,54152.3717424 2025-10-12,14:11:31.000,285,11052180,-795,0,1760278290,13367.05556891999,457.1240261100029,54152.4416136 2025-10-12,14:11:32.000,285,11052127,-795,0,1760278291,13367.776354089998,457.35664740000357,54152.581356 2025-10-12,14:11:33.000,285,11052106,-795,0,1760278292,13368.753119039997,457.6104160800023,54153.06346728 2025-10-12,14:11:34.000,285,11052096,-795,0,1760278293,13369.63557564999,457.77254607000214,54153.39884904 2025-10-12,14:11:35.000,285,11052149,-795,0,1760278294,13370.518032259999,457.85008650000236,54153.43378464001 2025-10-12,14:11:36.000,285,11052139,-795,0,1760278295,13371.312916839997,457.8782830199998,54153.24513240001 2025-10-12,14:11:37.000,285,11052133,-795,0,1760278296,13372.168428209996,457.85008650000236,54153.58750128 2025-10-12,14:11:38.000,285,11052144,-795,0,1760278297,13373.165402089995,457.6456617299991,54153.825063360004 2025-10-12,14:11:39.000,285,11052127,-795,0,1760278298,13373.852505709998,457.42713870000443,54154.09057392 2025-10-12,14:11:40.000,285,11052100,-795,0,1760278299,13374.660862910001,456.78566787000454,54154.34211024001 2025-10-12,14:11:41.000,285,11052076,-795,0,1760278300,13375.300812359994,456.34157268000126,54154.565698080005 2025-10-12,14:11:42.000,285,11052090,-795,0,1760278301,13375.812771919991,455.9609196599995,54154.67050488 2025-10-12,14:11:43.000,285,11052096,-795,0,1760278302,13376.183268970002,455.7635440200029,54154.635569280006 2025-10-12,14:11:44.000,285,11052152,-795,0,1760278303,13376.425776129989,455.5450209900009,54154.92204120001 2025-10-12,14:11:45.000,285,11052136,-795,0,1760278304,13376.540293399994,455.22781014000066,54155.138641920006 2025-10-12,14:11:46.000,285,11052127,-795,0,1760278305,13376.392094579998,454.96699233000254,54155.17357752 2025-10-12,14:11:47.000,285,11052131,-795,0,1760278306,13376.493139229999,454.9246975499991,54155.71158576001 2025-10-12,14:11:48.000,285,11052132,-795,0,1760278307,13376.398830889993,454.85420624999824,54155.94216072 2025-10-12,14:11:49.000,285,11052138,-795,0,1760278308,13376.358413029993,454.75551842999994,54156.21465840001 2025-10-12,14:11:50.000,285,11052160,-795,0,1760278309,13376.439248749994,454.6004375699995,54156.22164552 2025-10-12,14:11:51.000,285,11052111,-795,0,1760278310,13376.479666609994,454.4665041000044,54156.242606880005 2025-10-12,14:11:52.000,285,11052115,-795,0,1760278311,13376.991626169991,454.05060542999854,54156.3893364 2025-10-12,14:11:53.000,285,11052111,-795,0,1760278312,13377.550739899998,453.6488050199987,54156.59895000001 2025-10-12,14:11:54.000,285,11052147,-795,0,1760278313,13377.90776432999,453.2681520000042,54156.80157648 2025-10-12,14:11:55.000,285,11052100,-795,0,1760278314,13378.05596315,453.0073341899988,54156.75266664 2025-10-12,14:11:56.000,285,11052132,-795,0,1760278315,13378.271525069991,452.60553377999895,54156.5640144 2025-10-12,14:11:57.000,285,11052136,-795,0,1760278316,13378.642022120002,452.07684903000336,54156.745679520005 2025-10-12,14:11:58.000,285,11052063,-795,0,1760278317,13378.945156069989,451.4635747200009,54157.10202264001 2025-10-12,14:11:59.000,285,11052099,-795,0,1760278318,13378.891265589999,451.01243039999827,54157.05311280001 2025-10-12,14:12:00.000,285,11052161,-795,0,1760278319,13378.810429869998,450.709317810004,54157.45137864 2025-10-12,14:12:01.000,285,11052150,-795,0,1760278320,13378.668967359998,450.40620522000245,54157.42343016 2025-10-12,14:12:02.000,285,11052123,-795,0,1760278321,13378.419723890001,450.30751740000414,54157.4024688 2025-10-12,14:12:03.000,285,11052135,-795,0,1760278322,13378.17048041999,450.13128914999834,54157.70990208 2025-10-12,14:12:04.000,285,11052111,-795,0,1760278323,13377.94818218999,450.14538741000433,54157.821696000006 2025-10-12,14:12:05.000,285,11052099,-795,0,1760278324,13377.645048239989,450.27932087999943,54157.800734640005 2025-10-12,14:12:06.000,285,11052193,-795,0,1760278325,13377.416013699993,450.4766965200033,54157.681953600004 2025-10-12,14:12:07.000,285,11052065,-795,0,1760278326,13377.456431559993,450.695219549998,54157.81470888001 2025-10-12,14:12:08.000,285,11052107,-795,0,1760278327,13377.550739899998,450.80095650000294,54157.90554144 2025-10-12,14:12:09.000,285,11052136,-795,0,1760278328,13377.671993479998,450.8855460600025,54157.79374752001 2025-10-12,14:12:10.000,285,11052096,-795,0,1760278329,13377.84713753999,450.77980911000486,54157.84265736001 2025-10-12,14:12:11.000,285,11052099,-795,0,1760278330,13377.93470957,450.2652226200007,54157.87759296 2025-10-12,14:12:12.000,285,11052130,-795,0,1760278331,13378.251316139991,449.55326048999996,54158.03130960001 2025-10-12,14:12:13.000,285,11052092,-795,0,1760278332,13378.743066769988,448.9258879199988,54158.373678480006 2025-10-12,14:12:14.000,285,11052172,-795,0,1760278333,13379.06640964999,448.4958909900015,54158.39463984001 2025-10-12,14:12:15.000,285,11052095,-795,0,1760278334,13379.38975252999,448.07294319000357,54158.373678480006 2025-10-12,14:12:16.000,285,11052117,-795,0,1760278335,13379.733304339992,447.7134375599999,54158.19900048001 2025-10-12,14:12:17.000,285,11052123,-795,0,1760278336,13380.130746629999,447.4173740999977,54158.27585880001 2025-10-12,14:12:18.000,285,11052127,-795,0,1760278337,13380.27220914,446.99442629999976,54158.1011808 2025-10-12,14:12:19.000,285,11052149,-795,0,1760278338,13380.48777105999,446.5785276300012,54158.49245952001 2025-10-12,14:12:20.000,285,11052155,-795,0,1760278339,13380.757223460001,446.0004989700028,54158.61822768 2025-10-12,14:12:21.000,285,11052148,-795,0,1760278340,13381.060357410002,445.27443858000333,54158.590279200005 2025-10-12,14:12:22.000,285,11052110,-795,0,1760278341,13381.053621099993,444.6259186200041,54158.23393608 2025-10-12,14:12:23.000,285,11052073,-795,0,1760278342,13381.228765159998,443.94215301000077,54158.33175576 2025-10-12,14:12:24.000,285,11052122,-795,0,1760278343,13381.181610989988,443.35002609000367,54158.39463984001 2025-10-12,14:12:25.000,285,11052118,-795,0,1760278344,13380.952576449992,442.7367517800012,54158.68111176001 2025-10-12,14:12:26.000,285,11052128,-795,0,1760278345,13380.47429844,442.37019701999816,54158.56931784 2025-10-12,14:12:27.000,285,11052134,-795,0,1760278346,13380.029701979998,442.327902240002,54158.64617616 2025-10-12,14:12:28.000,285,11052125,-795,0,1760278347,13379.463851939996,442.2433126800024,54158.79290568 2025-10-12,14:12:29.000,285,11052116,-795,0,1760278348,13378.837375109993,442.1798705100009,54158.974570800005 2025-10-12,14:12:30.000,285,11052134,-795,0,1760278349,13378.264788759996,442.0388879099992,54158.98155792 2025-10-12,14:12:31.000,285,11052149,-795,0,1760278350,13377.463167870003,441.82741401000385,54158.93264808 2025-10-12,14:12:32.000,285,11052069,-795,0,1760278351,13376.75585532,441.7075788000002,54158.9396352 2025-10-12,14:12:33.000,285,11052153,-795,0,1760278352,13376.216950519993,441.4749575099995,54159.03046776 2025-10-12,14:12:34.000,285,11052108,-795,0,1760278353,13375.940761810001,441.4608592500008,54158.91867384001 2025-10-12,14:12:35.000,285,11052149,-795,0,1760278354,13375.53658321,441.5595470699991,54158.54835648 2025-10-12,14:12:36.000,285,11052153,-795,0,1760278355,13375.152613539998,441.7216770599989,54158.31778152001 2025-10-12,14:12:37.000,285,11052117,-795,0,1760278356,13375.004414720002,441.7921683599998,54158.52739512 2025-10-12,14:12:38.000,285,11052157,-795,0,1760278357,13374.694544459991,441.87675791999936,54158.91168672 2025-10-12,14:12:39.000,285,11052081,-795,0,1760278358,13374.47224622999,441.72872618999827,54158.61124056001 2025-10-12,14:12:40.000,285,11052129,-795,0,1760278359,13374.22973906999,441.76397184000234,54158.66015040001 2025-10-12,14:12:41.000,285,11052108,-795,0,1760278360,13373.899659879993,441.9331509600015,54158.44354968001 2025-10-12,14:12:42.000,285,11052144,-795,0,1760278361,13373.542635450001,442.32085311000264,54158.28983304 2025-10-12,14:12:43.000,285,11052164,-795,0,1760278362,13373.25297411999,442.6521622200016,54158.28983304 2025-10-12,14:12:44.000,285,11052136,-795,0,1760278363,13372.828586589989,442.9059309000004,54158.2409232 2025-10-12,14:12:45.000,285,11052132,-795,0,1760278364,13372.653442529998,443.2442891399987,54158.14310352 2025-10-12,14:12:46.000,285,11052092,-795,0,1760278365,13372.242527620001,443.69543346000137,54157.64003088 2025-10-12,14:12:47.000,285,11052080,-795,0,1760278366,13372.195373449991,444.30165864000446,54157.66797936 2025-10-12,14:12:48.000,285,11052117,-795,0,1760278367,13372.04043832,444.809196000002,54157.42343016 2025-10-12,14:12:49.000,285,11052135,-795,0,1760278368,13371.804667469994,445.23919292999926,54157.32561048 2025-10-12,14:12:50.000,285,11052101,-795,0,1760278369,13371.488060899988,445.57050203999825,54157.37452032 2025-10-12,14:12:51.000,285,11052154,-795,0,1760278370,13370.996310269991,445.68328812000254,54157.38150744 2025-10-12,14:12:52.000,285,11052143,-795,0,1760278371,13370.53824119,445.492961609998,54157.43041728 2025-10-12,14:12:53.000,285,11052136,-795,0,1760278372,13370.046490560002,445.23919292999926,54157.50028848 2025-10-12,14:12:54.000,285,11052100,-795,0,1760278373,13369.64231196,445.0347681600033,54157.514262720004 2025-10-12,14:12:55.000,285,11052132,-795,0,1760278374,13369.015835129998,444.7034590500043,54157.37452032 2025-10-12,14:12:56.000,285,11052121,-795,0,1760278375,13368.227686859995,444.27346211999975,54157.10900976 2025-10-12,14:12:57.000,285,11052108,-795,0,1760278376,13367.641627889992,443.86461258000054,54157.032151440006 2025-10-12,14:12:58.000,285,11052095,-795,0,1760278377,13367.06230523,443.38527174000046,54156.92035752 2025-10-12,14:12:59.000,285,11052157,-795,0,1760278378,13366.496455189998,443.06101176000084,54156.8784348 2025-10-12,14:13:00.000,285,11052079,-795,0,1760278379,13365.79587894999,442.6521622200016,54156.71074392 2025-10-12,14:13:01.000,285,11052103,-795,0,1760278380,13364.967312820001,442.23626355000306,54156.06094176 2025-10-12,14:13:02.000,285,11052092,-795,0,1760278381,13364.179164549998,441.9049544400041,54155.62774032 2025-10-12,14:13:03.000,285,11052047,-795,0,1760278382,13363.52574248,441.6582348900047,54155.31331992 2025-10-12,14:13:04.000,285,11052125,-795,0,1760278383,13363.033991849989,441.63003836999997,54155.2713972 2025-10-12,14:13:05.000,285,11052190,-795,0,1760278384,13362.697176349997,441.82741401000385,54155.03383512 2025-10-12,14:13:06.000,285,11052140,-795,0,1760278385,13362.3266793,442.17282138000155,54154.31416176 2025-10-12,14:13:07.000,285,11052119,-795,0,1760278386,13362.333415609995,442.6098674399982,54154.230316320005 2025-10-12,14:13:08.000,285,11052144,-795,0,1760278387,13362.36709716,442.9834713300006,54154.09756104 2025-10-12,14:13:09.000,285,11052078,-795,0,1760278388,13362.441196569991,443.4275665200039,54153.804102 2025-10-12,14:13:10.000,285,11052084,-795,0,1760278389,13362.650022180002,443.86461258000054,54153.49666872 2025-10-12,14:13:11.000,285,11052082,-795,0,1760278390,13363.047464469993,444.3157569000032,54153.09141576 2025-10-12,14:13:12.000,285,11052079,-795,0,1760278391,13363.552687719995,444.76690121999854,54152.958660480006 2025-10-12,14:13:13.000,285,11052112,-795,0,1760278392,13364.158955619998,445.1123085900035,54152.721098400005 2025-10-12,14:13:14.000,285,11052158,-795,0,1760278393,13364.76522352,445.1968981500031,54152.23898712001 2025-10-12,14:13:15.000,285,11052128,-795,0,1760278394,13365.304128319993,445.2814877100027,54152.02238640001 2025-10-12,14:13:16.000,285,11052127,-795,0,1760278395,13365.74198847,445.3308316199982,54151.65206904 2025-10-12,14:13:17.000,285,11052123,-795,0,1760278396,13366.381937919992,445.3449298800042,54151.72194024 2025-10-12,14:13:18.000,285,11052126,-795,0,1760278397,13366.90063379,445.2955859700014,54151.92456672001 2025-10-12,14:13:19.000,285,11052076,-795,0,1760278398,13367.21724035999,445.2814877100027,54151.52630088 2025-10-12,14:13:20.000,285,11052114,-795,0,1760278399,13367.682045749993,445.1475542400003,54151.72194024 2025-10-12,14:13:21.000,285,11052109,-795,0,1760278400,13367.762881469993,444.9713259900018,54151.69399176 2025-10-12,14:13:22.000,285,11052121,-795,0,1760278401,13367.439538589992,444.78099948000454,54151.50533952 2025-10-12,14:13:23.000,285,11052109,-795,0,1760278402,13366.96126058,444.60477122999873,54151.50533952 2025-10-12,14:13:24.000,285,11052111,-795,0,1760278403,13366.610972459988,444.4919851500017,54151.63809480001 2025-10-12,14:13:25.000,285,11052115,-795,0,1760278404,13365.87671466999,444.4073955900021,54151.57521072 2025-10-12,14:13:26.000,285,11052108,-795,0,1760278405,13365.007730680001,444.4496903699983,54151.13502216001 2025-10-12,14:13:27.000,285,11052028,-795,0,1760278406,13364.212846099988,444.53427992999787,54151.044189600005 2025-10-12,14:13:28.000,285,11052061,-795,0,1760278407,13363.310180559994,444.5977220999994,54150.925408560004 2025-10-12,14:13:29.000,285,11052118,-795,0,1760278408,13362.44793288,444.8655890400041,54150.79265328 2025-10-12,14:13:30.000,285,11052117,-795,0,1760278409,13361.572212580002,445.17575075999775,54150.610988160006 2025-10-12,14:13:31.000,285,11052106,-795,0,1760278410,13360.770591689994,445.4154211799978,54150.64592376 2025-10-12,14:13:32.000,285,11052105,-795,0,1760278411,13360.238423199997,445.61984595000104,54150.3804132 2025-10-12,14:13:33.000,285,11052129,-795,0,1760278412,13359.975707109996,445.8524672400017,54150.254645040004 2025-10-12,14:13:34.000,285,11052114,-795,0,1760278413,13359.874662459995,446.2331202600035,54149.96118600001 2025-10-12,14:13:35.000,285,11052061,-795,0,1760278414,13359.88139876999,446.4798398100029,54149.66073984 2025-10-12,14:13:36.000,285,11052154,-795,0,1760278415,13360.157587479996,446.6419698000027,54149.22055128001 2025-10-12,14:13:37.000,285,11052124,-795,0,1760278416,13360.480930359998,446.8886893500021,54149.06683464 2025-10-12,14:13:38.000,285,11052082,-795,0,1760278417,13360.82448217,447.04377021000255,54148.97600208001 2025-10-12,14:13:39.000,285,11052108,-795,0,1760278418,13361.18824291,447.15655628999957,54148.95504072001 2025-10-12,14:13:40.000,285,11052146,-795,0,1760278419,13361.727147709993,447.31163715,54148.815298320005 2025-10-12,14:13:41.000,285,11052134,-795,0,1760278420,13361.909028079994,447.35393193000345,54148.41703248 2025-10-12,14:13:42.000,285,11052155,-795,0,1760278421,13361.929237009994,447.37507932000153,54148.01876664001 2025-10-12,14:13:43.000,285,11052089,-795,0,1760278422,13361.983127489999,447.3821284500009,54148.01177952 2025-10-12,14:13:44.000,285,11052095,-795,0,1760278423,13361.929237009994,447.29048976000195,54148.15850904 2025-10-12,14:13:45.000,285,11052106,-795,0,1760278424,13361.774301879988,447.0860649899987,54148.01876664001 2025-10-12,14:13:46.000,285,11052152,-795,0,1760278425,13361.666520919993,446.81114892000187,54147.70434624001 2025-10-12,14:13:47.000,285,11052119,-795,0,1760278426,13361.578948889997,446.4586924200048,54147.690372000005 2025-10-12,14:13:48.000,285,11052131,-795,0,1760278427,13361.673257230002,446.14148157000454,54147.71133336001 2025-10-12,14:13:49.000,285,11052113,-795,0,1760278428,13361.619366749997,445.81722158999764,54147.64844928 2025-10-12,14:13:50.000,285,11052110,-795,0,1760278429,13361.733884019988,445.4436177000025,54147.592552320006 2025-10-12,14:13:51.000,285,11052068,-795,0,1760278430,13361.639575679998,445.09116119999817,54147.46678416001 2025-10-12,14:13:52.000,285,11052135,-795,0,1760278431,13361.572212580002,444.8021468700026,54147.32005464 2025-10-12,14:13:53.000,285,11052111,-795,0,1760278432,13361.498113169997,444.48493602000235,54147.62748792 2025-10-12,14:13:54.000,285,11052133,-795,0,1760278433,13361.363386969992,444.27346211999975,54147.37595160001 2025-10-12,14:13:55.000,285,11052144,-795,0,1760278434,13361.14782505,444.4496903699983,54147.38293872 2025-10-12,14:13:56.000,285,11052144,-795,0,1760278435,13361.12087980999,444.60477122999873,54147.354990240005 2025-10-12,14:13:57.000,285,11052094,-795,0,1760278436,13360.98615361,444.7034590500043,54147.88601136 2025-10-12,14:13:58.000,285,11052063,-795,0,1760278437,13360.79753692999,444.78099948000454,54148.29126432 2025-10-12,14:13:59.000,285,11052078,-795,0,1760278438,13360.595447629988,444.89378556000156,54148.42401960001 2025-10-12,14:14:00.000,285,11052120,-795,0,1760278439,13360.474194050003,445.09116119999817,54148.50087792001 2025-10-12,14:14:01.000,285,11052109,-795,0,1760278440,13360.164323789992,445.16165249999904,54148.57074912001 2025-10-12,14:14:02.000,285,11052099,-795,0,1760278441,13359.88813508,445.23919292999926,54148.60568472 2025-10-12,14:14:03.000,285,11052119,-795,0,1760278442,13359.72646364,445.45066683000186,54148.82228544 2025-10-12,14:14:04.000,285,11052126,-795,0,1760278443,13359.65910053999,445.4577159600012,54148.99696344 2025-10-12,14:14:05.000,285,11052142,-795,0,1760278444,13359.517638029989,445.5282072600021,54149.03888616 2025-10-12,14:14:06.000,285,11052133,-795,0,1760278445,13359.510901719994,445.4788633499993,54148.7035044 2025-10-12,14:14:07.000,285,11052073,-795,0,1760278446,13359.531110649994,445.5634529099989,54148.59171048001 2025-10-12,14:14:08.000,285,11052123,-795,0,1760278447,13359.443538619998,445.5282072600021,54148.479916560005 2025-10-12,14:14:09.000,285,11052150,-795,0,1760278448,13359.355966589988,445.54935465000017,54148.60568472 2025-10-12,14:14:10.000,285,11052149,-795,0,1760278449,13359.302076109998,445.58460030000424,54148.83625968001 2025-10-12,14:14:11.000,285,11052104,-795,0,1760278450,13359.187558839993,445.57050203999825,54148.87119528 2025-10-12,14:14:12.000,285,11052155,-795,0,1760278451,13359.005678469992,445.5775511700049,54148.647607440005 2025-10-12,14:14:13.000,285,11052115,-795,0,1760278452,13358.850743340001,445.45066683000186,54148.61267184 2025-10-12,14:14:14.000,285,11052149,-795,0,1760278453,13358.66212665999,445.35197901000356,54148.6336332 2025-10-12,14:14:15.000,285,11052122,-795,0,1760278454,13358.365729019999,445.17575075999775,54148.57074912001 2025-10-12,14:14:16.000,285,11052073,-795,0,1760278455,13357.954814110002,444.9642768600024,54148.15850904 2025-10-12,14:14:17.000,285,11052154,-795,0,1760278456,13357.786406359992,444.74575383000047,54148.361135520005 2025-10-12,14:14:18.000,285,11052098,-795,0,1760278457,13357.692098020001,444.5554273200032,54148.41703248 2025-10-12,14:14:19.000,285,11052106,-795,0,1760278458,13357.772933740001,444.4426412399989,54148.55677488 2025-10-12,14:14:20.000,285,11052108,-795,0,1760278459,13357.847033149992,444.43559210999956,54148.4589552 2025-10-12,14:14:21.000,285,11052110,-795,0,1760278460,13357.752724810001,444.4073955900021,54148.59171048001 2025-10-12,14:14:22.000,285,11052088,-795,0,1760278461,13357.564108129991,444.4073955900021,54148.54280064001 2025-10-12,14:14:23.000,285,11052089,-795,0,1760278462,13357.34854621,444.3932973300034,54149.04587328001 2025-10-12,14:14:24.000,285,11051923,-795,0,1760278463,13356.883740819998,444.5554273200032,54149.248499760004 2025-10-12,14:14:25.000,285,11052146,-795,0,1760278464,13356.647969969992,444.5413290600045,54149.68868832 2025-10-12,14:14:26.000,285,11052124,-795,0,1760278465,13356.16969196,444.43559210999956,54149.74458528001 2025-10-12,14:14:27.000,285,11052126,-795,0,1760278466,13355.927184799999,444.33690429000126,54150.14285112 2025-10-12,14:14:28.000,285,11052170,-795,0,1760278467,13355.738568119988,444.1959216899995,54150.55509120001 2025-10-12,14:14:29.000,285,11052101,-795,0,1760278468,13355.475852030002,444.1042830000006,54150.60400104001 2025-10-12,14:14:30.000,285,11052094,-795,0,1760278469,13355.287235349992,444.0619882200044,54151.05117672 2025-10-12,14:14:31.000,285,11052059,-795,0,1760278470,13355.058200809995,444.0690373500038,54151.162970640005 2025-10-12,14:14:32.000,285,11052116,-795,0,1760278471,13354.835902579995,443.9703495299982,54151.044189600005 2025-10-12,14:14:33.000,285,11052086,-795,0,1760278472,13354.660758519989,444.04084082999907,54151.02322824 2025-10-12,14:14:34.000,285,11052082,-795,0,1760278473,13354.600131729989,444.1606760400027,54151.093099440004 2025-10-12,14:14:35.000,285,11052128,-795,0,1760278474,13354.546241249998,444.37214993999805,54151.29572592 2025-10-12,14:14:37.000,285,11052117,-795,0,1760278476,13354.633813279994,444.8726381700035,54151.70097888 2025-10-12,14:14:38.000,285,11052094,-795,0,1760278477,13354.70117637999,445.0982103300048,54151.68700464001 2025-10-12,14:14:39.000,285,11052077,-795,0,1760278478,13354.707912689999,445.3167333599995,54151.617133440006 2025-10-12,14:14:40.000,285,11052177,-795,0,1760278479,13354.775275789994,445.6691898600038,54151.449442560006 2025-10-12,14:14:41.000,285,11052089,-795,0,1760278480,13354.957156159995,445.9864007100041,54151.55424936 2025-10-12,14:14:42.000,285,11052099,-795,0,1760278481,13355.11209129,446.1485307000039,54151.65206904 2025-10-12,14:14:43.000,285,11052139,-795,0,1760278482,13355.327653209992,446.2613167800009,54151.68700464001 2025-10-12,14:14:44.000,285,11052077,-795,0,1760278483,13355.563424059997,446.36000459999923,54151.56822360001 2025-10-12,14:14:45.000,285,11052140,-795,0,1760278484,13355.711622879993,446.21902200000477,54151.162970640005 2025-10-12,14:14:46.000,285,11052070,-795,0,1760278485,13355.846349079999,446.30361156000436,54151.32367440001 2025-10-12,14:14:47.000,285,11052102,-795,0,1760278486,13355.778985979989,446.2965624299977,54150.96733128001 2025-10-12,14:14:48.000,285,11052145,-795,0,1760278487,13355.906975869999,446.2613167800009,54151.10707368001 2025-10-12,14:14:49.000,285,11052123,-795,0,1760278488,13355.947393729999,446.3459063400005,54151.36559712 2025-10-12,14:14:50.000,285,11052093,-795,0,1760278489,13356.08211992999,446.36000459999923,54151.561236479996 2025-10-12,14:14:51.000,285,11052142,-795,0,1760278490,13356.02149313999,446.3811519900046,54151.64508192 2025-10-12,14:14:52.000,285,11052122,-795,0,1760278491,13355.90023955999,446.3106606900037,54151.56822360001 2025-10-12,14:14:53.000,285,11052075,-795,0,1760278492,13355.523006199997,446.282464169999,54151.63110768 2025-10-12,14:14:54.000,285,11052108,-795,0,1760278493,13355.11209129,446.2331202600035,54151.8127728 2025-10-12,14:14:55.000,285,11052092,-795,0,1760278494,13354.505823389998,446.1978746099994,54151.86168264 2025-10-12,14:14:56.000,285,11052130,-795,0,1760278495,13353.966918589991,446.1626289600026,54151.8477084 2025-10-12,14:14:57.000,285,11052157,-795,0,1760278496,13353.320232829989,446.21902200000477,54151.52630088 2025-10-12,14:14:58.000,285,11052110,-795,0,1760278497,13352.889108989992,446.409348510002,54151.547262240005 2025-10-12,14:14:59.000,285,11052131,-795,0,1760278498,13352.457985149995,446.59967501999927,54151.6031592 2025-10-12,14:15:00.000,285,11052111,-795,0,1760278499,13351.972970829993,446.9098367400002,54151.58918496001 2025-10-12,14:15:01.000,285,11052093,-795,0,1760278500,13351.575528540001,447.2834406300026,54151.498352400005 2025-10-12,14:15:02.000,285,11052117,-795,0,1760278501,13351.359966619995,447.5654058299988,54151.45642968 2025-10-12,14:15:03.000,285,11052078,-795,0,1760278502,13351.26565827999,447.7768797300014,54151.54027512001 2025-10-12,14:15:04.000,285,11052104,-795,0,1760278503,13351.380175549995,447.9178623300031,54151.211880480005 2025-10-12,14:15:05.000,285,11052142,-795,0,1760278504,13351.939289280002,448.3267118700023,54151.20489336001 2025-10-12,14:15:06.000,285,11052083,-795,0,1760278505,13352.46472145999,448.5734314200017,54151.19091912 2025-10-12,14:15:07.000,285,11052139,-795,0,1760278506,13352.942999469997,448.73556141000154,54150.827588880005 2025-10-12,14:15:08.000,285,11052089,-795,0,1760278507,13353.95344597,448.9893300900003,54150.91143432 2025-10-12,14:15:09.000,285,11052133,-795,0,1760278508,13354.70117637999,449.1373618200014,54150.78566616 2025-10-12,14:15:10.000,285,11052051,-795,0,1760278509,13355.448906789992,449.3770322400014,54150.86252448 2025-10-12,14:15:11.000,285,11052143,-795,0,1760278510,13356.04843838,449.58145701000467,54150.59701392 2025-10-12,14:15:12.000,285,11052109,-795,0,1760278511,13356.681651519997,449.76473439000256,54150.33849048 2025-10-12,14:15:13.000,285,11052103,-795,0,1760278512,13357.058884879989,449.9903065500039,54150.12188976 2025-10-12,14:15:14.000,285,11052120,-795,0,1760278513,13357.395700379995,450.3145665300035,54150.12887688001 2025-10-12,14:15:15.000,285,11052134,-795,0,1760278514,13357.617998609996,450.76571084999887,54150.55509120001 2025-10-12,14:15:16.000,285,11052111,-795,0,1760278515,13357.604525989991,451.12521648000256,54150.66688512 2025-10-12,14:15:17.000,285,11052176,-795,0,1760278516,13357.26097417999,451.39308342000004,54150.21970944001 2025-10-12,14:15:18.000,285,11052092,-795,0,1760278517,13357.213820009994,451.78078557000117,54150.610988160006 2025-10-12,14:15:19.000,285,11052081,-795,0,1760278518,13357.18013845999,452.5279933499987,54150.71579496 2025-10-12,14:15:20.000,285,11052113,-795,0,1760278519,13357.294655729995,453.09897287999775,54150.9044472 2025-10-12,14:15:21.000,285,11052123,-795,0,1760278520,13357.20034738999,453.64175588999933,54151.0791252 2025-10-12,14:15:22.000,285,11052132,-795,0,1760278521,13357.031939639994,454.0717528200039,54151.058163839996 2025-10-12,14:15:23.000,285,11052139,-795,0,1760278522,13356.964576539998,454.65683061000163,54151.26777744 2025-10-12,14:15:24.000,285,11052123,-795,0,1760278523,13356.769223549993,454.83305886000016,54151.561236479996 2025-10-12,14:15:25.000,285,11052104,-795,0,1760278524,13356.08885624,454.9387958099978,54151.330661520005 2025-10-12,14:15:26.000,285,11052085,-795,0,1760278525,13355.799194909989,454.9387958099978,54151.51931376001 2025-10-12,14:15:27.000,285,11052095,-795,0,1760278526,13355.455643100002,454.8894519000023,54151.27476456001 2025-10-12,14:15:28.000,285,11052082,-795,0,1760278527,13355.374807380002,455.00223797999934,54151.86168264 2025-10-12,14:15:29.000,285,11052068,-795,0,1760278528,13355.334389520001,454.91764841999975,54151.896618239996 2025-10-12,14:15:30.000,285,11052127,-795,0,1760278529,13355.401752619997,454.8753536400036,54151.9874508 2025-10-12,14:15:31.000,285,11052151,-795,0,1760278530,13355.442170479997,454.8471571199989,54152.03636064 2025-10-12,14:15:32.000,285,11052135,-795,0,1760278531,13355.455643100002,454.6145358299982,54151.882644000005 2025-10-12,14:15:33.000,285,11052107,-795,0,1760278532,13355.482588339997,454.24093194000307,54151.73591448001 2025-10-12,14:15:34.000,285,11052131,-795,0,1760278533,13355.650996089993,453.761591100003,54151.833734160005 2025-10-12,14:15:35.000,285,11052049,-795,0,1760278534,13355.657732399988,453.3174959099997,54151.61014632001 2025-10-12,14:15:36.000,285,11052110,-795,0,1760278535,13355.752040739993,452.93684288999793,54151.35861 2025-10-12,14:15:37.000,285,11052113,-795,0,1760278536,13355.664468709998,452.88044985000306,54150.96733128001 2025-10-12,14:15:38.000,285,11052083,-795,0,1760278537,13355.846349079999,453.0425798400029,54150.80662752 2025-10-12,14:15:39.000,285,11052119,-795,0,1760278538,13356.014756829994,453.42323286000465,54150.78566616 2025-10-12,14:15:40.000,285,11052085,-795,0,1760278539,13356.12253778999,453.9378193500015,54150.72278208001 2025-10-12,14:15:41.000,285,11052136,-795,0,1760278540,13356.14274671999,454.34666889000073,54150.72278208001 2025-10-12,14:15:42.000,285,11052153,-795,0,1760278541,13356.237055059995,454.69207625999843,54150.77169192001 2025-10-12,14:15:43.000,285,11052102,-795,0,1760278542,13356.237055059995,455.0374836300034,54150.93938280001 2025-10-12,14:15:44.000,285,11052096,-795,0,1760278543,13356.034965759995,455.1573188399998,54150.86951160001 2025-10-12,14:15:45.000,285,11052116,-795,0,1760278544,13355.859821699989,455.38994013000047,54150.96034416 2025-10-12,14:15:46.000,285,11052097,-795,0,1760278545,13355.448906789992,455.4674805600007,54150.74374344 2025-10-12,14:15:47.000,285,11052121,-795,0,1760278546,13354.88979306,455.6507579399986,54150.39438744001 2025-10-12,14:15:48.000,285,11052143,-795,0,1760278547,13354.647285899999,455.9397722700014,54150.827588880005 2025-10-12,14:15:49.000,285,11052164,-795,0,1760278548,13354.222898369997,455.9609196599995,54150.85553736 2025-10-12,14:15:50.000,285,11052152,-795,0,1760278549,13353.778301909995,455.8269861900044,54150.778679040006 2025-10-12,14:15:51.000,285,11052099,-795,0,1760278550,13353.360650689989,455.693052720002,54150.57605256 2025-10-12,14:15:52.000,285,11052073,-795,0,1760278551,13353.111407219993,455.4674805600007,54150.0659928 2025-10-12,14:15:53.000,285,11052148,-795,0,1760278552,13353.017098880002,455.36174361000303,54150.03105720001 2025-10-12,14:15:54.000,285,11052139,-795,0,1760278553,13352.956472090002,455.2419083999994,54149.77952088 2025-10-12,14:15:55.000,285,11052147,-795,0,1760278554,13353.050780429992,455.17846622999787,54149.98214736001 2025-10-12,14:15:56.000,285,11052130,-795,0,1760278555,13353.428013789999,455.16436796999915,54150.00310872 2025-10-12,14:15:57.000,285,11052121,-795,0,1760278556,13353.596421539994,455.10092579999764,54149.54894592001 2025-10-12,14:15:58.000,285,11052146,-795,0,1760278557,13354.209425749992,455.0515818900021,54149.66073984 2025-10-12,14:15:59.000,285,11052097,-795,0,1760278558,13354.82242995999,454.9599432000032,54149.653752720005 2025-10-12,14:16:00.000,285,11052151,-795,0,1760278559,13355.583632989998,454.93174667999847,54149.61881712 2025-10-12,14:16:01.000,285,11052122,-795,0,1760278560,13356.41219912,455.11502406000363,54149.49304896 2025-10-12,14:16:02.000,285,11052121,-795,0,1760278561,13357.065621189999,455.2842031800028,54149.51401032 2025-10-12,14:16:03.000,285,11052165,-795,0,1760278562,13357.638207539996,455.60141403000307,54149.702662560005 2025-10-12,14:16:04.000,285,11052115,-795,0,1760278563,13358.136694479988,455.8622318400012,54149.89830192 2025-10-12,14:16:05.000,285,11052091,-795,0,1760278564,13358.64865404,455.9891161800042,54150.107915520006 2025-10-12,14:16:06.000,285,11052055,-795,0,1760278565,13359.201031459997,456.06665661000443,54150.07996704001 2025-10-12,14:16:07.000,285,11052107,-795,0,1760278566,13359.120195739997,456.14419704000466,54149.989134480005 2025-10-12,14:16:08.000,285,11052114,-795,0,1760278567,13359.221240389998,456.2499339900023,54150.205735200005 2025-10-12,14:16:09.000,285,11052094,-795,0,1760278568,13359.039360019997,456.4050148500028,54150.66688512 2025-10-12,14:16:10.000,285,11052114,-795,0,1760278569,13358.76990762,456.5459974500045,54150.93239568 2025-10-12,14:16:11.000,285,11052139,-795,0,1760278570,13358.385937949999,456.6446852700028,54151.12104792 2025-10-12,14:16:12.000,285,11052100,-795,0,1760278571,13357.759461119997,456.7010783099977,54151.18393200001 2025-10-12,14:16:13.000,285,11052101,-795,0,1760278572,13356.883740819998,456.75747134999983,54151.162970640005 2025-10-12,14:16:14.000,285,11052145,-795,0,1760278573,13356.277472919995,456.82091352000134,54151.547262240005 2025-10-12,14:16:15.000,285,11052115,-795,0,1760278574,13355.267026419991,456.86320830000477,54151.58918496001 2025-10-12,14:16:16.000,285,11052137,-795,0,1760278575,13354.465405529998,456.89845395000157,54151.65206904 2025-10-12,14:16:17.000,285,11052094,-795,0,1760278576,13353.535794749994,456.8773065600035,54151.4634168 2025-10-12,14:16:18.000,285,11052066,-795,0,1760278577,13352.922790539997,456.8914048200022,54151.50533952 2025-10-12,14:16:19.000,285,11052161,-795,0,1760278578,13352.56576610999,456.8068152600026,54151.73591448001 2025-10-12,14:16:20.000,285,11052098,-795,0,1760278579,13352.36367680999,456.63763614000345,54151.40751984 2025-10-12,14:16:21.000,285,11052066,-795,0,1760278580,13352.30305001999,456.47550615000364,54151.35162288001 2025-10-12,14:16:22.000,285,11052137,-795,0,1760278581,13352.309786329999,456.2710813800004,54151.27476456001 2025-10-12,14:16:23.000,285,11052125,-795,0,1760278582,13352.41083098,455.9891161800042,54151.25380320001 2025-10-12,14:16:24.000,285,11052120,-795,0,1760278583,13352.781328029996,455.67190533000394,54151.56822360001 2025-10-12,14:16:25.000,285,11052100,-795,0,1760278584,13353.084461979997,455.46043143000134,54151.57521072 2025-10-12,14:16:26.000,285,11052095,-795,0,1760278585,13353.401068549989,455.17846622999787,54151.24681608 2025-10-12,14:16:27.000,285,11052119,-795,0,1760278586,13353.636839399995,455.07977840999956,54151.30970016 2025-10-12,14:16:28.000,285,11052105,-795,0,1760278587,13354.162271579997,455.122073190003,54151.58918496001 2025-10-12,14:16:29.000,285,11052105,-795,0,1760278588,13354.606868039999,455.17846622999787,54151.80578568001 2025-10-12,14:16:30.000,285,11052109,-795,0,1760278589,13354.82916627,455.14322058000107,54151.91059248 2025-10-12,14:16:31.000,285,11052145,-795,0,1760278590,13354.82242995999,455.10092579999764,54152.13418032 2025-10-12,14:16:32.000,285,11052210,-795,0,1760278591,13354.68096744999,455.10092579999764,54152.399690879996 2025-10-12,14:16:33.000,285,11052155,-795,0,1760278592,13354.195953130002,455.03043450000405,54152.567381759996 2025-10-12,14:16:34.000,285,11052110,-795,0,1760278593,13353.60989416,455.0092871099987,54152.54642040001 2025-10-12,14:16:35.000,285,11052119,-795,0,1760278594,13352.73417386,455.12912232000235,54152.888789280005 2025-10-12,14:16:36.000,285,11052139,-795,0,1760278595,13351.804563079997,455.19256449000386,54153.2101968 2025-10-12,14:16:37.000,285,11052160,-795,0,1760278596,13350.861479679988,455.1714170999985,54153.23814528 2025-10-12,14:16:38.000,285,11052152,-795,0,1760278597,13350.100276649995,455.36174361000303,54154.00672848001 2025-10-12,14:16:39.000,285,11052109,-795,0,1760278598,13349.224556349996,455.53797186000156,54154.30717464 2025-10-12,14:16:40.000,285,11052117,-795,0,1760278599,13348.389253909998,455.7635440200029,54154.50980112001 2025-10-12,14:16:41.000,285,11052136,-795,0,1760278600,13347.742568149995,455.9750179199982,54154.75435032001 2025-10-12,14:16:42.000,285,11052137,-795,0,1760278601,13347.109355009998,456.4191131100015,54154.58665944001 2025-10-12,14:16:43.000,285,11052122,-795,0,1760278602,13346.799484750001,456.75747134999983,54154.88011848 2025-10-12,14:16:44.000,285,11052147,-795,0,1760278603,13346.738857960001,457.0605839400014,54155.166590400004 2025-10-12,14:16:45.000,285,11052119,-795,0,1760278604,13346.6984401,457.4059913099991,54155.285371440004 2025-10-12,14:16:46.000,285,11052155,-795,0,1760278605,13346.812957369992,457.6527108599985,54155.27838432001 2025-10-12,14:16:47.000,285,11052140,-795,0,1760278606,13346.543504969995,457.63861259999976,54155.068770720005 2025-10-12,14:16:48.000,285,11052129,-795,0,1760278607,13346.671494859991,457.73730041999806,54154.901079840005 2025-10-12,14:16:49.000,285,11052119,-795,0,1760278608,13346.873584159992,457.5822195600049,54154.88011848 2025-10-12,14:16:50.000,285,11052125,-795,0,1760278609,13347.210399659998,457.34254914000485,54154.998899520004 2025-10-12,14:16:51.000,285,11052130,-795,0,1760278610,13347.60784194999,456.9548469900037,54154.949989680004 2025-10-12,14:16:52.000,285,11052099,-795,0,1760278611,13348.126537819997,456.7151765700037,54155.18056464001 2025-10-12,14:16:53.000,285,11052132,-795,0,1760278612,13348.577870589994,456.37681832999806,54155.138641920006 2025-10-12,14:16:54.000,285,11052178,-795,0,1760278613,13349.042675979996,456.0384600899997,54155.29934568001 2025-10-12,14:16:55.000,285,11052086,-795,0,1760278614,13349.406436719997,455.6648562000046,54155.26441008 2025-10-12,14:16:56.000,285,11052129,-795,0,1760278615,13349.716306979994,455.4181366499979,54155.285371440004 2025-10-12,14:16:57.000,285,11052113,-795,0,1760278616,13349.94534151999,455.17846622999787,54155.08274496 2025-10-12,14:16:58.000,285,11052142,-795,0,1760278617,13350.410146909991,454.9246975499991,54155.34825552001 2025-10-12,14:16:59.000,285,11052159,-795,0,1760278618,13350.780643960003,454.8753536400036,54155.68363728001 2025-10-12,14:17:00.000,285,11052162,-795,0,1760278619,13351.06356897999,454.73437104000186,54155.94216072 2025-10-12,14:17:01.000,285,11052113,-795,0,1760278620,13351.17134994,454.7061745200044,54156.123825840004 2025-10-12,14:17:02.000,285,11052167,-795,0,1760278621,13351.2117678,454.536995399998,54155.90023800001 2025-10-12,14:17:03.000,285,11052118,-795,0,1760278622,13351.258921969995,454.7132236500038,54156.242606880005 2025-10-12,14:17:04.000,285,11052112,-795,0,1760278623,13351.16461362999,454.69207625999843,54156.6338856 2025-10-12,14:17:05.000,285,11052139,-795,0,1760278624,13350.881688609988,454.68502712999907,54156.82253784 2025-10-12,14:17:06.000,285,11052158,-795,0,1760278625,13350.423619529996,454.7132236500038,54157.318623360006 2025-10-12,14:17:07.000,285,11052115,-795,0,1760278626,13349.743252219989,454.63568322000356,54157.29067488001 2025-10-12,14:17:08.000,285,11052146,-795,0,1760278627,13349.01573074,454.58633931000077,54157.75881192 2025-10-12,14:17:09.000,285,11052133,-795,0,1760278628,13348.315154499993,454.6286340900042,54158.03130960001 2025-10-12,14:17:10.000,285,11052089,-795,0,1760278629,13347.7762497,454.9881397200006,54158.10816792001 2025-10-12,14:17:11.000,285,11052062,-795,0,1760278630,13347.271026449998,455.566168379999,54158.16406488 2025-10-12,14:17:12.000,285,11052120,-795,0,1760278631,13346.866847849997,455.93272314000205,54158.087206560005 2025-10-12,14:17:13.000,285,11052134,-795,0,1760278632,13346.752330579991,456.32747442000255,54158.157077760006 2025-10-12,14:17:14.000,285,11052129,-795,0,1760278633,13346.67823117,456.6023904899994,54158.303807280005 2025-10-12,14:17:15.000,285,11052168,-795,0,1760278634,13346.664758549996,456.58829223000066,54158.27585880001 2025-10-12,14:17:16.000,285,11052130,-795,0,1760278635,13346.53676866,456.5318991899985,54157.75881192 2025-10-12,14:17:17.000,285,11052145,-795,0,1760278636,13346.543504969995,456.5812431000013,54157.416443040005 2025-10-12,14:17:18.000,285,11052090,-795,0,1760278637,13346.839902610001,456.52485005999915,54157.45137864 2025-10-12,14:17:19.000,285,11052146,-795,0,1760278638,13347.196927039993,456.4966535400017,54157.3325976 2025-10-12,14:17:20.000,285,11052179,-795,0,1760278639,13347.63478719,456.2851796399991,54157.535224080006 2025-10-12,14:17:21.000,285,11052144,-795,0,1760278640,13348.086119959997,455.9256740100027,54157.38849456001 2025-10-12,14:17:22.000,285,11052088,-795,0,1760278641,13348.375781289993,455.29125231000216,54157.12298400001 2025-10-12,14:17:23.000,285,11052136,-795,0,1760278642,13348.517243799994,454.68502712999907,54156.99721584 2025-10-12,14:17:24.000,285,11052123,-795,0,1760278643,13348.699124169994,454.1845389000009,54157.032151440006 2025-10-12,14:17:25.000,285,11052171,-795,0,1760278644,13348.699124169994,453.5501172000004,54156.948306 2025-10-12,14:17:26.000,285,11052118,-795,0,1760278645,13348.75301465,452.70422160000453,54156.773628 2025-10-12,14:17:27.000,285,11052126,-795,0,1760278646,13348.618288449994,451.96406294999906,54156.08889024 2025-10-12,14:17:28.000,285,11052116,-795,0,1760278647,13348.81364144,451.7596381800031,54156.291516720004 2025-10-12,14:17:29.000,285,11052131,-795,0,1760278648,13348.94836763999,451.280297340003,54156.242606880005 2025-10-12,14:17:30.000,285,11052133,-795,0,1760278649,13349.136984320001,450.7868582400042,54156.06792888001 2025-10-12,14:17:31.000,285,11052076,-795,0,1760278650,13349.291919449992,450.582433470001,54156.03299328 2025-10-12,14:17:32.000,285,11052123,-795,0,1760278651,13349.345809929997,450.4978439100014,54155.8653024 2025-10-12,14:17:33.000,285,11052134,-795,0,1760278652,13349.332337309992,450.5612860800029,54156.11683872001 2025-10-12,14:17:34.000,285,11052069,-795,0,1760278653,13348.97531288,450.7868582400042,54156.410297760005 2025-10-12,14:17:35.000,285,11052085,-795,0,1760278654,13348.571134279999,451.0547251800017,54156.54305304 2025-10-12,14:17:36.000,285,11052133,-795,0,1760278655,13348.335363429993,451.39308342000004,54156.529078800006 2025-10-12,14:17:37.000,285,11052140,-795,0,1760278656,13347.951393759991,451.5481642800005,54156.3194652 2025-10-12,14:17:38.000,285,11052158,-795,0,1760278657,13347.843612799996,451.5340660200018,54156.6338856 2025-10-12,14:17:39.000,285,11052125,-795,0,1760278658,13347.53374254,451.45652559000155,54156.6338856 2025-10-12,14:17:40.000,285,11052071,-795,0,1760278659,13347.358598479994,451.73849078999774,54156.94131888 2025-10-12,14:17:41.000,285,11052167,-795,0,1760278660,13347.068937149998,451.76668731000245,54157.07407416001 2025-10-12,14:17:42.000,285,11052089,-795,0,1760278661,13346.779275820001,451.65390122999816,54157.129971120004 2025-10-12,14:17:43.000,285,11052081,-795,0,1760278662,13346.39530615,451.44242733000283,54157.05311280001 2025-10-12,14:17:44.000,285,11052131,-795,0,1760278663,13346.045018029989,451.14636387000064,54156.864460560006 2025-10-12,14:17:45.000,285,11052147,-795,0,1760278664,13345.47916799,450.9207917099993,54156.983241600006 2025-10-12,14:17:46.000,285,11052096,-795,0,1760278665,13344.953735809999,450.58948260000034,54156.92035752 2025-10-12,14:17:47.000,285,11052146,-755,0,1760278666,13344.428303629997,450.1876821900005,54156.82952496 2025-10-12,14:17:48.000,285,11052136,-795,0,1760278667,13344.104960749995,449.8422748200028,54157.25573928 2025-10-12,14:17:49.000,285,11052109,-755,0,1760278668,13343.619946429993,449.20785312000226,54157.318623360006 2025-10-12,14:17:50.000,285,11052152,-795,0,1760278669,13342.97326066999,448.6227753300045,54157.129971120004 2025-10-12,14:17:51.000,285,11052132,-795,0,1760278670,13342.575818379999,448.43244882,54156.97625448001 2025-10-12,14:17:52.000,285,11052168,-795,0,1760278671,13342.279420739993,448.22097492000466,54156.71074392 2025-10-12,14:17:53.000,285,11052134,-795,0,1760278672,13341.929132619996,447.8544201600016,54156.43824624 2025-10-12,14:17:54.000,285,11052079,-795,0,1760278673,13341.962814170001,447.3962267099996,54156.22863264 2025-10-12,14:17:55.000,285,11052155,-795,0,1760278674,13342.124485610002,446.84639456999867,54156.18670992001 2025-10-12,14:17:56.000,285,11052142,-795,0,1760278675,13342.333311219998,446.1062359200005,54155.9351736 2025-10-12,14:17:57.000,285,11052164,-795,0,1760278676,13342.562345759994,445.1475542400003,54155.27838432001 2025-10-12,14:17:58.000,285,11052151,-795,0,1760278677,13342.97999698,444.4073955900021,54154.98492528 2025-10-12,14:17:59.000,285,11052128,-795,0,1760278678,13343.276394619992,443.71658084999945,54154.90806696 2025-10-12,14:18:00.000,285,11052115,-795,0,1760278679,13343.552583329998,443.0328152400034,54154.78928592 2025-10-12,14:18:01.000,285,11052175,-795,0,1760278680,13343.660364289994,442.53232700999797,54154.86614424 2025-10-12,14:18:02.000,285,11052164,-795,0,1760278681,13343.545847019988,442.1446248600041,54154.81024728 2025-10-12,14:18:03.000,285,11052121,-795,0,1760278682,13343.337021409992,442.17282138000155,54154.635569280006 2025-10-12,14:18:04.000,285,11052096,-795,0,1760278683,13342.97326066999,442.02478965000046,54154.614607920004 2025-10-12,14:18:05.000,285,11052119,-795,0,1760278684,13342.535400519999,441.7075788000002,54154.67050488 2025-10-12,14:18:06.000,285,11052092,-795,0,1760278685,13342.131221919997,441.3339749099978,54154.635569280006 2025-10-12,14:18:07.000,285,11052081,-795,0,1760278686,13341.43064567999,440.9815184100007,54154.24429056 2025-10-12,14:18:08.000,285,11052103,-795,0,1760278687,13340.898477189992,440.5938162599996,54154.35608448 2025-10-12,14:18:09.000,285,11052093,-795,0,1760278688,13340.27200035999,440.26955627999996,54154.34211024001 2025-10-12,14:18:10.000,285,11052089,-795,0,1760278689,13339.652259839997,440.00873847000184,54154.46089128001 2025-10-12,14:18:11.000,285,11052145,-795,0,1760278690,13338.93147466999,439.8184119600046,54154.39102008001 2025-10-12,14:18:12.000,285,11052109,-795,0,1760278691,13338.271316289996,439.6703802300035,54154.07659968 2025-10-12,14:18:13.000,285,11052136,-795,0,1760278692,13337.550531119989,439.5364467600011,54153.98576712001 2025-10-12,14:18:14.000,285,11052125,-795,0,1760278693,13337.025098940001,439.4730045899996,54153.992754240004 2025-10-12,14:18:15.000,285,11052124,-795,0,1760278694,13336.257159599998,439.41661155000475,54154.013715600006 2025-10-12,14:18:16.000,285,11052170,-795,0,1760278695,13335.57679228999,439.5716924099979,54153.92288304 2025-10-12,14:18:17.000,285,11052137,-795,0,1760278696,13335.179349999999,439.55054501999984,54153.678333840006 2025-10-12,14:18:18.000,285,11052111,-795,0,1760278697,13335.34102144,439.6844784900022,54153.797114880006 2025-10-12,14:18:19.000,285,11052147,-795,0,1760278698,13335.590264909995,439.95939455999905,54153.92288304 2025-10-12,14:18:20.000,285,11052132,-795,0,1760278699,13335.812563139996,440.04398411999864,54153.99974136 2025-10-12,14:18:21.000,285,11052095,-795,0,1760278700,13335.900135169992,440.0157876000012,54153.964805760006 2025-10-12,14:18:22.000,285,11052043,-795,0,1760278701,13335.913607789997,439.8677558700001,54153.72025656001 2025-10-12,14:18:23.000,285,11052104,-795,0,1760278702,13335.799090519991,439.7267732699984,54153.39884904 2025-10-12,14:18:24.000,285,11052127,-795,0,1760278703,13335.42185716,439.5434958900005,54153.65038536001 2025-10-12,14:18:25.000,285,11052132,-795,0,1760278704,13334.748226160002,439.56464327999856,54152.88180216001 2025-10-12,14:18:26.000,285,11052150,-795,0,1760278705,13334.168903499994,439.71267500999966,54152.67917568 2025-10-12,14:18:27.000,285,11052118,-795,0,1760278706,13333.778197519998,439.4589063300009,54152.504497680005 2025-10-12,14:18:28.000,285,11052142,-795,0,1760278707,13333.502008809992,439.18399026000407,54152.6861628 2025-10-12,14:18:29.000,285,11052135,-795,0,1760278708,13333.09783020999,438.9020250600006,54152.6861628 2025-10-12,14:18:30.000,285,11052094,-795,0,1760278709,13332.929422459994,438.5425194300042,54152.65821432 2025-10-12,14:18:31.000,285,11052146,-795,0,1760278710,13332.558925409998,438.25350510000135,54152.44860072001 2025-10-12,14:18:32.000,285,11052114,-795,0,1760278711,13332.208637290001,438.05612946000474,54151.99443792001 2025-10-12,14:18:33.000,285,11052083,-795,0,1760278712,13331.88529441,437.9785890300045,54151.85469552001 2025-10-12,14:18:34.000,285,11052141,-795,0,1760278713,13331.541742599999,438.00678555000195,54151.77783720001 2025-10-12,14:18:35.000,285,11052111,-795,0,1760278714,13331.083673519992,438.1830138000005,54151.30970016 2025-10-12,14:18:36.000,285,11052117,-795,0,1760278715,13330.84116635999,438.4931755200014,54151.30271304001 2025-10-12,14:18:37.000,285,11052103,-795,0,1760278716,13330.49761454999,438.577765080001,54150.79964040001 2025-10-12,14:18:38.000,285,11052112,-795,0,1760278717,13330.362888349999,438.8879268000019,54150.778679040006 2025-10-12,14:18:39.000,285,11052038,-795,0,1760278718,13330.046281779993,438.89497593000124,54150.64592376 2025-10-12,14:18:40.000,285,11052127,-795,0,1760278719,13329.655575799996,438.62710899000376,54150.28259352 2025-10-12,14:18:41.000,285,11052121,-795,0,1760278720,13329.372650779995,438.0984242400009,54150.16381248 2025-10-12,14:18:42.000,285,11052104,-795,0,1760278721,13328.853954910002,437.56269035999867,54149.786508 2025-10-12,14:18:43.000,285,11052126,-795,0,1760278722,13328.254423319995,437.13974256000074,54149.84240496001 2025-10-12,14:18:44.000,285,11052090,-795,0,1760278723,13327.702045899998,436.48417347000213,54149.97516024 2025-10-12,14:18:45.000,285,11052111,-795,0,1760278724,13326.913897629995,436.05417654000485,54149.84240496001 2025-10-12,14:18:46.000,285,11052168,-795,0,1760278725,13326.05164995,435.46204962000047,54149.63977848 2025-10-12,14:18:47.000,285,11052107,-795,0,1760278726,13325.000785589997,434.7712348799978,54149.04587328001 2025-10-12,14:18:48.000,285,11052157,-795,0,1760278727,13323.943184919997,434.3412379500005,54149.22055128001 2025-10-12,14:18:49.000,285,11052122,-795,0,1760278728,13322.878847939988,433.9182901500026,54149.09478312001 2025-10-12,14:18:50.000,285,11052111,-795,0,1760278729,13321.504640699997,433.6856688600019,54148.982989200005 2025-10-12,14:18:51.000,285,11052127,-795,0,1760278730,13319.995707260001,433.4600967000006,54148.50087792001 2025-10-12,14:18:52.000,285,11052087,-795,0,1760278731,13318.66865418999,433.4600967000006,54148.21440600001 2025-10-12,14:18:53.000,285,11052120,-795,0,1760278732,13317.321392189995,433.4037036599984,54147.760243200006 2025-10-12,14:18:54.000,285,11052086,-795,0,1760278733,13316.16948317999,433.56583364999824,54147.11742816 2025-10-12,14:18:55.000,285,11052064,-795,0,1760278734,13315.091673579991,433.6504232099978,54146.48160024 2025-10-12,14:18:56.000,285,11052133,-795,0,1760278735,13314.242898520002,433.8618971100004,54145.83878520001 2025-10-12,14:18:57.000,285,11052088,-795,0,1760278736,13313.394123459999,433.9958305800028,54144.92347248 2025-10-12,14:18:58.000,285,11052123,-795,0,1760278737,13312.868691279997,434.20730447999813,54144.66494904001 2025-10-12,14:18:59.000,285,11052131,-795,0,1760278738,13312.545348399995,434.3553362099992,54144.21078624001 2025-10-12,14:19:00.000,285,11052114,-795,0,1760278739,13312.262423379994,434.4258275100001,54143.57495832 2025-10-12,14:19:01.000,285,11052073,-795,0,1760278740,13312.013179909998,434.43287663999945,54142.897207680006 2025-10-12,14:19:02.000,285,11052070,-795,0,1760278741,13311.912135259998,434.3764836000046,54142.08670176 2025-10-12,14:19:03.000,285,11052080,-795,0,1760278742,13311.817826919993,434.3200905600024,54141.6115776 2025-10-12,14:19:04.000,285,11052089,-795,0,1760278743,13311.723518580002,434.277795779999,54141.14344056001 2025-10-12,14:19:05.000,285,11052118,-795,0,1760278744,13311.602265000001,434.29894317000435,54140.444728559996 2025-10-12,14:19:06.000,285,11052052,-795,0,1760278745,13311.447329869996,434.1791079600007,54140.00454 2025-10-12,14:19:07.000,285,11052092,-795,0,1760278746,13311.25197687999,434.0945184000011,54139.208008320005 2025-10-12,14:19:08.000,285,11052076,-795,0,1760278747,13311.17787747,434.0310762299996,54139.11018864001 2025-10-12,14:19:09.000,285,11052115,-795,0,1760278748,13310.928633999989,433.98878145000344,54138.51628344 2025-10-12,14:19:10.000,285,11052037,-795,0,1760278749,13310.551400639997,434.1086166599998,54138.19487592001 2025-10-12,14:19:11.000,285,11052026,-795,0,1760278750,13309.864297019994,434.7782840100044,54137.72673888 2025-10-12,14:19:12.000,285,11052088,-795,0,1760278751,13309.008785649996,435.1448387700002,54137.43327984001 2025-10-12,14:19:13.000,285,11052065,-795,0,1760278752,13308.119592729992,435.4127057099977,54137.16776928001 2025-10-12,14:19:14.000,285,11052111,-795,0,1760278753,13307.223663499994,436.08942219000164,54137.028026880005 2025-10-12,14:19:15.000,285,11052114,-795,0,1760278754,13306.031336629989,436.8789247500026,54136.71360648001 2025-10-12,14:19:16.000,285,11052111,-795,0,1760278755,13304.778382969998,437.4217077600042,54136.42713456001 2025-10-12,14:19:17.000,285,11052125,-795,0,1760278756,13303.626473959994,437.99268729000323,54135.924061920006 2025-10-12,14:19:18.000,285,11052096,-795,0,1760278757,13303.107778090001,438.1830138000005,54136.09873992 2025-10-12,14:19:19.000,285,11052051,-795,0,1760278758,13302.49477387999,438.46497900000395,54135.903100560005 2025-10-12,14:19:20.000,285,11052120,-795,0,1760278759,13302.023232179992,438.4931755200014,54135.71444832 2025-10-12,14:19:21.000,285,11052121,-795,0,1760278760,13301.807670260001,438.5354703000048,54135.60964152001 2025-10-12,14:19:22.000,285,11052107,-795,0,1760278761,13301.693152989996,438.62710899000376,54135.31618248 2025-10-12,14:19:23.000,285,11052126,-795,0,1760278762,13301.68641668,438.8385828899991,54134.98080072 2025-10-12,14:19:24.000,285,11052088,-795,0,1760278763,13301.955869079997,439.0289094000036,54134.750225760006 2025-10-12,14:19:25.000,285,11052116,-795,0,1760278764,13302.151222070002,439.2121867800015,54134.4497796 2025-10-12,14:19:26.000,285,11052096,-795,0,1760278765,13302.420674469999,439.3390711200045,54134.19125616 2025-10-12,14:19:27.000,285,11052099,-795,0,1760278766,13302.58234591,439.3461202500039,54133.625299440006 2025-10-12,14:19:28.000,285,11052041,-795,0,1760278767,13302.979788199991,439.4730045899996,54133.66023504 2025-10-12,14:19:29.000,285,11052141,-795,0,1760278768,13303.229031670002,439.7267732699984,54133.26196920001 2025-10-12,14:19:30.000,285,11052125,-795,0,1760278769,13303.437857279998,439.9946402100031,54133.171136640005 2025-10-12,14:19:31.000,285,11052142,-795,0,1760278770,13303.767936469994,440.2625071500006,54133.04536848001 2025-10-12,14:19:32.000,285,11052086,-795,0,1760278771,13303.86224481,440.57971800000087,54132.6331284 2025-10-12,14:19:33.000,285,11052138,-795,0,1760278772,13303.848772189995,441.27053274000355,54132.34665648 2025-10-12,14:19:34.000,285,11052077,-795,0,1760278773,13303.77467277999,442.07413356000325,54132.262811040004 2025-10-12,14:19:35.000,285,11052064,-795,0,1760278774,13303.707309679994,442.4900322300018,54131.91345504 2025-10-12,14:19:36.000,285,11052104,-795,0,1760278775,13303.687100749994,442.8213413400008,54131.731789920006 2025-10-12,14:19:37.000,285,11052102,-795,0,1760278776,13303.424384659993,443.2936330500015,54131.13788472 2025-10-12,14:19:38.000,285,11052133,-795,0,1760278777,13303.289658460002,444.0055951800023,54131.18679456 2025-10-12,14:19:39.000,285,11052124,-795,0,1760278778,13303.013469749996,444.40034646000277,54130.90032264 2025-10-12,14:19:40.000,285,11052130,-795,0,1760278779,13302.932634029996,444.6541151400015,54130.872374160004 2025-10-12,14:19:41.000,285,11052129,-795,0,1760278780,13302.65644531999,445.0841120699988,54130.73263176 2025-10-12,14:19:42.000,285,11052077,-795,0,1760278781,13302.299420889998,445.4295194400038,54130.334365919996 2025-10-12,14:19:43.000,285,11052097,-795,0,1760278782,13301.908714910001,445.8242707200043,54130.66974768 2025-10-12,14:19:44.000,285,11052089,-795,0,1760278783,13301.60558096,446.07803940000304,54130.66974768 2025-10-12,14:19:45.000,285,11052116,-795,0,1760278784,13301.349601179994,446.4163976400014,54130.536992400004 2025-10-12,14:19:46.000,285,11052089,-795,0,1760278785,13301.167720809994,446.74770675000036,54130.28545608 2025-10-12,14:19:47.000,285,11052155,-795,0,1760278786,13301.086885089993,447.05786847000127,54129.936100080005 2025-10-12,14:19:48.000,285,11052139,-795,0,1760278787,13301.430436899995,447.5583566999994,54130.19462352001 2025-10-12,14:19:49.000,285,11052156,-795,0,1760278788,13301.753779779996,448.07999232000293,54130.25052048 2025-10-12,14:19:50.000,285,11052151,-795,0,1760278789,13302.104067899993,448.63687359000323,54130.271481840005 2025-10-12,14:19:51.000,285,11052126,-795,0,1760278790,13302.501510189999,449.27129529000376,54130.1177652 2025-10-12,14:19:52.000,285,11052114,-795,0,1760278791,13303.080832849992,449.92686438000237,54130.06885536 2025-10-12,14:19:53.000,285,11052082,-795,0,1760278792,13303.720782299999,450.6599739000012,54130.09680384001 2025-10-12,14:19:54.000,285,11052119,-795,0,1760278793,13304.246214480001,451.22390430000087,54130.0129584 2025-10-12,14:19:55.000,285,11052141,-795,0,1760278794,13304.859218689999,451.8442277400027,54129.831293279996 2025-10-12,14:19:56.000,285,11052106,-795,0,1760278795,13305.687784820002,452.4293055300004,54129.887190240006 2025-10-12,14:19:57.000,285,11052189,-795,0,1760278796,13306.166062829994,452.97913767000136,54129.495911519996 2025-10-12,14:19:58.000,285,11052072,-795,0,1760278797,13306.981156339993,453.4866750299989,54129.81033192001 2025-10-12,14:19:59.000,285,11052139,-795,0,1760278798,13307.627842099995,454.1492932500041,54130.09680384001 2025-10-12,14:20:00.000,285,11052152,-795,0,1760278799,13308.220637379993,454.790764080004,54130.38327576001 2025-10-12,14:20:01.000,285,11052149,-795,0,1760278800,13308.685442769995,455.4181366499979,54130.51603104 2025-10-12,14:20:02.000,285,11052151,-675,0,1760278801,13309.076148749991,456.0384600899997,54130.49506968 2025-10-12,14:20:03.000,285,11052161,-795,0,1760278802,13309.514008899998,456.96894525000243,54130.83045144 2025-10-12,14:20:04.000,285,11052177,-795,0,1760278803,13310.046177389995,457.78664433000085,54131.277627120005 2025-10-12,14:20:05.000,285,11052121,-795,0,1760278804,13310.423410750001,458.67483471000014,54131.592047520004 2025-10-12,14:20:06.000,285,11052145,-795,0,1760278805,13310.868007209989,459.62646726000094,54131.85057096001 2025-10-12,14:20:07.000,285,11052132,-795,0,1760278806,13311.15766854,460.67678763000004,54132.01127472 2025-10-12,14:20:08.000,285,11052142,-795,0,1760278807,13311.622473930001,461.684813220003,54132.61216704001 2025-10-12,14:20:09.000,285,11052116,-795,0,1760278808,13311.939080499993,462.72103533000336,54133.14318816001 2025-10-12,14:20:10.000,285,11052092,-795,0,1760278809,13312.201796589994,463.6656187500048,54133.37376312 2025-10-12,14:20:11.000,285,11052118,-795,0,1760278810,13312.841746040001,464.82167607000156,54134.414844000006 2025-10-12,14:20:12.000,285,11052138,-795,0,1760278811,13313.522113349994,465.63937515,54135.085607520006 2025-10-12,14:20:13.000,285,11052115,-795,0,1760278812,13313.980182430001,466.4006811900035,54135.469899120006 2025-10-12,14:20:14.000,285,11052153,-795,0,1760278813,13314.364152099988,467.05625028000213,54135.89611344001 2025-10-12,14:20:15.000,285,11052084,-795,0,1760278814,13314.700967599994,467.5990332900037,54136.61578680001 2025-10-12,14:20:16.000,285,11052145,-755,0,1760278815,13314.86937534999,468.0642758699978,54137.16078216 2025-10-12,14:20:17.000,285,11052114,-795,0,1760278816,13314.862639039995,468.57886236000195,54137.63590632 2025-10-12,14:20:18.000,285,11052127,-795,0,1760278817,13315.246608709997,469.15689102000033,54138.15994032 2025-10-12,14:20:19.000,285,11052094,-795,0,1760278818,13315.576687899993,469.62918273000105,54138.62807736001 2025-10-12,14:20:20.000,285,11052132,-795,0,1760278819,13315.94718494999,470.0168848800022,54138.90057504 2025-10-12,14:20:21.000,285,11052134,-795,0,1760278820,13316.432199269992,470.4257344200014,54139.17307272 2025-10-12,14:20:22.000,285,11052121,-795,0,1760278821,13317.22708384999,470.9121243900008,54139.11717576 2025-10-12,14:20:23.000,285,11052078,-795,0,1760278822,13318.123013079989,471.3562195800041,54139.29884088001 2025-10-12,14:20:24.000,285,11052130,-795,0,1760278823,13319.227767919998,471.6240865200016,54139.52242872 2025-10-12,14:20:25.000,285,11052106,-795,0,1760278824,13320.527875749998,471.7650691200033,54139.808900640004 2025-10-12,14:20:26.000,285,11052153,-795,0,1760278825,13321.834719889994,472.02588693000143,54139.89973320001 2025-10-12,14:20:27.000,285,11052141,-795,0,1760278826,13323.22239974999,472.3571960400004,54140.095372560005 2025-10-12,14:20:28.000,285,11052118,-795,0,1760278827,13324.81216891,472.69555427999876,54140.61940656001 2025-10-12,14:20:29.000,285,11052140,-795,0,1760278828,13326.287420799992,473.43571293000423,54141.23427312 2025-10-12,14:20:30.000,285,11052108,-795,0,1760278829,13327.803090549998,474.61291763999907,54141.76529424001 2025-10-12,14:20:31.000,285,11052125,-795,0,1760278830,13329.069516829994,475.5222554100037,54142.01683056 2025-10-12,14:20:32.000,285,11052140,-795,0,1760278831,13330.288788939994,476.30470883999806,54142.6945812 2025-10-12,14:20:33.000,285,11052140,-795,0,1760278832,13331.521533669998,476.84749184999964,54143.56098408001 2025-10-12,14:20:34.000,285,11052173,-795,0,1760278833,13332.808168879994,477.30568530000164,54144.671936160004 2025-10-12,14:20:35.000,285,11052139,-795,0,1760278834,13333.596317149997,477.6228961500019,54145.894682160004 2025-10-12,14:20:36.000,285,11052088,-795,0,1760278835,13334.061122539999,477.91191048000474,54146.93576304 2025-10-12,14:20:37.000,285,11052114,-795,0,1760278836,13334.3036297,478.2643669800018,54147.71133336001 2025-10-12,14:20:38.000,285,11052147,-795,0,1760278837,13334.728017230002,478.72960956000315,54148.78036272 2025-10-12,14:20:39.000,285,11052104,-795,0,1760278838,13335.091777969988,479.1455082300017,54149.82843072 2025-10-12,14:20:40.000,285,11052115,-795,0,1760278839,13335.469011329995,479.66714384999796,54150.68085936001 2025-10-12,14:20:41.000,285,11052124,-795,0,1760278840,13335.886662550001,480.2169759899989,54151.533288 2025-10-12,14:20:42.000,285,11052108,-795,0,1760278841,13336.210005430003,480.85139768999943,54152.120206080006 2025-10-12,14:20:43.000,285,11052140,-795,0,1760278842,13336.80280071,481.267296359998,54152.81193096001 2025-10-12,14:20:44.000,285,11052143,-795,0,1760278843,13337.86040138,481.43647548000445,54153.5944884 2025-10-12,14:20:45.000,285,11052122,-795,0,1760278844,13339.32218065,481.26024722999864,54154.08358680001 2025-10-12,14:20:46.000,285,11052089,-795,0,1760278845,13341.221820069994,481.23909984000056,54154.60762080001 2025-10-12,14:20:47.000,285,11052139,-795,0,1760278846,13343.431329749998,481.47172113000124,54154.74037608 2025-10-12,14:20:48.000,285,11052138,-795,0,1760278847,13345.930500759998,481.852374150003,54155.46004944 2025-10-12,14:20:49.000,285,11052133,-795,0,1760278848,13348.315154499993,481.94401284000196,54156.06094176 2025-10-12,14:20:50.000,285,11052133,-795,0,1760278849,13351.23197673,482.0708971799977,54156.480168960006 2025-10-12,14:20:51.000,285,11052130,-795,0,1760278850,13354.115117410001,482.6559749700027,54157.20682944 2025-10-12,14:20:52.000,285,11052124,-795,0,1760278851,13356.701860449997,483.1705614599996,54157.98239976001 2025-10-12,14:20:53.000,285,11052134,-795,0,1760278852,13359.039360019997,483.62170578000223,54158.79989280001 2025-10-12,14:20:54.000,285,11052085,-795,0,1760278853,13360.96594468,483.9600640200006,54160.18334256 2025-10-12,14:20:55.000,285,11052038,-795,0,1760278854,13362.40077870999,484.1010466200023,54160.986861360005 2025-10-12,14:20:56.000,285,11052146,-795,0,1760278855,13363.512269859995,484.24202922000404,54161.92313544 2025-10-12,14:20:57.000,285,11052129,-795,0,1760278856,13364.549661599995,484.1644887900038,54162.60787320001 2025-10-12,14:20:58.000,285,11052152,-795,0,1760278857,13365.65441643999,484.0587518399989,54163.69786392 2025-10-12,14:20:59.000,285,11052114,-795,0,1760278858,13366.698544489998,484.15743966000446,54164.82279024 2025-10-12,14:21:00.000,285,11052156,-795,0,1760278859,13367.30481239,484.5169452900009,54165.83592264 2025-10-12,14:21:01.000,285,11052109,-795,0,1760278860,13367.500165379992,484.9892370000016,54166.7652096 2025-10-12,14:21:02.000,285,11052127,-795,0,1760278861,13368.44324878,485.50382348999847,54167.56174128 2025-10-12,14:21:03.000,285,11052074,-795,0,1760278862,13369.238133359999,485.96201694000047,54168.72859032 2025-10-12,14:21:04.000,285,11052144,-795,0,1760278863,13369.945445910002,486.2510312700033,54169.706787120005 2025-10-12,14:21:05.000,285,11052094,-795,0,1760278864,13370.504559639994,486.5329964699995,54170.643061200004 2025-10-12,14:21:06.000,285,11052124,-795,0,1760278865,13371.696886509999,486.54004559999885,54171.36273456 2025-10-12,14:21:07.000,285,11052126,-795,0,1760278866,13373.13845685,486.2157856199992,54171.87978144001 2025-10-12,14:21:08.000,285,11052146,-795,0,1760278867,13374.27689324,485.8562799900028,54173.109514560005 2025-10-12,14:21:09.000,285,11052134,-795,0,1760278868,13375.287339739989,485.4967743599991,54173.86412352 2025-10-12,14:21:10.000,285,11052080,-795,0,1760278869,13375.927289189996,484.88350005000393,54174.53488704 2025-10-12,14:21:11.000,285,11052080,-795,0,1760278870,13376.472930299999,483.83317968000483,54174.73052640001 2025-10-12,14:21:12.000,285,11052143,-795,0,1760278871,13376.87037258999,482.5784345400025,54174.94712712001 2025-10-12,14:21:13.000,285,11052052,-795,0,1760278872,13377.227397019997,481.5140159100047,54175.191676320006 2025-10-12,14:21:14.000,285,11052121,-795,0,1760278873,13377.631575619998,480.1958286000008,54175.42225128 2025-10-12,14:21:15.000,285,11052124,-795,0,1760278874,13378.311942929991,479.34288386999833,54175.73667168001 2025-10-12,14:21:16.000,285,11052177,-795,0,1760278875,13379.06640964999,479.0679678000015,54175.911349680006 2025-10-12,14:21:17.000,285,11052157,-795,0,1760278876,13379.672677549992,478.3983004500042,54175.56898080001 2025-10-12,14:21:18.000,285,11052066,-795,0,1760278877,13380.649442499991,477.6581417999987,54175.694748960006 2025-10-12,14:21:19.000,285,11052051,-795,0,1760278878,13381.888923539991,476.7347057700026,54175.93231104001 2025-10-12,14:21:20.000,285,11052134,-795,0,1760278879,13383.290076019992,475.5715993199992,54175.960259520005 2025-10-12,14:21:21.000,285,11052110,-795,0,1760278880,13384.967417209999,474.99357066000084,54176.058079200004 2025-10-12,14:21:22.000,285,11052116,-795,0,1760278881,13386.051963119993,474.56357373000355,54175.960259520005 2025-10-12,14:21:23.000,285,11052162,-795,0,1760278882,13386.759275669996,473.7388255199985,54176.35153824 2025-10-12,14:21:24.000,285,11052100,-795,0,1760278883,13387.62152334999,472.568669940003,54176.51922912 2025-10-12,14:21:25.000,285,11052145,-795,0,1760278884,13388.133482910001,471.68047956000373,54176.679932880004 2025-10-12,14:21:26.000,285,11052089,-795,0,1760278885,13388.483771029998,470.7217978800036,54176.8266624 2025-10-12,14:21:27.000,285,11052115,-795,0,1760278886,13388.389462689993,469.98868836000474,54176.80570104 2025-10-12,14:21:28.000,285,11052132,-795,0,1760278887,13388.146955529992,469.6503301199991,54177.210954 2025-10-12,14:21:29.000,285,11052115,-795,0,1760278888,13387.70909538,469.43180709000444,54177.3157608 2025-10-12,14:21:30.000,285,11052134,-795,0,1760278889,13387.412697739994,469.0652523300014,54177.56031000001 2025-10-12,14:21:31.000,285,11052129,-795,0,1760278890,13387.176926890003,468.818532780002,54177.67909104001 2025-10-12,14:21:32.000,285,11052104,-795,0,1760278891,13387.176926890003,468.36738845999935,54177.5253744 2025-10-12,14:21:33.000,285,11052159,-795,0,1760278892,13387.453115599994,468.00083370000357,54177.49742592 2025-10-12,14:21:34.000,285,11052108,-795,0,1760278893,13387.776458479995,467.697721110002,54177.8397948 2025-10-12,14:21:35.000,285,11052038,-795,0,1760278894,13388.018965639996,467.2465767899994,54177.902678880004 2025-10-12,14:21:36.000,285,11052150,-795,0,1760278895,13388.079592429996,466.781334209998,54177.9795372 2025-10-12,14:21:37.000,285,11052083,-795,0,1760278896,13387.93139361,465.95658600000024,54178.06338264001 2025-10-12,14:21:38.000,285,11052115,-795,0,1760278897,13387.655204899995,464.6243004299977,54178.24504776 2025-10-12,14:21:39.000,285,11052068,-795,0,1760278898,13387.183663199998,463.2215235600015,54178.3638288 2025-10-12,14:21:40.000,285,11052099,-795,0,1760278899,13386.496559579995,461.54383062000124,54178.356841680004 2025-10-12,14:21:41.000,285,11052112,-795,0,1760278900,13385.836401200002,459.8238429000048,54178.16818944 2025-10-12,14:21:42.000,285,11052095,-795,0,1760278901,13385.06172554999,458.13205169999856,54177.86075616 2025-10-12,14:21:43.000,285,11052118,-795,0,1760278902,13384.09169691,456.6799309199996,54177.67210392 2025-10-12,14:21:44.000,285,11052151,-795,0,1760278903,13383.04756885999,455.6789544600033,54177.301786560005 2025-10-12,14:21:45.000,285,11052144,-795,0,1760278904,13381.81482413,455.19256449000386,54176.95243056 2025-10-12,14:21:46.000,285,11052119,-795,0,1760278905,13380.191373419999,454.9740414600019,54176.42839656 2025-10-12,14:21:47.000,285,11052105,-795,0,1760278906,13378.345624479996,454.75551842999994,54175.8484656 2025-10-12,14:21:48.000,285,11052168,-795,0,1760278907,13376.97141723999,454.6145358299982,54175.6039164 2025-10-12,14:21:49.000,285,11052111,-795,0,1760278908,13375.55679214,454.8260097300008,54175.27552176 2025-10-12,14:21:50.000,285,11052107,-795,0,1760278909,13373.993968219998,455.14322058000107,54174.60475824 2025-10-12,14:21:51.000,285,11052130,-795,0,1760278910,13372.444616920002,455.4463331700026,54174.13662120001 2025-10-12,14:21:52.000,285,11052102,-795,0,1760278911,13370.908738239996,455.3053505700009,54173.228295600005 2025-10-12,14:21:53.000,285,11052122,-715,0,1760278912,13369.55473992999,455.10092579999764,54172.64836464001 2025-10-12,14:21:54.000,285,11052108,-795,0,1760278913,13368.36241306,454.6497814800023,54172.32695712 2025-10-12,14:21:55.000,285,11052145,-795,0,1760278914,13367.318285009991,454.22683368000435,54171.83087160001 2025-10-12,14:21:56.000,285,11052095,-795,0,1760278915,13366.348256370002,453.55716632999975,54171.502476960006 2025-10-12,14:21:57.000,285,11052124,-795,0,1760278916,13365.243501529992,452.71831986000325,54170.77581648001 2025-10-12,14:21:58.000,285,11052077,-795,0,1760278917,13364.549661599995,451.92881730000227,54170.53825440001 2025-10-12,14:21:59.000,285,11052184,-795,0,1760278918,13363.57963295999,451.32964124999853,54169.96531056001 2025-10-12,14:22:00.000,285,11052142,-795,0,1760278919,13362.40077870999,450.6458756400025,54169.35743112 2025-10-12,14:22:01.000,285,11052074,-795,0,1760278920,13361.18150659999,449.8422748200028,54168.84038424001 2025-10-12,14:22:02.000,285,11052127,-795,0,1760278921,13359.68604578,449.22900051000033,54168.04385256 2025-10-12,14:22:03.000,285,11052092,-795,0,1760278922,13357.961550419997,448.7426105400009,54167.526805680005 2025-10-12,14:22:04.000,285,11052145,-795,0,1760278923,13356.21010982,448.6157261999979,54167.08661712001 2025-10-12,14:22:05.000,285,11052145,-795,0,1760278924,13354.135326340001,448.67211924000003,54166.39489224001 2025-10-12,14:22:06.000,285,11052115,-795,0,1760278925,13352.067279169998,448.7778561899977,54165.731115840004 2025-10-12,14:22:07.000,285,11052052,-795,0,1760278926,13349.763461149989,448.98228096000094,54164.59920240001 2025-10-12,14:22:08.000,285,11052114,-795,0,1760278927,13347.661732429995,449.1796566000048,54164.103116880004 2025-10-12,14:22:09.000,285,11052108,-795,0,1760278928,13345.553267399991,449.39113050000014,54163.42536624001 2025-10-12,14:22:10.000,285,11052113,-795,0,1760278929,13343.424593440002,449.58850614000403,54162.77556408001 2025-10-12,14:22:11.000,285,11052109,-795,0,1760278930,13341.37001888999,449.94801177000045,54162.07685208 2025-10-12,14:22:12.000,285,11052085,-795,0,1760278931,13339.652259839997,450.29341913999815,54160.88205456001 2025-10-12,14:22:13.000,285,11052103,-795,0,1760278932,13338.04228175,450.5965317299997,54159.95276760001 2025-10-12,14:22:14.000,285,11052109,-795,0,1760278933,13336.587238789994,450.87849693000317,54158.9396352 2025-10-12,14:22:15.000,285,11052114,-795,0,1760278934,13335.428593469995,450.9560373600034,54158.14310352 2025-10-12,14:22:16.000,285,11052151,-795,0,1760278935,13334.761698779992,450.87849693000317,54157.55618544001 2025-10-12,14:22:17.000,285,11052164,-795,0,1760278936,13334.330574939995,450.6176791199978,54156.43125912001 2025-10-12,14:22:18.000,285,11052165,-795,0,1760278937,13334.31710231999,450.45554912999796,54155.61376608001 2025-10-12,14:22:19.000,285,11052142,-795,0,1760278938,13334.209321359995,450.2017804499992,54154.82422152001 2025-10-12,14:22:20.000,285,11052156,-795,0,1760278939,13334.148694569994,449.93391351000173,54154.03467696001 2025-10-12,14:22:21.000,285,11052142,-795,0,1760278940,13334.29689338999,449.6448991799989,54153.126351360006 2025-10-12,14:22:22.000,285,11052134,-795,0,1760278941,13334.12174933,449.34178659000463,54152.10623184 2025-10-12,14:22:23.000,285,11052095,-795,0,1760278942,13333.953341579989,448.94703531000414,54151.40053272001 2025-10-12,14:22:24.000,285,11052144,-795,0,1760278943,13333.502008809992,448.559333160003,54150.708807840005 2025-10-12,14:22:25.000,285,11052110,-795,0,1760278944,13332.889004599994,448.3126136100036,54149.97516024 2025-10-12,14:22:26.000,285,11052169,-795,0,1760278945,13331.88529441,448.1857292700006,54149.14369296001 2025-10-12,14:22:27.000,285,11052142,-795,0,1760278946,13330.342679419999,447.88261667999905,54148.32619992 2025-10-12,14:22:28.000,285,11052133,-795,0,1760278947,13328.604711439992,448.1222870999991,54147.92094696001 2025-10-12,14:22:29.000,285,11052138,-795,0,1760278948,13327.10925062,448.79900358000305,54147.46678416001 2025-10-12,14:22:30.000,285,11052139,-795,0,1760278949,13325.297183229988,449.09506703999796,54146.82396912001 2025-10-12,14:22:31.000,285,11052170,-795,0,1760278950,13323.599633109996,449.2853935500025,54146.083334400006 2025-10-12,14:22:32.000,285,11052092,-795,0,1760278951,13321.652839519993,449.35588485000335,54145.13308608 2025-10-12,14:22:33.000,285,11052108,-795,0,1760278952,13319.679100689995,449.348835720004,54144.15488928 2025-10-12,14:22:34.000,285,11052109,-795,0,1760278953,13317.792933889992,449.13031269000203,54144.001172640004 2025-10-12,14:22:35.000,285,11052120,-795,0,1760278954,13315.819195059994,448.8694948800039,54143.379318960004 2025-10-12,14:22:36.000,285,11052085,-795,0,1760278955,13314.034072909992,448.890642270002,54142.70156832001 2025-10-12,14:22:37.000,285,11052143,-795,0,1760278956,13312.195060279999,448.83424922999984,54141.506770800006 2025-10-12,14:22:38.000,285,11052118,-795,0,1760278957,13310.827589349989,448.83424922999984,54140.98972392 2025-10-12,14:22:39.000,285,11052106,-795,0,1760278958,13309.736307129999,448.7849053200043,54140.095372560005 2025-10-12,14:22:40.000,285,11052182,-795,0,1760278959,13308.77975111,448.9399861800048,54139.24294392 2025-10-12,14:22:41.000,285,11052124,-795,0,1760278960,13307.769304609996,449.13031269000203,54138.24378576001 2025-10-12,14:22:42.000,285,11052146,-795,0,1760278961,13306.981156339993,449.6237517900008,54137.16776928001 2025-10-12,14:22:43.000,285,11052128,-795,0,1760278962,13306.489405709995,450.2722717500001,54136.13367552001 2025-10-12,14:22:44.000,285,11052139,-795,0,1760278963,13306.044809249994,451.02652866000426,54135.43496352 2025-10-12,14:22:45.000,285,11052138,-795,0,1760278964,13305.593476479997,451.68209775000287,54134.53362504001 2025-10-12,14:22:46.000,285,11052133,-795,0,1760278965,13305.30381515,452.23897902000317,54133.58337672 2025-10-12,14:22:47.000,285,11052050,-795,0,1760278966,13305.02089013,452.76766376999876,54132.25582392001 2025-10-12,14:22:48.000,285,11052100,-795,0,1760278967,13304.946790719994,453.1342185300018,54131.57807328 2025-10-12,14:22:49.000,285,11052142,-795,0,1760278968,13304.966999649994,453.430281990004,54130.86538704001 2025-10-12,14:22:50.000,285,11052159,-795,0,1760278969,13304.926581789994,453.65585414999805,54130.14571368001 2025-10-12,14:22:51.000,285,11052134,-795,0,1760278970,13304.825537139994,453.65585414999805,54128.90899344 2025-10-12,14:22:52.000,285,11052160,-795,0,1760278971,13304.886163929994,453.39503633999993,54128.37098520001 2025-10-12,14:22:53.000,285,11052079,-795,0,1760278972,13305.088253229995,452.9509411500039,54127.69323456 2025-10-12,14:22:54.000,285,11052116,-795,0,1760278973,13305.452013969996,452.47160031000385,54126.88971576001 2025-10-12,14:22:55.000,285,11052059,-795,0,1760278974,13305.997655079998,451.8794733899995,54126.65215368001 2025-10-12,14:22:56.000,285,11052130,-795,0,1760278975,13306.49614201999,451.49177123999834,54126.19100376001 2025-10-12,14:22:57.000,285,11052159,-795,0,1760278976,13306.880111689992,451.22390430000087,54125.39447208 2025-10-12,14:22:58.000,285,11052176,-795,0,1760278977,13307.45269803999,451.2168551700015,54125.21979408 2025-10-12,14:22:59.000,285,11052168,-795,0,1760278978,13308.139801659992,451.14636387000064,54125.024154720006 2025-10-12,14:23:00.000,285,11052135,-795,0,1760278979,13308.530507639989,450.8855460600025,54124.86345096 2025-10-12,14:23:01.000,285,11052154,-795,0,1760278980,13308.766278489995,450.7445634600008,54124.55601768 2025-10-12,14:23:02.000,285,11052143,-795,0,1760278981,13308.83364158999,450.70226868000464,54124.19268744 2025-10-12,14:23:03.000,285,11052053,-795,0,1760278982,13308.95489516999,450.7445634600008,54124.03897080001 2025-10-12,14:23:04.000,285,11052128,-795,0,1760278983,13308.59113442999,450.709317810004,54123.829357200004 2025-10-12,14:23:05.000,285,11052133,-795,0,1760278984,13308.025284390002,450.582433470001,54123.65467920001 2025-10-12,14:23:06.000,285,11052148,-795,0,1760278985,13307.338180769999,450.5119421700001,54123.25641336 2025-10-12,14:23:07.000,285,11052116,-795,0,1760278986,13306.657813459991,450.5753843400016,54122.80923768 2025-10-12,14:23:08.000,285,11052140,-795,0,1760278987,13305.977446149998,450.76571084999887,54122.7812892 2025-10-12,14:23:09.000,285,11052120,-795,0,1760278988,13305.108462159995,450.9419391000047,54122.54372712 2025-10-12,14:23:10.000,285,11052085,-795,0,1760278989,13304.401149609992,451.19570778000343,54122.15943552 2025-10-12,14:23:11.000,285,11052037,-755,0,1760278990,13303.889190049995,451.7596381800031,54121.41181368 2025-10-12,14:23:12.000,285,11052113,-795,0,1760278991,13303.377230489998,452.6830742099992,54120.8598312 2025-10-12,14:23:13.000,285,11052104,-795,0,1760278992,13303.154932259997,453.6276576300006,54120.39868128001 2025-10-12,14:23:14.000,285,11052114,-795,0,1760278993,13303.390703110003,454.34666889000073,54119.93753136001 2025-10-12,14:23:15.000,285,11052161,-795,0,1760278994,13304.569557360002,455.0515818900021,54120.08426088001 2025-10-12,14:23:16.000,285,11052122,-795,0,1760278995,13305.721466369992,455.7987896699997,54119.804776080004 2025-10-12,14:23:17.000,285,11052163,-795,0,1760278996,13307.068728369988,456.19354095000017,54119.37856176 2025-10-12,14:23:18.000,285,11052138,-795,0,1760278997,13308.496826089999,456.5812431000013,54119.553239759996 2025-10-12,14:23:19.000,285,11052032,-795,0,1760278998,13309.628526169989,456.65878353000153,54119.39952312 2025-10-12,14:23:20.000,285,11052143,-795,0,1760278999,13310.349311339996,456.52485005999915,54119.25978072 2025-10-12,14:23:21.000,285,11052120,-795,0,1760279000,13310.995997099999,456.2076392099989,54118.987283040005 2025-10-12,14:23:22.000,285,11052207,-795,0,1760279001,13311.11725068,455.91862488000334,54118.5890172 2025-10-12,14:23:23.000,285,11052111,-795,0,1760279002,13311.07683282,455.7776422800016,54118.23267408 2025-10-12,14:23:24.000,285,11052166,-795,0,1760279003,13311.13072329999,455.4322349100039,54118.10690592 2025-10-12,14:23:25.000,285,11052095,-795,0,1760279004,13311.123986989995,455.0586310200015,54117.645756000005 2025-10-12,14:23:26.000,285,11052090,-795,0,1760279005,13311.21829533,454.79781321000337,54117.30338712001 2025-10-12,14:23:27.000,285,11052102,-795,0,1760279006,13311.1980864,454.5158480099999,54116.65358496 2025-10-12,14:23:28.000,285,11052163,-795,0,1760279007,13311.305867359995,454.3184723700033,54116.39506152001 2025-10-12,14:23:29.000,285,11052113,-795,0,1760279008,13311.521429280001,454.205686289999,54116.1435252 2025-10-12,14:23:30.000,285,11052160,-795,0,1760279009,13311.966025739988,453.9237210900028,54115.99679568 2025-10-12,14:23:31.000,285,11052144,-795,0,1760279010,13312.895636519992,453.6981489300015,54115.6893624 2025-10-12,14:23:32.000,285,11052145,-795,0,1760279011,13313.63663062,453.49372415999824,54115.34000640001 2025-10-12,14:23:33.000,285,11052153,-795,0,1760279012,13314.162062800002,453.303397650001,54115.10943144 2025-10-12,14:23:34.000,285,11052056,-795,0,1760279013,13314.640340809994,452.86635159000434,54114.85789512001 2025-10-12,14:23:35.000,285,11052115,-795,0,1760279014,13315.091673579991,452.51389509,54114.892830720004 2025-10-12,14:23:36.000,285,11052136,-795,0,1760279015,13315.448698009997,452.0909472900021,54115.11641856 2025-10-12,14:23:37.000,285,11052134,-795,0,1760279016,13315.206190849996,451.5481642800005,54114.627320160005 2025-10-12,14:23:38.000,285,11052093,-795,0,1760279017,13315.233136089992,451.0194795300049,54114.59238456 2025-10-12,14:23:39.000,285,11052177,-795,0,1760279018,13315.367862289997,450.40620522000245,54114.43866792 2025-10-12,14:23:40.000,285,11052153,-795,0,1760279019,13315.192718229991,450.2370261000033,54114.18014448 2025-10-12,14:23:41.000,285,11052131,-795,0,1760279020,13314.579714019994,450.822103890001,54113.84476272 2025-10-12,14:23:42.000,285,11052109,-795,0,1760279021,13313.73093895999,451.2027569100028,54113.4884196 2025-10-12,14:23:43.000,285,11052134,-795,0,1760279022,13312.814800799992,452.14029120000487,54113.13207648 2025-10-12,14:23:44.000,285,11052095,-795,0,1760279023,13311.595528689992,453.58536285000446,54112.80368184001 2025-10-12,14:23:45.000,285,11052134,-795,0,1760279024,13310.228057759996,454.8471571199989,54112.34253192001 2025-10-12,14:23:46.000,285,11052156,-795,0,1760279025,13309.035730889991,455.3335470899983,54111.69971688001 2025-10-12,14:23:47.000,285,11052145,-795,0,1760279026,13308.018548079992,455.4463331700026,54111.11978592 2025-10-12,14:23:48.000,285,11052175,-795,0,1760279027,13307.58068793,455.46043143000134,54110.91715944 2025-10-12,14:23:49.000,285,11052127,-795,0,1760279028,13307.264081359994,455.41108751999855,54110.78440416 2025-10-12,14:23:50.000,285,11052133,-795,0,1760279029,13307.122618849993,455.4322349100039,54110.51190648 2025-10-12,14:23:51.000,285,11052134,-795,0,1760279030,13307.169773019988,455.5097753400041,54110.2044732 2025-10-12,14:23:52.000,285,11052143,-795,0,1760279031,13307.284290289994,455.22781014000066,54109.498774080006 2025-10-12,14:23:53.000,285,11052105,-795,0,1760279032,13307.58068793,454.96699233000254,54109.28217336001 2025-10-12,14:23:54.000,285,11052133,-795,0,1760279033,13308.402517749993,454.68502712999907,54109.00967568 2025-10-12,14:23:55.000,285,11052149,-795,0,1760279034,13309.648735099989,454.7414201700012,54109.17037944 2025-10-12,14:23:56.000,285,11052145,-795,0,1760279035,13310.618763739993,455.07977840999956,54109.331083200006 2025-10-12,14:23:57.000,285,11052121,-795,0,1760279036,13311.386703079996,455.31239970000024,54108.855959040004 2025-10-12,14:23:58.000,285,11052106,-795,0,1760279037,13312.34999540999,455.5450209900009,54109.15640520001 2025-10-12,14:23:59.000,285,11052150,-795,0,1760279038,13313.090989509998,455.5802666399977,54109.10050824 2025-10-12,14:24:00.000,285,11052146,-795,0,1760279039,13313.52884965999,455.29125231000216,54109.08653400001 2025-10-12,14:24:01.000,285,11052130,-795,0,1760279040,13313.852192539991,454.790764080004,54108.925830240005 2025-10-12,14:24:02.000,285,11052157,-795,0,1760279041,13314.162062800002,453.88142630999937,54108.65333256001 2025-10-12,14:24:03.000,285,11052132,-795,0,1760279042,13314.343943170003,453.1553659199999,54108.57647424 2025-10-12,14:24:04.000,285,11052127,-795,0,1760279043,13314.263107450002,452.37291248999827,54108.63237120001 2025-10-12,14:24:05.000,285,11052107,-795,0,1760279044,13313.73767527,451.4988203699977,54108.0734016 2025-10-12,14:24:06.000,285,11052139,-795,0,1760279045,13313.225715709988,450.7727599799982,54108.18519552 2025-10-12,14:24:07.000,285,11052110,-795,0,1760279046,13312.040125149993,450.09604350000154,54107.38866384001 2025-10-12,14:24:08.000,285,11052111,-755,0,1760279047,13310.834325659998,449.61670266000147,54106.84366848 2025-10-12,14:24:09.000,285,11052161,-795,0,1760279048,13309.709361889989,449.1021161700046,54106.72488744 2025-10-12,14:24:10.000,285,11052131,-795,0,1760279049,13308.604607049994,448.68621749999875,54106.2218148 2025-10-12,14:24:11.000,285,11052151,-795,0,1760279050,13307.47290696999,448.42539969000063,54105.80258760001 2025-10-12,14:24:12.000,285,11052123,-795,0,1760279051,13306.31426164999,448.2632697000008,54105.22964376001 2025-10-12,14:24:13.000,285,11052105,-795,0,1760279052,13305.290342529996,448.1716310100019,54104.65669992001 2025-10-12,14:24:14.000,285,11052143,-795,0,1760279053,13304.360731749992,448.1857292700006,54103.8811296 2025-10-12,14:24:15.000,285,11052130,-795,0,1760279054,13303.491747759988,448.37605577999784,54103.15446912 2025-10-12,14:24:16.000,285,11052158,-795,0,1760279055,13302.92589772,448.6298244600039,54102.73524192001 2025-10-12,14:24:17.000,285,11052134,-795,0,1760279056,13302.53519173999,448.89769140000135,54102.071465520006 2025-10-12,14:24:18.000,285,11052104,-715,0,1760279057,13302.831589379995,449.2642461600044,54102.0295428 2025-10-12,14:24:19.000,285,11052140,-795,0,1760279058,13303.235767979997,449.6237517900008,54101.6801868 2025-10-12,14:24:20.000,285,11052180,-795,0,1760279059,13304.04412518,450.2299769700039,54101.6801868 2025-10-12,14:24:21.000,285,11052121,-795,0,1760279060,13304.771646659989,450.9701356200021,54101.47756032 2025-10-12,14:24:22.000,285,11052120,-795,0,1760279061,13305.748411610002,451.81603121999797,54101.3657664 2025-10-12,14:24:23.000,285,11052124,-795,0,1760279062,13306.779067039992,452.5350424799981,54101.15615280001 2025-10-12,14:24:24.000,285,11052119,-795,0,1760279063,13307.836667709991,453.22585722000076,54101.24698536 2025-10-12,14:24:25.000,285,11052138,-795,0,1760279064,13308.67870646,453.9871632600043,54101.400702000006 2025-10-12,14:24:26.000,285,11052104,-795,0,1760279065,13309.318655909992,454.67092887000035,54101.53345728 2025-10-12,14:24:27.000,285,11052165,-795,0,1760279066,13309.641998789994,455.10092579999764,54101.58236712 2025-10-12,14:24:28.000,285,11052151,-795,0,1760279067,13309.641998789994,455.49567707999813,54101.70114816 2025-10-12,14:24:29.000,285,11052073,-795,0,1760279068,13309.345601150002,455.5450209900009,54101.92473600001 2025-10-12,14:24:30.000,285,11052127,-795,0,1760279069,13308.597870739999,455.55911924999964,54101.931723120004 2025-10-12,14:24:31.000,285,11052115,-795,0,1760279070,13307.607633169995,455.5943649000037,54101.931723120004 2025-10-12,14:24:32.000,285,11052089,-795,0,1760279071,13306.509614639996,455.57321750999836,54101.72909664001 2025-10-12,14:24:33.000,285,11052139,-795,0,1760279072,13305.4048598,455.5097753400041,54101.70813528001 2025-10-12,14:24:34.000,285,11052164,-795,0,1760279073,13304.320313889992,455.3546944800037,54101.715122400004 2025-10-12,14:24:35.000,285,11052114,-795,0,1760279074,13303.006733440001,455.0374836300034,54100.876668000004 2025-10-12,14:24:36.000,285,11052139,-795,0,1760279075,13301.901978599992,454.94584494000446,54100.86269376 2025-10-12,14:24:37.000,285,11052159,-795,0,1760279076,13300.790487450002,454.790764080004,54100.36660824001 2025-10-12,14:24:38.000,285,11052113,-795,0,1760279077,13299.921503459998,454.6145358299982,54100.26878856001 2025-10-12,14:24:39.000,285,11052076,-795,0,1760279078,13299.16030042999,454.663879740001,54100.15000752001 2025-10-12,14:24:40.000,285,11052154,-795,0,1760279079,13298.493405740002,454.8753536400036,54099.66090912 2025-10-12,14:24:41.000,285,11052128,-795,0,1760279080,13297.934292009995,455.0868275399989,54099.18578496 2025-10-12,14:24:42.000,285,11052111,-795,0,1760279081,13297.496431859989,455.2207610100013,54098.75957064001 2025-10-12,14:24:43.000,285,11052167,-795,0,1760279082,13297.173088980002,455.4674805600007,54098.431176000006 2025-10-12,14:24:44.000,285,11052141,-795,0,1760279083,13297.098989569997,455.7423966300048,54098.35431768001 2025-10-12,14:24:45.000,285,11052106,-795,0,1760279084,13296.82280085999,456.2358357300036,54097.760412480005 2025-10-12,14:24:46.000,285,11052149,-795,0,1760279085,13296.78911931,456.9125522100003,54097.7673996 2025-10-12,14:24:47.000,285,11052105,-795,0,1760279086,13296.654393109995,457.58926869000425,54097.20144288001 2025-10-12,14:24:48.000,285,11052139,-795,0,1760279087,13296.72175620999,458.16024822000327,54097.27131408 2025-10-12,14:24:49.000,285,11052184,-795,0,1760279088,13296.775646689995,458.55499950000376,54097.14554592 2025-10-12,14:24:50.000,285,11052104,-795,0,1760279089,13297.011417540001,458.78762079000444,54097.02676488 2025-10-12,14:24:51.000,285,11052160,-795,0,1760279090,13297.341496729998,459.1048316400047,54096.88702248 2025-10-12,14:24:52.000,285,11052116,-795,0,1760279091,13297.65810329999,459.35860032000346,54096.6145248 2025-10-12,14:24:53.000,285,11052166,-795,0,1760279092,13297.994918799996,459.4995829199979,54096.25818168 2025-10-12,14:24:54.000,285,11052120,-795,0,1760279093,13298.567505149993,459.4854846599992,54096.27215592001 2025-10-12,14:24:55.000,285,11052058,-795,0,1760279094,13298.951474819994,459.34450206000474,54095.67126360001 2025-10-12,14:24:56.000,285,11052158,-795,0,1760279095,13299.369126040001,459.13302816000214,54095.40575304001 2025-10-12,14:24:57.000,285,11052177,-795,0,1760279096,13299.497115929997,458.98499643000105,54094.73498952001 2025-10-12,14:24:58.000,285,11052126,-795,0,1760279097,13299.746359399993,459.14712642000086,54094.77691224 2025-10-12,14:24:59.000,285,11052143,-795,0,1760279098,13299.968657629994,459.1753229399983,54095.01447432 2025-10-12,14:25:00.000,285,11052146,-795,0,1760279099,13299.982130249999,459.1612246799996,54094.82582208 2025-10-12,14:25:01.000,285,11052093,-795,0,1760279100,13299.934976079989,459.34450206000474,54094.66511832001 2025-10-12,14:25:02.000,285,11052115,-795,0,1760279101,13299.786777259993,459.4643372700011,54094.42056912 2025-10-12,14:25:03.000,285,11052059,-795,0,1760279102,13299.530797480002,460.03531680000015,54094.58127288 2025-10-12,14:25:04.000,285,11052058,-795,0,1760279103,13299.08620102,460.7825245799977,54094.58127288 2025-10-12,14:25:05.000,285,11052154,-795,0,1760279104,13298.533823600003,461.3676023700027,54094.56031152 2025-10-12,14:25:06.000,285,11052164,-795,0,1760279105,13297.82651105,461.88923798999895,54094.68607968001 2025-10-12,14:25:07.000,285,11052126,-795,0,1760279106,13297.132671120002,462.3756279599984,54094.66511832001 2025-10-12,14:25:08.000,285,11052179,-795,0,1760279107,13296.593766319995,462.9113618400006,54094.94460312 2025-10-12,14:25:09.000,285,11052190,-795,0,1760279108,13295.974025800002,463.4048009399994,54095.28697200001 2025-10-12,14:25:10.000,285,11052102,-795,0,1760279109,13295.42164837999,463.9264365600029,54095.46863712 2025-10-12,14:25:11.000,285,11052044,-795,0,1760279110,13294.997260849988,464.6243004299977,54095.67126360001 2025-10-12,14:25:12.000,285,11052130,-795,0,1760279111,13294.700863209997,465.3433116899978,54095.7061992 2025-10-12,14:25:13.000,285,11052120,-795,0,1760279112,13294.337102469995,466.0764212100039,54095.748121920005 2025-10-12,14:25:14.000,285,11052130,-795,0,1760279113,13294.22258519999,466.8941202900023,54095.87389008 2025-10-12,14:25:15.000,285,11052116,-795,0,1760279114,13294.24953044,467.64837719999923,54096.19529760001 2025-10-12,14:25:16.000,285,11052167,-795,0,1760279115,13294.337102469995,468.2123075999989,54096.24420744001 2025-10-12,14:25:17.000,285,11052150,-795,0,1760279116,13294.337102469995,468.6493536600028,54095.811005999996 2025-10-12,14:25:18.000,285,11052123,-795,0,1760279117,13294.768226309992,469.2132840600025,54096.21625896 2025-10-12,14:25:19.000,285,11052145,-795,0,1760279118,13295.017469779988,469.6996740300019,54096.314078639996 2025-10-12,14:25:20.000,285,11052134,-795,0,1760279119,13295.44185730999,470.2283587800048,54096.43984680001 2025-10-12,14:25:21.000,285,11052154,-795,0,1760279120,13295.893190080002,471.00376307999977,54096.64247328 2025-10-12,14:25:22.000,285,11052212,-795,0,1760279121,13296.445567499999,472.1598204000038,54096.57260208 2025-10-12,14:25:23.000,285,11052151,-795,0,1760279122,13297.146143739992,472.9140773100007,54096.66343464 2025-10-12,14:25:24.000,285,11052120,-795,0,1760279123,13297.974709869995,473.5907937900047,54097.08266184001 2025-10-12,14:25:25.000,285,11052162,-795,0,1760279124,13298.628131939993,474.10538028000155,54097.26432696 2025-10-12,14:25:26.000,285,11052160,-795,0,1760279125,13299.335444489996,474.59881938000035,54097.55079888 2025-10-12,14:25:27.000,285,11052064,-795,0,1760279126,13299.881085599998,474.9160302300006,54097.43900496 2025-10-12,14:25:28.000,285,11052135,-795,0,1760279127,13300.534507669996,475.0852093499998,54097.92111624001 2025-10-12,14:25:29.000,285,11052139,-795,0,1760279128,13300.541243979991,475.7901223500012,54098.20060104 2025-10-12,14:25:30.000,285,11052163,-795,0,1760279129,13300.433463019996,477.2915870400029,54098.4661116 2025-10-12,14:25:31.000,285,11052130,-795,0,1760279130,13300.642288629992,478.99042737000127,54098.55694416 2025-10-12,14:25:32.000,285,11052185,-795,0,1760279131,13300.905004719993,480.3932042400047,54098.480085840005 2025-10-12,14:25:33.000,285,11052168,-795,0,1760279132,13301.187929739994,481.3659841800036,54098.410214640004 2025-10-12,14:25:34.000,285,11052063,-795,0,1760279133,13301.61905357999,481.69729329000256,54098.3962404 2025-10-12,14:25:35.000,285,11052099,-795,0,1760279134,13301.632526199995,481.90171805999853,54098.29842072 2025-10-12,14:25:36.000,285,11052137,-795,0,1760279135,13301.38328273,481.84532502000366,54097.78137384001 2025-10-12,14:25:37.000,285,11052166,-795,0,1760279136,13301.093621399988,481.63385112000105,54097.907142000004 2025-10-12,14:25:38.000,285,11052154,-795,0,1760279137,13301.012785679988,481.2461489699999,54097.928103360005 2025-10-12,14:25:39.000,285,11052160,-795,0,1760279138,13300.736596969997,480.74566074000177,54098.074832880004 2025-10-12,14:25:40.000,285,11052150,-795,0,1760279139,13300.433463019996,480.22402511999826,54098.16566544001 2025-10-12,14:25:41.000,285,11052123,-795,0,1760279140,13300.11685644999,479.8856668799999,54098.242523760004 2025-10-12,14:25:42.000,285,11052060,-795,0,1760279141,13300.022548109999,479.58960341999773,54098.45912448 2025-10-12,14:25:43.000,285,11052143,-795,0,1760279142,13299.800249879998,479.34288386999833,54098.745596400004 2025-10-12,14:25:44.000,285,11052187,-795,0,1760279143,13299.746359399993,478.89173955000297,54098.983158480005 2025-10-12,14:25:45.000,285,11052158,-795,0,1760279144,13299.672259990002,478.50403740000183,54099.14386224001 2025-10-12,14:25:46.000,285,11052145,-795,0,1760279145,13299.719414159998,478.15863003000413,54099.21373344001 2025-10-12,14:25:47.000,285,11052132,-795,0,1760279146,13299.854140359988,477.8273209199979,54099.12290088001 2025-10-12,14:25:48.000,285,11052144,-795,0,1760279147,13300.15727430999,477.4748644200008,54099.50719248001 2025-10-12,14:25:49.000,285,11052111,-795,0,1760279148,13300.37957253999,477.07306401000096,54099.66090912 2025-10-12,14:25:50.000,285,11052126,-795,0,1760279149,13300.568189220001,476.66421447000175,54099.92641968 2025-10-12,14:25:51.000,285,11052153,-795,0,1760279150,13300.608607080001,476.2765123200006,54099.96135528001 2025-10-12,14:25:52.000,285,11052148,-795,0,1760279151,13300.675970179997,475.98044885999843,54099.97532952 2025-10-12,14:25:53.000,285,11052130,-795,0,1760279152,13300.615343389996,475.74782756999775,54099.88449696001 2025-10-12,14:25:54.000,285,11052124,-795,0,1760279153,13300.514298739996,475.48700975999964,54099.870522720004 2025-10-12,14:25:55.000,285,11052134,-795,0,1760279154,13300.541243979991,475.3107815100011,54100.09411056 2025-10-12,14:25:56.000,285,11052146,-795,0,1760279155,13300.52777136,475.2755358600043,54100.09411056 2025-10-12,14:25:57.000,285,11052149,-795,0,1760279156,13300.12359276,475.33897802999854,54099.54911520001 2025-10-12,14:25:58.000,285,11052125,-795,0,1760279157,13300.33915467999,475.5786484499986,54100.059174960006 2025-10-12,14:25:59.000,285,11052076,-795,0,1760279158,13300.18421955,475.61389410000265,54099.772703040006 2025-10-12,14:26:00.000,285,11052170,-795,0,1760279159,13300.312209439995,475.9170066900042,54099.86353560001 2025-10-12,14:26:01.000,285,11052119,-795,0,1760279160,13300.413254089995,476.1284805899995,54099.870522720004 2025-10-12,14:26:02.000,285,11052123,-795,0,1760279161,13300.628816010001,476.43864231000043,54099.57706368001 2025-10-12,14:26:03.000,285,11052161,-795,0,1760279162,13300.952158890002,476.7558531600007,54099.28360464 2025-10-12,14:26:04.000,285,11052148,-795,0,1760279163,13301.60558096,477.0660148800016,54099.269630400006 2025-10-12,14:26:05.000,285,11052128,-795,0,1760279164,13302.131013140002,477.3620783400038,54099.1648236 2025-10-12,14:26:06.000,285,11052135,-795,0,1760279165,13302.87874354999,477.7074857100015,54099.053029680006 2025-10-12,14:26:07.000,285,11052122,-795,0,1760279166,13303.626473959994,477.9894509099977,54098.9202744 2025-10-12,14:26:08.000,285,11052112,-795,0,1760279167,13304.623447839993,478.2855143699999,54099.032068320004 2025-10-12,14:26:09.000,285,11052163,-795,0,1760279168,13305.768620540002,478.6379708700042,54099.199759200004 2025-10-12,14:26:10.000,285,11052157,-795,0,1760279169,13307.021574199993,478.800100860004,54099.40937280001 2025-10-12,14:26:11.000,285,11052190,-795,0,1760279170,13308.112856419997,478.82829738000146,54099.52815384001 2025-10-12,14:26:12.000,285,11052198,-795,0,1760279171,13309.520745209993,478.8705921600049,54099.9683424 2025-10-12,14:26:13.000,285,11052150,-795,0,1760279172,13310.841061969993,478.8846904200036,54100.41551808001 2025-10-12,14:26:14.000,285,11052043,-795,0,1760279173,13312.161378729994,478.800100860004,54100.77186120001 2025-10-12,14:26:15.000,285,11052162,-795,0,1760279174,13313.232452019998,478.68026565000036,54101.35877928 2025-10-12,14:26:16.000,285,11052158,-795,0,1760279175,13314.141853870002,478.5533813100046,54101.92473600001 2025-10-12,14:26:17.000,285,11052111,-795,0,1760279176,13314.862639039995,478.2502687200031,54102.30204048 2025-10-12,14:26:18.000,285,11052182,-795,0,1760279177,13315.832667679999,478.01059830000304,54103.02171384 2025-10-12,14:26:19.000,285,11052139,-795,0,1760279178,13316.688179049997,477.66519092999806,54103.76933568001 2025-10-12,14:26:20.000,285,11052150,-795,0,1760279179,13317.631262449991,477.25634138999885,54104.46106056001 2025-10-12,14:26:21.000,285,11052144,-795,0,1760279180,13318.45309227,476.854540979999,54104.98509456 2025-10-12,14:26:22.000,285,11052152,-795,0,1760279181,13319.456802459994,476.2130701499991,54105.43227024 2025-10-12,14:26:23.000,285,11052119,-795,0,1760279182,13320.797328149994,476.3399544900021,54106.31963448 2025-10-12,14:26:24.000,285,11052124,-795,0,1760279183,13322.35341576,477.8343700500045,54107.29084416001 2025-10-12,14:26:25.000,285,11052200,-795,0,1760279184,13323.875821820002,478.86354302999825,54108.36686064001 2025-10-12,14:26:26.000,285,11052148,-795,0,1760279185,13325.78893386,479.2794417000041,54109.163392320006 2025-10-12,14:26:27.000,285,11052155,-795,0,1760279186,13327.520165529997,479.8222247099984,54110.218447440006 2025-10-12,14:26:28.000,285,11052163,-795,0,1760279187,13329.002153729998,480.5412359699985,54111.83247216 2025-10-12,14:26:29.000,285,11052126,-795,0,1760279188,13330.248371079993,481.14041202000226,54113.11111512001 2025-10-12,14:26:30.000,285,11052087,-795,0,1760279189,13331.400280089998,481.5774580799989,54114.4666164 2025-10-12,14:26:31.000,285,11052140,-795,0,1760279190,13332.774487329989,482.0708971799977,54115.53564576001 2025-10-12,14:26:32.000,285,11052166,-795,0,1760279191,13334.000495749999,482.5784345400025,54116.402048640004 2025-10-12,14:26:33.000,285,11052183,-795,0,1760279192,13335.159141069998,483.1141684200047,54117.44312952 2025-10-12,14:26:34.000,285,11052170,-795,0,1760279193,13336.189796500003,484.06580096999824,54118.40735208001 2025-10-12,14:26:35.000,285,11052165,-795,0,1760279194,13337.334969199997,484.8271070100018,54119.12702544001 2025-10-12,14:26:36.000,285,11052165,-795,0,1760279195,13338.635077029998,485.4192339299989,54119.67900792001 2025-10-12,14:26:37.000,285,11052126,-795,0,1760279196,13340.090119989989,486.025459110002,54119.85368592 2025-10-12,14:26:38.000,285,11052157,-795,0,1760279197,13341.942605240001,486.56824212000356,54120.72707592 2025-10-12,14:26:39.000,285,11052127,-795,0,1760279198,13343.92981668999,486.87135470999783,54121.383865200005 2025-10-12,14:26:40.000,285,11052151,-795,0,1760279199,13345.903555520003,486.8220108000023,54121.92187344 2025-10-12,14:26:41.000,285,11052172,-795,0,1760279200,13347.985075309996,486.68807732999994,54122.42494608 2025-10-12,14:26:42.000,285,11052135,-795,0,1760279201,13349.938605209994,486.6810282000006,54122.69045664 2025-10-12,14:26:43.000,285,11052148,-795,0,1760279202,13352.148114889998,486.6457825500038,54123.57782088 2025-10-12,14:26:44.000,285,11052152,-795,0,1760279203,13354.451932909993,486.6739790700012,54124.22762304001 2025-10-12,14:26:45.000,285,11052171,-795,0,1760279204,13356.472825910001,486.5752912500029,54124.98921912 2025-10-12,14:26:46.000,285,11052114,-795,0,1760279205,13358.298365919989,486.24398214000394,54125.78575080001 2025-10-12,14:26:47.000,285,11052115,-795,0,1760279206,13359.80056304999,485.48972522999975,54126.28882344001 2025-10-12,14:26:48.000,285,11052114,-795,0,1760279207,13361.558739959997,484.7566157100009,54127.14125208 2025-10-12,14:26:49.000,285,11052113,-795,0,1760279208,13363.451643069995,484.3689135599998,54128.021629200004 2025-10-12,14:26:50.000,285,11052117,-795,0,1760279209,13364.859531859991,484.31252051999763,54128.70636696001 2025-10-12,14:26:51.000,285,11052178,-795,0,1760279210,13365.71504322999,483.74859011999797,54129.39809184 2025-10-12,14:26:52.000,285,11052158,-795,0,1760279211,13366.449301020002,483.2692492799979,54130.2575076 2025-10-12,14:26:53.000,285,11052108,-795,0,1760279212,13366.99494212999,483.26220014999853,54131.08198776001 2025-10-12,14:26:54.000,285,11052096,-795,0,1760279213,13367.15661356999,483.5300670900033,54132.046210320004 2025-10-12,14:26:55.000,285,11052066,-795,0,1760279214,13366.738962349998,483.51596883000457,54133.01043288 2025-10-12,14:26:56.000,285,11052111,-795,0,1760279215,13366.092276589996,483.4313792699977,54133.86984864 2025-10-12,14:26:57.000,285,11052153,-795,0,1760279216,13365.324337249993,483.0859719,54134.3799084 2025-10-12,14:26:58.000,285,11052177,-795,0,1760279217,13365.162665809992,482.7405645300023,54135.41400216001 2025-10-12,14:26:59.000,285,11052132,-795,0,1760279218,13364.751750899995,482.2330271700048,54136.37822472001 2025-10-12,14:27:00.000,285,11052126,-795,0,1760279219,13364.73827827999,481.59860547000426,54137.25860184001 2025-10-12,14:27:01.000,285,11052141,-795,0,1760279220,13364.879740789991,481.281394620004,54138.034172160005 2025-10-12,14:27:02.000,285,11052106,-795,0,1760279221,13364.953840199996,481.45057374000316,54138.54423192 2025-10-12,14:27:03.000,285,11052122,-795,0,1760279222,13365.000994369992,481.3307385299995,54139.375699200005 2025-10-12,14:27:04.000,285,11052140,-795,0,1760279223,13365.014466989996,481.4012298300004,54140.15825664001 2025-10-12,14:27:05.000,285,11052124,-795,0,1760279224,13364.947103890001,481.61975286000234,54140.717226240005 2025-10-12,14:27:06.000,285,11052111,-795,0,1760279225,13364.65744255999,481.4646720000019,54141.20632464 2025-10-12,14:27:07.000,285,11052174,-795,0,1760279226,13364.50250743,480.91483986000094,54141.69542304001 2025-10-12,14:27:08.000,285,11052117,-795,0,1760279227,13364.80564138,480.1323864299993,54142.43605776001 2025-10-12,14:27:09.000,285,11052094,-795,0,1760279228,13365.088566400002,478.91288694000104,54143.09983416 2025-10-12,14:27:10.000,285,11052093,-795,0,1760279229,13365.337809869998,477.72863309999957,54143.65880376001 2025-10-12,14:27:11.000,285,11052129,-795,0,1760279230,13365.748724779995,476.45274056999915,54144.11296656001 2025-10-12,14:27:12.000,285,11052148,-795,0,1760279231,13366.146167070001,475.77602409000247,54144.46232256 2025-10-12,14:27:13.000,285,11052051,-795,0,1760279232,13366.456037329997,475.55045193000115,54144.98635656 2025-10-12,14:27:14.000,285,11052132,-795,0,1760279233,13366.779380209999,475.09225847999915,54145.68506856 2025-10-12,14:27:15.000,285,11052121,-795,0,1760279234,13367.03535998999,474.8878337100032,54146.12525712001 2025-10-12,14:27:16.000,285,11052163,-795,0,1760279235,13367.07577784999,474.81029328000295,54146.49557448 2025-10-12,14:27:17.000,285,11052131,-795,0,1760279236,13366.671599249989,474.61291763999907,54146.565445680004 2025-10-12,14:27:18.000,285,11052097,-795,0,1760279237,13366.415619469997,474.0983311500022,54146.90781456 2025-10-12,14:27:19.000,285,11052086,-795,0,1760279238,13366.570554599988,473.51325336000446,54147.43184856 2025-10-12,14:27:20.000,285,11052144,-795,0,1760279239,13366.813061759989,473.0198142599984,54147.760243200006 2025-10-12,14:27:21.000,285,11052153,-795,0,1760279240,13366.99494212999,472.84358600999985,54147.99081816 2025-10-12,14:27:22.000,285,11052100,-795,0,1760279241,13366.705280799993,472.92817556999944,54148.51485216 2025-10-12,14:27:23.000,285,11052135,-795,0,1760279242,13366.449301020002,473.0691581700012,54148.85722104001 2025-10-12,14:27:24.000,285,11052121,-795,0,1760279243,13366.240475409992,472.9493229600048,54149.32535808 2025-10-12,14:27:25.000,285,11052141,-795,0,1760279244,13365.512953929989,472.43473647000064,54149.59086864 2025-10-12,14:27:26.000,285,11052169,-795,0,1760279245,13364.52271636,471.70867608000117,54149.870353440005 2025-10-12,14:27:27.000,285,11052146,-795,0,1760279246,13363.094618639989,470.6724539700008,54149.70964968 2025-10-12,14:27:28.000,285,11052162,-795,0,1760279247,13361.97639117999,469.4247579599978,54150.19874808001 2025-10-12,14:27:29.000,285,11052130,-795,0,1760279248,13360.656074419989,468.10657065000123,54150.46425864001 2025-10-12,14:27:30.000,285,11052153,-795,0,1760279249,13359.504165409999,466.541663789998,54150.72976920001 2025-10-12,14:27:31.000,285,11052102,-795,0,1760279250,13358.325311159999,465.05429736000224,54150.757717680004 2025-10-12,14:27:32.000,285,11052157,-795,0,1760279251,13357.173402149994,463.42594833000476,54150.72278208001 2025-10-12,14:27:33.000,285,11052089,-795,0,1760279252,13355.947393729999,461.7623536500032,54150.6948336 2025-10-12,14:27:34.000,285,11052135,-795,0,1760279253,13354.714648999994,460.1551520100038,54150.80662752 2025-10-12,14:27:35.000,285,11052110,-795,0,1760279254,13353.198979250003,458.37877124999795,54150.59701392 2025-10-12,14:27:36.000,285,11052163,-795,0,1760279255,13351.757408910002,456.4191131100015,54150.30355488 2025-10-12,14:27:37.000,285,11052182,-795,0,1760279256,13350.160903439995,454.4806023600031,54149.6817012 2025-10-12,14:27:38.000,285,11052118,-795,0,1760279257,13348.820377749995,452.7465163800007,54149.486061840005 2025-10-12,14:27:39.000,285,11052150,-795,0,1760279258,13347.230608589998,451.1393147400013,54148.96202784 2025-10-12,14:27:40.000,285,11052112,-795,0,1760279259,13345.755356699992,449.2501478999984,54148.82228544 2025-10-12,14:27:41.000,285,11052157,-795,0,1760279260,13343.801826799994,447.84737103000225,54148.193444640005 2025-10-12,14:27:42.000,285,11052093,-795,0,1760279261,13341.84156059,446.88164022000274,54147.39691296001 2025-10-12,14:27:43.000,285,11052076,-795,0,1760279262,13339.874558069998,445.96525331999874,54146.642304 2025-10-12,14:27:44.000,285,11052137,-795,0,1760279263,13337.98165496,445.07706293999945,54145.90166928 2025-10-12,14:27:45.000,285,11052148,-795,0,1760279264,13335.920344099992,444.40034646000277,54145.18199592 2025-10-12,14:27:46.000,285,11052175,-795,0,1760279265,13334.061122539999,443.7024825900007,54144.28065744001 2025-10-12,14:27:47.000,285,11052159,-795,0,1760279266,13332.242318839992,443.20904349000193,54143.519061360006 2025-10-12,14:27:48.000,285,11052168,-795,0,1760279267,13330.50435086,442.6733096099997,54142.96707888001 2025-10-12,14:27:49.000,285,11052141,-795,0,1760279268,13329.089725759994,442.2503618100018,54142.42907064 2025-10-12,14:27:50.000,285,11052099,-795,0,1760279269,13327.675100660002,441.8062666199985,54141.4718352 2025-10-12,14:27:51.000,285,11052121,-795,0,1760279270,13326.334574970002,441.3339749099978,54140.67530352 2025-10-12,14:27:52.000,285,11052129,-795,0,1760279271,13325.229820129993,440.8687323300037,54139.73902944 2025-10-12,14:27:53.000,285,11052128,-795,0,1760279272,13324.239582559989,440.5303740899981,54138.68397432 2025-10-12,14:27:54.000,285,11052118,-795,0,1760279273,13323.741095619996,439.8959523900048,54137.78962296001 2025-10-12,14:27:55.000,285,11052154,-795,0,1760279274,13323.22239974999,439.5716924099979,54136.85334888001 2025-10-12,14:27:56.000,285,11052128,-795,0,1760279275,13322.528559819992,440.23431063000316,54135.972971760006 2025-10-12,14:27:57.000,285,11052176,-795,0,1760279276,13322.04354549999,440.2484088900019,54134.945865120004 2025-10-12,14:27:58.000,285,11052115,-795,0,1760279277,13321.90208298999,439.8043136999986,54134.38689552001 2025-10-12,14:27:59.000,285,11052131,-795,0,1760279278,13321.646103209998,439.05710592000105,54133.65324792 2025-10-12,14:28:00.000,285,11052147,-795,0,1760279279,13321.316024020001,438.07022772000346,54132.85671624001 2025-10-12,14:28:01.000,285,11052159,-795,0,1760279280,13320.74343766999,437.21728299000097,54131.997300480005 2025-10-12,14:28:02.000,285,11052094,-795,0,1760279281,13319.928344159991,436.3572891299991,54131.05403928001 2025-10-12,14:28:03.000,285,11052124,-795,0,1760279282,13318.971788139992,435.5818848300041,54129.936100080005 2025-10-12,14:28:04.000,285,11052141,-795,0,1760279283,13317.934396399993,434.8981192200008,54128.97187752001 2025-10-12,14:28:05.000,285,11052148,-795,0,1760279284,13316.742069530002,434.18615709000005,54128.4059208 2025-10-12,14:28:06.000,285,11052119,-795,0,1760279285,13315.320708120002,433.61517756000103,54127.57445352 2025-10-12,14:28:07.000,285,11052109,-795,0,1760279286,13313.582740139995,433.3050158400001,54126.631192320005 2025-10-12,14:28:08.000,285,11052136,-795,0,1760279287,13312.067070389989,433.13583672000095,54126.01632576 2025-10-12,14:28:09.000,285,11052082,-795,0,1760279288,13310.268475619996,433.05124716000137,54125.191845600006 2025-10-12,14:28:10.000,285,11052069,-795,0,1760279289,13308.234109999998,432.7481345699998,54124.3883268 2025-10-12,14:28:11.000,285,11052134,-795,0,1760279290,13305.829247330003,433.2556719300046,54123.54288528 2025-10-12,14:28:12.000,285,11052135,-795,0,1760279291,13303.788145399994,433.1076402000035,54122.59263696 2025-10-12,14:28:13.000,285,11052128,-795,0,1760279292,13302.016495869997,433.6010793000023,54121.5585432 2025-10-12,14:28:14.000,285,11052161,-795,0,1760279293,13300.851114240002,433.87599536999915,54120.69214032 2025-10-12,14:28:15.000,285,11052120,-795,0,1760279294,13299.705941539993,434.53156445999775,54119.69298216 2025-10-12,14:28:16.000,285,11052114,-795,0,1760279295,13298.722440279998,434.84172617999866,54118.70779824 2025-10-12,14:28:17.000,285,11052169,-795,0,1760279296,13297.92081938999,434.79238227000315,54117.54094920001 2025-10-12,14:28:18.000,285,11052170,-795,0,1760279297,13297.482959239998,434.3905818600033,54116.83525008 2025-10-12,14:28:19.000,285,11052151,-795,0,1760279298,13297.469486619993,433.81255319999764,54116.136538080005 2025-10-12,14:28:20.000,285,11052146,-795,0,1760279299,13297.530113409994,433.1076402000035,54115.31904504001 2025-10-12,14:28:21.000,285,11052156,-795,0,1760279300,13297.482959239998,432.6001028399987,54114.34783536 2025-10-12,14:28:22.000,285,11052101,-795,0,1760279301,13297.388650899993,432.10666373999993,54113.167012080004 2025-10-12,14:28:23.000,285,11052092,-795,0,1760279302,13297.092253260002,431.85994419000053,54112.09798272 2025-10-12,14:28:24.000,285,11052148,-795,0,1760279303,13296.957527059996,431.5004385600041,54111.01497912 2025-10-12,14:28:25.000,285,11052111,-795,0,1760279304,13296.553348459995,431.3947016099992,54109.70140056 2025-10-12,14:28:26.000,285,11052131,-715,0,1760279305,13295.60352874999,431.352406830003,54108.2830152 2025-10-12,14:28:27.000,285,11052093,-795,0,1760279306,13294.761489999997,430.90831163999974,54107.00437224001 2025-10-12,14:28:28.000,285,11052121,-795,0,1760279307,13294.054177449994,430.06946517000324,54106.03316256 2025-10-12,14:28:29.000,285,11052148,-795,0,1760279308,13293.602844679997,429.3716013000012,54105.25759224001 2025-10-12,14:28:30.000,285,11052076,-795,0,1760279309,13292.98984047,429.08963609999773,54104.39118936001 2025-10-12,14:28:31.000,285,11052138,-795,0,1760279310,13291.938976109996,428.59619699999894,54103.25927592 2025-10-12,14:28:32.000,285,11052184,-795,0,1760279311,13290.81401234,427.58817141000327,54101.98063296 2025-10-12,14:28:33.000,285,11052158,-795,0,1760279312,13290.073018239993,426.7140792900027,54101.00942328 2025-10-12,14:28:34.000,285,11052151,-795,0,1760279313,13289.46675033999,426.1571980200024,54100.02423936 2025-10-12,14:28:35.000,285,11052151,-795,0,1760279314,13288.638184210002,425.73425022000447,54099.01809408 2025-10-12,14:28:36.000,285,11052148,-795,0,1760279315,13287.823090699989,425.2055654700016,54097.858232160004 2025-10-12,14:28:37.000,285,11052171,-795,0,1760279316,13286.556664419993,424.4160629100006,54096.586576320005 2025-10-12,14:28:38.000,285,11052131,-795,0,1760279317,13285.344128619989,423.39393905999896,54095.678250720004 2025-10-12,14:28:39.000,285,11052058,-795,0,1760279318,13284.246110089989,423.24590732999786,54094.64415696001 2025-10-12,14:28:40.000,285,11051887,-795,0,1760279319,13283.222190969995,423.8309851200029,54092.995196640004 2025-10-12,14:28:41.000,285,11052162,-795,0,1760279320,13282.696758789993,424.2398346600021,54092.19167784 2025-10-12,14:28:42.000,285,11052141,-795,0,1760279321,13282.05007302999,424.9095020099994,54090.9898932 2025-10-12,14:28:43.000,285,11052171,-795,0,1760279322,13281.106989629996,425.70605369999976,54089.781121440006 2025-10-12,14:28:44.000,285,11052156,-795,0,1760279323,13280.211060399997,426.10080498000025,54088.66318224 2025-10-12,14:28:45.000,285,11052112,-795,0,1760279324,13279.40943950999,426.11490323999897,54087.83171496 2025-10-12,14:28:46.000,285,11052106,-795,0,1760279325,13278.782962680001,426.0726084600028,54087.03518328 2025-10-12,14:28:47.000,285,11052072,-795,0,1760279326,13278.196903709999,426.0303136799994,54085.67269488 2025-10-12,14:28:48.000,285,11052140,-795,0,1760279327,13277.907242380003,426.26293497000006,54084.862188959996 2025-10-12,14:28:49.000,285,11052144,-795,0,1760279328,13277.597372119992,426.57309669000097,54084.13552848 2025-10-12,14:28:50.000,285,11052128,-795,0,1760279329,13277.428964369996,426.9114549299993,54083.42284224 2025-10-12,14:28:51.000,285,11052143,-795,0,1760279330,13277.35486495999,427.3555501200026,54082.72413024 2025-10-12,14:28:52.000,285,11052143,-795,0,1760279331,13277.40201913,428.1943965899991,54082.283941680005 2025-10-12,14:28:53.000,285,11052151,-795,0,1760279332,13277.657998909992,429.62536997999996,54081.60619104001 2025-10-12,14:28:54.000,285,11052105,-795,0,1760279333,13278.385520389995,431.5850281200037,54081.15202824001 2025-10-12,14:28:55.000,285,11052123,-795,0,1760279334,13279.375757959999,433.2556719300046,54080.73978816 2025-10-12,14:28:56.000,285,11052139,-795,0,1760279335,13280.662393169994,434.8981192200008,54080.35549656 2025-10-12,14:28:57.000,285,11052104,-795,0,1760279336,13281.92881944999,435.75811308000266,54079.78953984001 2025-10-12,14:28:58.000,285,11052110,-795,0,1760279337,13283.08746476999,435.983685240004,54079.8454368 2025-10-12,14:28:59.000,285,11052155,-795,0,1760279338,13283.53879754,435.5889339600035,54079.817488320004 2025-10-12,14:29:00.000,285,11052148,-795,0,1760279339,13283.781304700002,435.2435265899985,54079.670758800006 2025-10-12,14:29:01.000,285,11052166,-795,0,1760279340,13283.788041009997,434.41877838000073,54079.45415808001 2025-10-12,14:29:02.000,285,11052177,-795,0,1760279341,13283.592688019991,433.375507140001,54079.048905120006 2025-10-12,14:29:03.000,285,11052090,-795,0,1760279342,13283.27608145,432.3392850300006,54078.832304400006 2025-10-12,14:29:04.000,285,11052113,-795,0,1760279343,13282.636131999992,431.5991263800024,54078.594742320005 2025-10-12,14:29:05.000,285,11052154,-795,0,1760279344,13281.807565869989,430.85191860000486,54078.30128328001 2025-10-12,14:29:06.000,285,11052122,-795,0,1760279345,13280.904900329995,429.9778264800043,54077.91000456 2025-10-12,14:29:07.000,285,11052162,-795,0,1760279346,13280.035916339992,429.533731290001,54077.17635696001 2025-10-12,14:29:08.000,285,11052109,-795,0,1760279347,13279.51048415999,429.49143651000486,54077.2602024 2025-10-12,14:29:09.000,285,11052138,-795,0,1760279348,13279.146723419988,429.5689769399978,54076.750142640005 2025-10-12,14:29:10.000,285,11052157,-795,0,1760279349,13278.607818619996,429.7804508400004,54076.582451760005 2025-10-12,14:29:11.000,285,11052191,-795,0,1760279350,13278.176694779999,429.8861877899981,54076.2820056 2025-10-12,14:29:12.000,285,11052138,-795,0,1760279351,13277.907242380003,430.00602300000173,54075.90470112001 2025-10-12,14:29:13.000,285,11052165,-795,0,1760279352,13277.887033450002,430.1893003799996,54075.93963672 2025-10-12,14:29:14.000,285,11052148,-795,0,1760279353,13278.041968579993,430.323233850002,54076.07239200001 2025-10-12,14:29:15.000,285,11052160,-795,0,1760279354,13278.082386439994,430.4994621000005,54075.841817040004 2025-10-12,14:29:16.000,285,11052132,-795,0,1760279355,13278.35857515,430.8660168600036,54076.05143064001 2025-10-12,14:29:17.000,285,11052094,-795,0,1760279356,13278.385520389995,431.1479820599998,54075.68810040001 2025-10-12,14:29:18.000,285,11052115,-795,0,1760279357,13278.675181719991,431.4158490000045,54076.030469280005 2025-10-12,14:29:19.000,285,11052130,-795,0,1760279358,13278.708863269996,431.42994726000325,54076.12130184001 2025-10-12,14:29:20.000,285,11052166,-795,0,1760279359,13278.722335890001,431.16912944999785,54076.21912152001 2025-10-12,14:29:21.000,285,11052166,-795,0,1760279360,13278.742544820001,431.3735542200011,54076.247070000005 2025-10-12,14:29:22.000,285,11052153,-795,0,1760279361,13278.722335890001,431.74010898000415,54076.05841776 2025-10-12,14:29:23.000,285,11052143,-795,0,1760279362,13278.749281129996,432.473218500003,54076.149250320006 2025-10-12,14:29:24.000,285,11052136,-795,0,1760279363,13278.70212696,433.02305064000393,54076.365851040006 2025-10-12,14:29:25.000,285,11052137,-795,0,1760279364,13278.345102529995,433.65747234000446,54076.512580560004 2025-10-12,14:29:26.000,285,11052178,-795,0,1760279365,13277.664735220002,434.5104170699997,54076.64533584001 2025-10-12,14:29:27.000,285,11052038,-795,0,1760279366,13276.903532189994,435.57483570000477,54076.50559344001 2025-10-12,14:29:28.000,285,11052164,-795,0,1760279367,13276.553244069997,436.8648264900039,54077.015653200004 2025-10-12,14:29:29.000,285,11052125,-795,0,1760279368,13276.1019113,437.5415429700006,54077.04360168 2025-10-12,14:29:30.000,285,11052122,-795,0,1760279369,13275.765095799994,438.04203119999875,54077.44186752001 2025-10-12,14:29:31.000,285,11052181,-795,0,1760279370,13275.232927309997,438.85973028000444,54077.7143652 2025-10-12,14:29:32.000,285,11052128,-795,0,1760279371,13274.586241549994,439.5223485000024,54077.993850000006 2025-10-12,14:29:33.000,285,11052159,-795,0,1760279372,13274.168590330002,439.92414891000226,54078.545832480006 2025-10-12,14:29:34.000,285,11052145,-795,0,1760279373,13273.946292100001,440.1497210700036,54078.94409832 2025-10-12,14:29:35.000,285,11052162,-795,0,1760279374,13273.750939109996,440.41758801000105,54079.09082784001 2025-10-12,14:29:36.000,285,11052183,-795,0,1760279375,13273.7442028,440.5374232200047,54079.363325520004 2025-10-12,14:29:37.000,285,11052144,-795,0,1760279376,13273.548849809995,440.5585706100028,54079.35633840001 2025-10-12,14:29:38.000,285,11052145,-795,0,1760279377,13273.69704862999,440.62906191000366,54079.79652696 2025-10-12,14:29:39.000,285,11052147,-795,0,1760279378,13273.750939109996,441.12250101000245,54080.18081856 2025-10-12,14:29:40.000,285,11052102,-795,0,1760279379,13273.939555789992,441.35512230000313,54080.61402 2025-10-12,14:29:41.000,285,11052121,-795,0,1760279380,13274.377415939998,441.4467609900021,54080.80267224 2025-10-12,14:29:42.000,285,11052121,-795,0,1760279381,13275.239663619992,441.3480731700038,54081.25683504 2025-10-12,14:29:43.000,285,11052120,-795,0,1760279382,13276.20295595,441.0308623200035,54081.63413952001 2025-10-12,14:29:44.000,285,11052132,-795,0,1760279383,13277.29423816999,440.6713566899998,54082.1511864 2025-10-12,14:29:45.000,285,11052158,-795,0,1760279384,13278.345102529995,440.43873539999913,54082.500542400005 2025-10-12,14:29:46.000,285,11052126,-795,0,1760279385,13278.904216260002,440.60086538999894,54082.59836208 2025-10-12,14:29:47.000,285,11052119,-795,0,1760279386,13279.625001429995,441.1929923100033,54082.68220752001 2025-10-12,14:29:48.000,285,11052176,-795,0,1760279387,13280.419886009993,441.5243014200023,54083.19226728001 2025-10-12,14:29:49.000,285,11052129,-795,0,1760279388,13281.167616419996,441.76397184000234,54083.68136568 2025-10-12,14:29:50.000,285,11052077,-795,0,1760279389,13281.558322399993,441.56659619999846,54083.93290200001 2025-10-12,14:29:51.000,285,11052137,-795,0,1760279390,13281.800829559994,440.967420150002,54083.98879896 2025-10-12,14:29:52.000,285,11052179,-795,0,1760279391,13282.09049088999,440.2625071500006,54084.26828376001 2025-10-12,14:29:53.000,285,11052184,-795,0,1760279392,13282.23195339999,440.1849667200004,54084.60366552001 2025-10-12,14:29:54.000,285,11052157,-795,0,1760279393,13282.25889864,440.3118510600034,54085.085776800006 2025-10-12,14:29:55.000,285,11052138,-795,0,1760279394,13281.93555576,441.20709057000204,54085.637759280005 2025-10-12,14:29:56.000,285,11052130,-795,0,1760279395,13281.268661069997,443.46986130000005,54085.84038576 2025-10-12,14:29:57.000,285,11052123,-795,0,1760279396,13280.723019959994,446.282464169999,54085.637759280005 2025-10-12,14:29:58.000,285,11052140,-795,0,1760279397,13281.086780699996,448.74965967000026,54085.96615392001 2025-10-12,14:29:59.000,285,11052099,-795,0,1760279398,13281.383178340002,450.8080056300023,54086.28057432001 2025-10-12,14:30:00.000,285,11052123,-795,0,1760279399,13281.699784909993,451.65390122999816,54086.56005912 2025-10-12,14:30:01.000,285,11052164,-795,0,1760279400,13282.0972272,452.0063577300025,54086.88146664001 2025-10-12,14:30:02.000,285,11052089,-795,0,1760279401,13282.656340929992,452.16143859000294,54086.979286320005 2025-10-12,14:30:03.000,285,11052161,-795,0,1760279402,13283.37038978999,452.4152072700017,54087.20986128 2025-10-12,14:30:04.000,285,11052143,-795,0,1760279403,13284.252846399999,452.6971724699979,54087.60812712 2025-10-12,14:30:05.000,285,11052128,-795,0,1760279404,13284.987104189997,453.0707763600003,54087.83870208001 2025-10-12,14:30:06.000,285,11052086,-795,0,1760279405,13285.64726256999,453.64175588999933,54087.99241872 2025-10-12,14:30:07.000,285,11052133,-795,0,1760279406,13286.172694749992,453.85322979000193,54087.83171496 2025-10-12,14:30:08.000,285,11052168,-795,0,1760279407,13287.10904183999,454.0435562999992,54088.22299368001 2025-10-12,14:30:09.000,285,11052153,-795,0,1760279408,13287.90392641999,454.3043741100046,54088.467542880004 2025-10-12,14:30:10.000,285,11052105,-795,0,1760279409,13289.18382531999,454.62158496000484,54088.607285280006 2025-10-12,14:30:11.000,285,11052159,-795,0,1760279410,13290.32226170999,455.4815788199994,54088.90773144 2025-10-12,14:30:12.000,285,11052146,-795,0,1760279411,13291.130618909992,455.7423966300048,54089.01253824001 2025-10-12,14:30:13.000,285,11052114,-795,0,1760279412,13292.01307552,455.60846316000243,54089.08240944001 2025-10-12,14:30:14.000,285,11052144,-795,0,1760279413,13292.96963154,455.73534749999817,54089.159267760006 2025-10-12,14:30:15.000,285,11052144,-795,0,1760279414,13293.441173239997,455.6648562000046,54088.88677008 2025-10-12,14:30:16.000,285,11052158,-795,0,1760279415,13293.744307189998,455.46043143000134,54089.07542232 2025-10-12,14:30:17.000,285,11052125,-795,0,1760279416,13293.98007803999,455.3194488299996,54089.15228064001 2025-10-12,14:30:18.000,285,11052086,-795,0,1760279417,13294.714335830002,455.22781014000066,54089.43875256001 2025-10-12,14:30:19.000,285,11052110,-795,0,1760279418,13295.556374579995,454.93174667999847,54090.01868352001 2025-10-12,14:30:20.000,285,11052112,-795,0,1760279419,13296.283896059998,454.5651919200027,54090.284194080006 2025-10-12,14:30:21.000,285,11052145,-795,0,1760279420,13296.944054439991,454.1915880300003,54090.500794800006 2025-10-12,14:30:22.000,285,11052119,-795,0,1760279421,13297.570531269994,454.1492932500041,54090.549704640005 2025-10-12,14:30:23.000,285,11052112,-795,0,1760279422,13298.324997989992,454.2197845499977,54090.92700912001 2025-10-12,14:30:24.000,285,11052140,-795,0,1760279423,13298.99862898999,454.41011106000224,54091.20649392 2025-10-12,14:30:25.000,285,11052174,-795,0,1760279424,13299.510588550002,454.8753536400036,54091.57681128001 2025-10-12,14:30:26.000,285,11052180,-795,0,1760279425,13299.753095710003,455.29125231000216,54091.83533472001 2025-10-12,14:30:27.000,285,11052132,-795,0,1760279426,13299.726150469993,455.7423966300048,54092.09385816 2025-10-12,14:30:28.000,285,11052165,-795,0,1760279427,13299.564479029992,456.41206398000213,54092.38033008 2025-10-12,14:30:29.000,285,11052144,-795,0,1760279428,13299.476906999997,456.88435569000285,54092.86244136 2025-10-12,14:30:30.000,285,11052119,-795,0,1760279429,13299.497115929997,457.5469739100008,54093.23974584 2025-10-12,14:30:31.000,285,11052066,-795,0,1760279430,13299.557742719997,458.4492625499988,54093.4353852 2025-10-12,14:30:32.000,285,11052114,-795,0,1760279431,13299.793513569988,459.52777944000263,54093.93845784 2025-10-12,14:30:33.000,285,11052170,-795,0,1760279432,13300.05622965999,460.3736750399985,54094.32274944 2025-10-12,14:30:34.000,285,11052165,-795,0,1760279433,13300.31894574999,461.3182584599999,54094.56031152 2025-10-12,14:30:35.000,285,11052150,-795,0,1760279434,13300.568189220001,461.9879258100045,54094.78389936001 2025-10-12,14:30:36.000,285,11052167,-795,0,1760279435,13301.032994609988,462.46021751999797,54095.22408792 2025-10-12,14:30:37.000,285,11052177,-795,0,1760279436,13301.181193429999,462.7633301099995,54094.98652584 2025-10-12,14:30:38.000,285,11052117,-795,0,1760279437,13301.72683454,463.5387344100018,54095.27299776 2025-10-12,14:30:39.000,285,11052145,-795,0,1760279438,13302.380256609998,464.56085826000344,54095.58741816 2025-10-12,14:30:40.000,285,11052127,-795,0,1760279439,13302.770962589995,465.6534734099987,54095.580431040005 2025-10-12,14:30:41.000,285,11052095,-795,0,1760279440,13303.148195950002,466.4711724900044,54095.62235376001 2025-10-12,14:30:42.000,285,11052127,-795,0,1760279441,13303.141459639992,467.0492011500028,54095.342868960004 2025-10-12,14:30:43.000,285,11052137,-795,0,1760279442,13302.939370339991,467.2465767899994,54095.60837952 2025-10-12,14:30:44.000,285,11052137,-795,0,1760279443,13302.72380842,467.2747733100041,54095.85991584001 2025-10-12,14:30:45.000,285,11052121,-795,0,1760279444,13302.346575059993,466.9364150699985,54095.61536664 2025-10-12,14:30:46.000,285,11052104,-795,0,1760279445,13302.043441109992,466.5698603100027,54095.62235376001 2025-10-12,14:30:47.000,285,11052119,-795,0,1760279446,13301.5651631,466.1328142499988,54095.30094624 2025-10-12,14:30:48.000,285,11052130,-795,0,1760279447,13301.42370059,465.66052253999806,54095.40575304001 2025-10-12,14:30:49.000,285,11052138,-795,0,1760279448,13301.181193429999,465.31511517000035,54095.65030224001 2025-10-12,14:30:50.000,285,11052113,-795,0,1760279449,13300.884795789992,464.9626586700033,54095.82498024 2025-10-12,14:30:51.000,285,11052174,-795,0,1760279450,13300.655761249996,464.8992165000018,54095.80401888 2025-10-12,14:30:52.000,285,11052144,-795,0,1760279451,13300.25831895999,464.6806934699998,54095.65728936 2025-10-12,14:30:53.000,285,11052117,-795,0,1760279452,13299.928239769994,464.44807217999914,54095.51754696 2025-10-12,14:30:54.000,285,11052099,-795,0,1760279453,13299.631842130002,464.3070895800047,54095.60837952 2025-10-12,14:30:55.000,285,11052138,-795,0,1760279454,13299.14682781,464.1731561100023,54095.44767576 2025-10-12,14:30:56.000,285,11052153,-795,0,1760279455,13298.614659319988,464.08151742000337,54095.40575304001 2025-10-12,14:30:57.000,285,11052135,-795,0,1760279456,13297.86692891,463.9264365600029,54095.09133264 2025-10-12,14:30:58.000,285,11052144,-795,0,1760279457,13297.334760420003,464.060370029998,54095.175178080004 2025-10-12,14:30:59.000,285,11052147,-795,0,1760279458,13296.86995503,464.187254370001,54095.22408792 2025-10-12,14:31:00.000,285,11052108,-795,0,1760279459,13296.52640322,464.47626870000386,54095.245049280005 2025-10-12,14:31:01.000,285,11052139,-795,0,1760279460,13296.176115099988,464.85692171999835,54095.07037128001 2025-10-12,14:31:02.000,285,11052171,-795,0,1760279461,13296.007707349992,465.44904864000273,54094.860757680006 2025-10-12,14:31:03.000,285,11052048,-795,0,1760279462,13295.953816870002,466.1328142499988,54094.92364176 2025-10-12,14:31:04.000,285,11052121,-795,0,1760279463,13295.920135319997,466.9575624600038,54094.99351296 2025-10-12,14:31:05.000,285,11052123,-795,0,1760279464,13295.994234730002,467.95853892000014,54095.028448560006 2025-10-12,14:31:06.000,285,11052155,-795,0,1760279465,13295.920135319997,468.7691888699992,54094.97953872001 2025-10-12,14:31:07.000,285,11052115,-795,0,1760279466,13295.967289489992,469.4036105699997,54094.77691224 2025-10-12,14:31:08.000,285,11052149,-795,0,1760279467,13296.054861520002,470.24950617000286,54094.97953872001 2025-10-12,14:31:09.000,285,11052180,-795,0,1760279468,13296.068334139993,471.1447456800015,54095.35684320001 2025-10-12,14:31:10.000,285,11052041,-795,0,1760279469,13296.014443660002,471.8990025899984,54095.531521200006 2025-10-12,14:31:11.000,285,11052149,-795,0,1760279470,13295.940344249997,472.35014691000106,54095.7760704 2025-10-12,14:31:12.000,285,11052179,-795,0,1760279471,13295.738254949996,472.6391612400039,54096.132413520005 2025-10-12,14:31:13.000,285,11052197,-795,0,1760279472,13295.684364469991,472.95637209000415,54096.4049112 2025-10-12,14:31:14.000,285,11052151,-795,0,1760279473,13295.724782329991,473.3934181500008,54096.83811264 2025-10-12,14:31:15.000,285,11052140,-795,0,1760279474,13295.731518640001,473.8657098600015,54097.089648960005 2025-10-12,14:31:16.000,285,11052138,-795,0,1760279475,13295.62373767999,474.30275591999816,54097.28528832 2025-10-12,14:31:17.000,285,11052104,-795,0,1760279476,13295.32060372999,474.6904580699993,54097.16650728 2025-10-12,14:31:18.000,285,11052109,-795,0,1760279477,13295.145459669999,475.1345532600026,54097.58573448001 2025-10-12,14:31:19.000,285,11052086,-795,0,1760279478,13294.943370369998,475.6068449700033,54097.907142000004 2025-10-12,14:31:20.000,285,11052114,-795,0,1760279479,13294.714335830002,476.0156945100025,54098.095794240005 2025-10-12,14:31:21.000,285,11052142,-795,0,1760279480,13294.498773909996,476.4738879600045,54098.22854952 2025-10-12,14:31:22.000,285,11052145,-795,0,1760279481,13294.087859,477.0660148800016,54098.18662680001 2025-10-12,14:31:23.000,285,11052142,-795,0,1760279482,13293.602844679997,477.94715613000153,54098.22854952 2025-10-12,14:31:24.000,285,11052150,-795,0,1760279483,13293.508536339992,478.46879174999776,54098.68271232 2025-10-12,14:31:25.000,285,11052152,-795,0,1760279484,13293.15151191,478.91288694000104,54098.9202744 2025-10-12,14:31:26.000,285,11052111,-795,0,1760279485,13292.855114269994,479.335834739999,54099.101939520006 2025-10-12,14:31:27.000,285,11052112,-795,0,1760279486,13292.511562459993,479.4274734299979,54098.885338800006 2025-10-12,14:31:28.000,285,11052125,-795,0,1760279487,13292.363363639997,479.51911212000414,54099.3744372 2025-10-12,14:31:29.000,285,11052145,-795,0,1760279488,13292.066965999991,479.6459964599999,54099.56308944 2025-10-12,14:31:30.000,285,11052189,-795,0,1760279489,13291.85140408,479.702389500002,54099.70981896 2025-10-12,14:31:31.000,285,11052179,-795,0,1760279490,13291.453961789994,479.76583167000354,54099.8984712 2025-10-12,14:31:32.000,285,11052153,-795,0,1760279491,13291.272081419993,479.76583167000354,54100.254814320004 2025-10-12,14:31:33.000,285,11052142,-795,0,1760279492,13291.056519500002,479.8222247099984,54100.48538928001 2025-10-12,14:31:34.000,285,11052063,-795,0,1760279493,13290.908320679991,480.04074774000037,54101.07929448 2025-10-12,14:31:35.000,285,11052096,-795,0,1760279494,13290.63213197,480.33681120000256,54101.25397248001 2025-10-12,14:31:36.000,285,11052136,-795,0,1760279495,13290.578241489995,480.6258255299981,54101.48454744 2025-10-12,14:31:37.000,285,11052184,-795,0,1760279496,13290.42330635999,480.935987249999,54101.400702000006 2025-10-12,14:31:38.000,285,11052156,-795,0,1760279497,13290.4502516,481.2531980999993,54101.84089056 2025-10-12,14:31:39.000,285,11052125,-795,0,1760279498,13290.49066946,481.5140159100047,54101.81294208 2025-10-12,14:31:40.000,285,11052142,-795,0,1760279499,13290.81401234,481.73253893999936,54102.23216928001 2025-10-12,14:31:41.000,285,11052139,-795,0,1760279500,13291.197982010002,481.92991458000324,54102.623448000006 2025-10-12,14:31:42.000,285,11052118,-795,0,1760279501,13291.595424299994,482.11319196000113,54102.80511312 2025-10-12,14:31:43.000,285,11052136,-795,0,1760279502,13291.9322398,482.31056759999774,54102.574538160006 2025-10-12,14:31:44.000,285,11052167,-795,0,1760279503,13292.376836260002,482.57138541000313,54102.80511312 2025-10-12,14:31:45.000,285,11052114,-795,0,1760279504,13292.794487479994,482.9238419100002,54103.06363656 2025-10-12,14:31:46.000,285,11052139,-795,0,1760279505,13293.18519345999,483.17761058999895,54102.98677824 2025-10-12,14:31:47.000,285,11052138,-795,0,1760279506,13293.596108370002,483.42433013999835,54103.08459792 2025-10-12,14:31:48.000,285,11052157,-795,0,1760279507,13293.986814349999,483.78383577000204,54103.559722080005 2025-10-12,14:31:49.000,285,11052118,-795,0,1760279508,13294.397729259996,484.07989923000423,54103.74138720001 2025-10-12,14:31:50.000,285,11052073,-795,0,1760279509,13294.754753690002,484.3618644300004,54103.92305232 2025-10-12,14:31:51.000,285,11052093,-795,0,1760279510,13295.037678709989,484.7284191900035,54103.93702656001 2025-10-12,14:31:52.000,285,11052122,-795,0,1760279511,13295.34081265999,484.93284395999945,54104.14664016 2025-10-12,14:31:53.000,285,11052143,-795,0,1760279512,13295.556374579995,485.19366177000484,54104.36324088 2025-10-12,14:31:54.000,285,11052145,-795,0,1760279513,13295.987498419992,485.4333321900049,54104.67067416 2025-10-12,14:31:55.000,285,11052120,-795,0,1760279514,13296.445567499999,485.70119913000235,54104.447086320004 2025-10-12,14:31:56.000,285,11052148,-795,0,1760279515,13297.240452079997,485.99726259000454,54104.88028776 2025-10-12,14:31:57.000,285,11052155,-795,0,1760279516,13297.96797356,486.2862769200001,54104.88727488 2025-10-12,14:31:58.000,285,11052134,-795,0,1760279517,13299.12661888,486.6105368999997,54105.32746344001 2025-10-12,14:31:59.000,285,11052125,-795,0,1760279518,13300.39978146999,486.87135470999783,54106.08905952001 2025-10-12,14:32:00.000,285,11052111,-795,0,1760279519,13301.753779779996,486.89955123000254,54106.30566024001 2025-10-12,14:32:01.000,285,11052117,-795,0,1760279520,13303.195350119997,486.93479687999934,54106.759823039996 2025-10-12,14:32:02.000,285,11052137,-795,0,1760279521,13304.731228799988,486.85020731999975,54107.12315328001 2025-10-12,14:32:03.000,285,11052168,-795,0,1760279522,13306.051545559989,486.87840384000447,54107.26988280001 2025-10-12,14:32:04.000,285,11052137,-795,0,1760279523,13307.776040919991,486.8643055799985,54108.01051752001 2025-10-12,14:32:05.000,285,11052131,-795,0,1760279524,13309.311919599997,486.8079125400036,54108.60442272 2025-10-12,14:32:06.000,285,11052106,-795,0,1760279525,13310.787171489988,486.6387334200044,54109.10050824 2025-10-12,14:32:07.000,285,11052105,-795,0,1760279526,13311.952553119998,486.58938951000164,54109.31710896 2025-10-12,14:32:08.000,285,11052128,-795,0,1760279527,13313.286342499989,486.6387334200044,54110.00883384 2025-10-12,14:32:09.000,285,11052147,-795,0,1760279528,13314.498878299994,486.709224719998,54110.651648880004 2025-10-12,14:32:10.000,285,11052087,-795,0,1760279529,13315.704677789989,486.7726668899995,54111.392283600006 2025-10-12,14:32:11.000,285,11052097,-795,0,1760279530,13316.593870709992,486.9418460099987,54111.86042064 2025-10-12,14:32:12.000,285,11052098,-795,0,1760279531,13317.34833742999,487.16741817,54112.50323568 2025-10-12,14:32:13.000,285,11052113,-795,0,1760279532,13318.156694629994,487.43528511000477,54113.61418776001 2025-10-12,14:32:14.000,285,11052143,-795,0,1760279533,13318.830325629991,487.56921857999987,54114.16617024001 2025-10-12,14:32:15.000,285,11052109,-795,0,1760279534,13319.369230429998,487.65380813999946,54115.10943144 2025-10-12,14:32:16.000,285,11052135,-795,0,1760279535,13319.800354269995,487.6326607500014,54115.81513056 2025-10-12,14:32:17.000,285,11052166,-795,0,1760279536,13320.116960840001,487.54102206000243,54116.63262360001 2025-10-12,14:32:18.000,285,11052155,-795,0,1760279537,13320.548084679998,487.4141377199994,54117.53396208 2025-10-12,14:32:19.000,285,11052152,-795,0,1760279538,13320.729965049999,487.44233424000413,54118.547094479996 2025-10-12,14:32:20.000,285,11052158,-795,0,1760279539,13320.85121863,487.498727279999,54119.37856176 2025-10-12,14:32:21.000,285,11052170,-795,0,1760279540,13320.817537079995,487.61856249000266,54120.112209360006 2025-10-12,14:32:22.000,285,11052124,-795,0,1760279541,13320.837746009995,487.54102206000243,54120.810921360004 2025-10-12,14:32:23.000,285,11052142,-795,0,1760279542,13321.06678054999,487.3788920700026,54121.53059472 2025-10-12,14:32:24.000,285,11052173,-795,0,1760279543,13321.605685349998,487.2308603400015,54122.21533248001 2025-10-12,14:32:25.000,285,11052122,-795,0,1760279544,13322.17153539,487.4141377199994,54122.83019904 2025-10-12,14:32:26.000,285,11052145,-795,0,1760279545,13322.757594360002,487.63970988000074,54123.19352928 2025-10-12,14:32:27.000,285,11052162,-795,0,1760279546,13323.276290229995,488.1542963700049,54123.69660192 2025-10-12,14:32:28.000,285,11052174,-795,0,1760279547,13324.387781379999,489.2539606499995,54124.51409496001 2025-10-12,14:32:29.000,285,11052155,-795,0,1760279548,13326.038177329996,490.01526669000305,54125.35254936001 2025-10-12,14:32:30.000,285,11052122,-795,0,1760279549,13327.567319699992,490.22674058999837,54125.81369928001 2025-10-12,14:32:31.000,285,11052176,-795,0,1760279550,13329.312023989994,490.3042810199986,54126.39363024 2025-10-12,14:32:32.000,285,11052147,-795,0,1760279551,13331.097146139997,490.42411623000226,54126.85478016 2025-10-12,14:32:33.000,285,11052144,-795,0,1760279552,13332.801432569999,490.63559013000486,54127.50458232 2025-10-12,14:32:34.000,285,11052194,-795,0,1760279553,13334.566345790001,490.73427795000316,54128.189320080004 2025-10-12,14:32:35.000,285,11052153,-795,0,1760279554,13336.311050079988,490.80476925000403,54128.992838879996 2025-10-12,14:32:36.000,285,11052149,-795,0,1760279555,13338.02207282,490.8259166400021,54129.57276984001 2025-10-12,14:32:37.000,285,11052133,-795,0,1760279556,13339.766777110002,490.68493404000037,54129.88020312001 2025-10-12,14:32:38.000,285,11052141,-795,0,1760279557,13341.524954019995,490.8470640300002,54130.774554480005 2025-10-12,14:32:39.000,285,11052090,-795,0,1760279558,13343.02041484,491.68591050000396,54131.619996 2025-10-12,14:32:40.000,285,11052135,-795,0,1760279559,13345.162561419995,492.99704868000117,54132.29774664 2025-10-12,14:32:41.000,285,11052151,-795,0,1760279560,13348.133274129992,494.301137729999,54132.91960032 2025-10-12,14:32:42.000,285,11052118,-795,0,1760279561,13351.06356897999,494.80162596000446,54133.61831232001 2025-10-12,14:32:43.000,285,11052136,-795,0,1760279562,13353.252869729993,494.72408553000423,54134.59650912 2025-10-12,14:32:44.000,285,11052121,-795,0,1760279563,13354.728121619999,494.23064642999816,54135.58169304001 2025-10-12,14:32:45.000,285,11052122,-795,0,1760279564,13355.772249669993,493.49048777999997,54136.65770952 2025-10-12,14:32:46.000,285,11052154,-795,0,1760279565,13356.32462708999,492.03131787000166,54137.72673888 2025-10-12,14:32:47.000,285,11052091,-795,0,1760279566,13356.580606869997,490.4170671000029,54138.25776 2025-10-12,14:32:48.000,285,11052117,-795,0,1760279567,13357.213820009994,488.80281633000413,54139.40364768 2025-10-12,14:32:49.000,285,11052123,-795,0,1760279568,13358.109749239993,487.054632090003,54140.40979296 2025-10-12,14:32:50.000,285,11052143,-795,0,1760279569,13359.227976699993,485.6095604400034,54141.47882232001 2025-10-12,14:32:51.000,285,11052136,-795,0,1760279570,13360.683019659999,484.48874877000344,54142.46400624001 2025-10-12,14:32:52.000,285,11052101,-795,0,1760279571,13362.24584358,483.81908141999884,54143.40726744 2025-10-12,14:32:53.000,285,11052161,-795,0,1760279572,13363.714359159996,484.6297313699979,54144.46232256 2025-10-12,14:32:54.000,285,11052141,-795,0,1760279573,13364.71806934999,485.25710393999907,54145.3496868 2025-10-12,14:32:55.000,285,11052050,-795,0,1760279574,13366.227002790001,484.9398930899988,54146.3278836 2025-10-12,14:32:56.000,285,11052121,-795,0,1760279575,13367.729199920002,484.00940793000336,54147.41787432001 2025-10-12,14:32:57.000,285,11052132,-795,0,1760279576,13369.33917801,482.296469339999,54147.95588256 2025-10-12,14:32:58.000,285,11052138,-795,0,1760279577,13370.89526561999,480.5905798800013,54149.29042248001 2025-10-12,14:32:59.000,285,11052156,-795,0,1760279578,13372.431144299997,478.5956760900008,54150.40836168 2025-10-12,14:33:00.000,285,11052134,-795,0,1760279579,13374.14890334999,476.7981479400041,54151.35861 2025-10-12,14:33:01.000,285,11052157,-795,0,1760279580,13376.028333839997,475.2120936900028,54152.36475528 2025-10-12,14:33:02.000,285,11052079,-795,0,1760279581,13377.739356579994,473.87980812000023,54153.06346728 2025-10-12,14:33:03.000,285,11052071,-795,0,1760279582,13379.24829001999,472.5898173300011,54154.08358680001 2025-10-12,14:33:04.000,285,11052154,-795,0,1760279583,13380.42714426999,471.0178613399985,54154.782298800004 2025-10-12,14:33:05.000,285,11052139,-795,0,1760279584,13381.77440627,469.46705274000124,54155.96312208 2025-10-12,14:33:06.000,285,11052129,-795,0,1760279585,13382.515400369994,467.87394936000055,54156.675808320004 2025-10-12,14:33:07.000,285,11052163,-795,0,1760279586,13382.899370039995,466.1751090300022,54157.19285520001 2025-10-12,14:33:08.000,285,11052143,-795,0,1760279587,13383.195767680001,464.645447820003,54158.33874288 2025-10-12,14:33:09.000,285,11052147,-795,0,1760279588,13383.310284949992,463.26381833999767,54159.07239048 2025-10-12,14:33:10.000,285,11052098,-795,0,1760279589,13383.182295059996,461.9456310300011,54159.6732828 2025-10-12,14:33:11.000,285,11052087,-795,0,1760279590,13382.959996829995,460.7825245799977,54160.1274456 2025-10-12,14:33:12.000,285,11052125,-795,0,1760279591,13382.501927749989,459.66171290999773,54160.197316800004 2025-10-12,14:33:13.000,285,11052108,-795,0,1760279592,13381.868714609991,458.4845082000029,54160.52571144001 2025-10-12,14:33:14.000,285,11052127,-795,0,1760279593,13381.147929439998,457.47648260999995,54160.88205456001 2025-10-12,14:33:15.000,285,11052132,-795,0,1760279594,13380.238527589994,456.3697691999987,54161.09166816 2025-10-12,14:33:16.000,285,11052159,-795,0,1760279595,13379.34933466999,455.2630557900047,54161.14756512001 2025-10-12,14:33:17.000,285,11052111,-795,0,1760279596,13378.574659019992,454.01535978000175,54160.770260640005 2025-10-12,14:33:18.000,285,11052110,-795,0,1760279597,13378.251316139991,452.7112707300039,54160.770260640005 2025-10-12,14:33:19.000,285,11052070,-795,0,1760279598,13377.981863739995,451.27324821000366,54160.53968568 2025-10-12,14:33:20.000,285,11052102,-795,0,1760279599,13377.85387385,449.8775204699996,54160.14141984001 2025-10-12,14:33:21.000,285,11052120,-795,0,1760279600,13377.725883959989,448.60162793999916,54159.75712824001 2025-10-12,14:33:22.000,285,11052159,-795,0,1760279601,13377.671993479998,447.22704759000044,54159.51956616001 2025-10-12,14:33:23.000,285,11052138,-795,0,1760279602,13377.530530969998,445.3590281400029,54159.05142912 2025-10-12,14:33:24.000,285,11052080,-795,0,1760279603,13377.119616060001,443.07511001999956,54158.43656256 2025-10-12,14:33:25.000,285,11052116,-795,0,1760279604,13376.459457679994,440.81233929000155,54157.52124984 2025-10-12,14:33:26.000,285,11052128,-795,0,1760279605,13375.907080259996,438.66235464000056,54157.25573928 2025-10-12,14:33:27.000,285,11052130,-795,0,1760279606,13374.862952210002,436.59695954999916,54156.04696752001 2025-10-12,14:33:28.000,285,11052120,-795,0,1760279607,13373.852505709998,434.64435054000205,54155.501972160004 2025-10-12,14:33:29.000,285,11052164,-795,0,1760279608,13372.485034780002,432.91026455999963,54154.64954352 2025-10-12,14:33:30.000,285,11052117,-795,0,1760279609,13371.023255510001,431.4158490000045,54153.846024720006 2025-10-12,14:33:31.000,285,11052111,-795,0,1760279610,13369.37285955999,430.18225125000026,54152.90276352 2025-10-12,14:33:32.000,285,11052152,-795,0,1760279611,13367.668573130002,429.08963609999773,54151.87565688001 2025-10-12,14:33:33.000,285,11052125,-795,0,1760279612,13365.91713252999,428.4058704900017,54150.84855024001 2025-10-12,14:33:34.000,285,11052151,-795,0,1760279613,13364.381253849999,427.85603835000074,54149.9961216 2025-10-12,14:33:35.000,285,11052157,-795,0,1760279614,13362.784748379992,427.38374664,54148.85023392 2025-10-12,14:33:36.000,285,11052122,-795,0,1760279615,13361.370123280001,427.0453884000017,54147.62748792 2025-10-12,14:33:37.000,285,11052119,-795,0,1760279616,13359.92855294,426.78457059000357,54146.397754800004 2025-10-12,14:33:38.000,285,11052117,-795,0,1760279617,13358.951787990001,426.354573659999,54145.60122312001 2025-10-12,14:33:39.000,285,11052140,-795,0,1760279618,13358.049122449993,425.8117906500047,54144.909498240006 2025-10-12,14:33:40.000,285,11052144,-795,0,1760279619,13357.274446799995,425.2196637300003,54144.32258016 2025-10-12,14:33:41.000,285,11052137,-795,0,1760279620,13356.506507459992,424.62048768000386,54143.33739624 2025-10-12,14:33:42.000,285,11052110,-795,0,1760279621,13355.826140149999,423.9296729400012,54142.47099336 2025-10-12,14:33:43.000,285,11052112,-795,0,1760279622,13355.118827599996,423.29525124000065,54141.73734576 2025-10-12,14:33:44.000,285,11052169,-795,0,1760279623,13354.310470399992,422.6960751900042,54140.92683984001 2025-10-12,14:33:45.000,285,11052110,-795,0,1760279624,13353.158561390002,422.04755522999767,54140.0744112 2025-10-12,14:33:46.000,285,11052123,-795,0,1760279625,13351.939289280002,421.35674049000227,54139.41762192001 2025-10-12,14:33:47.000,285,11052134,-795,0,1760279626,13350.329311189991,420.57428706000064,54138.44641224 2025-10-12,14:33:48.000,285,11052116,-795,0,1760279627,13348.72606940999,419.7988827599984,54138.02019792 2025-10-12,14:33:49.000,285,11052180,-795,0,1760279628,13346.853375229992,418.9600362900019,54137.44026696 2025-10-12,14:33:50.000,285,11052124,-795,0,1760279629,13344.805536989988,418.24102503000177,54136.70661936 2025-10-12,14:33:51.000,285,11052047,-795,0,1760279630,13342.535400519999,417.64184897999803,54136.00790736 2025-10-12,14:33:52.000,285,11052155,-795,0,1760279631,13340.17095570999,417.22595030999946,54135.02971056 2025-10-12,14:33:53.000,285,11052128,-795,0,1760279632,13337.786301969994,416.7607077299981,54134.28208872 2025-10-12,14:33:54.000,285,11052130,-795,0,1760279633,13335.42185716,416.17562994000036,54133.506518400005 2025-10-12,14:33:55.000,285,11052155,-795,0,1760279634,13332.929422459994,415.44252042000153,54132.62614128 2025-10-12,14:33:56.000,285,11052102,-795,0,1760279635,13330.58518658,414.46974048000266,54131.45230512 2025-10-12,14:33:57.000,285,11052147,-795,0,1760279636,13328.517139409996,413.4264692400029,54130.166675039996 2025-10-12,14:33:58.000,285,11052149,-795,0,1760279637,13327.04862383,412.4959840800002,54129.30725928001 2025-10-12,14:33:59.000,285,11052185,-795,0,1760279638,13325.566635629999,411.55140065999876,54128.27316552 2025-10-12,14:34:00.000,285,11052138,-795,0,1760279639,13324.246318869999,410.6632102799995,54127.09932936 2025-10-12,14:34:01.000,285,11052137,-795,0,1760279640,13323.013574139994,409.8173146800036,54125.91850608 2025-10-12,14:34:02.000,285,11052157,-795,0,1760279641,13321.740411549988,409.17584385000373,54124.57697904 2025-10-12,14:34:03.000,285,11052142,-795,0,1760279642,13320.339259070002,408.69650301000365,54123.57782088 2025-10-12,14:34:04.000,285,11052139,-795,0,1760279643,13318.850534559992,408.38634129000275,54122.61359832 2025-10-12,14:34:05.000,285,11052171,-795,0,1760279644,13316.944158829989,408.2665060799991,54121.53758184 2025-10-12,14:34:06.000,285,11052120,-795,0,1760279645,13314.802012249995,408.1960147799982,54120.447591120006 2025-10-12,14:34:07.000,285,11052081,-795,0,1760279646,13312.174851349999,408.3158499900019,54118.89645048 2025-10-12,14:34:08.000,285,11052133,-795,0,1760279647,13309.561163069993,408.4145378100002,54117.911266560004 2025-10-12,14:34:09.000,285,11052103,-795,0,1760279648,13306.772330729997,408.69650301000365,54116.69550768 2025-10-12,14:34:10.000,285,11052129,-795,0,1760279649,13303.75446384999,409.1828929800031,54115.65442680001 2025-10-12,14:34:11.000,285,11052175,-795,0,1760279650,13300.918477339997,409.605840780001,54114.746101200006 2025-10-12,14:34:12.000,285,11052161,-795,0,1760279651,13297.98818249,410.2332133500022,54113.628162 2025-10-12,14:34:13.000,285,11052136,-795,0,1760279652,13295.064623949998,411.7910710799988,54112.59406824 2025-10-12,14:34:14.000,285,11052121,-795,0,1760279653,13292.572189249993,414.1313822400043,54110.840301120006 2025-10-12,14:34:15.000,285,11052141,-795,0,1760279654,13291.251872489993,416.3377599300002,54109.55467104 2025-10-12,14:34:16.000,285,11052130,-795,0,1760279655,13290.355943259994,417.7898807099991,54108.157247040006 2025-10-12,14:34:17.000,285,11052143,-795,0,1760279656,13289.742939049996,418.7274150000012,54106.49431248 2025-10-12,14:34:18.000,285,11052149,-795,0,1760279657,13289.53411344,419.1362645400004,54105.36239904 2025-10-12,14:34:19.000,285,11052146,-795,0,1760279658,13289.177089009994,418.7133167400025,54104.36324088 2025-10-12,14:34:20.000,285,11052183,-795,0,1760279659,13288.941318159988,417.8462737500013,54103.273250160004 2025-10-12,14:34:21.000,285,11052139,-795,0,1760279660,13288.813328269993,416.9721816300007,54102.19024656001 2025-10-12,14:34:22.000,285,11052114,-795,0,1760279661,13288.799855650002,416.2179247200038,54101.00942328 2025-10-12,14:34:23.000,285,11052120,-795,0,1760279662,13288.853746129993,415.50596259000304,54100.16398176 2025-10-12,14:34:24.000,285,11052151,-795,0,1760279663,13288.638184210002,415.08301478999783,54099.31155312001 2025-10-12,14:34:25.000,285,11052127,-795,0,1760279664,13288.17337882,414.99842522999825,54098.549957040006 2025-10-12,14:34:26.000,285,11052124,-795,0,1760279665,13287.829827009999,415.2874395600011,54097.641631440005 2025-10-12,14:34:27.000,285,11052129,-795,0,1760279666,13287.688364499998,415.92891039000096,54096.64247328 2025-10-12,14:34:28.000,285,11052130,-795,0,1760279667,13287.701837119988,416.7113638200026,54096.32106576001 2025-10-12,14:34:29.000,285,11052180,-795,0,1760279668,13287.98476213999,417.416276820004,54095.797031760005 2025-10-12,14:34:30.000,285,11052084,-795,0,1760279669,13288.39567705,418.3820076300035,54095.60139240001 2025-10-12,14:34:31.000,285,11052162,-795,0,1760279670,13288.719019930002,419.70724406999943,54095.13325536 2025-10-12,14:34:32.000,285,11052170,-795,0,1760279671,13288.813328269993,421.01133312000456,54094.860757680006 2025-10-12,14:34:33.000,285,11052156,-795,0,1760279672,13288.766174099997,421.73739351000404,54094.46947896001 2025-10-12,14:34:34.000,285,11052103,-795,0,1760279673,13288.516930630001,422.09689914000046,54094.2738396 2025-10-12,14:34:35.000,285,11052106,-795,0,1760279674,13288.05212524,422.3013239100037,54094.19698128 2025-10-12,14:34:36.000,285,11052144,-795,0,1760279675,13287.365021619997,422.47755216000223,54093.91050936 2025-10-12,14:34:37.000,285,11052128,-795,0,1760279676,13286.233321539992,422.37886434000393,54093.20481024001 2025-10-12,14:34:38.000,285,11052128,-795,0,1760279677,13285.229611349998,422.19558695999876,54093.10000344 2025-10-12,14:34:39.000,285,11052149,-795,0,1760279678,13283.882349350002,421.9065726300032,54092.33840736001 2025-10-12,14:34:40.000,285,11052168,-795,0,1760279679,13282.636131999992,421.5470669999995,54091.91918016 2025-10-12,14:34:41.000,285,11052177,-795,0,1760279680,13281.524640850002,421.1382174600003,54091.444056 2025-10-12,14:34:42.000,285,11052138,-795,0,1760279681,13280.467040179989,420.8280557399994,54090.885086400005 2025-10-12,14:34:43.000,285,11052209,-795,0,1760279682,13279.348812719989,420.4333044599989,54090.18637440001 2025-10-12,14:34:44.000,285,11052163,-795,0,1760279683,13278.688654339996,420.1724866500008,54089.84400552 2025-10-12,14:34:45.000,285,11052147,-795,0,1760279684,13278.31142097999,420.13019187000464,54089.326958640006 2025-10-12,14:34:46.000,285,11052203,-795,0,1760279685,13277.846615590002,420.55313967000257,54088.56536256 2025-10-12,14:34:47.000,285,11052096,-795,0,1760279686,13277.408755439996,421.2087087600012,54087.41947488 2025-10-12,14:34:48.000,285,11052095,-795,0,1760279687,13277.35486495999,421.99821132000216,54086.88146664001 2025-10-12,14:34:49.000,285,11052143,-795,0,1760279688,13277.166248279995,422.6960751900042,54086.25262584001 2025-10-12,14:34:50.000,285,11052140,-795,0,1760279689,13277.09214886999,423.3657425400015,54085.69365624 2025-10-12,14:34:51.000,285,11052156,-795,0,1760279690,13277.004576839994,423.8944272900044,54084.97398288 2025-10-12,14:34:52.000,285,11052142,-795,0,1760279691,13276.735124439998,424.43016116999934,54084.26129664 2025-10-12,14:34:53.000,285,11052159,-795,0,1760279692,13276.492617279997,424.98704243999964,54083.576558880006 2025-10-12,14:34:54.000,285,11052144,-795,0,1760279693,13276.24337381,425.69195544000104,54083.15034456 2025-10-12,14:34:55.000,285,11052144,-795,0,1760279694,13275.97392140999,426.3686719199977,54082.500542400005 2025-10-12,14:34:56.000,285,11052158,-795,0,1760279695,13275.657314839998,427.23571490999893,54081.91362432 2025-10-12,14:34:57.000,285,11052159,-795,0,1760279696,13275.300290409992,427.8842348699982,54081.01228584001 2025-10-12,14:34:58.000,285,11052173,-795,0,1760279697,13275.347444580002,428.67373742999916,54080.60004576001 2025-10-12,14:34:59.000,285,11052197,-795,0,1760279698,13275.603424359993,429.6676647600034,54080.32754808 2025-10-12,14:35:00.000,285,11052129,-795,0,1760279699,13275.886349379994,430.78847643000336,54079.887359520006 2025-10-12,14:35:01.000,285,11052141,-795,0,1760279700,13276.149065469996,432.20535155999823,54079.4611452 2025-10-12,14:35:02.000,285,11052139,-795,0,1760279701,13276.559980379992,433.61517756000103,54078.832304400006 2025-10-12,14:35:03.000,285,11052123,-795,0,1760279702,13277.327919719995,435.0813965999987,54078.664613520006 2025-10-12,14:35:04.000,285,11052145,-795,0,1760279703,13278.304684669994,436.51941911999893,54078.46897416001 2025-10-12,14:35:05.000,285,11052155,-795,0,1760279704,13279.503747849994,437.66137818000425,54078.20346360001 2025-10-12,14:35:06.000,285,11052113,-795,0,1760279705,13280.81059198999,438.59891246999905,54077.86109472 2025-10-12,14:35:07.000,285,11052108,-795,0,1760279706,13282.460987940001,439.5082502400037,54077.91699168001 2025-10-12,14:35:08.000,285,11052126,-795,0,1760279707,13284.104647579989,440.67840581999917,54078.32224464001 2025-10-12,14:35:09.000,285,11052134,-795,0,1760279708,13285.74830721999,441.58069446000445,54079.02095664001 2025-10-12,14:35:10.000,285,11052075,-795,0,1760279709,13287.324603759997,442.23626355000306,54079.25851872001 2025-10-12,14:35:11.000,285,11052090,-795,0,1760279710,13288.799855650002,442.7085552600038,54079.58691336 2025-10-12,14:35:12.000,285,11052121,-795,0,1760279711,13289.958500970002,443.15969957999914,54079.78953984001 2025-10-12,14:35:13.000,285,11052118,-795,0,1760279712,13290.982420089997,443.4134682599979,54080.14588296001 2025-10-12,14:35:14.000,285,11052150,-795,0,1760279713,13291.898558249995,443.5755982499977,54080.725813920006 2025-10-12,14:35:15.000,285,11052138,-795,0,1760279714,13292.491353529993,443.59674564000306,54081.138054 2025-10-12,14:35:16.000,285,11052177,-795,0,1760279715,13292.76080592999,443.63199128999986,54081.5223456 2025-10-12,14:35:17.000,285,11052151,-795,0,1760279716,13292.78101485999,443.5051069500041,54081.55029408 2025-10-12,14:35:18.000,285,11052116,-795,0,1760279717,13292.767542239999,443.5051069500041,54082.067340960006 2025-10-12,14:35:19.000,285,11052132,-795,0,1760279718,13292.82816903,443.38527174000046,54082.44464544001 2025-10-12,14:35:20.000,285,11052109,-795,0,1760279719,13292.605870799998,443.30773131000024,54082.71015600001 2025-10-12,14:35:21.000,285,11052199,-795,0,1760279720,13292.437463050002,443.1456013200004,54082.89880824001 2025-10-12,14:35:22.000,285,11052119,-795,0,1760279721,13292.356627330002,443.09625740999763,54082.9197696 2025-10-12,14:35:23.000,285,11052163,-795,0,1760279722,13292.504826149998,443.15969957999914,54083.11540896001 2025-10-12,14:35:24.000,285,11052145,-795,0,1760279723,13292.747333309999,443.27248566000344,54083.49271344 2025-10-12,14:35:25.000,285,11052131,-795,0,1760279724,13292.94268629999,443.5051069500041,54083.625468720005 2025-10-12,14:35:26.000,285,11052149,-795,0,1760279725,13293.19192977,443.78002302000095,54083.77219824 2025-10-12,14:35:27.000,285,11052123,-795,0,1760279726,13293.340128589996,443.99149692000356,54083.45079072001 2025-10-12,14:35:28.000,285,11052133,-795,0,1760279727,13293.616317300002,444.2523147300017,54083.92591488 2025-10-12,14:35:29.000,285,11052061,-795,0,1760279728,13293.751043499993,444.64706601000216,54084.32418072 2025-10-12,14:35:30.000,285,11052130,-795,0,1760279729,13293.959869109989,445.0065716399986,54084.70847232 2025-10-12,14:35:31.000,285,11052132,-795,0,1760279730,13293.757779809988,445.76787768000213,54085.029879839996 2025-10-12,14:35:32.000,285,11052155,-795,0,1760279731,13293.340128589996,446.5644293700025,54085.21853208 2025-10-12,14:35:33.000,285,11052138,-795,0,1760279732,13293.17172084,447.3680301900022,54085.70763048001 2025-10-12,14:35:34.000,285,11052120,-795,0,1760279733,13293.299710729996,449.003428349999,54086.3434584 2025-10-12,14:35:35.000,285,11052041,-795,0,1760279734,13293.18519345999,451.1322656100019,54086.46223944 2025-10-12,14:35:36.000,285,11052141,-795,0,1760279735,13293.481591099997,452.640779430003,54087.028196160005 2025-10-12,14:35:37.000,285,11052152,-795,0,1760279736,13293.569163129992,453.8109350099985,54087.32864232 2025-10-12,14:35:38.000,285,11052144,-795,0,1760279737,13293.831879219993,454.5792901800014,54088.083251280004 2025-10-12,14:35:39.000,285,11052172,-795,0,1760279738,13293.858824459989,455.43928404000326,54088.86580872001 2025-10-12,14:35:40.000,285,11052129,-795,0,1760279739,13294.06091375999,455.6507579399986,54089.63439192001 2025-10-12,14:35:41.000,285,11052107,-795,0,1760279740,13294.646972729992,455.7635440200029,54090.12349032 2025-10-12,14:35:42.000,285,11052115,-795,0,1760279741,13295.596792439996,455.77059315000224,54090.38900088 2025-10-12,14:35:43.000,285,11052071,-795,0,1760279742,13296.56682108,455.63665967999987,54091.01085456 2025-10-12,14:35:44.000,285,11052128,-795,0,1760279743,13297.482959239998,455.36174361000303,54091.43008176001 2025-10-12,14:35:45.000,285,11052129,-795,0,1760279744,13298.102699759991,455.01633623999805,54091.80738624 2025-10-12,14:35:46.000,285,11052151,-795,0,1760279745,13298.682022419998,454.65683061000163,54092.0728968 2025-10-12,14:35:47.000,285,11052124,-795,0,1760279746,13299.07946470999,454.41011106000224,54092.08687104 2025-10-12,14:35:48.000,285,11052133,-795,0,1760279747,13299.497115929997,454.24093194000307,54092.63885352 2025-10-12,14:35:49.000,285,11052126,-795,0,1760279748,13299.800249879998,454.09290021000197,54093.02314512 2025-10-12,14:35:50.000,285,11052110,-795,0,1760279749,13299.854140359988,453.9589667399996,54093.065067840005 2025-10-12,14:35:51.000,285,11052110,-795,0,1760279750,13299.982130249999,453.91667196000344,54093.30262992001 2025-10-12,14:35:52.000,285,11052147,-795,0,1760279751,13300.24484634,453.87437718,54093.28865568 2025-10-12,14:35:53.000,285,11052134,-795,0,1760279752,13300.601870769991,454.0435562999992,54093.330578400004 2025-10-12,14:35:54.000,285,11052152,-795,0,1760279753,13301.086885089993,454.22683368000435,54093.5052564 2025-10-12,14:35:55.000,285,11052157,-795,0,1760279754,13301.62578989,454.60748669999884,54093.71487 2025-10-12,14:35:56.000,285,11052166,-795,0,1760279755,13302.097331589997,454.9599432000032,54093.84762528001 2025-10-12,14:35:57.000,285,11052135,-795,0,1760279756,13302.346575059993,455.27715405000345,54093.735831360005 2025-10-12,14:35:58.000,285,11052108,-795,0,1760279757,13302.87874354999,455.67190533000394,54094.04326464001 2025-10-12,14:35:59.000,285,11052123,-795,0,1760279758,13303.208822740002,455.98206705000484,54094.455504720005 2025-10-12,14:36:00.000,285,11052147,-795,0,1760279759,13303.666891819994,456.1864918200008,54094.71402816001 2025-10-12,14:36:01.000,285,11052173,-795,0,1760279760,13304.01717993999,456.4191131100015,54095.007487200004 2025-10-12,14:36:02.000,285,11052100,-795,0,1760279761,13304.279896029992,456.7292748300024,54095.14722960001 2025-10-12,14:36:03.000,285,11052144,-795,0,1760279762,13304.576293669998,457.1733700199984,54095.45466288001 2025-10-12,14:36:04.000,285,11052113,-795,0,1760279763,13304.98047227,457.62451434000104,54095.964722640005 2025-10-12,14:36:05.000,285,11052127,-795,0,1760279764,13305.23645204999,458.1531990900039,54096.25818168 2025-10-12,14:36:06.000,285,11052125,-795,0,1760279765,13305.553058619997,458.6959820999982,54096.60055056 2025-10-12,14:36:07.000,285,11052182,-795,0,1760279766,13305.809038400002,459.21056859000237,54096.62151192 2025-10-12,14:36:08.000,285,11052142,-795,0,1760279767,13306.40183368,460.4230189500013,54097.01279064001 2025-10-12,14:36:09.000,285,11052125,-795,0,1760279768,13306.704967630001,463.0805409599998,54097.27830120001 2025-10-12,14:36:10.000,285,11052174,-795,0,1760279769,13306.947474790002,464.92036388999986,54097.66957992 2025-10-12,14:36:11.000,285,11052110,-795,0,1760279770,13307.526797449995,466.5487129200046,54097.94906472001 2025-10-12,14:36:12.000,285,11052117,-795,0,1760279771,13308.288000479988,467.98673544000485,54098.3263692 2025-10-12,14:36:13.000,285,11052161,-795,0,1760279772,13309.143511850001,469.07230146000074,54098.70367368 2025-10-12,14:36:14.000,285,11052146,-795,0,1760279773,13309.945132739995,469.61508447000233,54098.983158480005 2025-10-12,14:36:15.000,285,11052116,-795,0,1760279774,13310.726544699988,469.8970496699985,54099.388411440006 2025-10-12,14:36:16.000,285,11052137,-795,0,1760279775,13311.46080249,470.12262182999984,54099.870522720004 2025-10-12,14:36:17.000,285,11052125,-795,0,1760279776,13311.844772160002,470.4116361600027,54100.038213600004 2025-10-12,14:36:18.000,285,11052135,-795,0,1760279777,13312.484721609995,470.5032748500016,54100.527312 2025-10-12,14:36:19.000,285,11052135,-795,0,1760279778,13312.976472239992,470.39753790000395,54101.10724296001 2025-10-12,14:36:20.000,285,11052175,-795,0,1760279779,13313.481695489994,470.17196574000263,54101.17012704 2025-10-12,14:36:21.000,285,11052128,-795,0,1760279780,13314.067754459997,469.82655836999766,54101.58935424001 2025-10-12,14:36:22.000,285,11052127,-795,0,1760279781,13314.75485808,469.28377536000335,54101.91774888 2025-10-12,14:36:23.000,285,11052099,-795,0,1760279782,13315.340917050002,468.7127958300043,54102.01556856 2025-10-12,14:36:24.000,285,11052140,-795,0,1760279783,13316.03475698,468.0431284799997,54102.42082152 2025-10-12,14:36:25.000,285,11052101,-795,0,1760279784,13316.580398090002,467.4721489500007,54103.14049488 2025-10-12,14:36:26.000,285,11052147,-795,0,1760279785,13317.18666598999,466.71084291000443,54103.41997968 2025-10-12,14:36:27.000,285,11052164,-795,0,1760279786,13317.30791956999,465.9001929599981,54103.510812240005 2025-10-12,14:36:28.000,285,11052167,-795,0,1760279787,13317.658207690001,465.1600343099999,54104.05580760001 2025-10-12,14:36:29.000,285,11052109,-795,0,1760279788,13317.934396399993,464.5397108699981,54104.45407344 2025-10-12,14:36:30.000,285,11052137,-795,0,1760279789,13318.197112489994,463.8488961300027,54104.76849384 2025-10-12,14:36:31.000,285,11052185,-795,0,1760279790,13318.36552023999,463.2074253000028,54104.95714608 2025-10-12,14:36:32.000,285,11052131,-795,0,1760279791,13318.702335739996,462.57300360000227,54105.01304304001 2025-10-12,14:36:33.000,285,11052127,-795,0,1760279792,13319.146932199998,462.1218592799996,54105.3134892 2025-10-12,14:36:34.000,285,11052158,-795,0,1760279793,13319.699309619995,461.90333624999766,54105.690793680005 2025-10-12,14:36:35.000,285,11052129,-795,0,1760279794,13320.184323939997,461.93858190000174,54105.94233 2025-10-12,14:36:36.000,285,11052153,-795,0,1760279795,13320.541348369989,462.16415406000306,54106.09604664001 2025-10-12,14:36:37.000,285,11052123,-795,0,1760279796,13320.554820989993,462.4672666500046,54106.026175440005 2025-10-12,14:36:38.000,285,11052143,-795,0,1760279797,13320.68281087999,462.9254600999993,54106.480338240006 2025-10-12,14:36:39.000,285,11052167,-795,0,1760279798,13320.514403129993,463.34840790000453,54106.815720000006 2025-10-12,14:36:40.000,285,11052096,-795,0,1760279799,13320.090015599992,463.7995522199999,54107.032320720005 2025-10-12,14:36:41.000,285,11052178,-795,0,1760279800,13319.456802459994,464.0885665500027,54107.28385704 2025-10-12,14:36:42.000,285,11052173,-795,0,1760279801,13318.63497264,464.1731561100023,54107.165076 2025-10-12,14:36:43.000,285,11052099,-795,0,1760279802,13317.840088060002,464.1308613299989,54107.262895679996 2025-10-12,14:36:44.000,285,11052175,-795,0,1760279803,13317.18666598999,463.9969278600038,54107.514432 2025-10-12,14:36:45.000,285,11052125,-795,0,1760279804,13316.425462959996,463.7995522199999,54107.54238048 2025-10-12,14:36:46.000,285,11052114,-795,0,1760279805,13315.84614029999,463.72906091999903,54107.50744488001 2025-10-12,14:36:47.000,285,11052027,-795,0,1760279806,13314.903056899995,463.55988179999986,54106.94148816 2025-10-12,14:36:48.000,285,11052130,-795,0,1760279807,13314.323734240003,463.1862779100047,54106.983410880006 2025-10-12,14:36:49.000,285,11052156,-795,0,1760279808,13313.953237189991,462.9254600999993,54106.59911928001 2025-10-12,14:36:50.000,285,11052145,-795,0,1760279809,13313.83871992,462.6364457700038,54107.11616616 2025-10-12,14:36:51.000,285,11052139,-795,0,1760279810,13313.50864072999,462.31218579000415,54107.0602692 2025-10-12,14:36:52.000,285,11052134,-795,0,1760279811,13313.272869879998,461.91743451000366,54107.0602692 2025-10-12,14:36:53.000,285,11052128,-795,0,1760279812,13312.989944859997,461.466290190001,54106.90655256001 2025-10-12,14:36:54.000,285,11052120,-795,0,1760279813,13312.855218659992,461.14907934000075,54107.11616616 2025-10-12,14:36:55.000,285,11052060,-795,0,1760279814,13312.51840316,461.0785880399999,54107.00437224001 2025-10-12,14:36:56.000,285,11052137,-795,0,1760279815,13312.154642419999,460.98694935000094,54107.04629496 2025-10-12,14:36:57.000,285,11052174,-795,0,1760279816,13311.467538799996,461.0433423900031,54106.75283592 2025-10-12,14:36:58.000,285,11052151,-795,0,1760279817,13310.96905185999,461.21252151000226,54106.85764272001 2025-10-12,14:36:59.000,285,11052132,-795,0,1760279818,13310.329102409996,461.5720271399987,54107.081230560005 2025-10-12,14:37:00.000,285,11052137,-795,0,1760279819,13309.702625579994,461.9949749400039,54107.0602692 2025-10-12,14:37:01.000,285,11052148,-795,0,1760279820,13308.847114209995,462.5377579499982,54106.76681016001 2025-10-12,14:37:02.000,285,11052129,-795,0,1760279821,13307.984866530001,462.91841096999997,54106.49431248 2025-10-12,14:37:03.000,285,11052017,-795,0,1760279822,13307.210190879989,463.3413587699979,54106.7109132 2025-10-12,14:37:04.000,285,11052171,-795,0,1760279823,13306.576977739991,463.7149626600003,54106.76681016001 2025-10-12,14:37:05.000,285,11052147,-795,0,1760279824,13305.869665189988,464.2225000199978,54106.87161696 2025-10-12,14:37:06.000,285,11052100,-795,0,1760279825,13305.30381515,464.63839869000367,54106.89956544 2025-10-12,14:37:07.000,285,11052153,-795,0,1760279826,13304.670602009988,465.06839562000096,54106.72488744 2025-10-12,14:37:08.000,285,11052213,-795,0,1760279827,13304.01717993999,465.59003124000446,54106.94148816 2025-10-12,14:37:09.000,285,11052175,-795,0,1760279828,13303.289658460002,466.2385512000037,54107.14411464001 2025-10-12,14:37:10.000,285,11052118,-795,0,1760279829,13302.919161409991,466.66149900000164,54107.26988280001 2025-10-12,14:37:11.000,285,11052040,-795,0,1760279830,13302.81811675999,466.9646115900032,54107.43757368001 2025-10-12,14:37:12.000,285,11052152,-795,0,1760279831,13302.872007239996,467.2113311400026,54107.47250928 2025-10-12,14:37:13.000,285,11052104,-795,0,1760279832,13303.067360230001,467.5567385100003,54107.71705848 2025-10-12,14:37:14.000,285,11052154,-795,0,1760279833,13303.202086429992,468.1277180399993,54108.087375840005 2025-10-12,14:37:15.000,285,11052082,-795,0,1760279834,13303.262713219992,468.6845993099996,54108.387822 2025-10-12,14:37:16.000,285,11052150,-795,0,1760279835,13303.242504289992,469.0159084199986,54108.53455152001 2025-10-12,14:37:17.000,285,11052159,-795,0,1760279836,13303.067360230001,469.3542666600042,54108.49961592 2025-10-12,14:37:18.000,285,11052090,-795,0,1760279837,13303.222295359992,469.8195092399983,54109.01666280001 2025-10-12,14:37:19.000,285,11052097,-795,0,1760279838,13303.101041779992,470.3411448600018,54109.310121840004 2025-10-12,14:37:20.000,285,11052162,-795,0,1760279839,13303.040414989991,470.72884701000294,54109.53370968 2025-10-12,14:37:21.000,285,11052154,-795,0,1760279840,13302.939370339991,471.0672052500013,54109.75729752001 2025-10-12,14:37:22.000,285,11052159,-795,0,1760279841,13302.77769889999,471.25048262999917,54109.65947784001 2025-10-12,14:37:23.000,285,11052138,-795,0,1760279842,13302.872007239996,471.54654609000136,54110.029795200004 2025-10-12,14:37:24.000,285,11052160,-795,0,1760279843,13302.973051889996,471.3562195800041,54110.37216408 2025-10-12,14:37:25.000,285,11052129,-795,0,1760279844,13303.188613810002,471.08835263999936,54110.5887648 2025-10-12,14:37:26.000,285,11052149,-795,0,1760279845,13303.673628129989,470.7147487500042,54110.819339760004 2025-10-12,14:37:27.000,285,11052161,-795,0,1760279846,13304.02391625,470.28475181999966,54110.70754584 2025-10-12,14:37:28.000,285,11052145,-795,0,1760279847,13304.711019869988,470.4257344200014,54111.18267 2025-10-12,14:37:29.000,285,11052168,-795,0,1760279848,13305.371178249996,470.65835571000207,54111.54600024 2025-10-12,14:37:30.000,285,11052123,-795,0,1760279849,13306.24016224,471.08835263999936,54111.9512532 2025-10-12,14:37:31.000,285,11052162,-795,0,1760279850,13307.284290289994,472.15277127000445,54112.46131296 2025-10-12,14:37:32.000,285,11052167,-795,0,1760279851,13307.971393909997,474.64816329000314,54112.72682352001 2025-10-12,14:37:33.000,285,11052132,-795,0,1760279852,13308.826905279995,477.43256964000466,54112.999321200004 2025-10-12,14:37:34.000,285,11052145,-795,0,1760279853,13310.255002999991,479.4979647299988,54113.718994560004 2025-10-12,14:37:35.000,285,11052094,-795,0,1760279854,13311.02967864999,480.7597590000005,54114.054376320004 2025-10-12,14:37:36.000,285,11052118,-795,0,1760279855,13312.222005519994,481.7536863300047,54114.64828152001 2025-10-12,14:37:37.000,285,11052155,-795,0,1760279856,13312.976472239992,482.04270066000026,54115.13737992 2025-10-12,14:37:38.000,285,11052148,-795,0,1760279857,13313.58947644999,482.35991151000053,54116.03871840001 2025-10-12,14:37:39.000,285,11052108,-795,0,1760279858,13314.451724129998,482.5079432400016,54117.30338712001 2025-10-12,14:37:40.000,285,11052147,-795,0,1760279859,13315.819195059994,482.056798919999,54118.32350664 2025-10-12,14:37:41.000,285,11052174,-715,0,1760279860,13317.17319337,481.267296359998,54119.36458752001 2025-10-12,14:37:42.000,285,11052101,-795,0,1760279861,13318.197112489994,479.86451949000184,54120.18906768 2025-10-12,14:37:43.000,285,11052142,-795,0,1760279862,13318.971788139992,478.4264969700016,54121.09040616001 2025-10-12,14:37:44.000,285,11052179,-795,0,1760279863,13319.578056039994,477.0448674900035,54121.8030924 2025-10-12,14:37:45.000,285,11052160,-795,0,1760279864,13319.982234639996,476.20602101999975,54122.31315216001 2025-10-12,14:37:46.000,285,11052129,-795,0,1760279865,13320.339259070002,475.6702871400048,54122.47385592 2025-10-12,14:37:47.000,285,11052143,-795,0,1760279866,13320.581766229989,475.3248797699998,54122.37603624 2025-10-12,14:37:48.000,285,11052145,-795,0,1760279867,13320.608711469999,475.76192583000375,54122.711418 2025-10-12,14:37:49.000,285,11052160,-795,0,1760279868,13321.01289007,475.7407784399984,54122.69744376001 2025-10-12,14:37:50.000,285,11052137,-795,0,1760279869,13321.673048449993,476.6430670800037,54122.15943552 2025-10-12,14:37:51.000,285,11052132,-795,0,1760279870,13322.905793179998,478.35600567000074,54122.02668024001 2025-10-12,14:37:52.000,285,11052177,-795,0,1760279871,13324.259791489989,479.7446842799982,54121.67732424 2025-10-12,14:37:53.000,285,11052156,-795,0,1760279872,13325.209611199993,480.4284498900015,54121.5585432 2025-10-12,14:37:54.000,285,11052144,-795,0,1760279873,13326.038177329996,480.40025337000407,54121.61444016001 2025-10-12,14:37:55.000,285,11052134,-795,0,1760279874,13326.570345819993,479.56845602999965,54121.81007952001 2025-10-12,14:37:56.000,285,11052163,-795,0,1760279875,13326.657917849989,478.3137108900046,54121.817066640004 2025-10-12,14:37:57.000,285,11052138,-795,0,1760279876,13326.462564859998,476.72765664000326,54121.61444016001 2025-10-12,14:37:58.000,285,11052120,-795,0,1760279877,13326.449092239993,475.2755358600043,54121.8030924 2025-10-12,14:37:59.000,285,11052186,-795,0,1760279878,13326.496246410003,473.8163659499987,54122.01969312 2025-10-12,14:38:00.000,285,11052154,-795,0,1760279879,13326.415410690002,472.43473647000064,54121.956809040006 2025-10-12,14:38:01.000,285,11052127,-795,0,1760279880,13326.361520209997,471.49720217999857,54122.01969312 2025-10-12,14:38:02.000,285,11052136,-795,0,1760279881,13326.428883309993,470.5737661500025,54121.90789920001 2025-10-12,14:38:03.000,285,11052145,-795,0,1760279882,13326.583818439998,469.6996740300019,54121.886937840005 2025-10-12,14:38:04.000,285,11052165,-795,0,1760279883,13326.96105179999,468.9031223400016,54121.99174464 2025-10-12,14:38:05.000,285,11052125,-795,0,1760279884,13326.98126072999,468.2898480299991,54121.90789920001 2025-10-12,14:38:06.000,285,11052111,-795,0,1760279885,13327.115986929995,467.9303424000027,54121.76116968001 2025-10-12,14:38:07.000,285,11052083,-795,0,1760279886,13326.94757918,467.50034546999814,54121.1043804 2025-10-12,14:38:08.000,285,11052135,-795,0,1760279887,13327.18335002999,467.29592070000217,54121.20918720001 2025-10-12,14:38:09.000,285,11052157,-795,0,1760279888,13327.18335002999,467.7047702400014,54121.07643192 2025-10-12,14:38:10.000,285,11052154,-795,0,1760279889,13327.331548850001,468.00083370000357,54121.04149632001 2025-10-12,14:38:11.000,285,11052153,-795,0,1760279890,13327.830035789993,468.77623799999856,54120.97162512001 2025-10-12,14:38:12.000,285,11052160,-795,0,1760279891,13328.335259039995,469.3049227500014,54120.65720472001 2025-10-12,14:38:13.000,285,11052165,-795,0,1760279892,13329.130143619994,470.07327792000433,54120.5104752 2025-10-12,14:38:14.000,285,11052117,-795,0,1760279893,13329.925028199992,470.74294527000166,54120.53143656 2025-10-12,14:38:15.000,285,11052104,-795,0,1760279894,13330.531296099995,470.80638744000316,54120.46156536 2025-10-12,14:38:16.000,285,11052140,-795,0,1760279895,13331.231872340002,471.01081220999913,54120.39169416 2025-10-12,14:38:17.000,285,11052107,-795,0,1760279896,13331.811194999995,470.8204857000019,54120.112209360006 2025-10-12,14:38:18.000,285,11052159,-795,0,1760279897,13332.444408139992,470.4680292000048,54120.377719920005 2025-10-12,14:38:19.000,285,11052108,-795,0,1760279898,13333.010258179995,469.7490179400047,54120.782972880006 2025-10-12,14:38:20.000,285,11052165,-795,0,1760279899,13333.744515969993,469.1004979799982,54120.99258648001 2025-10-12,14:38:21.000,285,11052132,-795,0,1760279900,13334.45856482999,468.6845993099996,54121.18123872 2025-10-12,14:38:22.000,285,11052127,-795,0,1760279901,13335.105250589993,467.8457528400031,54121.25809704001 2025-10-12,14:38:23.000,285,11052110,-795,0,1760279902,13335.52290181,466.84477637999953,54121.47469776001 2025-10-12,14:38:24.000,285,11052132,-795,0,1760279903,13335.873189929996,465.8015051399998,54121.551556080005 2025-10-12,14:38:25.000,285,11052141,-795,0,1760279904,13336.034861369997,465.06839562000096,54121.74020832001 2025-10-12,14:38:26.000,285,11052126,-795,0,1760279905,13335.70478218,464.01807525000186,54121.600465920004 2025-10-12,14:38:27.000,285,11052154,-795,0,1760279906,13335.138932139998,463.0805409599998,54121.42578792001 2025-10-12,14:38:28.000,285,11052146,-795,0,1760279907,13334.795380329997,462.16415406000306,54121.74020832001 2025-10-12,14:38:29.000,285,11052125,-795,0,1760279908,13334.33731124999,461.31120933000057,54121.97777040001 2025-10-12,14:38:30.000,285,11052091,-795,0,1760279909,13333.845560619993,460.54285415999766,54121.9428348 2025-10-12,14:38:31.000,285,11052161,-795,0,1760279910,13333.25950164999,459.7956463800001,54121.84501512 2025-10-12,14:38:32.000,285,11052157,-795,0,1760279911,13332.680178989998,459.24581423999916,54121.551556080005 2025-10-12,14:38:33.000,285,11052163,-795,0,1760279912,13332.12780157,459.03434034000384,54121.58649168 2025-10-12,14:38:34.000,285,11052150,-795,0,1760279913,13331.649523559994,459.24581423999916,54121.76116968001 2025-10-12,14:38:35.000,285,11052100,-795,0,1760279914,13331.002837799992,459.203519460003,54121.63540152 2025-10-12,14:38:36.000,285,11052128,-795,0,1760279915,13330.490878239994,459.30925641000067,54121.97078328 2025-10-12,14:38:37.000,285,11052150,-795,0,1760279916,13329.797038309996,459.2176177200017,54121.61444016001 2025-10-12,14:38:38.000,285,11052138,-795,0,1760279917,13329.32549661,459.16827380999894,54121.838028000006 2025-10-12,14:38:39.000,285,11052133,-715,0,1760279918,13328.42956738,458.86516122000467,54121.789118160006 2025-10-12,14:38:40.000,285,11052151,-795,0,1760279919,13327.452802430002,458.40696777000267,54121.64238864001 2025-10-12,14:38:41.000,285,11052135,-795,0,1760279920,13326.415410690002,457.8007425899996,54121.600465920004 2025-10-12,14:38:42.000,285,11052188,-795,0,1760279921,13325.101830239997,457.1733700199984,54121.25110992 2025-10-12,14:38:43.000,285,11052150,-795,0,1760279922,13323.707414069992,456.41206398000213,54121.19521296 2025-10-12,14:38:44.000,285,11052162,-795,0,1760279923,13322.366888379991,455.7001018500014,54121.12534176 2025-10-12,14:38:45.000,285,11052124,-795,0,1760279924,13320.979208519995,454.86830451000424,54120.82489560001 2025-10-12,14:38:46.000,285,11052115,-795,0,1760279925,13319.65215545,454.1563423800035,54120.328810080005 2025-10-12,14:38:47.000,285,11052095,-795,0,1760279926,13318.4733012,453.50782242000423,54119.804776080004 2025-10-12,14:38:48.000,285,11052160,-755,0,1760279927,13317.25402909,452.7958602900035,54119.46939432 2025-10-12,14:38:49.000,285,11052132,-795,0,1760279928,13316.19642842,452.32356858000276,54119.06414136 2025-10-12,14:38:50.000,285,11052142,-795,0,1760279929,13315.219663470001,453.3386432999978,54118.73574672 2025-10-12,14:38:51.000,285,11052158,-795,0,1760279930,13314.074490769992,454.27617758999986,54118.05100896001 2025-10-12,14:38:52.000,285,11052147,-795,0,1760279931,13313.266133569989,454.1210967299994,54117.86934384 2025-10-12,14:38:53.000,285,11052117,-795,0,1760279932,13312.41062219999,453.39503633999993,54117.49203936 2025-10-12,14:38:54.000,285,11052071,-795,0,1760279933,13311.817826919993,452.2671755400006,54117.16364472001 2025-10-12,14:38:55.000,285,11052117,-795,0,1760279934,13311.09704175,450.7727599799982,54116.69550768 2025-10-12,14:38:56.000,285,11052134,-795,0,1760279935,13310.16069466,449.1796566000048,54116.29025472 2025-10-12,14:38:57.000,285,11052125,-795,0,1760279936,13309.170457089996,448.07999232000293,54115.62647832001 2025-10-12,14:38:58.000,285,11052106,-795,0,1760279937,13308.597870739999,447.24114584999916,54115.31904504001 2025-10-12,14:38:59.000,285,11052168,-795,0,1760279938,13307.978130219992,447.12835977000213,54114.99763752 2025-10-12,14:39:00.000,285,11052157,-795,0,1760279939,13306.960947409993,447.4173740999977,54114.70417848 2025-10-12,14:39:01.000,285,11052166,-795,0,1760279940,13305.856192569998,447.4244232300043,54114.27796416 2025-10-12,14:39:02.000,285,11052142,-795,0,1760279941,13304.818800829999,446.8745910900034,54113.80982712001 2025-10-12,14:39:03.000,285,11052083,-795,0,1760279942,13303.909398979995,446.36000459999923,54113.57925216 2025-10-12,14:39:04.000,285,11052177,-795,0,1760279943,13302.912425099996,445.7537794200034,54113.34867720001 2025-10-12,14:39:05.000,285,11052148,-795,0,1760279944,13301.753779779996,444.9713259900018,54112.77573336001 2025-10-12,14:39:06.000,285,11052120,-795,0,1760279945,13300.689442800001,444.49903428000107,54112.53817128001 2025-10-12,14:39:07.000,285,11052155,-795,0,1760279946,13299.423016519992,444.60477122999873,54111.874394880004 2025-10-12,14:39:08.000,285,11052128,-795,0,1760279947,13298.405833709992,445.1123085900035,54111.825485040004 2025-10-12,14:39:09.000,285,11052135,-795,0,1760279948,13297.328024109993,445.1475542400003,54111.52503888 2025-10-12,14:39:10.000,285,11052110,-795,0,1760279949,13296.425358569999,445.0347681600033,54110.73549432 2025-10-12,14:39:11.000,285,11052100,-795,0,1760279950,13296.068334139993,445.63394420999975,54110.35818984001 2025-10-12,14:39:12.000,285,11052128,-795,0,1760279951,13295.617001369996,446.81114892000187,54109.72236192 2025-10-12,14:39:13.000,285,11052181,-795,0,1760279952,13294.714335830002,447.43852149000304,54108.91884312001 2025-10-12,14:39:14.000,285,11052160,-795,0,1760279953,13293.899242319989,447.93196059000184,54108.38083488 2025-10-12,14:39:15.000,285,11052178,-795,0,1760279954,13293.387282759992,447.93196059000184,54108.038466000005 2025-10-12,14:39:16.000,285,11052178,-795,0,1760279955,13292.78101485999,447.4314723600037,54107.514432 2025-10-12,14:39:17.000,285,11052136,-795,0,1760279956,13291.979393969996,446.50098720000096,54106.66899048001 2025-10-12,14:39:18.000,285,11052115,-795,0,1760279957,13291.171036769992,445.5423055200008,54106.50828672 2025-10-12,14:39:19.000,285,11052110,-795,0,1760279958,13290.308789089999,444.6118203599981,54106.04713680001 2025-10-12,14:39:20.000,285,11052146,-795,0,1760279959,13289.44654140999,443.9210056200027,54105.59996112 2025-10-12,14:39:21.000,285,11052109,-795,0,1760279960,13288.436094910001,443.4134682599979,54105.15278544 2025-10-12,14:39:22.000,285,11052146,-795,0,1760279961,13287.149459699991,442.7578991699993,54104.84535216001 2025-10-12,14:39:23.000,285,11052152,-795,0,1760279962,13285.74830721999,442.1798705100009,54104.30734392 2025-10-12,14:39:24.000,285,11052206,-795,0,1760279963,13284.380836289994,441.70052967000083,54103.944013680004 2025-10-12,14:39:25.000,285,11052134,-795,0,1760279964,13283.47143443999,441.425613600004,54103.68549024 2025-10-12,14:39:26.000,285,11052139,-795,0,1760279965,13282.683286170002,441.1929923100033,54103.28023728 2025-10-12,14:39:27.000,285,11052126,-795,0,1760279966,13281.733466459998,440.9321744999979,54102.52562832001 2025-10-12,14:39:28.000,285,11052145,-795,0,1760279967,13281.05309914999,440.76299537999876,54102.35095032 2025-10-12,14:39:29.000,285,11052156,-795,0,1760279968,13280.554612209999,440.62906191000366,54101.84787768 2025-10-12,14:39:30.000,285,11052163,-795,0,1760279969,13280.224533020002,441.1013536200044,54101.47057320001 2025-10-12,14:39:31.000,285,11052159,-795,0,1760279970,13279.51722047,443.5051069500041,54100.79980968001 2025-10-12,14:39:32.000,285,11052138,-795,0,1760279971,13278.782962680001,445.17575075999775,54100.04520072 2025-10-12,14:39:33.000,285,11052141,-795,0,1760279972,13277.981341789993,445.6409933399991,54099.33251448 2025-10-12,14:39:34.000,285,11052106,-795,0,1760279973,13277.36160127,445.78197594000085,54099.01110696 2025-10-12,14:39:35.000,285,11052068,-795,0,1760279974,13276.714915509998,445.47181421999994,54098.47309872001 2025-10-12,14:39:36.000,285,11052124,-795,0,1760279975,13276.452199419997,444.5765747100013,54098.24951088 2025-10-12,14:39:37.000,285,11052161,-795,0,1760279976,13275.93350354999,443.43461565000325,54097.50188904 2025-10-12,14:39:38.000,285,11052113,-795,0,1760279977,13275.677523769999,442.6239657000042,54097.46695344001 2025-10-12,14:39:39.000,285,11052073,-795,0,1760279978,13275.313763029997,442.2856074599986,54097.01279064001 2025-10-12,14:39:40.000,285,11052169,-795,0,1760279979,13274.990420149996,441.996593130003,54096.4747824 2025-10-12,14:39:41.000,285,11052150,-795,0,1760279980,13274.512142139989,441.53135055000166,54095.80401888 2025-10-12,14:39:42.000,285,11052090,-795,0,1760279981,13274.289843909988,441.00971492999815,54094.98652584 2025-10-12,14:39:43.000,285,11052116,-795,0,1760279982,13274.242689739993,440.5303740899981,54094.56031152 2025-10-12,14:39:44.000,285,11052119,-795,0,1760279983,13274.424570109994,440.1285736799982,54094.0292904 2025-10-12,14:39:45.000,285,11052161,-795,0,1760279984,13274.384152249993,440.17086846000166,54093.39346248001 2025-10-12,14:39:46.000,285,11052144,-795,0,1760279985,13274.539087379999,440.6079145199983,54093.07205496 2025-10-12,14:39:47.000,285,11052125,-795,0,1760279986,13274.95673859999,441.94724922000023,54092.3523816 2025-10-12,14:39:48.000,285,11052149,-795,0,1760279987,13275.300290409992,443.8857599699986,54092.14975512001 2025-10-12,14:39:49.000,285,11052180,-795,0,1760279988,13274.451515349989,447.3680301900022,54091.75148928 2025-10-12,14:39:50.000,285,11052108,-795,0,1760279989,13273.124462279993,451.37193603000196,54091.40213328 2025-10-12,14:39:51.000,285,11052080,-795,0,1760279990,13271.28544965,454.8119114700021,54091.269378000005 2025-10-12,14:39:52.000,285,11052130,-795,0,1760279991,13270.369311490002,456.4332113700002,54091.08072576 2025-10-12,14:39:53.000,285,11052126,-795,0,1760279992,13269.641790009999,456.2710813800004,54091.52091432 2025-10-12,14:39:54.000,285,11052172,-795,0,1760279993,13268.321473249998,455.7282983699988,54091.940141520005 2025-10-12,14:39:55.000,285,11052152,-795,0,1760279994,13267.304290439999,455.0727292800002,54092.156742240004 2025-10-12,14:39:56.000,285,11052150,-795,0,1760279995,13266.745176709992,454.4524058399984,54092.10084528001 2025-10-12,14:39:57.000,285,11052107,-795,0,1760279996,13266.691286230001,454.332570630002,54091.91219304001 2025-10-12,14:39:58.000,285,11052153,-795,0,1760279997,13266.927057079993,454.76961668999866,54091.71655368001 2025-10-12,14:39:59.000,285,11052114,-795,0,1760279998,13267.32449937,455.4322349100039,54091.604759760005 2025-10-12,14:40:00.000,285,11052119,-795,0,1760279999,13267.944239889992,455.9468214000008,54091.388159040005 2025-10-12,14:40:01.000,285,11052120,-795,0,1760280000,13268.55724409999,456.5600957100032,54091.09470000001 2025-10-12,14:40:02.000,285,11052126,-795,0,1760280001,13269.109621520001,456.813864390002,54090.57765312 2025-10-12,14:40:03.000,285,11052151,-795,0,1760280002,13269.594635839989,456.78566787000454,54090.23528424001 2025-10-12,14:40:04.000,285,11052107,-795,0,1760280003,13270.429938280002,456.2358357300036,54089.89291536 2025-10-12,14:40:05.000,285,11052149,-795,0,1760280004,13271.3864943,455.68600359000266,54089.50862376 2025-10-12,14:40:06.000,285,11052136,-795,0,1760280005,13272.33631400999,455.14322058000107,54089.040486720005 2025-10-12,14:40:07.000,285,11052140,-795,0,1760280006,13273.252452169989,454.6497814800023,54088.2299808 2025-10-12,14:40:08.000,285,11052161,-795,0,1760280007,13274.249426050003,454.2338828100037,54087.92953464001 2025-10-12,14:40:09.000,285,11052099,-795,0,1760280008,13274.970211219996,453.9801141299977,54087.55223016001 2025-10-12,14:40:10.000,285,11052174,-795,0,1760280009,13275.657314839998,453.8391315300032,54087.34960368 2025-10-12,14:40:11.000,285,11052127,-795,0,1760280010,13275.825722589994,453.95191761000024,54087.04915752001 2025-10-12,14:40:12.000,285,11052165,-795,0,1760280011,13275.704469009994,454.19863715999963,54086.574033360004 2025-10-12,14:40:13.000,285,11052135,-795,0,1760280012,13275.145355280001,454.7273219100025,54086.46223944 2025-10-12,14:40:14.000,285,11052130,-795,0,1760280013,13273.899137929991,455.36174361000303,54086.140831920005 2025-10-12,14:40:15.000,285,11052124,-795,0,1760280014,13272.679865819991,456.5671448400026,54086.05698648 2025-10-12,14:40:16.000,285,11052167,-795,0,1760280015,13271.911926479988,458.98499643000105,54086.029038 2025-10-12,14:40:17.000,285,11052172,-795,0,1760280016,13271.029469869995,461.28301281000313,54085.700643359996 2025-10-12,14:40:18.000,285,11052170,-795,0,1760280017,13269.95839657999,463.5034887599977,54085.8892956 2025-10-12,14:40:19.000,285,11052149,-795,0,1760280018,13268.873850669996,465.66052253999806,54086.070960720004 2025-10-12,14:40:20.000,285,11052152,-795,0,1760280019,13267.66805118,467.5990332900037,54086.23166448001 2025-10-12,14:40:21.000,285,11052161,-795,0,1760280020,13266.32752549,469.2132840600025,54086.238651600004 2025-10-12,14:40:22.000,285,11052094,-795,0,1760280021,13265.12846231,470.3904887700046,54086.11288344001 2025-10-12,14:40:23.000,285,11052086,-795,0,1760280022,13264.239269389996,471.13769655000215,54086.30153568001 2025-10-12,14:40:24.000,285,11052162,-795,0,1760280023,13263.626265179999,471.60998826000286,54086.308522800005 2025-10-12,14:40:25.000,285,11052149,-795,0,1760280024,13263.269240749993,471.8637569400016,54086.35044552001 2025-10-12,14:40:26.000,285,11052165,-795,0,1760280025,13262.91221632,471.72982346999925,54086.11288344001 2025-10-12,14:40:27.000,285,11052147,-795,0,1760280026,13262.406993069999,471.5606443500001,54085.903269840004 2025-10-12,14:40:28.000,285,11052144,-795,0,1760280027,13262.198167459988,471.7016269500018,54085.95217968 2025-10-12,14:40:29.000,285,11052165,-795,0,1760280028,13261.713153140001,471.983592149998,54085.8892956 2025-10-12,14:40:30.000,285,11052116,-795,0,1760280029,13260.871114389993,472.3924416900045,54085.637759280005 2025-10-12,14:40:31.000,285,11052138,-795,0,1760280030,13259.968448849999,472.97751948000223,54085.44211992001 2025-10-12,14:40:32.000,285,11052179,-795,0,1760280031,13259.550797629992,473.64718682999955,54085.05782832001 2025-10-12,14:40:33.000,285,11052117,-795,0,1760280032,13259.1937732,474.8878337100032,54084.93206016 2025-10-12,14:40:34.000,285,11052128,-795,0,1760280033,13258.89063925,476.4245440500017,54084.88315032 2025-10-12,14:40:35.000,285,11052149,-795,0,1760280034,13258.94452972999,477.4466679000034,54084.82725336 2025-10-12,14:40:36.000,285,11052136,-795,0,1760280035,13259.395862500001,478.5745287000027,54084.58969128 2025-10-12,14:40:37.000,285,11052149,-795,0,1760280036,13260.197483389995,479.5402595100022,54084.226361040004 2025-10-12,14:40:38.000,285,11052128,-795,0,1760280037,13261.335919779995,480.36500772,54084.54776856 2025-10-12,14:40:39.000,285,11052121,-795,0,1760280038,13262.615818679995,480.84434856000007,54084.37309056 2025-10-12,14:40:40.000,285,11052155,-795,0,1760280039,13264.380731899997,480.9994294200005,54084.49885872 2025-10-12,14:40:41.000,285,11052178,-795,0,1760280040,13266.374679659995,481.01352767999924,54084.61065264 2025-10-12,14:40:42.000,285,11052159,-795,0,1760280041,13268.442726829999,480.9218889900003,54084.750395040006 2025-10-12,14:40:43.000,285,11052139,-795,0,1760280042,13270.726335919993,480.66812031000154,54085.10673816001 2025-10-12,14:40:44.000,285,11052152,-795,0,1760280043,13273.124462279993,480.3156638100045,54085.61679792 2025-10-12,14:40:45.000,285,11052107,-795,0,1760280044,13275.664051149994,479.81517557999905,54086.37839400001 2025-10-12,14:40:46.000,285,11052094,-795,0,1760280045,13277.839879279993,479.23714692000067,54086.741724240004 2025-10-12,14:40:47.000,285,11052114,-795,0,1760280046,13279.61826512,478.56747957000334,54087.0072348 2025-10-12,14:40:48.000,285,11052155,-795,0,1760280047,13281.329287859997,477.8343700500045,54087.698959680005 2025-10-12,14:40:49.000,285,11052146,-795,0,1760280048,13282.575505209992,477.0237200999982,54088.16709672 2025-10-12,14:40:50.000,285,11052150,-795,0,1760280049,13283.444489199996,476.05798928999866,54088.55138832 2025-10-12,14:40:51.000,285,11052183,-795,0,1760280050,13283.956448759993,475.21914282000216,54088.823886000006 2025-10-12,14:40:52.000,285,11052145,-795,0,1760280051,13284.070966029998,474.3802963499984,54089.326958640006 2025-10-12,14:40:53.000,285,11052152,-795,0,1760280052,13283.532061229991,473.67538335000427,54089.27106168001 2025-10-12,14:40:54.000,285,11052193,-795,0,1760280053,13282.885375469989,473.1819442499982,54089.58548208001 2025-10-12,14:40:55.000,285,11052145,-795,0,1760280054,13281.767148009989,472.9211264400001,54089.641379040004 2025-10-12,14:40:56.000,285,11052140,-795,0,1760280055,13280.217796709992,472.9845686100016,54089.445739680006 2025-10-12,14:40:57.000,285,11052136,-795,0,1760280056,13278.345102529995,473.4921059699991,54089.26407456 2025-10-12,14:40:58.000,285,11052174,-795,0,1760280057,13276.950686359989,474.133576799999,54089.21516472 2025-10-12,14:40:59.000,285,11052154,-795,0,1760280058,13275.670787459989,474.7750476299989,54089.26407456 2025-10-12,14:41:00.000,285,11052160,-795,0,1760280059,13274.586241549994,475.2614375999983,54089.138306400004 2025-10-12,14:41:01.000,285,11052133,-795,0,1760280060,13273.878928999991,475.6843854000035,54089.10337080001 2025-10-12,14:41:02.000,285,11052144,-795,0,1760280061,13273.62294922,475.952252340001,54088.970615520004 2025-10-12,14:41:03.000,285,11052108,-795,0,1760280062,13273.73746648999,476.2130701499991,54089.208177600005 2025-10-12,14:41:04.000,285,11052155,-795,0,1760280063,13274.242689739993,476.26946319000126,54089.278048800006 2025-10-12,14:41:05.000,285,11052123,-795,0,1760280064,13274.768121919995,476.05798928999866,54089.445739680006 2025-10-12,14:41:06.000,285,11052149,-795,0,1760280065,13275.320499339992,475.74782756999775,54089.4527268 2025-10-12,14:41:07.000,285,11052135,-795,0,1760280066,13275.886349379994,475.4447149800035,54089.62041768 2025-10-12,14:41:08.000,285,11052122,-795,0,1760280067,13276.613870859997,475.1697989099994,54089.89990248001 2025-10-12,14:41:09.000,285,11052112,-795,0,1760280068,13276.937213739999,474.97242327000276,54089.86496688 2025-10-12,14:41:10.000,285,11052079,-795,0,1760280069,13277.186457209995,474.8384898000004,54090.333103920006 2025-10-12,14:41:11.000,285,11052102,-795,0,1760280070,13277.004576839994,474.93012848999933,54090.49380768001 2025-10-12,14:41:12.000,285,11052100,-795,0,1760280071,13276.802487539993,475.0852093499998,54090.52175616001 2025-10-12,14:41:13.000,285,11052109,-795,0,1760280072,13276.283791670001,475.33897802999854,54090.31912968 2025-10-12,14:41:14.000,285,11052112,-795,0,1760280073,13275.87961307,475.7689749600031,54090.49380768001 2025-10-12,14:41:15.000,285,11052141,-795,0,1760280074,13275.475434469998,476.19192276000103,54090.70342128 2025-10-12,14:41:16.000,285,11052166,-795,0,1760280075,13275.145355280001,476.46683882999787,54090.72438264 2025-10-12,14:41:17.000,285,11052181,-795,0,1760280076,13274.889375499995,476.6289688199977,54090.41694936 2025-10-12,14:41:18.000,285,11052104,-795,0,1760280077,13275.057783249991,476.8897866300031,54090.61258872001 2025-10-12,14:41:19.000,285,11052126,-795,0,1760280078,13275.253136239997,477.09421139999904,54090.69643416 2025-10-12,14:41:20.000,285,11052154,-795,0,1760280079,13275.563006499993,477.30568530000164,54090.68245992 2025-10-12,14:41:21.000,285,11052155,-795,0,1760280080,13275.886349379994,477.46781529000145,54090.71040840001 2025-10-12,14:41:22.000,285,11052146,-795,0,1760280081,13276.04128451,477.6369944100006,54090.57765312 2025-10-12,14:41:23.000,285,11052202,-795,0,1760280082,13276.216428569991,477.8061735299998,54090.619575840006 2025-10-12,14:41:24.000,285,11052130,-795,0,1760280083,13276.405045250001,477.8555174400026,54090.836176560006 2025-10-12,14:41:25.000,285,11052164,-795,0,1760280084,13276.256846429991,477.9683035199996,54090.92700912001 2025-10-12,14:41:26.000,285,11052137,-795,0,1760280085,13276.108647609995,477.9330578700028,54090.94098336 2025-10-12,14:41:27.000,285,11052096,-795,0,1760280086,13275.765095799994,478.22207219999837,54090.619575840006 2025-10-12,14:41:28.000,285,11052135,-795,0,1760280087,13275.845931519994,478.82829738000146,54090.94797048001 2025-10-12,14:41:29.000,285,11052146,-795,0,1760280088,13275.798777349999,479.81517557999905,54091.14360984001 2025-10-12,14:41:30.000,285,11052137,-795,0,1760280089,13275.91329461999,481.0064785499999,54091.5837984 2025-10-12,14:41:31.000,285,11052150,-795,0,1760280090,13276.250110119996,482.38810802999797,54091.76546352001 2025-10-12,14:41:32.000,285,11052125,-795,0,1760280091,13277.085412559994,484.0235061900021,54092.394304320005 2025-10-12,14:41:33.000,285,11052178,-795,0,1760280092,13278.041968579993,485.6236587000021,54092.92532544 2025-10-12,14:41:34.000,285,11052133,-795,0,1760280093,13279.207350209988,487.0757794800011,54093.07205496 2025-10-12,14:41:35.000,285,11052124,-795,0,1760280094,13280.514194349998,488.6336372099977,54093.686921520006 2025-10-12,14:41:36.000,285,11052166,-795,0,1760280095,13282.002918859995,490.0364140800011,54094.37864640001 2025-10-12,14:41:37.000,285,11052148,-795,0,1760280096,13283.43775289,491.21361879000324,54094.70704104 2025-10-12,14:41:38.000,285,11052161,-795,0,1760280097,13285.202666110003,492.06656351999845,54095.629340880005 2025-10-12,14:41:39.000,285,11052142,-795,0,1760280098,13286.97431564,492.63754305000475,54096.71234448 2025-10-12,14:41:40.000,285,11052154,-795,0,1760280099,13288.712283619992,492.9759012900031,54097.355159520004 2025-10-12,14:41:41.000,285,11052117,-795,0,1760280100,13290.288580159999,493.0886873700001,54098.08182 2025-10-12,14:41:42.000,285,11052092,-795,0,1760280101,13291.82445883999,492.8419678200007,54098.50104720001 2025-10-12,14:41:43.000,285,11052158,-795,0,1760280102,13293.326655969991,492.41197089000343,54099.248669040004 2025-10-12,14:41:44.000,285,11052128,-795,0,1760280103,13294.633500110001,491.93263005000335,54100.003278 2025-10-12,14:41:45.000,285,11052170,-795,0,1760280104,13295.771936500001,491.3968961700011,54100.62513168 2025-10-12,14:41:46.000,285,11052152,-795,0,1760280105,13296.72175620999,490.8118183800034,54101.12820432 2025-10-12,14:41:47.000,285,11052123,-795,0,1760280106,13297.664839609999,490.34657580000203,54101.53345728 2025-10-12,14:41:48.000,285,11052172,-795,0,1760280107,13298.594450389988,490.0082175600037,54102.53261544 2025-10-12,14:41:49.000,285,11052154,-795,0,1760280108,13299.524061169992,489.7262523600002,54103.343121360005 2025-10-12,14:41:50.000,285,11052142,-795,0,1760280109,13300.37957253999,489.6275645400019,54103.95798792001 2025-10-12,14:41:51.000,285,11052182,-795,0,1760280110,13301.241820219999,489.66985931999807,54104.66368704 2025-10-12,14:41:52.000,285,11052126,-795,0,1760280111,13302.151222070002,489.64871193,54105.15278544 2025-10-12,14:41:53.000,285,11052168,-795,0,1760280112,13303.154932259997,489.7333014899996,54105.907394400005 2025-10-12,14:41:54.000,285,11052098,-795,0,1760280113,13304.1249609,489.8742840900013,54106.11002088 2025-10-12,14:41:55.000,285,11052156,-795,0,1760280114,13305.438541349991,489.9236280000041,54107.38866384001 2025-10-12,14:41:56.000,285,11052154,-795,0,1760280115,13306.698231319991,489.96592278000026,54108.17122128 2025-10-12,14:41:57.000,285,11052133,-795,0,1760280116,13307.688468889995,490.14920015999814,54108.45070608 2025-10-12,14:41:58.000,285,11052121,-795,0,1760280117,13308.81343265999,490.29723188999924,54109.35204456001 2025-10-12,14:41:59.000,285,11052117,-795,0,1760280118,13309.514008899998,490.33952667000267,54109.77127176 2025-10-12,14:42:00.000,285,11052119,-795,0,1760280119,13310.167430969996,490.22674058999837,54110.45600952001 2025-10-12,14:42:01.000,285,11052182,-795,0,1760280120,13310.733281009998,489.8742840900013,54111.056901840006 2025-10-12,14:42:02.000,285,11052174,-795,0,1760280121,13311.37323045999,489.18346934999863,54111.48311616001 2025-10-12,14:42:03.000,285,11052112,-795,0,1760280122,13312.040125149993,488.9578971900046,54111.90234336 2025-10-12,14:42:04.000,285,11052147,-795,0,1760280123,13312.632920429991,490.01526669000305,54112.51022280001 2025-10-12,14:42:05.000,285,11052141,-795,0,1760280124,13313.165088919988,491.68591050000396,54113.236883280006 2025-10-12,14:42:06.000,285,11052126,-795,0,1760280125,13313.71746634,494.77342943999975,54113.718994560004 2025-10-12,14:42:07.000,285,11052116,-795,0,1760280126,13314.72791283999,497.02210190999904,54114.04738920001 2025-10-12,14:42:08.000,285,11052174,-795,0,1760280127,13315.88655815999,498.55881225000485,54114.69719136001 2025-10-12,14:42:09.000,285,11052142,-795,0,1760280128,13317.04520347999,499.41175698000006,54115.298083680005 2025-10-12,14:42:10.000,285,11052117,-795,0,1760280129,13317.799670200002,499.7642134800044,54115.8291048 2025-10-12,14:42:11.000,285,11052145,-795,0,1760280130,13318.28468451999,499.7360169599997,54116.3880744 2025-10-12,14:42:12.000,285,11052154,-795,0,1760280131,13318.399201789995,499.49634653999965,54116.83525008 2025-10-12,14:42:13.000,285,11052167,-795,0,1760280132,13318.52719167999,499.36241307000455,54117.191593200005 2025-10-12,14:42:14.000,285,11052081,-795,0,1760280133,13318.931370279992,499.34831480999856,54117.79947264 2025-10-12,14:42:15.000,285,11052076,-795,0,1760280134,13319.295131019993,499.13684091000323,54118.197738480005 2025-10-12,14:42:16.000,285,11052136,-795,0,1760280135,13319.470275079999,498.80553180000425,54118.602991440006 2025-10-12,14:42:17.000,285,11052121,-795,0,1760280136,13319.530901869999,498.39668225999776,54118.94536032 2025-10-12,14:42:18.000,285,11052120,-795,0,1760280137,13319.780145339995,498.05127489000006,54119.56022688001 2025-10-12,14:42:19.000,285,11052139,-795,0,1760280138,13320.130433459992,497.698818390003,54120.09823512 2025-10-12,14:42:20.000,285,11052131,-795,0,1760280139,13320.399885860003,497.1560353800014,54120.6502176 2025-10-12,14:42:21.000,285,11052137,-795,0,1760280140,13320.575029919994,496.4581715099994,54121.12534176 2025-10-12,14:42:22.000,285,11052074,-795,0,1760280141,13320.85121863,495.6122759100035,54121.36989096 2025-10-12,14:42:23.000,285,11052145,-795,0,1760280142,13321.262133539996,494.67474162000144,54121.91488632 2025-10-12,14:42:24.000,285,11052112,-795,0,1760280143,13321.673048449993,493.45524213000317,54122.38302336001 2025-10-12,14:42:25.000,285,11052159,-795,0,1760280144,13322.238898489995,492.038367000001,54122.71840512001 2025-10-12,14:42:26.000,285,11052164,-795,0,1760280145,13322.717176500002,490.42411623000226,54123.08872248 2025-10-12,14:42:27.000,285,11052185,-795,0,1760280146,13323.053991999994,488.6759319900011,54123.45903984001 2025-10-12,14:42:28.000,285,11052161,-795,0,1760280147,13323.51206108,486.7726668899995,54123.77346024001 2025-10-12,14:42:29.000,285,11052103,-795,0,1760280148,13323.976866470002,484.77071396999963,54123.759486 2025-10-12,14:42:30.000,285,11052138,-795,0,1760280149,13324.50903496,482.94498929999827,54124.472172240006 2025-10-12,14:42:31.000,285,11052081,-795,0,1760280150,13324.839114149996,481.26024722999864,54124.64685024 2025-10-12,14:42:32.000,285,11052180,-795,0,1760280151,13325.175929650002,479.76583167000354,54124.93332216 2025-10-12,14:42:33.000,285,11052117,-795,0,1760280152,13325.472327289994,478.51813566000055,54125.0521032 2025-10-12,14:42:34.000,285,11052140,-795,0,1760280153,13325.532954079994,477.56650310999976,54125.338575120004 2025-10-12,14:42:35.000,285,11052167,-795,0,1760280154,13325.84956065,476.89683576000243,54125.66696976001 2025-10-12,14:42:36.000,285,11052156,-795,0,1760280155,13325.937132679996,476.6289688199977,54125.88357048001 2025-10-12,14:42:37.000,285,11052149,-795,0,1760280156,13325.896714819995,476.17077537000296,54125.743828080005 2025-10-12,14:42:38.000,285,11052110,-795,0,1760280157,13326.05164995,475.825367999998,54126.12113256001 2025-10-12,14:42:39.000,285,11052075,-795,0,1760280158,13326.152694600001,475.51520628000435,54126.31677192001 2025-10-12,14:42:40.000,285,11052146,-795,0,1760280159,13326.321102349997,475.15570065000065,54126.47747568001 2025-10-12,14:42:41.000,285,11052120,-795,0,1760280160,13326.442355929998,474.6552124200025,54126.60324384001 2025-10-12,14:42:42.000,285,11052175,-795,0,1760280161,13326.422146999997,474.20406809999986,54126.69407640001 2025-10-12,14:42:43.000,285,11052153,-795,0,1760280162,13326.199848769997,475.0006197900002,54126.81984456001 2025-10-12,14:42:44.000,285,11052163,-795,0,1760280163,13326.226794009992,475.63504149000073,54127.2181104 2025-10-12,14:42:45.000,285,11052182,-795,0,1760280164,13326.361520209997,475.9733997299991,54127.371827040006 2025-10-12,14:42:46.000,285,11052123,-795,0,1760280165,13326.415410690002,476.50208448000194,54127.72118304 2025-10-12,14:42:47.000,285,11052097,-795,0,1760280166,13326.267211869992,477.27043965000485,54127.52554368 2025-10-12,14:42:48.000,285,11052162,-795,0,1760280167,13326.327838659992,478.1163352500007,54127.90983528 2025-10-12,14:42:49.000,285,11052038,-795,0,1760280168,13326.186376149992,478.6943639099991,54127.99368072001 2025-10-12,14:42:50.000,285,11052144,-795,0,1760280169,13326.044913639991,479.12436084000365,54128.31508824 2025-10-12,14:42:51.000,285,11052175,-795,0,1760280170,13326.172903530001,479.53321038000286,54128.44784352001 2025-10-12,14:42:52.000,285,11052100,-795,0,1760280171,13326.368256519992,480.1958286000008,54128.426882160005 2025-10-12,14:42:53.000,285,11052123,-795,0,1760280172,13326.671390469994,480.58353075000196,54128.692392720004 2025-10-12,14:42:54.000,285,11052158,-795,0,1760280173,13326.853270839994,481.0064785499999,54129.07668432 2025-10-12,14:42:55.000,285,11052186,-795,0,1760280174,13326.583818439998,481.45057374000316,54128.84610936 2025-10-12,14:42:56.000,285,11052143,-795,0,1760280175,13326.193112460001,481.8876197999998,54129.11161992 2025-10-12,14:42:57.000,285,11052113,-795,0,1760280176,13325.633998729994,481.7043424200019,54129.08367144 2025-10-12,14:42:58.000,285,11052180,-795,0,1760280177,13325.297183229988,480.9853311600018,54129.363156240004 2025-10-12,14:42:59.000,285,11052153,-795,0,1760280178,13325.142248099997,480.0971407800025,54129.530847120004 2025-10-12,14:43:00.000,285,11052177,-795,0,1760280179,13324.798696289996,479.0468204100034,54129.530847120004 2025-10-12,14:43:01.000,285,11052167,-795,0,1760280180,13324.226109939998,477.8555174400026,54129.23738808001 2025-10-12,14:43:02.000,285,11052146,-795,0,1760280181,13323.754568240001,476.7065092499979,54128.84610936 2025-10-12,14:43:03.000,285,11052077,-795,0,1760280182,13323.714150380001,475.38832194000133,54128.53867608001 2025-10-12,14:43:04.000,285,11052154,-795,0,1760280183,13323.990339089993,473.9009555099983,54128.32906248001 2025-10-12,14:43:05.000,285,11052150,-795,0,1760280184,13324.212637319994,472.4770312500041,54127.94477088001 2025-10-12,14:43:06.000,285,11052159,-795,0,1760280185,13324.42819924,471.0672052500013,54127.54650504 2025-10-12,14:43:07.000,285,11052137,-795,0,1760280186,13324.79195998,469.8195092399983,54127.015483920004 2025-10-12,14:43:08.000,285,11052165,-795,0,1760280187,13325.303919539998,468.88902408000286,54127.07138088 2025-10-12,14:43:09.000,285,11052173,-795,0,1760280188,13325.9506053,468.9031223400016,54127.02945816001 2025-10-12,14:43:10.000,285,11052152,-795,0,1760280189,13326.186376149992,470.28475181999966,54126.95958696001 2025-10-12,14:43:11.000,285,11052032,-795,0,1760280190,13326.671390469994,471.54654609000136,54127.07138088 2025-10-12,14:43:12.000,285,11052106,-795,0,1760280191,13326.84653453,472.899979050002,54127.301955840005 2025-10-12,14:43:13.000,285,11052081,-795,0,1760280192,13326.711808329994,473.42161466999823,54127.602402 2025-10-12,14:43:14.000,285,11052154,-795,0,1760280193,13326.199848769997,473.85866073000216,54128.11944888 2025-10-12,14:43:15.000,285,11052171,-795,0,1760280194,13325.270237989993,474.45078764999926,54128.46181776 2025-10-12,14:43:16.000,285,11052163,-795,0,1760280195,13323.896030750002,474.8807845800038,54128.60854728 2025-10-12,14:43:17.000,285,11052161,-795,0,1760280196,13322.30626158999,474.94422674999805,54128.4408564 2025-10-12,14:43:18.000,285,11052165,-795,0,1760280197,13321.289078779992,474.8032441500036,54128.61553440001 2025-10-12,14:43:19.000,285,11052072,-795,0,1760280198,13320.622184089989,474.85963718999847,54128.38495944 2025-10-12,14:43:20.000,285,11052130,-795,0,1760280199,13320.507666819998,474.84553892999975,54128.524701840004 2025-10-12,14:43:21.000,285,11052066,-795,0,1760280200,13320.541348369989,474.14062592999835,54128.16835872 2025-10-12,14:43:22.000,285,11052156,-795,0,1760280201,13320.99268114,472.78014383999835,54128.00066784 2025-10-12,14:43:23.000,285,11052125,-795,0,1760280202,13321.767356789998,471.28572828000324,54127.371827040006 2025-10-12,14:43:24.000,285,11052137,-795,0,1760280203,13323.128091409999,470.10147444000177,54126.93163848 2025-10-12,14:43:25.000,285,11052127,-795,0,1760280204,13324.77175105,468.7691888699992,54126.56132112 2025-10-12,14:43:26.000,285,11052168,-795,0,1760280205,13326.354783900002,467.4369033000039,54126.10017120001 2025-10-12,14:43:27.000,285,11052099,-795,0,1760280206,13327.776145309988,466.6333024800042,54125.38049784001 2025-10-12,14:43:28.000,285,11052158,-795,0,1760280207,13329.123407309999,466.0905194700026,54125.24774256 2025-10-12,14:43:29.000,285,11052157,-795,0,1760280208,13330.228162149993,465.3856064700012,54125.003193360004 2025-10-12,14:43:30.000,285,11052089,-795,0,1760280209,13330.901793149991,464.8146269400022,54124.96825776001 2025-10-12,14:43:31.000,285,11052096,-795,0,1760280210,13331.514797359989,464.4339739200004,54125.04511608001 2025-10-12,14:43:32.000,285,11052141,-795,0,1760280211,13332.060438469991,464.11676307000016,54125.170884240004 2025-10-12,14:43:33.000,285,11052135,-795,0,1760280212,13332.060438469991,464.4339739200004,54124.982232 2025-10-12,14:43:34.000,285,11052106,-795,0,1760280213,13331.87855809999,464.5890547800009,54124.74466992 2025-10-12,14:43:35.000,285,11052069,-795,0,1760280214,13331.609105699994,464.75823390000005,54124.905373680005 2025-10-12,14:43:36.000,285,11052174,-795,0,1760280215,13331.157772929997,465.0965921399984,54124.94729640001 2025-10-12,14:43:37.000,285,11052145,-795,0,1760280216,13330.450460379994,465.5970803700038,54124.63287600001 2025-10-12,14:43:38.000,285,11052170,-795,0,1760280217,13329.850928790001,465.9142912200041,54125.01716760001 2025-10-12,14:43:39.000,285,11052174,-795,0,1760280218,13329.204243029999,466.13986337999813,54125.17787136 2025-10-12,14:43:40.000,285,11052111,-795,0,1760280219,13328.22747808,466.59805683000013,54125.2966524 2025-10-12,14:43:41.000,285,11052157,-795,0,1760280220,13327.035151209995,467.5849350299977,54125.240755440005 2025-10-12,14:43:42.000,285,11052154,-795,0,1760280221,13325.553163009994,468.59296062000067,54125.16389712001 2025-10-12,14:43:43.000,285,11052114,-795,0,1760280222,13323.720886689996,469.4106596999991,54124.74466992 2025-10-12,14:43:44.000,285,11052043,-795,0,1760280223,13321.706729999998,470.00278662000346,54124.66082448001 2025-10-12,14:43:45.000,285,11052180,-795,0,1760280224,13319.77340903,470.48212746000354,54124.26255864 2025-10-12,14:43:46.000,285,11052136,-795,0,1760280225,13318.001759499988,470.74294527000166,54123.98307384 2025-10-12,14:43:47.000,285,11052143,-795,0,1760280226,13316.310945689991,470.6724539700008,54123.31929744001 2025-10-12,14:43:48.000,285,11052173,-795,0,1760280227,13315.024310479996,470.5244222399997,54122.94898008 2025-10-12,14:43:49.000,285,11052143,-795,0,1760280228,13313.89934671,470.2565553000022,54122.49481728 2025-10-12,14:43:50.000,285,11052116,-795,0,1760280229,13313.171825229998,469.84065663000365,54121.956809040006 2025-10-12,14:43:51.000,285,11052029,-795,0,1760280230,13312.969735929997,469.50934752000467,54121.22316144 2025-10-12,14:43:52.000,285,11052096,-795,0,1760280231,13313.198770469993,469.4106596999991,54120.4056684 2025-10-12,14:43:53.000,285,11052057,-795,0,1760280232,13313.501904419994,468.9172206000003,54119.76984048001 2025-10-12,14:43:54.000,285,11052173,-795,0,1760280233,13313.87913778,468.07132500000444,54119.37856176 2025-10-12,14:43:55.000,285,11052144,-795,0,1760280234,13314.370888409998,467.00690636999934,54118.75670808 2025-10-12,14:43:56.000,285,11052083,-795,0,1760280235,13315.084937269996,465.9777333899983,54118.267609680006 2025-10-12,14:43:57.000,285,11052148,-795,0,1760280236,13315.84614029999,465.181181699998,54117.575884800004 2025-10-12,14:43:58.000,285,11052074,-795,0,1760280237,13316.822905249988,464.9485604100046,54118.00209912001 2025-10-12,14:43:59.000,285,11052054,-795,0,1760280238,13317.853560679992,465.0613464900016,54118.03703472 2025-10-12,14:44:00.000,285,11052137,-795,0,1760280239,13318.52719167999,466.05527381999855,54118.35145512 2025-10-12,14:44:01.000,285,11052162,-795,0,1760280240,13319.012205999992,467.6836228500033,54118.68683688 2025-10-12,14:44:02.000,285,11052134,-795,0,1760280241,13319.066096479997,468.9595153800037,54119.00824440001 2025-10-12,14:44:03.000,285,11052133,-795,0,1760280242,13319.167141129998,469.8829514099998,54119.44843296 2025-10-12,14:44:04.000,285,11052123,-795,0,1760280243,13318.998733380002,470.53147136999905,54120.10522224001 2025-10-12,14:44:05.000,285,11052136,-795,0,1760280244,13318.40593809999,471.07425438000064,54120.41265552 2025-10-12,14:44:06.000,285,11052139,-795,0,1760280245,13317.631262449991,471.3773669700022,54120.65720472001 2025-10-12,14:44:07.000,285,11052144,-795,0,1760280246,13316.701651670002,471.6240865200016,54120.51746232001 2025-10-12,14:44:08.000,285,11052157,-795,0,1760280247,13316.566925469997,472.33604865000234,54120.762011520004 2025-10-12,14:44:09.000,285,11052109,-795,0,1760280248,13316.425462959996,473.3299759799993,54120.86681832 2025-10-12,14:44:10.000,285,11052185,-795,0,1760280249,13316.304209379996,474.0278398500013,54121.1742516 2025-10-12,14:44:11.000,285,11052158,-795,0,1760280250,13316.122329009995,474.2463628800033,54121.18123872 2025-10-12,14:44:12.000,285,11052196,-795,0,1760280251,13315.812458749999,474.0137415900026,54121.15329024 2025-10-12,14:44:13.000,285,11052183,-795,0,1760280252,13315.549742659998,473.90800463999767,54120.93668952 2025-10-12,14:44:14.000,285,11052179,-795,0,1760280253,13315.253345019992,473.90800463999767,54120.964638 2025-10-12,14:44:15.000,285,11052107,-795,0,1760280254,13314.572977709999,473.99259420000453,54120.53143656 2025-10-12,14:44:16.000,285,11052133,-795,0,1760280255,13313.872401469991,474.09128202000284,54120.210029040005 2025-10-12,14:44:17.000,285,11052182,-795,0,1760280256,13312.794591869992,474.1124294100009,54119.44843296 2025-10-12,14:44:18.000,285,11052173,-795,0,1760280257,13311.770672749997,473.8375133400041,54119.04318 2025-10-12,14:44:19.000,285,11052142,-795,0,1760280258,13310.820853039993,473.231288160001,54118.56805584 2025-10-12,14:44:20.000,285,11052177,-795,0,1760280259,13309.93839643,472.3924416900045,54117.981137760005 2025-10-12,14:44:21.000,285,11052139,-795,0,1760280260,13309.352337459997,471.79326564000075,54117.28941288 2025-10-12,14:44:22.000,285,11052145,-795,0,1760280261,13308.88079576,471.44785827000305,54116.38108728 2025-10-12,14:44:23.000,285,11052060,-795,0,1760280262,13308.523771329994,471.8637569400016,54115.87801464 2025-10-12,14:44:24.000,285,11052149,-795,0,1760280263,13308.341890959993,472.9634212200035,54115.57058136 2025-10-12,14:44:25.000,285,11052158,-795,0,1760280264,13307.957921289992,473.2242390300016,54115.179302640005 2025-10-12,14:44:26.000,285,11052163,-795,0,1760280265,13307.816458779991,473.13964947000204,54115.2351996 2025-10-12,14:44:27.000,285,11052174,-795,0,1760280266,13307.856876639991,472.9493229600048,54115.05353448001 2025-10-12,14:44:28.000,285,11052126,-795,0,1760280267,13307.984866530001,473.05505991000246,54115.3050708 2025-10-12,14:44:29.000,285,11052120,-795,0,1760280268,13307.47964328,473.80226769,54115.1653284 2025-10-12,14:44:30.000,285,11052155,-795,0,1760280269,13306.718440249992,474.33800157000223,54115.17231552001 2025-10-12,14:44:31.000,285,11052145,-795,0,1760280270,13305.741675299992,474.6199667699984,54115.08847008 2025-10-12,14:44:32.000,285,11052151,-795,0,1760280271,13304.623447839993,474.8384898000004,54114.795011040005 2025-10-12,14:44:33.000,285,11052149,-795,0,1760280272,13303.229031670002,475.1134058700045,54114.75308832 2025-10-12,14:44:34.000,285,11052121,-795,0,1760280273,13301.74704347,475.1134058700045,54114.87885648 2025-10-12,14:44:35.000,285,11052127,-795,0,1760280274,13300.231373719995,475.0147180499989,54114.70417848 2025-10-12,14:44:36.000,285,11052137,-795,0,1760280275,13299.06599209,474.9794724000021,54114.33386112001 2025-10-12,14:44:37.000,285,11052182,-795,0,1760280276,13297.893874149995,475.049963700003,54113.65611048 2025-10-12,14:44:38.000,285,11052103,-795,0,1760280277,13296.997944919996,475.3248797699998,54113.39059992 2025-10-12,14:44:39.000,285,11052145,-795,0,1760280278,13295.974025800002,475.17684803999873,54112.97137272001 2025-10-12,14:44:40.000,285,11052125,-795,0,1760280279,13295.017469779988,474.82439154000167,54112.35650616 2025-10-12,14:44:41.000,285,11052132,-795,0,1760280280,13294.633500110001,474.51422982000076,54112.0211244 2025-10-12,14:44:42.000,285,11052147,-795,0,1760280281,13294.700863209997,474.2111172299992,54111.490103280004 2025-10-12,14:44:43.000,285,11052125,-795,0,1760280282,13294.983788229998,474.56357373000355,54110.95209504 2025-10-12,14:44:44.000,285,11052124,-795,0,1760280283,13295.536165649995,474.7891458900049,54110.651648880004 2025-10-12,14:44:45.000,285,11052137,-795,0,1760280284,13296.216532959988,474.7891458900049,54110.483958000004 2025-10-12,14:44:46.000,285,11052126,-795,0,1760280285,13297.226979459992,475.8676627800014,54110.4490224 2025-10-12,14:44:47.000,285,11052152,-795,0,1760280286,13298.149853930001,478.02469656000176,54110.28831864001 2025-10-12,14:44:48.000,285,11052130,-795,0,1760280287,13299.429752830001,479.5261612500035,54110.78440416 2025-10-12,14:44:49.000,285,11052153,-795,0,1760280288,13300.24484634,479.6037016800037,54111.14074728 2025-10-12,14:44:50.000,285,11052139,-795,0,1760280289,13301.221611289999,478.8564938999989,54111.45516768 2025-10-12,14:44:51.000,285,11052163,-795,0,1760280290,13301.814406569996,477.87666483000066,54111.76958808001 2025-10-12,14:44:52.000,285,11052142,-795,0,1760280291,13301.955869079997,476.7558531600007,54111.776575200005 2025-10-12,14:44:53.000,285,11052113,-795,0,1760280292,13302.191639930003,475.3953710700007,54111.874394880004 2025-10-12,14:44:54.000,285,11052148,-795,0,1760280293,13302.770962589995,474.2745594000007,54112.00715016001 2025-10-12,14:44:55.000,285,11052132,-795,0,1760280294,13303.296394769997,473.58374465999805,54111.95824032 2025-10-12,14:44:56.000,285,11052177,-795,0,1760280295,13303.451329899988,473.3793198900021,54111.83945928001 2025-10-12,14:44:57.000,285,11052123,-795,0,1760280296,13303.276185839997,473.42866380000487,54111.31542528001 2025-10-12,14:44:58.000,285,11052127,-795,0,1760280297,13303.572583479989,473.58374465999805,54111.39927072 2025-10-12,14:44:59.000,285,11052157,-795,0,1760280298,13304.18558769,473.6401377000002,54111.57394872 2025-10-12,14:45:00.000,285,11052174,-795,0,1760280299,13304.818800829999,473.84456247000344,54111.52503888 2025-10-12,14:45:01.000,285,11052137,-795,0,1760280300,13305.34423301,474.12652766999963,54111.53202600001 2025-10-12,14:45:02.000,285,11052102,-795,0,1760280301,13305.869665189988,473.92210290000367,54111.32939952 2025-10-12,14:45:03.000,285,11052081,-795,0,1760280302,13306.58371405,473.59784292000404,54111.69272976 2025-10-12,14:45:04.000,285,11052153,-795,0,1760280303,13306.960947409993,473.78112030000193,54111.825485040004 2025-10-12,14:45:05.000,285,11052201,-795,0,1760280304,13307.163036709993,474.35209983000095,54111.86740776001 2025-10-12,14:45:06.000,285,11052174,-795,0,1760280305,13307.49311589999,475.20504456000344,54112.181828160006 2025-10-12,14:45:07.000,285,11052176,-795,0,1760280306,13307.378598629999,475.30373238000175,54112.00016304 2025-10-12,14:45:08.000,285,11052146,-795,0,1760280307,13307.230399809989,475.28258499000367,54112.349519040006 2025-10-12,14:45:09.000,285,11052151,-795,0,1760280308,13306.711703939996,475.1275041300032,54112.398428880006 2025-10-12,14:45:10.000,285,11052160,-795,0,1760280309,13306.17279913999,474.51422982000076,54112.24471224 2025-10-12,14:45:11.000,285,11052124,-795,0,1760280310,13305.937028289998,473.80931681999937,54112.00016304 2025-10-12,14:45:12.000,285,11052134,-795,0,1760280311,13305.889874119988,473.0480107800031,54111.43420632001 2025-10-12,14:45:13.000,285,11052115,-795,0,1760280312,13305.667575890002,472.59686646000046,54111.14074728 2025-10-12,14:45:14.000,285,11052180,-795,0,1760280313,13305.371178249996,472.0752308400042,54110.70754584 2025-10-12,14:45:15.000,285,11052137,-795,0,1760280314,13305.465486590001,471.5606443500001,54110.5887648 2025-10-12,14:45:16.000,285,11052144,-795,0,1760280315,13305.755147919997,471.08835263999936,54110.30928000001 2025-10-12,14:45:17.000,285,11052147,-795,0,1760280316,13306.13238127999,470.90507526000147,54109.45685136 2025-10-12,14:45:18.000,285,11052162,-795,0,1760280317,13306.576977739991,471.5747426099988,54109.37300592001 2025-10-12,14:45:19.000,285,11052155,-795,0,1760280318,13307.082200989993,472.6885051499994,54109.08653400001 2025-10-12,14:45:20.000,285,11052126,-795,0,1760280319,13307.668259959995,473.9855450699979,54109.023649920004 2025-10-12,14:45:21.000,285,11052163,-795,0,1760280320,13307.728886749996,474.3943946100044,54109.03063704 2025-10-12,14:45:22.000,285,11052165,-795,0,1760280321,13307.71541412999,475.0147180499989,54109.01666280001 2025-10-12,14:45:23.000,285,11052191,-795,0,1760280322,13307.769304609996,475.71258192000096,54109.14941808 2025-10-12,14:45:24.000,285,11052169,-795,0,1760280323,13307.78277723,475.95930147000036,54109.44287712 2025-10-12,14:45:25.000,285,11052159,-795,0,1760280324,13307.890558189996,476.410445790003,54109.63152936 2025-10-12,14:45:26.000,285,11052163,-795,0,1760280325,13308.011811769997,476.9532288000046,54109.74332328 2025-10-12,14:45:27.000,285,11052123,-795,0,1760280326,13308.032020699997,477.4748644200008,54109.79223312 2025-10-12,14:45:28.000,285,11052185,-795,0,1760280327,13308.510298709989,477.88371396,54110.12062776001 2025-10-12,14:45:29.000,285,11052159,-795,0,1760280328,13308.746069559995,478.9551817200045,54110.4490224 2025-10-12,14:45:30.000,285,11052183,-795,0,1760280329,13308.71912432,479.81517557999905,54110.7983784 2025-10-12,14:45:31.000,285,11052122,-795,0,1760280330,13308.847114209995,480.1817303400021,54110.96606928 2025-10-12,14:45:32.000,285,11052159,-795,0,1760280331,13308.95489516999,480.38615510999807,54111.16170864 2025-10-12,14:45:33.000,285,11052143,-795,0,1760280332,13308.948158859996,480.3438603300019,54111.29446392001 2025-10-12,14:45:34.000,285,11052129,-795,0,1760280333,13308.91447730999,480.07599339000444,54111.45516768 2025-10-12,14:45:35.000,285,11052146,-795,0,1760280334,13308.75954218,479.6600947199986,54111.12677304001 2025-10-12,14:45:36.000,285,11052178,-795,0,1760280335,13308.87405944999,479.43452256000455,54111.08485032 2025-10-12,14:45:37.000,285,11052127,-795,0,1760280336,13309.035730889991,478.94813258999784,54110.602739040005 2025-10-12,14:45:38.000,285,11052144,-795,0,1760280337,13309.412964249997,478.18682655000157,54110.69357160001 2025-10-12,14:45:39.000,285,11052152,-795,0,1760280338,13309.628526169989,477.28453791000356,54110.74946856 2025-10-12,14:45:40.000,285,11052155,-795,0,1760280339,13309.81040653999,476.23421754000447,54110.5188936 2025-10-12,14:45:41.000,285,11052189,-795,0,1760280340,13309.93166011999,475.0781602200004,54110.148576240004 2025-10-12,14:45:42.000,285,11052152,-795,0,1760280341,13310.05291369999,473.71062900000106,54109.56165816 2025-10-12,14:45:43.000,285,11052140,-795,0,1760280342,13310.281948240001,472.3078521300049,54109.23326352001 2025-10-12,14:45:44.000,285,11052141,-795,0,1760280343,13311.19135008999,471.983592149998,54108.876920400005 2025-10-12,14:45:45.000,285,11052161,-795,0,1760280344,13312.936054379992,472.328999520003,54108.6673068 2025-10-12,14:45:46.000,285,11052156,-795,0,1760280345,13314.559505089994,472.22326256999804,54108.50660304 2025-10-12,14:45:47.000,285,11052195,-795,0,1760280346,13316.391781409991,471.46900566000113,54108.324937920006 2025-10-12,14:45:48.000,285,11052115,-795,0,1760280347,13318.823589319996,470.8557313499987,54108.49961592 2025-10-12,14:45:49.000,285,11052171,-795,0,1760280348,13321.464222839997,470.24950617000286,54108.27602808001 2025-10-12,14:45:50.000,285,11052151,-795,0,1760280349,13323.902767059997,469.59393708000425,54108.22711824001 2025-10-12,14:45:51.000,285,11052080,-795,0,1760280350,13325.916923749995,468.6845993099996,54108.17122128 2025-10-12,14:45:52.000,285,11052188,-795,0,1760280351,13327.742463759998,467.93739153000206,54108.09436296 2025-10-12,14:45:53.000,285,11052059,-795,0,1760280352,13329.39959601999,467.3734611300024,54108.387822 2025-10-12,14:45:54.000,285,11052126,-795,0,1760280353,13331.002837799992,466.8165798600021,54108.8419848 2025-10-12,14:45:55.000,285,11052166,-795,0,1760280354,13331.972866439995,465.8860946999994,54109.25422488001 2025-10-12,14:45:56.000,285,11052162,-795,0,1760280355,13332.148010500001,464.65954608000175,54109.5756324 2025-10-12,14:45:57.000,285,11052176,-795,0,1760280356,13331.95939381999,463.4188991999981,54109.77127176 2025-10-12,14:45:58.000,285,11052072,-795,0,1760280357,13331.69667772999,462.50956143000076,54110.26037016001 2025-10-12,14:45:59.000,285,11052146,-795,0,1760280358,13330.881584219991,461.8751397300002,54110.602739040005 2025-10-12,14:46:00.000,285,11052169,-795,0,1760280359,13329.925028199992,461.55792887999996,54111.07087608 2025-10-12,14:46:01.000,285,11052172,-795,0,1760280360,13328.678810849997,461.19842325000354,54111.31542528001 2025-10-12,14:46:02.000,285,11052146,-795,0,1760280361,13327.2305042,461.08563716999925,54111.24555408001 2025-10-12,14:46:03.000,285,11052164,-795,0,1760280362,13325.98428684999,461.3041602000012,54111.357348 2025-10-12,14:46:04.000,285,11052150,-795,0,1760280363,13324.74480580999,461.684813220003,54111.511064640006 2025-10-12,14:46:05.000,285,11052169,-795,0,1760280364,13323.235872369994,461.8610414700015,54111.16170864 2025-10-12,14:46:06.000,285,11052099,-795,0,1760280365,13321.875137749994,462.13595753999834,54111.07786320001 2025-10-12,14:46:07.000,285,11052148,-795,0,1760280366,13320.588502539998,462.8972635800019,54110.602739040005 2025-10-12,14:46:08.000,285,11052137,-795,0,1760280367,13319.65215545,463.60922571000265,54110.69357160001 2025-10-12,14:46:09.000,285,11052082,-795,0,1760280368,13318.944842899997,463.58807832000457,54110.73549432 2025-10-12,14:46:10.000,285,11052110,-795,0,1760280369,13318.35204762,463.2708674700043,54110.78440416 2025-10-12,14:46:11.000,285,11052137,-795,0,1760280370,13317.691889239992,462.67874054999993,54110.46299664 2025-10-12,14:46:12.000,285,11052188,-795,0,1760280371,13317.10583026999,462.0302205900007,54110.218447440006 2025-10-12,14:46:13.000,285,11052148,-795,0,1760280372,13316.674706429993,461.74120625999785,54109.91800128 2025-10-12,14:46:14.000,285,11052137,-795,0,1760280373,13316.01454805,461.21252151000226,54109.74332328 2025-10-12,14:46:15.000,285,11052133,-795,0,1760280374,13315.091673579991,460.80367197000305,54109.28217336001 2025-10-12,14:46:16.000,285,11052152,-795,0,1760280375,13314.135117559992,460.71908241000347,54108.8419848 2025-10-12,14:46:17.000,285,11052174,-795,0,1760280376,13312.956263309992,460.5992471999998,54108.06641448 2025-10-12,14:46:18.000,285,11052156,-795,0,1760280377,13311.885190020002,461.14907934000075,54107.654174400006 2025-10-12,14:46:19.000,285,11052128,-755,0,1760280378,13310.787171489988,461.23366890000034,54107.4445608 2025-10-12,14:46:20.000,285,11052152,-795,0,1760280379,13309.554426759998,460.98694935000094,54107.17905024 2025-10-12,14:46:21.000,285,11052151,-795,0,1760280380,13308.133065349997,460.60629632999917,54106.759823039996 2025-10-12,14:46:22.000,285,11052100,-795,0,1760280381,13306.839693829992,460.0776115800036,54106.45238976001 2025-10-12,14:46:23.000,285,11052106,-795,0,1760280382,13305.802302089993,459.4643372700011,54106.27072464 2025-10-12,14:46:24.000,285,11052132,-795,0,1760280383,13304.744701419993,458.68893296999886,54105.8724588 2025-10-12,14:46:25.000,285,11052162,-795,0,1760280384,13303.91613528999,457.8641847600011,54105.3833604 2025-10-12,14:46:26.000,285,11052134,-795,0,1760280385,13303.087569160001,457.08173132999946,54104.86631352 2025-10-12,14:46:27.000,285,11052155,-795,0,1760280386,13302.461092329999,456.34157268000126,54104.22349848001 2025-10-12,14:46:28.000,285,11052149,-795,0,1760280387,13301.773988709996,456.5178009299998,54103.95798792001 2025-10-12,14:46:29.000,285,11052129,-795,0,1760280388,13300.783751139992,457.5540230400002,54103.48985088 2025-10-12,14:46:30.000,285,11052117,-795,0,1760280389,13299.638578439997,458.0404130099996,54102.937868400004 2025-10-12,14:46:31.000,285,11052115,-795,0,1760280390,13298.83695754999,458.6254908000046,54102.434795760004 2025-10-12,14:46:32.000,285,11052170,-795,0,1760280391,13297.954500939995,458.9920455600004,54101.75704512001 2025-10-12,14:46:33.000,285,11052003,-795,0,1760280392,13297.206770529992,458.85106295999867,54101.60332848 2025-10-12,14:46:34.000,285,11052127,-795,0,1760280393,13296.068334139993,458.3576238599999,54101.40768912 2025-10-12,14:46:35.000,285,11052130,-795,0,1760280394,13294.983788229998,457.75139868000406,54101.547431520004 2025-10-12,14:46:36.000,285,11052137,-795,0,1760280395,13294.14848579,457.2509104499986,54101.77800648001 2025-10-12,14:46:37.000,285,11052161,-795,0,1760280396,13292.94268629999,457.3636965300029,54101.260959600004 2025-10-12,14:46:38.000,285,11052132,-715,0,1760280397,13292.262318989997,457.6809073800032,54101.379740640004 2025-10-12,14:46:39.000,285,11052116,-795,0,1760280398,13291.528061199999,458.3153290800037,54101.13519144001 2025-10-12,14:46:40.000,285,11052138,-795,0,1760280399,13290.928529609992,458.632539930004,54100.88365512 2025-10-12,14:46:41.000,285,11052142,-795,0,1760280400,13290.59171411,459.1541755500002,54100.48538928001 2025-10-12,14:46:42.000,285,11052132,-795,0,1760280401,13290.046072999998,460.2397415700034,54100.01026512001 2025-10-12,14:46:43.000,285,11052135,-795,0,1760280402,13289.682312259996,461.2054723800029,54099.584050800004 2025-10-12,14:46:44.000,285,11052170,-715,0,1760280403,13289.19056163,461.85399234000215,54099.34648872 2025-10-12,14:46:45.000,285,11052124,-795,0,1760280404,13288.678602070002,462.24874362000264,54098.9202744 2025-10-12,14:46:46.000,285,11052148,-755,0,1760280405,13288.23400561,462.8831653200032,54098.41720176 2025-10-12,14:46:47.000,285,11052131,-795,0,1760280406,13287.594056159993,463.42594833000476,54097.60669584 2025-10-12,14:46:48.000,285,11052092,-795,0,1760280407,13287.580583540002,464.20135262999975,54097.6276572 2025-10-12,14:46:49.000,285,11052130,-795,0,1760280408,13287.331340069992,464.8992165000018,54097.62067008 2025-10-12,14:46:50.000,285,11052152,-795,0,1760280409,13287.237031730001,466.04117555999983,54097.29926256001 2025-10-12,14:46:51.000,285,11052155,-795,0,1760280410,13287.082096599996,466.8518255099989,54096.79618992001 2025-10-12,14:46:52.000,285,11052183,-795,0,1760280411,13287.344812689997,467.6554263299986,54096.43984680001 2025-10-12,14:46:53.000,285,11052146,-795,0,1760280412,13287.311131139992,468.69164843999897,54095.90183856 2025-10-12,14:46:54.000,285,11052183,-795,0,1760280413,13287.041678739995,469.62918273000105,54095.845941600004 2025-10-12,14:46:55.000,285,11052121,-795,0,1760280414,13286.981051949995,470.1296709599992,54095.629340880005 2025-10-12,14:46:56.000,285,11052049,-795,0,1760280415,13286.960843019995,470.6090117999993,54095.85292872 2025-10-12,14:46:58.000,285,11052155,-795,0,1760280417,13288.240741919995,470.63015919000463,54096.314078639996 2025-10-12,14:46:59.000,285,11052140,-795,0,1760280418,13288.564084799997,470.3411448600018,54096.60753768001 2025-10-12,14:47:00.000,285,11052132,-795,0,1760280419,13288.995208639994,470.623110059998,54096.64247328 2025-10-12,14:47:01.000,285,11052150,-795,0,1760280420,13289.500431889996,471.08835263999936,54096.93593232 2025-10-12,14:47:02.000,285,11052145,-795,0,1760280421,13289.810302149992,471.8496586800029,54096.60055056 2025-10-12,14:47:03.000,285,11052075,-795,0,1760280422,13290.106699789998,472.37129429999914,54096.817151279996 2025-10-12,14:47:04.000,285,11052135,-795,0,1760280423,13289.931555729992,472.5545716800043,54096.91497096001 2025-10-12,14:47:05.000,285,11052135,-795,0,1760280424,13289.911346799992,472.568669940003,54097.16650728 2025-10-12,14:47:06.000,285,11052139,-795,0,1760280425,13289.884401559997,472.0752308400042,54097.019777760004 2025-10-12,14:47:07.000,285,11052169,-795,0,1760280426,13289.945028349997,471.8285112900048,54097.040739120006 2025-10-12,14:47:08.000,285,11052119,-795,0,1760280427,13289.830511079992,471.72982346999925,54096.803177040005 2025-10-12,14:47:09.000,285,11052141,-795,0,1760280428,13290.133645029993,471.7862165100014,54096.984842159996 2025-10-12,14:47:10.000,285,11052126,-795,0,1760280429,13290.275107539994,472.1598204000038,54096.82413840001 2025-10-12,14:47:11.000,285,11052097,-795,0,1760280430,13290.268371229999,472.43473647000064,54096.467795280005 2025-10-12,14:47:12.000,285,11052131,-795,0,1760280431,13290.005655139998,472.6885051499994,54096.0904908 2025-10-12,14:47:13.000,285,11052209,-795,0,1760280432,13289.763147979997,472.82948775000114,54095.51754696 2025-10-12,14:47:14.000,285,11052139,-795,0,1760280433,13289.635158090001,472.6532595000026,54095.0424228 2025-10-12,14:47:15.000,285,11052130,-795,0,1760280434,13289.904610489997,472.38539255999785,54094.68607968001 2025-10-12,14:47:16.000,285,11052169,-795,0,1760280435,13290.308789089999,472.1457221399978,54094.24589112 2025-10-12,14:47:17.000,285,11052123,-795,0,1760280436,13290.840957579996,472.02588693000143,54093.55416624 2025-10-12,14:47:18.000,285,11052137,-795,0,1760280437,13291.218190940002,471.92719911000313,54092.68776336 2025-10-12,14:47:19.000,285,11052099,-795,0,1760280438,13291.797513599995,471.983592149998,54092.29648464001 2025-10-12,14:47:20.000,285,11052097,-795,0,1760280439,13292.194955890001,472.2585082200021,54091.91219304001 2025-10-12,14:47:21.000,285,11052150,-795,0,1760280440,13292.511562459993,472.7378490600022,54091.46501736 2025-10-12,14:47:22.000,285,11052138,-795,0,1760280441,13293.06393987999,473.6048920500034,54091.09470000001 2025-10-12,14:47:23.000,285,11052118,-795,0,1760280442,13293.683680399998,474.6199667699984,54090.57765312 2025-10-12,14:47:24.000,285,11052192,-795,0,1760280443,13293.926187559999,475.8042206099999,54090.27021984 2025-10-12,14:47:25.000,285,11052169,-795,0,1760280444,13294.10806793,477.5453557200017,54090.24227136 2025-10-12,14:47:26.000,285,11052152,-795,0,1760280445,13294.458356049996,479.20895040000323,54089.927850960004 2025-10-12,14:47:27.000,285,11052099,-795,0,1760280446,13294.458356049996,480.1394355599987,54089.70426312001 2025-10-12,14:47:28.000,285,11052130,-795,0,1760280447,13294.013759589994,480.38615510999807,54089.53657224001 2025-10-12,14:47:29.000,285,11052116,-795,0,1760280448,13293.575899440002,480.3509094600013,54089.68330176001 2025-10-12,14:47:30.000,285,11052178,-795,0,1760280449,13293.13130298,480.0196003500023,54089.57150784 2025-10-12,14:47:31.000,285,11052140,-795,0,1760280450,13292.94942261,479.63189820000116,54089.53657224001 2025-10-12,14:47:32.000,285,11052128,-795,0,1760280451,13292.727124379999,479.24419605,54089.4527268 2025-10-12,14:47:33.000,285,11052127,-795,0,1760280452,13292.498089839988,478.8564938999989,54089.20119048001 2025-10-12,14:47:34.000,285,11052159,-795,0,1760280453,13292.329682089992,478.5886269600014,54088.91471856001 2025-10-12,14:47:35.000,285,11052110,-795,0,1760280454,13292.228637439992,478.4617426199984,54088.48151712001 2025-10-12,14:47:36.000,285,11052085,-795,0,1760280455,13292.141065409996,478.2643669800018,54088.37671032 2025-10-12,14:47:37.000,285,11052185,-795,0,1760280456,13292.03328445,478.0176474300024,54088.30683912 2025-10-12,14:47:38.000,285,11052147,-795,0,1760280457,13291.89182194,477.65109266999934,54087.71992104001 2025-10-12,14:47:39.000,285,11052142,-795,0,1760280458,13291.94571241999,477.5453557200017,54087.74088240001 2025-10-12,14:47:40.000,285,11052139,-795,0,1760280459,13292.262318989997,477.43256964000466,54087.67799832 2025-10-12,14:47:41.000,285,11052170,-795,0,1760280460,13292.619343419989,477.48896267999953,54087.482358960006 2025-10-12,14:47:42.000,285,11052052,-795,0,1760280461,13293.117830359995,477.58765049999784,54087.3216552 2025-10-12,14:47:43.000,285,11052091,-795,0,1760280462,13293.616317300002,477.86256657000195,54086.91640224 2025-10-12,14:47:44.000,285,11052120,-795,0,1760280463,13294.04744114,477.9330578700028,54086.89544088 2025-10-12,14:47:45.000,285,11052157,-795,0,1760280464,13294.498773909996,478.0317456900011,54086.89544088 2025-10-12,14:47:46.000,285,11052217,-795,0,1760280465,13295.044415019998,478.0317456900011,54086.89544088 2025-10-12,14:47:47.000,285,11052154,-795,0,1760280466,13295.32734004,478.0810896000039,54086.860505280005 2025-10-12,14:47:48.000,285,11052127,-795,0,1760280467,13295.758463879996,478.10928612000134,54086.762685600006 2025-10-12,14:47:49.000,285,11052125,-795,0,1760280468,13296.283896059998,478.215023069999,54087.02120904001 2025-10-12,14:47:50.000,285,11052104,-795,0,1760280469,13296.56008476999,478.30666175999795,54087.05614464 2025-10-12,14:47:51.000,285,11052109,-795,0,1760280470,13296.876691339996,478.4899391400031,54087.34261656 2025-10-12,14:47:52.000,285,11052150,-795,0,1760280471,13297.469486619993,478.9833782400019,54087.580178640004 2025-10-12,14:47:53.000,285,11052197,-795,0,1760280472,13298.02186403999,479.56845602999965,54087.8806248 2025-10-12,14:47:54.000,285,11052100,-795,0,1760280473,13298.176799169996,479.7235368900001,54087.985431600006 2025-10-12,14:47:55.000,285,11052182,-795,0,1760280474,13298.284580129992,480.1182881700006,54088.2299808 2025-10-12,14:47:56.000,285,11052124,-795,0,1760280475,13298.170062860001,480.5412359699985,54088.47453 2025-10-12,14:47:57.000,285,11052120,-795,0,1760280476,13298.271107510001,480.60467814000003,54089.06144808001 2025-10-12,14:47:58.000,285,11052097,-795,0,1760280477,13298.102699759991,480.3156638100045,54089.159267760006 2025-10-12,14:47:59.000,285,11052097,-795,0,1760280478,13298.075754519996,479.96320731000014,54089.53657224001 2025-10-12,14:48:00.000,285,11052122,-795,0,1760280479,13297.90734677,479.61779994000244,54089.79509568 2025-10-12,14:48:01.000,285,11052119,-795,0,1760280480,13297.63789436999,479.5614069000003,54089.93483808 2025-10-12,14:48:02.000,285,11052126,-795,0,1760280481,13297.516640789989,479.56845602999965,54090.29816832 2025-10-12,14:48:03.000,285,11052126,-795,0,1760280482,13297.220243149997,479.7376351499988,54090.36803952 2025-10-12,14:48:04.000,285,11052166,-795,0,1760280483,13297.058571709997,479.9561581800008,54090.598614480004 2025-10-12,14:48:05.000,285,11052176,-795,0,1760280484,13297.018153849996,480.7245133500037,54090.82220232 2025-10-12,14:48:06.000,285,11052078,-795,0,1760280485,13297.045099089992,481.76073546000407,54091.11566136001 2025-10-12,14:48:07.000,285,11052078,-795,0,1760280486,13297.024890159992,482.99433321000106,54091.27636512 2025-10-12,14:48:08.000,285,11052187,-795,0,1760280487,13296.694810969995,484.2349800900047,54091.53488856 2025-10-12,14:48:09.000,285,11052101,-795,0,1760280488,13296.304104989998,484.7566157100009,54091.96110288001 2025-10-12,14:48:10.000,285,11052150,-795,0,1760280489,13295.52942934,485.47562697000103,54092.17071648001 2025-10-12,14:48:11.000,285,11052138,-795,0,1760280490,13295.010733469993,486.2016873600005,54092.897376960005 2025-10-12,14:48:12.000,285,11052135,-795,0,1760280491,13294.2899483,487.14627078000194,54093.39346248001 2025-10-12,14:48:13.000,285,11052131,-795,0,1760280492,13293.178457149996,487.56921857999987,54093.77775408001 2025-10-12,14:48:14.000,285,11052127,-795,0,1760280493,13292.302736849997,487.54102206000243,54094.169032800004 2025-10-12,14:48:15.000,285,11052143,-795,0,1760280494,13291.716677879995,487.4141377199994,54094.7978736 2025-10-12,14:48:16.000,285,11052114,-795,0,1760280495,13291.245136179998,487.06168122000236,54095.32889472 2025-10-12,14:48:17.000,285,11052161,-795,0,1760280496,13290.67254983,486.65283168000315,54095.95773552001 2025-10-12,14:48:18.000,285,11052140,-795,0,1760280497,13289.877665250002,486.14529431999836,54096.160362 2025-10-12,14:48:19.000,285,11052144,-795,0,1760280498,13289.34549675999,485.56726566,54096.705357360006 2025-10-12,14:48:20.000,285,11052110,-795,0,1760280499,13288.752701479993,485.1866126399982,54097.1734944 2025-10-12,14:48:21.000,285,11052138,-795,0,1760280500,13288.20706036999,485.1372687300027,54097.29926256001 2025-10-12,14:48:22.000,285,11052127,-795,0,1760280501,13288.04538892999,485.2218582900023,54097.34817240001 2025-10-12,14:48:23.000,285,11052098,-795,0,1760280502,13287.850035939999,485.7787395600026,54097.152533039996 2025-10-12,14:48:24.000,285,11052124,-795,0,1760280503,13287.695100809993,486.22988387999794,54097.1036232 2025-10-12,14:48:25.000,285,11052128,-795,0,1760280504,13287.668155569998,486.65283168000315,54097.03375200001 2025-10-12,14:48:26.000,285,11052131,-795,0,1760280505,13287.762463909989,487.32954815999983,54097.04772624 2025-10-12,14:48:27.000,285,11052118,-795,0,1760280506,13288.22726929999,487.9921663799978,54097.16650728 2025-10-12,14:48:28.000,285,11052148,-795,0,1760280507,13289.042362809989,488.0556085499993,54097.257339840005 2025-10-12,14:48:29.000,285,11052157,-795,0,1760280508,13289.837247390002,487.8723311700014,54097.90015488001 2025-10-12,14:48:30.000,285,11052165,-795,0,1760280509,13290.79380341,487.4634816300022,54098.312394960005 2025-10-12,14:48:31.000,285,11052135,-795,0,1760280510,13291.231663559993,487.20971295000345,54098.61982824001 2025-10-12,14:48:32.000,285,11052194,-795,0,1760280511,13291.251872489993,487.5974151000046,54098.84341608 2025-10-12,14:48:33.000,285,11052148,-795,0,1760280512,13290.76685816999,488.5631459100041,54098.96918424 2025-10-12,14:48:34.000,285,11052129,-795,0,1760280513,13290.302052779989,488.61953894999897,54099.220720560006 2025-10-12,14:48:35.000,285,11052158,-795,0,1760280514,13289.675575950001,487.6115133600033,54099.653922000005 2025-10-12,14:48:36.000,285,11052146,-795,0,1760280515,13288.974999709993,486.2228347499986,54099.821612880005 2025-10-12,14:48:37.000,285,11052139,-795,0,1760280516,13287.782672839989,484.6790752800007,54099.78667728 2025-10-12,14:48:38.000,285,11052137,-795,0,1760280517,13285.923451279996,483.22695450000174,54099.269630400006 2025-10-12,14:48:39.000,285,11052172,-795,0,1760280518,13284.38757259999,482.7264662700036,54099.22770768 2025-10-12,14:48:40.000,285,11052205,-795,0,1760280519,13283.1750368,482.5784345400025,54098.80848048001 2025-10-12,14:48:41.000,285,11052129,-795,0,1760280520,13282.25889864,482.27532195000094,54098.29842072 2025-10-12,14:48:42.000,285,11052152,-795,0,1760280521,13281.531377159998,481.8100793699996,54097.97002608001 2025-10-12,14:48:43.000,285,11052134,-795,0,1760280522,13280.662393169994,481.394180700001,54097.43201784 2025-10-12,14:48:44.000,285,11052139,-795,0,1760280523,13280.211060399997,481.04172420000396,54096.921958080005 2025-10-12,14:48:45.000,285,11052129,-795,0,1760280524,13280.312105049998,480.9853311600018,54096.65644752001 2025-10-12,14:48:46.000,285,11052146,-795,0,1760280525,13281.08004439,481.33778765999887,54096.38394984 2025-10-12,14:48:47.000,285,11052086,-795,0,1760280526,13281.814302179999,481.3448367899982,54096.10446504001 2025-10-12,14:48:48.000,285,11052113,-795,0,1760280527,13282.575505209992,481.48581938999996,54095.67126360001 2025-10-12,14:48:49.000,285,11052134,-795,0,1760280528,13283.383862409995,482.2682728200016,54095.58741816 2025-10-12,14:48:50.000,285,11052180,-795,0,1760280529,13284.502089869995,482.0356515300009,54095.55248256001 2025-10-12,14:48:51.000,285,11052140,-795,0,1760280530,13285.963869139996,481.6761459000045,54095.62235376001 2025-10-12,14:48:52.000,285,11052154,-795,0,1760280531,13287.021469809995,481.17565766999905,54095.531521200006 2025-10-12,14:48:53.000,285,11052173,-795,0,1760280532,13288.02517999999,480.4143516300028,54095.40575304001 2025-10-12,14:48:54.000,285,11052151,-795,0,1760280533,13289.062571739989,479.9491090500014,54095.175178080004 2025-10-12,14:48:55.000,285,11052170,-795,0,1760280534,13290.376152189994,479.8504212300031,54095.22408792 2025-10-12,14:48:56.000,285,11052142,-795,0,1760280535,13291.58195167999,480.06189512999845,54095.08434552 2025-10-12,14:48:57.000,285,11052150,-795,0,1760280536,13292.666497589998,480.53418683999917,54095.07037128001 2025-10-12,14:48:58.000,285,11052205,-795,0,1760280537,13293.474854790002,480.20992685999954,54094.89569328 2025-10-12,14:48:59.000,285,11052116,-795,0,1760280538,13294.37078402,479.8715686200012,54095.02146144001 2025-10-12,14:49:00.000,285,11052179,-795,0,1760280539,13295.23976800999,479.84337210000376,54095.33588184001 2025-10-12,14:49:01.000,285,11052201,-795,0,1760280540,13295.920135319997,479.4909155999994,54095.53850832 2025-10-12,14:49:02.000,285,11052125,-795,0,1760280541,13296.52640322,478.8423956400002,54095.75510904 2025-10-12,14:49:03.000,285,11052180,-795,0,1760280542,13297.664839609999,478.1163352500007,54095.98568400001 2025-10-12,14:49:04.000,285,11052178,-795,0,1760280543,13298.870639099994,478.32076002000395,54096.537666480006 2025-10-12,14:49:05.000,285,11052163,-795,0,1760280544,13299.813722499988,479.43452256000455,54096.96388080001 2025-10-12,14:49:06.000,285,11052182,-795,0,1760280545,13300.830905310002,480.22402511999826,54097.33419816 2025-10-12,14:49:07.000,285,11052124,-795,0,1760280546,13302.070386350002,480.58353075000196,54097.83028368001 2025-10-12,14:49:08.000,285,11052185,-795,0,1760280547,13303.060623919991,480.92893811999966,54098.046884400006 2025-10-12,14:49:09.000,285,11052128,-795,0,1760280548,13303.949816839995,481.50696677999804,54098.3962404 2025-10-12,14:49:10.000,285,11052131,-795,0,1760280549,13304.731228799988,481.1897559299978,54098.913287280004 2025-10-12,14:49:11.000,285,11052172,-795,0,1760280550,13305.532849689997,480.15353382000467,54099.29059176001 2025-10-12,14:49:12.000,285,11052154,-795,0,1760280551,13306.819484899992,479.3287856099996,54099.59103792 2025-10-12,14:49:13.000,285,11052142,-795,0,1760280552,13307.930976049996,479.2935399600028,54099.66789624 2025-10-12,14:49:14.000,285,11052144,-795,0,1760280553,13309.325392220002,479.20895040000323,54100.05218784001 2025-10-12,14:49:15.000,285,11052137,-795,0,1760280554,13310.382992890001,478.35600567000074,54100.42949232 2025-10-12,14:49:16.000,285,11052127,-795,0,1760280555,13311.46080249,477.439618770004,54100.729938480006 2025-10-12,14:49:17.000,285,11052137,-795,0,1760280556,13312.585766259996,476.4950353500026,54100.9814748 2025-10-12,14:49:18.000,285,11052118,-795,0,1760280557,13313.65010323999,475.7830732200018,54100.76487408 2025-10-12,14:49:19.000,285,11052146,-795,0,1760280558,13314.71444022,475.0640619600017,54101.14217856 2025-10-12,14:49:20.000,285,11052049,-795,0,1760280559,13315.603633139988,475.1134058700045,54101.24698536 2025-10-12,14:49:21.000,285,11052166,-795,0,1760280560,13316.701651670002,475.30373238000175,54101.51249592 2025-10-12,14:49:22.000,285,11052135,-795,0,1760280561,13317.53695411,475.3319288999992,54101.764032240004 2025-10-12,14:49:23.000,285,11052149,-795,0,1760280562,13317.961341640003,475.0147180499989,54101.8898004 2025-10-12,14:49:24.000,285,11052143,-795,0,1760280563,13318.45309227,474.4578367799986,54102.22518216 2025-10-12,14:49:25.000,285,11052149,-795,0,1760280564,13318.789907769991,473.80226769,54102.37191168 2025-10-12,14:49:26.000,285,11052145,-795,0,1760280565,13319.254713159993,472.86473339999793,54102.840048720005 2025-10-12,14:49:27.000,285,11052137,-795,0,1760280566,13319.436593529994,471.8285112900048,54103.07062368001 2025-10-12,14:49:28.000,285,11052119,-795,0,1760280567,13319.578056039994,471.17294219999894,54103.07062368001 2025-10-12,14:49:29.000,285,11052156,-795,0,1760280568,13320.029388809991,470.9332717799989,54103.37106984 2025-10-12,14:49:30.000,285,11052133,-795,0,1760280569,13320.366204309998,470.63015919000463,54103.71343872 2025-10-12,14:49:31.000,285,11052121,-795,0,1760280570,13320.8310097,470.95441917000426,54104.09773032 2025-10-12,14:49:32.000,285,11052165,-795,0,1760280571,13321.208243059991,471.3703178400028,54104.516957520005 2025-10-12,14:49:33.000,285,11052136,-795,0,1760280572,13321.673048449993,471.92719911000313,54104.782468080004 2025-10-12,14:49:34.000,285,11052134,-795,0,1760280573,13322.077227049995,472.3078521300049,54104.803429440006 2025-10-12,14:49:35.000,285,11052115,-795,0,1760280574,13322.407306239991,472.6109647199992,54105.19470816 2025-10-12,14:49:36.000,285,11052149,-795,0,1760280575,13322.259107419995,472.69555427999876,54105.55105128 2025-10-12,14:49:37.000,285,11052190,-795,0,1760280576,13321.733675239993,472.54752254999767,54105.88643304 2025-10-12,14:49:38.000,285,11052149,-795,0,1760280577,13321.00615375999,472.08932910000294,54105.809574720006 2025-10-12,14:49:39.000,285,11052136,-795,0,1760280578,13320.568293609998,471.72982346999925,54106.17290496 2025-10-12,14:49:40.000,285,11052142,-795,0,1760280579,13320.265159659997,471.5606443500001,54106.65501624 2025-10-12,14:49:41.000,285,11052152,-795,0,1760280580,13319.81382689,471.3280230599994,54106.815720000006 2025-10-12,14:49:42.000,285,11052129,-795,0,1760280581,13319.167141129998,470.8557313499987,54107.02533360001 2025-10-12,14:49:43.000,285,11052127,-795,0,1760280582,13318.46656488999,470.36934137999924,54106.87161696 2025-10-12,14:49:44.000,285,11052142,-795,0,1760280583,13317.893978539993,469.7349196799987,54107.032320720005 2025-10-12,14:49:45.000,285,11052166,-795,0,1760280584,13317.523481489996,469.31902101000014,54106.983410880006 2025-10-12,14:49:46.000,285,11052145,-795,0,1760280585,13317.16645705999,468.98771190000116,54106.696938960005 2025-10-12,14:49:47.000,285,11052138,-795,0,1760280586,13317.099093959994,468.7691888699992,54106.913539680005 2025-10-12,14:49:48.000,285,11052141,-795,0,1760280587,13316.795960009993,468.38148671999807,54106.52226096001 2025-10-12,14:49:49.000,285,11052127,-795,0,1760280588,13316.708387979997,468.0924723900025,54106.459376880004 2025-10-12,14:49:50.000,285,11052118,-795,0,1760280589,13316.822905249988,467.8669002300012,54106.35457008001 2025-10-12,14:49:51.000,285,11052075,-795,0,1760280590,13316.991312999999,467.76116328000353,54106.11002088 2025-10-12,14:49:52.000,285,11052134,-795,0,1760280591,13317.04520347999,467.7188685000001,54105.788613360004 2025-10-12,14:49:53.000,285,11052124,-795,0,1760280592,13317.04520347999,467.8175563199984,54105.71874216 2025-10-12,14:49:54.000,285,11052151,-795,0,1760280593,13316.964367759989,467.75411415000417,54105.4881672 2025-10-12,14:49:55.000,285,11052137,-795,0,1760280594,13316.742069530002,467.92329327000334,54105.36239904 2025-10-12,14:49:56.000,285,11052149,-795,0,1760280595,13316.553452849992,467.97263717999886,54105.55105128 2025-10-12,14:49:57.000,285,11052176,-795,0,1760280596,13315.724886719989,468.4237815000015,54105.44624448001 2025-10-12,14:49:58.000,285,11052118,-795,0,1760280597,13314.77506701,468.7480414800011,54105.04099152001 2025-10-12,14:49:59.000,285,11052181,-795,0,1760280598,13313.825247299996,468.8960732100022,54105.14579832 2025-10-12,14:50:00.000,285,11052122,-795,0,1760280599,13312.848482349997,469.0300066800046,54105.05496576 2025-10-12,14:50:01.000,285,11052193,-795,0,1760280600,13311.716782269992,469.3049227500014,54104.87330064001 2025-10-12,14:50:02.000,285,11052134,-795,0,1760280601,13310.558136949992,469.61508447000233,54104.70560976001 2025-10-12,14:50:03.000,285,11052163,-795,0,1760280602,13309.224347570002,469.9816392299981,54104.21651136 2025-10-12,14:50:04.000,285,11052112,-795,0,1760280603,13308.038757009992,470.7217978800036,54104.14664016 2025-10-12,14:50:05.000,285,11052161,-795,0,1760280604,13306.981156339993,471.1306474200028,54104.020872 2025-10-12,14:50:06.000,285,11052160,-795,0,1760280605,13305.937028289998,471.34917045000475,54103.74837432001 2025-10-12,14:50:07.000,285,11052121,-795,0,1760280606,13305.06130799,471.3914652300009,54103.294211520006 2025-10-12,14:50:08.000,285,11052160,-795,0,1760280607,13304.259687099991,471.15179481000087,54102.75620328 2025-10-12,14:50:09.000,285,11052147,-795,0,1760280608,13303.383966799993,470.8486822199993,54102.574538160006 2025-10-12,14:50:10.000,285,11052153,-795,0,1760280609,13302.461092329999,470.33409573000245,54102.15531096 2025-10-12,14:50:11.000,285,11052156,-795,0,1760280610,13301.632526199995,469.8054109799996,54101.931723120004 2025-10-12,14:50:12.000,285,11052155,-795,0,1760280611,13300.864586859992,469.23443145000056,54101.53345728 2025-10-12,14:50:13.000,285,11052095,-795,0,1760280612,13300.083174899999,468.66345192000153,54101.044358880004 2025-10-12,14:50:14.000,285,11052126,-795,0,1760280613,13299.396071279996,467.9937845700042,54100.40154384 2025-10-12,14:50:15.000,285,11052098,-795,0,1760280614,13298.97842005999,467.3875593900011,54100.05218784001 2025-10-12,14:50:16.000,285,11052169,-795,0,1760280615,13298.668549799993,466.7460885600012,54099.653922000005 2025-10-12,14:50:17.000,285,11052133,-795,0,1760280616,13298.439515259997,466.23150207000435,54099.21373344001 2025-10-12,14:50:18.000,285,11052121,-795,0,1760280617,13298.156590239996,465.62527689000126,54098.51502144 2025-10-12,14:50:19.000,285,11052173,-795,0,1760280618,13298.062281899991,465.2446238699995,54098.33335632001 2025-10-12,14:50:20.000,285,11052164,-795,0,1760280619,13297.853456289995,464.9133147600005,54098.06784576001 2025-10-12,14:50:21.000,285,11052156,-795,0,1760280620,13297.429068759993,464.70888999000454,54097.78836096 2025-10-12,14:50:22.000,285,11052144,-795,0,1760280621,13297.024890159992,464.47626870000386,54097.43900496 2025-10-12,14:50:23.000,285,11052152,-795,0,1760280622,13296.344522849999,464.4198756600017,54096.88702248 2025-10-12,14:50:24.000,285,11052131,-795,0,1760280623,13295.643946609991,464.34938436000084,54096.55862784001 2025-10-12,14:50:25.000,285,11052176,-795,0,1760280624,13294.714335830002,464.5820056500015,54096.19529760001 2025-10-12,14:50:26.000,285,11052158,-795,0,1760280625,13293.804933979998,464.82167607000156,54095.80401888 2025-10-12,14:50:27.000,285,11052157,-795,0,1760280626,13292.733860689994,465.0965921399984,54095.28697200001 2025-10-12,14:50:28.000,285,11052152,-795,0,1760280627,13291.68973264,465.420852119998,54094.70704104 2025-10-12,14:50:29.000,285,11052127,-795,0,1760280628,13290.827484959991,465.7028173200015,54094.504414560004 2025-10-12,14:50:30.000,285,11052187,-795,0,1760280629,13289.736202740001,465.9495368700009,54094.169032800004 2025-10-12,14:50:31.000,285,11052112,-795,0,1760280630,13288.543875869997,466.1257651199994,54093.65897304001 2025-10-12,14:50:32.000,285,11052130,-795,0,1760280631,13287.445857339997,466.1610107700035,54092.98820952001 2025-10-12,14:50:33.000,285,11052163,-795,0,1760280632,13286.516246559993,466.06937208000454,54092.63885352 2025-10-12,14:50:34.000,285,11052128,-795,0,1760280633,13285.67420781,465.90724209000473,54091.99603848 2025-10-12,14:50:35.000,285,11052154,-795,0,1760280634,13284.852377989992,465.7028173200015,54091.47899160001 2025-10-12,14:50:36.000,285,11052182,-795,0,1760280635,13284.30673687999,465.5195399400036,54091.25540376 2025-10-12,14:50:37.000,285,11052133,-795,0,1760280636,13283.761095770002,465.3292134299991,54090.647524320004 2025-10-12,14:50:38.000,285,11052103,-795,0,1760280637,13283.22892727999,465.2375747400001,54089.878941120005 2025-10-12,14:50:39.000,285,11052112,-795,0,1760280638,13282.871902849998,465.36445908000314,54089.36888136001 2025-10-12,14:50:40.000,285,11052149,-795,0,1760280639,13282.393624839991,465.37855734000186,54088.73305344 2025-10-12,14:50:41.000,285,11052154,-795,0,1760280640,13281.962500999995,465.434950380004,54088.16709672 2025-10-12,14:50:42.000,285,11052101,-795,0,1760280641,13281.88840158999,465.72396470999956,54087.64306272001 2025-10-12,14:50:43.000,285,11052159,-795,0,1760280642,13281.544849780003,466.05527381999855,54086.96531208 2025-10-12,14:50:44.000,285,11052138,-795,0,1760280643,13281.302342620002,466.42887771000096,54086.28057432001 2025-10-12,14:50:45.000,285,11052115,-795,0,1760280644,13280.71628365,466.7037937799978,54085.735578960004 2025-10-12,14:50:46.000,285,11052163,-795,0,1760280645,13280.204324090002,466.8941202900023,54085.15564800001 2025-10-12,14:50:47.000,285,11052170,-795,0,1760280646,13279.65868298,467.02100462999806,54084.54776856 2025-10-12,14:50:48.000,285,11052143,-795,0,1760280647,13279.065887700002,467.1126433200043,54083.63245584 2025-10-12,14:50:49.000,285,11052160,-795,0,1760280648,13278.68191803,467.1831346199979,54083.25515136 2025-10-12,14:50:50.000,285,11052177,-795,0,1760280649,13278.41246562999,467.0280537600047,54082.76605296 2025-10-12,14:50:51.000,285,11052148,-795,0,1760280650,13278.324893599995,466.8518255099989,54082.38874848 2025-10-12,14:50:52.000,285,11052161,-795,0,1760280651,13278.31142097999,466.7531376900006,54081.98349552 2025-10-12,14:50:53.000,285,11052138,-795,0,1760280652,13278.365311459995,466.7672359499993,54081.58522968001 2025-10-12,14:50:54.000,285,11052111,-795,0,1760280653,13278.324893599995,466.72494117000315,54081.11709264 2025-10-12,14:50:55.000,285,11052106,-795,0,1760280654,13278.47309241999,466.67559726000036,54080.86555632001 2025-10-12,14:50:56.000,285,11052165,-795,0,1760280655,13278.762753750001,466.9011694200017,54080.50222608001 2025-10-12,14:50:57.000,285,11052171,-795,0,1760280656,13278.836853159992,468.1136197800006,54080.16684432001 2025-10-12,14:50:58.000,285,11052137,-795,0,1760280657,13278.769490059996,468.51542019000044,54079.52402928001 2025-10-12,14:50:59.000,285,11052163,-795,0,1760280658,13279.119778179993,468.9172206000003,54079.45415808001 2025-10-12,14:51:00.000,285,11052172,-795,0,1760280659,13279.503747849994,469.516396650004,54079.433196720005 2025-10-12,14:51:01.000,285,11052151,-795,0,1760280660,13279.82035442,470.20016226000007,54079.20960888001 2025-10-12,14:51:02.000,285,11052190,-795,0,1760280661,13279.941608000001,470.9826156900017,54078.97204680001 2025-10-12,14:51:03.000,285,11052142,-795,0,1760280662,13279.705837149995,471.56769347999943,54078.545832480006 2025-10-12,14:51:04.000,285,11052136,-795,0,1760280663,13279.42964843999,472.39949082000385,54078.23141208001 2025-10-12,14:51:05.000,285,11052134,-795,0,1760280664,13279.523956779994,473.77407117000257,54078.14756664 2025-10-12,14:51:06.000,285,11052092,-795,0,1760280665,13279.416175819999,474.5776719900023,54078.11263104001 2025-10-12,14:51:07.000,285,11052177,-795,0,1760280666,13279.49027522999,475.77602409000247,54077.77026216 2025-10-12,14:51:08.000,285,11052122,-795,0,1760280667,13279.47006629999,477.1506044400012,54077.41391904001 2025-10-12,14:51:09.000,285,11052119,-795,0,1760280668,13279.67889191,478.4969882700025,54077.351034960004 2025-10-12,14:51:10.000,285,11052168,-795,0,1760280669,13280.008971099996,479.9843546999982,54077.29513800001 2025-10-12,14:51:11.000,285,11052108,-795,0,1760280670,13280.251478259997,481.1122155000048,54077.05757592001 2025-10-12,14:51:12.000,285,11052166,-795,0,1760280671,13280.426622319988,482.0215532700022,54076.86193656001 2025-10-12,14:51:13.000,285,11052150,-795,0,1760280672,13280.8173283,482.9379401699989,54076.533541920006 2025-10-12,14:51:14.000,285,11052142,-795,0,1760280673,13281.383178340002,483.8261305499982,54076.54052904 2025-10-12,14:51:15.000,285,11052130,-795,0,1760280674,13281.91534683,484.1997344400006,54076.40777376001 2025-10-12,14:51:16.000,285,11052162,-795,0,1760280675,13282.487933179997,484.2984222599989,54076.47065784 2025-10-12,14:51:17.000,285,11052133,-795,0,1760280676,13283.45796182,484.24202922000404,54076.23309576 2025-10-12,14:51:18.000,285,11052100,-795,0,1760280677,13284.67723393,484.3266187800036,54075.91867536 2025-10-12,14:51:19.000,285,11052099,-795,0,1760280678,13285.660735189995,484.3054713899983,54076.16322456 2025-10-12,14:51:20.000,285,11052093,-795,0,1760280679,13286.307420949997,483.6640005599984,54076.128288960004 2025-10-12,14:51:21.000,285,11052167,-795,0,1760280680,13287.149459699991,483.0718736400013,54076.128288960004 2025-10-12,14:51:22.000,285,11052152,-795,0,1760280681,13287.728782359998,482.62072931999865,54076.32392832 2025-10-12,14:51:23.000,285,11052180,-795,0,1760280682,13287.883717489989,482.35991151000053,54076.2820056 2025-10-12,14:51:24.000,285,11052163,-795,0,1760280683,13288.719019930002,482.06384804999834,54076.62437448001 2025-10-12,14:51:25.000,285,11052151,-795,0,1760280684,13289.843983699997,481.7889319800015,54077.09251152 2025-10-12,14:51:26.000,285,11052130,-795,0,1760280685,13290.800539719996,481.69729329000256,54077.51173872001 2025-10-12,14:51:27.000,285,11052102,-795,0,1760280686,13291.68299632999,481.38713157000166,54077.79821064001 2025-10-12,14:51:28.000,285,11052145,-795,0,1760280687,13292.403781499997,480.97828203000245,54078.00083712 2025-10-12,14:51:29.000,285,11052091,-795,0,1760280688,13293.178457149996,480.8091029100033,54078.46198704 2025-10-12,14:51:30.000,285,11052175,-795,0,1760280689,13293.454645860002,480.32271294000384,54078.9371112 2025-10-12,14:51:31.000,285,11052103,-795,0,1760280690,13293.575899440002,479.7587825400042,54079.35633840001 2025-10-12,14:51:32.000,285,11052140,-795,0,1760280691,13293.569163129992,479.02567301999807,54079.7056944 2025-10-12,14:51:33.000,285,11052159,-795,0,1760280692,13293.596108370002,478.4405952300003,54079.89434664 2025-10-12,14:51:34.000,285,11052150,-795,0,1760280693,13293.360337519996,478.2643669800018,54080.04806328001 2025-10-12,14:51:35.000,285,11052065,-795,0,1760280694,13292.727124379999,478.3983004500042,54080.08299888 2025-10-12,14:51:36.000,285,11052149,-795,0,1760280695,13292.235373750002,478.65206913000293,54080.45331624 2025-10-12,14:51:37.000,285,11052236,-795,0,1760280696,13292.01307552,478.9833782400019,54080.80965936 2025-10-12,14:51:38.000,285,11052185,-795,0,1760280697,13291.76383204999,478.99042737000127,54080.9284404 2025-10-12,14:51:39.000,285,11052148,-795,0,1760280698,13291.79077729,478.65206913000293,54081.494397120005 2025-10-12,14:51:40.000,285,11052109,-795,0,1760280699,13292.03328445,478.2432195900037,54081.96253416 2025-10-12,14:51:41.000,285,11052102,-795,0,1760280700,13292.437463050002,478.0176474300024,54082.24201896 2025-10-12,14:51:42.000,285,11052140,-795,0,1760280701,13292.90226843999,477.91191048000474,54082.25599320001 2025-10-12,14:51:43.000,285,11052054,-795,0,1760280702,13293.420964309997,478.0528930799992,54082.44464544001 2025-10-12,14:51:44.000,285,11052060,-795,0,1760280703,13294.007023279999,478.2009248100003,54082.68220752001 2025-10-12,14:51:45.000,285,11052137,-795,0,1760280704,13294.593082250001,478.2502687200031,54082.835924160005 2025-10-12,14:51:46.000,285,11052094,-795,0,1760280705,13295.475538859995,478.1656791600035,54082.98265368 2025-10-12,14:51:47.000,285,11052128,-795,0,1760280706,13296.39841332999,478.0387948200005,54083.04553776001 2025-10-12,14:51:48.000,285,11052119,-795,0,1760280707,13297.287606249993,477.79912440000044,54083.11540896001 2025-10-12,14:51:49.000,285,11052112,-795,0,1760280708,13298.250898580001,477.64404354,54083.338996800005 2025-10-12,14:51:50.000,285,11052156,-795,0,1760280709,13299.30849925,477.3268326899997,54083.758224 2025-10-12,14:51:51.000,285,11052080,-795,0,1760280710,13300.12359276,477.0519166200029,54083.86303080001 2025-10-12,14:51:52.000,285,11052113,-795,0,1760280711,13300.884795789992,476.69946011999855,54084.08661864 2025-10-12,14:51:53.000,285,11052174,-795,0,1760280712,13301.235083909989,476.36815100999956,54084.079631520006 2025-10-12,14:51:54.000,285,11052171,-795,0,1760280713,13301.43717320999,475.952252340001,54084.19841256001 2025-10-12,14:51:55.000,285,11052180,-795,0,1760280714,13301.74704347,475.81126973999926,54084.512832960005 2025-10-12,14:51:56.000,285,11052166,-795,0,1760280715,13302.360047679998,476.7347057700026,54084.918085920006 2025-10-12,14:51:57.000,285,11052137,-795,0,1760280716,13302.56213698,477.86256657000195,54085.38622296 2025-10-12,14:51:58.000,285,11052115,-795,0,1760280717,13302.380256609998,478.3983004500042,54085.49102976001 2025-10-12,14:51:59.000,285,11052072,-795,0,1760280718,13302.427410779994,478.4969882700025,54086.01506376001 2025-10-12,14:52:00.000,285,11052143,-795,0,1760280719,13302.386992919994,478.1656791600035,54086.371406879996 2025-10-12,14:52:01.000,285,11052094,-795,0,1760280720,13302.205112549993,477.60174876000383,54086.72076288 2025-10-12,14:52:02.000,285,11052152,-795,0,1760280721,13301.74704347,476.8333935900009,54087.07011888001 2025-10-12,14:52:03.000,285,11052132,-795,0,1760280722,13301.059939849998,475.9381540800023,54087.23780976001 2025-10-12,14:52:04.000,285,11052190,-795,0,1760280723,13300.34589099,474.82439154000167,54087.30768096001 2025-10-12,14:52:05.000,285,11052157,-795,0,1760280724,13299.726150469993,473.7247272599998,54087.34960368 2025-10-12,14:52:06.000,285,11052154,-795,0,1760280725,13299.584687959992,472.78014383999835,54087.62210136001 2025-10-12,14:52:07.000,285,11052082,-795,0,1760280726,13299.295026629996,472.06818171000486,54087.62210136001 2025-10-12,14:52:08.000,285,11052121,-795,0,1760280727,13298.99862898999,471.5183495700039,54087.85267632 2025-10-12,14:52:09.000,285,11052154,-795,0,1760280728,13298.783067069999,471.412612619999,54088.06228992 2025-10-12,14:52:10.000,285,11052102,-795,0,1760280729,13298.372152160002,471.17294219999894,54088.23696792 2025-10-12,14:52:11.000,285,11052185,-795,0,1760280730,13297.98144617999,471.08835263999936,54088.202032320005 2025-10-12,14:52:12.000,285,11052161,-795,0,1760280731,13297.833247359995,470.7993383100038,54088.62125952 2025-10-12,14:52:13.000,285,11052145,-795,0,1760280732,13297.482959239998,470.4257344200014,54088.586323920004 2025-10-12,14:52:14.000,285,11052117,-795,0,1760280733,13297.220243149997,470.0450813999996,54088.59331104 2025-10-12,14:52:15.000,285,11052080,-795,0,1760280734,13296.991208610001,469.72787054999935,54088.35574896 2025-10-12,14:52:16.000,285,11052101,-795,0,1760280735,13297.085516949992,469.3119718800008,54088.56536256 2025-10-12,14:52:17.000,285,11052173,-795,0,1760280736,13297.206770529992,469.07230146000074,54088.67016936 2025-10-12,14:52:18.000,285,11052181,-795,0,1760280737,13297.314551490002,468.9806627700018,54088.48151712001 2025-10-12,14:52:19.000,285,11052107,-795,0,1760280738,13297.456013999988,469.2273823200012,54088.76798904001 2025-10-12,14:52:20.000,285,11052175,-795,0,1760280739,13297.530113409994,469.82655836999766,54089.14529352 2025-10-12,14:52:21.000,285,11052165,-795,0,1760280740,13297.63789436999,469.8970496699985,54089.29901016001 2025-10-12,14:52:22.000,285,11052104,-795,0,1760280741,13297.833247359995,469.50229838999803,54089.62041768 2025-10-12,14:52:23.000,285,11052163,-795,0,1760280742,13297.90734677,468.88902408000286,54089.613430560006 2025-10-12,14:52:24.000,285,11052139,-795,0,1760280743,13298.122908689991,468.66345192000153,54089.57150784 2025-10-12,14:52:25.000,285,11052151,-795,0,1760280744,13298.466460499993,469.05115407000267,54089.94182520001 2025-10-12,14:52:26.000,285,11052163,-795,0,1760280745,13298.446251569992,469.1286945000029,54089.948812320006 2025-10-12,14:52:27.000,285,11052136,-795,0,1760280746,13298.00165510999,469.7490179400047,54089.71823736 2025-10-12,14:52:28.000,285,11052144,-795,0,1760280747,13297.76588426,470.4609800699982,54089.43875256001 2025-10-12,14:52:29.000,285,11052169,-795,0,1760280748,13297.90734677,470.623110059998,54089.641379040004 2025-10-12,14:52:30.000,285,11052120,-795,0,1760280749,13297.994918799996,469.97459009999875,54089.878941120005 2025-10-12,14:52:31.000,285,11052129,-795,0,1760280750,13297.954500939995,468.97361364000244,54089.84400552 2025-10-12,14:52:32.000,285,11052156,-795,0,1760280751,13297.96123724999,468.3250936800032,54090.095541840004 2025-10-12,14:52:33.000,285,11052162,-795,0,1760280752,13297.71873008999,467.61313155000244,54089.89990248001 2025-10-12,14:52:34.000,285,11052145,-795,0,1760280753,13297.664839609999,466.7460885600012,54090.29816832 2025-10-12,14:52:35.000,285,11052124,-795,0,1760280754,13297.530113409994,465.8297016600045,54090.56367888 2025-10-12,14:52:36.000,285,11052153,-795,0,1760280755,13297.220243149997,464.94151127999794,54090.63355008 2025-10-12,14:52:37.000,285,11052172,-795,0,1760280756,13296.54661215,464.0251243800012,54090.58464024 2025-10-12,14:52:38.000,285,11052068,-795,0,1760280757,13295.697837089996,463.1721796499987,54090.144451680004 2025-10-12,14:52:39.000,285,11052111,-795,0,1760280758,13295.078096569989,462.98890227000084,54090.214322880005 2025-10-12,14:52:40.000,285,11052134,-795,0,1760280759,13294.532455460001,462.6012001199997,54090.01868352001 2025-10-12,14:52:41.000,285,11052130,-795,0,1760280760,13293.784725049998,462.77742836999823,54089.809069920004 2025-10-12,14:52:42.000,285,11052121,-795,0,1760280761,13292.94268629999,463.48234136999963,54089.52958512 2025-10-12,14:52:43.000,285,11052116,-795,0,1760280762,13292.349891019992,464.1590578500036,54089.65535328001 2025-10-12,14:52:44.000,285,11052144,-795,0,1760280763,13291.474170719994,464.060370029998,54089.56452072001 2025-10-12,14:52:45.000,285,11052156,-795,0,1760280764,13290.699495069995,463.59512745000393,54089.4527268 2025-10-12,14:52:46.000,285,11052098,-795,0,1760280765,13290.153853959993,463.03119705000427,54089.51561088001 2025-10-12,14:52:47.000,285,11052163,-795,0,1760280766,13289.722730119996,462.3333331800022,54089.3828556 2025-10-12,14:52:48.000,285,11052174,-795,0,1760280767,13289.36570568999,462.0302205900007,54089.04747384 2025-10-12,14:52:49.000,285,11052137,-795,0,1760280768,13289.379178309995,462.22759623000456,54088.970615520004 2025-10-12,14:52:50.000,285,11052181,-795,0,1760280769,13289.47348665,462.4813649100033,54088.52343984 2025-10-12,14:52:51.000,285,11052132,-795,0,1760280770,13289.864192629997,462.8972635800019,54088.56536256 2025-10-12,14:52:52.000,285,11052140,-795,0,1760280771,13290.099963479988,462.9325092299987,54088.439594400006 2025-10-12,14:52:53.000,285,11052111,-795,0,1760280772,13290.34247063999,463.00300052999955,54088.16709672 2025-10-12,14:52:54.000,285,11052142,-795,0,1760280773,13290.61192304,462.86906706000445,54087.85966344001 2025-10-12,14:52:55.000,285,11052121,-795,0,1760280774,13290.982420089997,462.587101860001,54087.73389528 2025-10-12,14:52:56.000,285,11052147,-795,0,1760280775,13291.359653449988,462.6505440300025,54087.57319152001 2025-10-12,14:52:57.000,285,11052132,-795,0,1760280776,13291.615633229994,462.84087053999974,54087.42646200001 2025-10-12,14:52:58.000,285,11052140,-795,0,1760280777,13291.66952371,463.4541448500022,54086.958324960004 2025-10-12,14:52:59.000,285,11052176,-795,0,1760280778,13291.74362311999,463.7784048300018,54086.96531208 2025-10-12,14:53:00.000,285,11052181,-795,0,1760280779,13291.676260019995,463.89119090999884,54086.909415120004 2025-10-12,14:53:01.000,285,11052142,-795,0,1760280780,13291.218190940002,464.1590578500036,54086.81858256 2025-10-12,14:53:02.000,285,11052123,-795,0,1760280781,13290.861166509996,464.36348261999956,54086.50416216 2025-10-12,14:53:03.000,285,11052148,-795,0,1760280782,13290.288580159999,464.2225000199978,54086.189741760005 2025-10-12,14:53:04.000,285,11052176,-795,0,1760280783,13289.985446209997,464.187254370001,54086.029038 2025-10-12,14:53:05.000,285,11052135,-795,0,1760280784,13289.897874180002,465.0824938799997,54085.99410240001 2025-10-12,14:53:06.000,285,11052148,-795,0,1760280785,13289.857456320002,466.08347034000326,54085.69365624 2025-10-12,14:53:07.000,285,11052164,-795,0,1760280786,13289.857456320002,466.9787098500019,54085.7146176 2025-10-12,14:53:08.000,285,11052151,-795,0,1760280787,13289.635158090001,467.9444406600014,54085.756540320006 2025-10-12,14:53:09.000,285,11052160,-795,0,1760280788,13289.897874180002,468.4731254100043,54086.00807664 2025-10-12,14:53:10.000,285,11052141,-795,0,1760280789,13290.221217059989,468.7127958300043,54086.189741760005 2025-10-12,14:53:11.000,285,11052143,-795,0,1760280790,13290.389624809999,468.5859114900013,54086.18275464001 2025-10-12,14:53:12.000,285,11052150,-795,0,1760280791,13290.55129625,468.49427280000236,54086.16179328001 2025-10-12,14:53:13.000,285,11052184,-795,0,1760280792,13290.376152189994,468.48017454000365,54086.00807664 2025-10-12,14:53:14.000,285,11052168,-795,0,1760280793,13290.214480749994,468.2757497700004,54086.00807664 2025-10-12,14:53:15.000,285,11052171,-795,0,1760280794,13289.843983699997,468.07132500000444,54086.15480616 2025-10-12,14:53:16.000,285,11052111,-795,0,1760280795,13289.197297939994,467.9091950100046,54086.140831920005 2025-10-12,14:53:17.000,285,11052112,-795,0,1760280796,13288.516930630001,467.7400158899982,54086.05698648 2025-10-12,14:53:18.000,285,11052148,-795,0,1760280797,13287.755727599993,467.458050690002,54085.72160472 2025-10-12,14:53:19.000,285,11052174,-795,0,1760280798,13287.533429369993,467.26772418000473,54085.60282368 2025-10-12,14:53:20.000,285,11052156,-795,0,1760280799,13287.304394829996,467.33116634999897,54085.400197200004 2025-10-12,14:53:21.000,285,11052147,-795,0,1760280800,13287.061887669995,467.4932963399988,54085.33731312 2025-10-12,14:53:22.000,285,11052141,-795,0,1760280801,13286.839589439995,467.458050690002,54085.28840328 2025-10-12,14:53:23.000,285,11052121,-795,0,1760280802,13286.664445379989,467.30296983000153,54085.12769952001 2025-10-12,14:53:24.000,285,11052146,-795,0,1760280803,13286.361311430002,466.668548130001,54084.84122760001 2025-10-12,14:53:25.000,285,11052158,-795,0,1760280804,13286.475828699993,466.210354679999,54084.729433680004 2025-10-12,14:53:26.000,285,11052104,-795,0,1760280805,13286.83285313,466.1610107700035,54084.65956248 2025-10-12,14:53:27.000,285,11052149,-795,0,1760280806,13287.223559109996,466.31609163000394,54084.44994888 2025-10-12,14:53:28.000,285,11052167,-795,0,1760280807,13287.533429369993,467.2606750499981,54084.19142544001 2025-10-12,14:53:29.000,285,11052155,-795,0,1760280808,13287.647946639998,468.14886543000466,54084.17046408001 2025-10-12,14:53:30.000,285,11052113,-795,0,1760280809,13287.439121030002,468.8537784299988,54084.079631520006 2025-10-12,14:53:31.000,285,11052173,-795,0,1760280810,13287.082096599996,469.4106596999991,54084.31020648 2025-10-12,14:53:32.000,285,11052142,-795,0,1760280811,13286.394992979993,469.7631162000034,54084.31719360001 2025-10-12,14:53:33.000,285,11052107,-795,0,1760280812,13285.79546139,469.9675409699994,54084.21937392001 2025-10-12,14:53:34.000,285,11052118,-795,0,1760280813,13285.202666110003,470.052130529999,54084.09360576 2025-10-12,14:53:35.000,285,11052109,-795,0,1760280814,13284.704179169996,470.0450813999996,54084.079631520006 2025-10-12,14:53:36.000,285,11052158,-795,0,1760280815,13284.131592819998,470.0309831400009,54084.11456712 2025-10-12,14:53:37.000,285,11052124,-795,0,1760280816,13283.41080764999,470.179014870002,54084.06565728 2025-10-12,14:53:38.000,285,11052122,-795,0,1760280817,13282.669813549997,470.08737618000305,54083.457777840005 2025-10-12,14:53:39.000,285,11052165,-795,0,1760280818,13282.15111767999,469.9957374900041,54083.61848160001 2025-10-12,14:53:40.000,285,11052187,-795,0,1760280819,13281.645894429988,469.50934752000467,54083.61848160001 2025-10-12,14:53:41.000,285,11052154,-795,0,1760280820,13281.154143799991,468.7127958300043,54083.3040612 2025-10-12,14:53:42.000,285,11052167,-795,0,1760280821,13280.642184239994,467.8809984899999,54083.03156352 2025-10-12,14:53:43.000,285,11052140,-795,0,1760280822,13280.426622319988,466.99985724,54082.33983864 2025-10-12,14:53:44.000,285,11052105,-795,0,1760280823,13280.574821139999,466.31609163000394,54082.165160640005 2025-10-12,14:53:45.000,285,11052202,-795,0,1760280824,13280.763437819995,466.097568600002,54081.87170160001 2025-10-12,14:53:46.000,285,11052162,-795,0,1760280825,13280.89816402,465.89314382999873,54081.543306960004 2025-10-12,14:53:47.000,285,11052191,-795,0,1760280826,13281.03962653,465.6534734099987,54081.061195680006 2025-10-12,14:53:48.000,285,11052140,-795,0,1760280827,13280.904900329995,465.51249081000424,54080.58607152 2025-10-12,14:53:49.000,285,11052168,-795,0,1760280828,13280.77691044,465.59003124000446,54080.46030336001 2025-10-12,14:53:50.000,285,11052116,-795,0,1760280829,13280.68933840999,465.90724209000473,54080.29261248001 2025-10-12,14:53:51.000,285,11052114,-795,0,1760280830,13280.500721729994,465.9424877400015,54080.12492160001 2025-10-12,14:53:52.000,285,11052176,-795,0,1760280831,13280.224533020002,465.8649473100013,54079.99216632 2025-10-12,14:53:53.000,285,11052190,-795,0,1760280832,13279.975289549991,465.8649473100013,54079.79652696 2025-10-12,14:53:54.000,285,11052143,-795,0,1760280833,13279.67889191,466.1328142499988,54079.74761712 2025-10-12,14:53:55.000,285,11052142,-795,0,1760280834,13279.355549029999,466.41477945000224,54079.78255272 2025-10-12,14:53:56.000,285,11052134,-795,0,1760280835,13278.917688879992,466.62625335000484,54080.06902464 2025-10-12,14:53:57.000,285,11052147,-795,0,1760280836,13278.47309241999,466.78838334000466,54079.9502436 2025-10-12,14:53:58.000,285,11052174,-795,0,1760280837,13277.988078099988,466.9152676800004,54079.68473304 2025-10-12,14:53:59.000,285,11052164,-795,0,1760280838,13277.880297139993,467.23247853000066,54079.90133376 2025-10-12,14:54:00.000,285,11052136,-795,0,1760280839,13277.711889389997,467.5073946000048,54079.88037240001 2025-10-12,14:54:01.000,285,11052148,-795,0,1760280840,13277.570426879996,468.0501776099991,54079.92928224001 2025-10-12,14:54:02.000,285,11052132,-795,0,1760280841,13277.226875069995,469.3613157900036,54079.87338528 2025-10-12,14:54:03.000,285,11052106,-795,0,1760280842,13276.957422669999,470.24950617000286,54079.719668640006 2025-10-12,14:54:04.000,285,11052162,-795,0,1760280843,13276.553244069997,471.6170373900022,54079.58691336 2025-10-12,14:54:05.000,285,11052152,-795,0,1760280844,13276.667761340002,472.6532595000026,54079.55896488 2025-10-12,14:54:06.000,285,11052098,-795,0,1760280845,13276.869850639989,472.9211264400001,54079.433196720005 2025-10-12,14:54:07.000,285,11052126,-795,0,1760280846,13277.13256672999,472.8576842699986,54078.97204680001 2025-10-12,14:54:08.000,285,11052121,-795,0,1760280847,13277.455909609991,472.2303117000047,54078.53185824 2025-10-12,14:54:09.000,285,11052103,-795,0,1760280848,13278.048704889989,471.58179173999815,54078.7274976 2025-10-12,14:54:10.000,285,11052157,-795,0,1760280849,13278.60108231,470.7993383100038,54078.74845896 2025-10-12,14:54:11.000,285,11052130,-795,0,1760280850,13279.092832939998,470.63015919000463,54078.51089688 2025-10-12,14:54:12.000,285,11052176,-795,0,1760280851,13279.941608000001,471.539496960002,54078.259360560005 2025-10-12,14:54:13.000,285,11052151,-795,0,1760280852,13280.446831249988,472.49817864000215,54078.01481136001 2025-10-12,14:54:14.000,285,11052103,-795,0,1760280853,13281.113725939991,472.8788316600039,54078.01481136001 2025-10-12,14:54:15.000,285,11052092,-795,0,1760280854,13281.625685499988,472.7660455799996,54077.76327504 2025-10-12,14:54:16.000,285,11052075,-795,0,1760280855,13281.874928969999,472.35014691000106,54077.371996320006 2025-10-12,14:54:17.000,285,11052183,-795,0,1760280856,13282.103963509995,471.97654301999864,54077.60257128 2025-10-12,14:54:18.000,285,11052117,-795,0,1760280857,13281.666103359988,471.4408091400037,54077.31609936001 2025-10-12,14:54:19.000,285,11052113,-795,0,1760280858,13281.234979519992,470.8345839600006,54077.302125120004 2025-10-12,14:54:20.000,285,11052176,-795,0,1760280859,13280.500721729994,470.20721138999943,54076.93180776 2025-10-12,14:54:21.000,285,11052149,-795,0,1760280860,13280.143697300002,469.75606707000406,54077.204305440006 2025-10-12,14:54:22.000,285,11052111,-795,0,1760280861,13279.49027522999,469.44590535000316,54077.015653200004 2025-10-12,14:54:23.000,285,11052065,-795,0,1760280862,13278.782962680001,469.276726230004,54076.84097520001 2025-10-12,14:54:24.000,285,11052155,-795,0,1760280863,13278.203640019994,469.13574363000225,54076.414760880005 2025-10-12,14:54:25.000,285,11052163,-795,0,1760280864,13277.826406660002,469.18508753999777,54076.18418592 2025-10-12,14:54:26.000,285,11052145,-795,0,1760280865,13277.536745329991,469.3119718800008,54076.28899272001 2025-10-12,14:54:27.000,285,11052148,-795,0,1760280866,13277.1797209,469.53049491000274,54076.149250320006 2025-10-12,14:54:28.000,285,11052160,-795,0,1760280867,13276.748597059988,469.8618040200017,54075.90470112001 2025-10-12,14:54:29.000,285,11052152,-795,0,1760280868,13276.930477429989,471.11654916000407,54076.08636624 2025-10-12,14:54:30.000,285,11052121,-795,0,1760280869,13277.09888518,471.97654301999864,54076.42873512 2025-10-12,14:54:31.000,285,11052094,-795,0,1760280870,13277.19319351999,472.89292992000264,54076.799052480004 2025-10-12,14:54:32.000,285,11052014,-795,0,1760280871,13277.35486495999,474.2463628800033,54077.07155016 2025-10-12,14:54:33.000,285,11052180,-795,0,1760280872,13277.604108430001,475.6561888799988,54077.39295768001 2025-10-12,14:54:34.000,285,11052183,-795,0,1760280873,13277.839879279993,476.2765123200006,54077.91699168001 2025-10-12,14:54:35.000,285,11052130,-795,0,1760280874,13277.920714999993,476.22716840999783,54078.39211584 2025-10-12,14:54:36.000,285,11052156,-795,0,1760280875,13277.698416769992,475.8535645200027,54078.713523360006 2025-10-12,14:54:37.000,285,11052135,-795,0,1760280876,13277.39528281999,475.381272810002,54078.74147184 2025-10-12,14:54:38.000,285,11052126,-795,0,1760280877,13276.957422669999,474.718654590004,54078.343206 2025-10-12,14:54:39.000,285,11052062,-795,0,1760280878,13276.748597059988,473.8234150799981,54078.29429616 2025-10-12,14:54:40.000,285,11052166,-795,0,1760280879,13276.566716690002,472.8365368800005,54078.05673408 2025-10-12,14:54:41.000,285,11052159,-795,0,1760280880,13276.479144659992,471.870806070001,54077.89603032001 2025-10-12,14:54:42.000,285,11052181,-795,0,1760280881,13276.391572629997,471.0319596000045,54077.77026216 2025-10-12,14:54:43.000,285,11052142,-795,0,1760280882,13275.825722589994,470.5455696299978,54077.490777360006 2025-10-12,14:54:44.000,285,11052165,-795,0,1760280883,13275.253136239997,470.1931131300007,54077.28815088 2025-10-12,14:54:45.000,285,11052134,-795,0,1760280884,13274.747912989995,470.48212746000354,54077.036614560006 2025-10-12,14:54:46.000,285,11052134,-795,0,1760280885,13274.384152249993,470.968517430003,54076.64533584001 2025-10-12,14:54:47.000,285,11052129,-795,0,1760280886,13273.65663076999,472.6885051499994,54076.512580560004 2025-10-12,14:54:48.000,285,11052165,-795,0,1760280887,13272.740492609992,474.2816085300001,54076.316941200006 2025-10-12,14:54:49.000,285,11052199,-795,0,1760280888,13272.23526935999,475.4729115000009,54076.32392832 2025-10-12,14:54:50.000,285,11052120,-795,0,1760280889,13271.945608029993,476.1143823300008,54076.55450328001 2025-10-12,14:54:51.000,285,11052134,-795,0,1760280890,13271.662683009992,476.4738879600045,54076.61040024 2025-10-12,14:54:52.000,285,11052144,-795,0,1760280891,13271.271977029995,476.50208448000194,54076.945782 2025-10-12,14:54:53.000,285,11052142,-795,0,1760280892,13270.773490089989,476.09323494000273,54076.91084640001 2025-10-12,14:54:54.000,285,11052114,-795,0,1760280893,13270.827380569994,476.19192276000103,54076.95276912 2025-10-12,14:54:55.000,285,11052144,-795,0,1760280894,13271.19787761999,476.7981479400041,54076.533541920006 2025-10-12,14:54:56.000,285,11052138,-795,0,1760280895,13271.770463970002,477.61584702000255,54076.62437448001 2025-10-12,14:54:57.000,285,11052155,-755,0,1760280896,13272.039916369999,478.48289001000376,54076.77809112 2025-10-12,14:54:58.000,285,11052153,-795,0,1760280897,13272.039916369999,478.96223085000383,54076.54052904 2025-10-12,14:54:59.000,285,11052163,-795,0,1760280898,13272.29589614999,478.9410834599985,54076.799052480004 2025-10-12,14:55:00.000,285,11052148,-795,0,1760280899,13272.491249139995,478.75075695000123,54077.07853728001 2025-10-12,14:55:01.000,285,11052135,-795,0,1760280900,13272.619239029991,478.37010392999946,54077.11347288 2025-10-12,14:55:02.000,285,11052088,-795,0,1760280901,13273.016681319998,478.05994220999855,54077.14142136 2025-10-12,14:55:03.000,285,11052105,-795,0,1760280902,13273.59600397999,477.7568296200043,54076.83398808 2025-10-12,14:55:04.000,285,11052118,-795,0,1760280903,13274.296580219998,477.34093094999844,54076.88988504001 2025-10-12,14:55:05.000,285,11052153,-795,0,1760280904,13274.71423143999,476.66421447000175,54077.04360168 2025-10-12,14:55:06.000,285,11052120,-795,0,1760280905,13274.997156459991,475.9733997299991,54077.00167896 2025-10-12,14:55:07.000,285,11052151,-795,0,1760280906,13275.057783249991,475.17684803999873,54076.82700096 2025-10-12,14:55:08.000,285,11052157,-795,0,1760280907,13275.421543989993,474.4296402600012,54076.60341312001 2025-10-12,14:55:09.000,285,11052117,-795,0,1760280908,13276.19621963999,473.43571293000423,54076.56847752 2025-10-12,14:55:10.000,285,11052127,-795,0,1760280909,13276.762069679993,472.7871929699977,54076.8060396 2025-10-12,14:55:11.000,285,11052143,-795,0,1760280910,13277.37507388999,472.95637209000415,54076.49860632 2025-10-12,14:55:12.000,285,11052105,-795,0,1760280911,13278.33162990999,473.36522163000336,54076.45668360001 2025-10-12,14:55:13.000,285,11052149,-795,0,1760280912,13279.342076409994,473.9996433300039,54076.55450328001 2025-10-12,14:55:14.000,285,11052167,-795,0,1760280913,13280.184115160002,475.56455018999986,54076.58943888 2025-10-12,14:55:15.000,285,11052156,-795,0,1760280914,13280.473776489998,477.71453484000085,54076.38681240001 2025-10-12,14:55:16.000,285,11052167,-795,0,1760280915,13280.702811029994,479.6107508100031,54076.42873512 2025-10-12,14:55:17.000,285,11052139,-795,0,1760280916,13281.073308079991,480.7879555199979,54076.631361600004 2025-10-12,14:55:18.000,285,11052175,-795,0,1760280917,13281.12046225,481.43647548000445,54076.4916192 2025-10-12,14:55:19.000,285,11052106,-795,0,1760280918,13281.538113469993,481.6056546000036,54076.88289792 2025-10-12,14:55:20.000,285,11052099,-795,0,1760280919,13281.544849780003,480.9077907300016,54077.17635696001 2025-10-12,14:55:21.000,285,11052134,-795,0,1760280920,13281.376442029992,479.9702564399995,54077.323086480006 2025-10-12,14:55:22.000,285,11052152,-795,0,1760280921,13281.154143799991,478.4617426199984,54077.46282888001 2025-10-12,14:55:23.000,285,11052128,-795,0,1760280922,13280.77691044,476.65011621000303,54077.45584176 2025-10-12,14:55:24.000,285,11052162,-795,0,1760280923,13280.581557449994,475.07111109000107,54077.5746228 2025-10-12,14:55:25.000,285,11052164,-795,0,1760280924,13280.332313979998,473.6612850899983,54077.60955840001 2025-10-12,14:55:26.000,285,11052107,-795,0,1760280925,13280.022443720001,472.39949082000385,54077.5746228 2025-10-12,14:55:27.000,285,11052167,-795,0,1760280926,13279.726046079995,471.34917045000475,54077.22526680001 2025-10-12,14:55:28.000,285,11052159,-795,0,1760280927,13279.436384749999,470.63015919000463,54076.90385928 2025-10-12,14:55:29.000,285,11052170,-795,0,1760280928,13279.348812719989,470.12262182999984,54076.93180776 2025-10-12,14:55:30.000,285,11052154,-795,0,1760280929,13278.897479949992,469.62918273000105,54076.88988504001 2025-10-12,14:55:31.000,285,11052133,-795,0,1760280930,13278.136276919999,469.81246010999894,54076.55450328001 2025-10-12,14:55:32.000,285,11052157,-795,0,1760280931,13277.28076555,469.89000053999916,54076.19117304001 2025-10-12,14:55:33.000,285,11052132,-795,0,1760280932,13276.883323259994,469.7490179400047,54075.84880416 2025-10-12,14:55:34.000,285,11052150,-795,0,1760280933,13276.735124439998,469.8195092399983,54075.841817040004 2025-10-12,14:55:35.000,285,11052105,-795,0,1760280934,13276.465672040002,470.637208320004,54075.4435512 2025-10-12,14:55:36.000,285,11052174,-795,0,1760280935,13275.987394029995,471.32097393000004,54075.42957696001 2025-10-12,14:55:37.000,285,11052158,-795,0,1760280936,13275.711205319989,472.03998519000015,54075.18502776001 2025-10-12,14:55:38.000,285,11052161,-795,0,1760280937,13275.583215429993,472.61801384999853,54075.1291308 2025-10-12,14:55:39.000,285,11052194,-795,0,1760280938,13275.643842219994,473.1466986000014,54075.29682168 2025-10-12,14:55:40.000,285,11052114,-795,0,1760280939,13275.731414249989,473.6189903100021,54075.73002312 2025-10-12,14:55:41.000,285,11052173,-795,0,1760280940,13275.542797569993,473.90800463999767,54075.94662384 2025-10-12,14:55:42.000,285,11052184,-795,0,1760280941,13275.428280300002,474.05603636999876,54076.18418592 2025-10-12,14:55:43.000,285,11052089,-795,0,1760280942,13275.104937420001,474.23931375000393,54075.78592008001 2025-10-12,14:55:44.000,285,11052045,-795,0,1760280943,13275.017365389991,474.4296402600012,54076.463670720004 2025-10-12,14:55:45.000,285,11052151,-795,0,1760280944,13274.606450479994,474.3098050500048,54076.75712976 2025-10-12,14:55:46.000,285,11052170,-795,0,1760280945,13274.094490919997,473.9362011600024,54076.99469184 2025-10-12,14:55:47.000,285,11052148,-795,0,1760280946,13273.78462066,473.56259726999997,54077.00866608001 2025-10-12,14:55:48.000,285,11052171,-795,0,1760280947,13273.899137929991,473.04096165000374,54077.015653200004 2025-10-12,14:55:49.000,285,11052160,-795,0,1760280948,13274.168590330002,472.78014383999835,54077.21129256 2025-10-12,14:55:50.000,285,11052155,-795,0,1760280949,13274.539087379999,473.02686338999774,54077.420906160005 2025-10-12,14:55:51.000,285,11052101,-795,0,1760280950,13275.098201109991,473.10440381999797,54077.351034960004 2025-10-12,14:55:52.000,285,11052124,-795,0,1760280951,13275.866140449994,473.15374773000076,54077.39295768001 2025-10-12,14:55:53.000,285,11052179,-795,0,1760280952,13276.708179200003,473.25243554999906,54077.19731832001 2025-10-12,14:55:54.000,285,11052169,-795,0,1760280953,13277.631053669997,473.2947303300025,54077.1903312 2025-10-12,14:55:55.000,285,11052158,-795,0,1760280954,13278.47982873,473.1466986000014,54077.33706072 2025-10-12,14:55:56.000,285,11052156,-795,0,1760280955,13279.416175819999,473.0480107800031,54077.3999448 2025-10-12,14:55:57.000,285,11052184,-795,0,1760280956,13280.305368740002,473.1466986000014,54077.37898344 2025-10-12,14:55:58.000,285,11052083,-795,0,1760280957,13281.261924760001,473.2947303300025,54077.085524400005 2025-10-12,14:55:59.000,285,11052118,-795,0,1760280958,13281.92881944999,473.53440075000253,54077.24622816001 2025-10-12,14:56:00.000,285,11052089,-795,0,1760280959,13282.332998049991,473.28768120000314,54077.31609936001 2025-10-12,14:56:01.000,285,11052070,-795,0,1760280960,13282.716967719993,472.9845686100016,54077.253215280005 2025-10-12,14:56:02.000,285,11052192,-795,0,1760280961,13283.080728459994,472.4558838599987,54077.51173872001 2025-10-12,14:56:03.000,285,11052148,-795,0,1760280962,13283.15482787,471.94129737000185,54077.55366144 2025-10-12,14:56:04.000,285,11052155,-795,0,1760280963,13282.750649269998,471.1024508999981,54077.490777360006 2025-10-12,14:56:05.000,285,11052162,-795,0,1760280964,13282.05007302999,470.23540791000414,54077.351034960004 2025-10-12,14:56:06.000,285,11052173,-795,0,1760280965,13281.228243209996,469.3754140500023,54077.45584176 2025-10-12,14:56:07.000,285,11052097,-795,0,1760280966,13280.197587779992,469.0441049400033,54077.1903312 2025-10-12,14:56:08.000,285,11052155,-795,0,1760280967,13279.052415079997,468.5013219300017,54076.8060396 2025-10-12,14:56:09.000,285,11052148,-795,0,1760280968,13278.041968579993,467.9937845700042,54076.631361600004 2025-10-12,14:56:10.000,285,11052152,-795,0,1760280969,13277.044994699994,467.697721110002,54076.40777376001 2025-10-12,14:56:11.000,285,11052178,-795,0,1760280970,13276.250110119996,467.67657372000394,54076.51956768 2025-10-12,14:56:12.000,285,11052157,-795,0,1760280971,13275.387862440002,467.8669002300012,54076.30995408001 2025-10-12,14:56:13.000,285,11052159,-795,0,1760280972,13274.67381357999,467.9655880499995,54076.128288960004 2025-10-12,14:56:14.000,285,11052156,-795,0,1760280973,13274.202271879993,468.0501776099991,54075.91867536 2025-10-12,14:56:15.000,285,11052109,-795,0,1760280974,13273.979973649992,469.14984189000097,54075.92566248 2025-10-12,14:56:16.000,285,11052175,-795,0,1760280975,13273.548849809995,471.75801999000396,54075.743997360005 2025-10-12,14:56:17.000,285,11052189,-795,0,1760280976,13273.609476599995,473.7176781300004,54075.6531648 2025-10-12,14:56:18.000,285,11052174,-795,0,1760280977,13273.75767541999,475.51520628000435,54075.359705760005 2025-10-12,14:56:19.000,285,11052178,-795,0,1760280978,13274.269634980003,477.1647026999999,54075.6531648 2025-10-12,14:56:20.000,285,11052193,-795,0,1760280979,13275.084728490001,477.96125439000025,54076.079379120005 2025-10-12,14:56:21.000,285,11052158,-795,0,1760280980,13275.475434469998,478.0387948200005,54076.45668360001 2025-10-12,14:56:22.000,285,11052116,-795,0,1760280981,13275.704469009994,477.20699748000334,54076.69424568001 2025-10-12,14:56:23.000,285,11052139,-795,0,1760280982,13276.01433926999,475.8676627800014,54076.77110400001 2025-10-12,14:56:24.000,285,11052160,-795,0,1760280983,13277.044994699994,474.35209983000095,54077.02264032 2025-10-12,14:56:25.000,285,11052115,-795,0,1760280984,13277.887033450002,473.4427620600036,54077.22526680001 2025-10-12,14:56:26.000,285,11052181,-795,0,1760280985,13278.365311459995,472.3078521300049,54077.490777360006 2025-10-12,14:56:27.000,285,11052180,-795,0,1760280986,13278.742544820001,471.32097393000004,54077.707378080006 2025-10-12,14:56:28.000,285,11052147,-795,0,1760280987,13279.133250799998,470.1649166100033,54077.52571296 2025-10-12,14:56:29.000,285,11052158,-795,0,1760280988,13279.71930977,469.1780384099984,54077.7143652 2025-10-12,14:56:30.000,285,11052097,-795,0,1760280989,13279.995498479992,468.0783741300038,54077.91699168001 2025-10-12,14:56:31.000,285,11052154,-795,0,1760280990,13280.069597889997,466.84477637999953,54077.84712048001 2025-10-12,14:56:32.000,285,11052137,-795,0,1760280991,13280.264950880002,465.7310138399989,54077.67244248 2025-10-12,14:56:33.000,285,11052117,-795,0,1760280992,13280.365995529988,464.53266173999873,54077.35802208 2025-10-12,14:56:34.000,285,11052156,-795,0,1760280993,13280.568084829989,463.4188991999981,54077.09949864 2025-10-12,14:56:35.000,285,11052169,-795,0,1760280994,13280.453567559998,462.3897262200044,54077.05757592001 2025-10-12,14:56:36.000,285,11052136,-795,0,1760280995,13280.305368740002,461.2195706400016,54076.820013840006 2025-10-12,14:56:37.000,285,11052163,-795,0,1760280996,13280.002234790001,460.1128572300004,54076.463670720004 2025-10-12,14:56:38.000,285,11052140,-795,0,1760280997,13279.63847405,459.3022072800013,54075.92566248 2025-10-12,14:56:39.000,285,11052114,-795,0,1760280998,13279.395966889999,459.2528633699985,54075.63919056001 2025-10-12,14:56:40.000,285,11052160,-795,0,1760280999,13278.628027549996,459.97187462999864,54075.41560272 2025-10-12,14:56:41.000,285,11052189,-795,0,1760281000,13277.644526290002,461.9808766799979,54075.13611792001 2025-10-12,14:56:42.000,285,11052161,-795,0,1760281001,13276.896795879999,463.58102918999793,54074.66099376001 2025-10-12,14:56:43.000,285,11052146,-795,0,1760281002,13276.330945839996,463.8841417799995,54074.44439304001 2025-10-12,14:56:44.000,285,11052155,-795,0,1760281003,13276.19621963999,464.0885665500027,54074.22779232001 2025-10-12,14:56:45.000,285,11052119,-795,0,1760281004,13276.209692259996,463.93348569000227,54074.2906764 2025-10-12,14:56:46.000,285,11052140,-795,0,1760281005,13276.19621963999,463.55988179999986,54074.19285672 2025-10-12,14:56:47.000,285,11052166,-795,0,1760281006,13276.027811889995,463.2708674700043,54074.067088560005 2025-10-12,14:56:48.000,285,11052169,-795,0,1760281007,13275.75162317999,462.713986200004,54073.64087424 2025-10-12,14:56:49.000,285,11052114,-795,0,1760281008,13275.717941629999,462.2064488399992,54073.55702880001 2025-10-12,14:56:50.000,285,11052175,-795,0,1760281009,13275.92003093,461.9456310300011,54073.34042808001 2025-10-12,14:56:51.000,285,11052152,-795,0,1760281010,13276.00086665,462.1218592799996,54073.24959552001 2025-10-12,14:56:52.000,285,11052222,-795,0,1760281011,13276.06149344,462.08661363000283,54072.97709784 2025-10-12,14:56:53.000,285,11052185,-795,0,1760281012,13276.09517498999,462.4390701299999,54072.62075472001 2025-10-12,14:56:54.000,285,11052122,-795,0,1760281013,13276.600398239993,462.28398926999944,54072.25043736 2025-10-12,14:56:55.000,285,11052167,-795,0,1760281014,13277.24034769,461.97382754999853,54072.04082376 2025-10-12,14:56:56.000,285,11052157,-795,0,1760281015,13278.008287029988,461.67071496000426,54071.83121016001 2025-10-12,14:56:57.000,285,11052173,-795,0,1760281016,13278.729072199996,461.44514280000294,54071.78230032001 2025-10-12,14:56:58.000,285,11052180,-795,0,1760281017,13279.55763833,461.4169462799982,54071.432944320004 2025-10-12,14:56:59.000,285,11052105,-795,0,1760281018,13280.392940769998,462.2769401400001,54071.54473824001 2025-10-12,14:57:00.000,285,11052152,-795,0,1760281019,13281.174352729991,463.41185006999876,54071.85915864001 2025-10-12,14:57:01.000,285,11052167,-795,0,1760281020,13281.558322399993,465.0965921399984,54072.11069496 2025-10-12,14:57:02.000,285,11052159,-795,0,1760281021,13282.05680934,465.70986645000085,54072.48101232001 2025-10-12,14:57:03.000,285,11052194,-795,0,1760281022,13282.615923069992,465.6182277600019,54072.69761304001 2025-10-12,14:57:04.000,285,11052165,-795,0,1760281023,13283.35691717,465.0965921399984,54073.35440232 2025-10-12,14:57:05.000,285,11052204,-795,0,1760281024,13283.808249939997,464.2929913199987,54073.969268880006 2025-10-12,14:57:06.000,285,11052181,-795,0,1760281025,13283.983394000003,463.77135570000246,54074.38150896 2025-10-12,14:57:07.000,285,11052142,-795,0,1760281026,13283.875613039992,463.49643962999835,54074.82169752 2025-10-12,14:57:08.000,285,11052198,-795,0,1760281027,13283.693732669992,463.48234136999963,54075.10118232 2025-10-12,14:57:09.000,285,11052165,-795,0,1760281028,13283.875613039992,463.16513051999937,54075.82085568 2025-10-12,14:57:10.000,285,11052119,-795,0,1760281029,13284.313473189999,462.9607057500034,54076.4916192 2025-10-12,14:57:11.000,285,11052086,-795,0,1760281030,13284.805223819996,462.90431271000125,54076.75712976 2025-10-12,14:57:12.000,285,11052155,-795,0,1760281031,13285.640526259995,462.9748040100021,54077.28815088 2025-10-12,14:57:13.000,285,11052129,-795,0,1760281032,13286.455619769993,463.489390499999,54077.875068960006 2025-10-12,14:57:14.000,285,11052176,-795,0,1760281033,13286.657709069994,464.8005286800035,54078.12660528 2025-10-12,14:57:15.000,285,11052183,-795,0,1760281034,13287.169668629991,465.3715082100025,54078.4829484 2025-10-12,14:57:16.000,285,11052176,-795,0,1760281035,13288.038652619995,466.21740380999836,54079.04191800001 2025-10-12,14:57:17.000,285,11052129,-795,0,1760281036,13288.853746129993,466.1257651199994,54079.34935128 2025-10-12,14:57:18.000,285,11052078,-795,0,1760281037,13289.655367020001,464.9979043200001,54079.314415680004 2025-10-12,14:57:19.000,285,11052145,-795,0,1760281038,13290.61192304,463.6656187500048,54079.838449680006 2025-10-12,14:57:20.000,285,11052136,-795,0,1760281039,13291.420280239989,462.05136797999876,54080.24370264001 2025-10-12,14:57:21.000,285,11052170,-795,0,1760281040,13292.248846369992,460.70498415000475,54080.43235488001 2025-10-12,14:57:22.000,285,11052105,-795,0,1760281041,13292.82816903,459.4713864000005,54080.57908440001 2025-10-12,14:57:23.000,285,11052172,-795,0,1760281042,13293.16498452999,458.5479503700044,54080.44632912 2025-10-12,14:57:24.000,285,11052103,-795,0,1760281043,13293.326655969991,458.26598517000093,54080.42536776 2025-10-12,14:57:25.000,285,11052165,-795,0,1760281044,13293.353601210001,458.3364764700018,54080.56511016 2025-10-12,14:57:26.000,285,11052141,-795,0,1760281045,13293.346864899991,458.47745907000353,54080.46030336001 2025-10-12,14:57:27.000,285,11052118,-795,0,1760281046,13293.488327409992,458.6043434099993,54080.30658672 2025-10-12,14:57:28.000,285,11052171,-795,0,1760281047,13293.522008959997,458.8933577400021,54079.8454368 2025-10-12,14:57:29.000,285,11052157,-795,0,1760281048,13293.804933979998,458.67483471000014,54079.97120496 2025-10-12,14:57:30.000,285,11052170,-795,0,1760281049,13293.905978629999,458.4633608100048,54079.90832088001 2025-10-12,14:57:31.000,285,11052168,-795,0,1760281050,13294.24953044,458.82286644000123,54080.103960240005 2025-10-12,14:57:32.000,285,11052188,-795,0,1760281051,13294.35057509,459.1189299000034,54080.21575416001 2025-10-12,14:57:33.000,285,11052223,-795,0,1760281052,13294.16195840999,459.28105989000323,54080.201779920004 2025-10-12,14:57:34.000,285,11052078,-795,0,1760281053,13293.602844679997,459.44318988000305,54079.94325648 2025-10-12,14:57:35.000,285,11052103,-795,0,1760281054,13292.875323199994,459.5489268300007,54079.8454368 2025-10-12,14:57:36.000,285,11052115,-795,0,1760281055,13291.76383204999,459.87318681000033,54079.817488320004 2025-10-12,14:57:37.000,285,11052140,-795,0,1760281056,13290.46372421999,459.993022020004,54079.52402928001 2025-10-12,14:57:38.000,285,11052154,-795,0,1760281057,13288.894163989993,460.0071202800027,54078.86724 2025-10-12,14:57:39.000,285,11052148,-795,0,1760281058,13287.183141249996,459.91548159000376,54078.60871656 2025-10-12,14:57:40.000,285,11052137,-795,0,1760281059,13285.478854819994,459.59122161000414,54078.26634768 2025-10-12,14:57:41.000,285,11052134,-795,0,1760281060,13283.680260050001,459.02024207999784,54077.686416720004 2025-10-12,14:57:42.000,285,11052105,-795,0,1760281061,13281.659367049993,458.9427016500049,54076.799052480004 2025-10-12,14:57:43.000,285,11052138,-795,0,1760281062,13279.80014549,459.21056859000237,54076.17021168001 2025-10-12,14:57:44.000,285,11052139,-795,0,1760281063,13278.129540609989,459.77449899000203,54075.359705760005 2025-10-12,14:57:45.000,285,11052153,-795,0,1760281064,13276.533035139997,461.0433423900031,54074.62605816 2025-10-12,14:57:46.000,285,11052179,-795,0,1760281065,13275.104937420001,462.10071189000155,54073.98324312 2025-10-12,14:57:47.000,285,11052136,-795,0,1760281066,13274.370679629988,462.8831653200032,54073.42427352 2025-10-12,14:57:48.000,285,11052155,-795,0,1760281067,13273.993446269997,463.8982400399982,54072.81639408001 2025-10-12,14:57:49.000,285,11052147,-795,0,1760281068,13274.175326639997,465.23052561000077,54072.78844560001 2025-10-12,14:57:50.000,285,11052101,-795,0,1760281069,13274.471724279989,466.67559726000036,54072.6137676 2025-10-12,14:57:51.000,285,11052024,-795,0,1760281070,13274.92305705,467.7047702400014,54072.48101232001 2025-10-12,14:57:52.000,285,11052121,-795,0,1760281071,13275.387862440002,468.69164843999897,54072.41812824 2025-10-12,14:57:53.000,285,11052182,-795,0,1760281072,13275.926767239995,469.67852664000384,54072.606780480004 2025-10-12,14:57:54.000,285,11052157,-795,0,1760281073,13276.775542299998,471.0954017699987,54072.98408496001 2025-10-12,14:57:55.000,285,11052173,-795,0,1760281074,13277.35486495999,472.51932603000023,54073.277544000004 2025-10-12,14:57:56.000,285,11052186,-795,0,1760281075,13277.873560829998,474.16882245000306,54073.78760376 2025-10-12,14:57:57.000,285,11052189,-795,0,1760281076,13278.35857515,476.3258562300034,54074.150934 2025-10-12,14:57:58.000,285,11052166,-795,0,1760281077,13278.884007330002,477.92600874000345,54074.248753679996 2025-10-12,14:57:59.000,285,11052086,-795,0,1760281078,13279.874244899991,478.6238726099982,54074.93349144 2025-10-12,14:58:00.000,285,11052118,-795,0,1760281079,13280.79711937,478.71551130000444,54075.46451256 2025-10-12,14:58:01.000,285,11052165,-795,0,1760281080,13281.551586089998,478.40534958000353,54075.98854656 2025-10-12,14:58:02.000,285,11052142,-795,0,1760281081,13282.09049088999,477.76387875000364,54076.37982528 2025-10-12,14:58:03.000,285,11052161,-795,0,1760281082,13282.501405800002,476.6712636000011,54076.631361600004 2025-10-12,14:58:04.000,285,11052160,-795,0,1760281083,13282.764121890003,475.2120936900028,54076.868923680006 2025-10-12,14:58:05.000,285,11052187,-795,0,1760281084,13282.898848089993,473.9502994200011,54077.085524400005 2025-10-12,14:58:06.000,285,11052153,-795,0,1760281085,13282.716967719993,472.8224386200018,54077.12744712001 2025-10-12,14:58:07.000,285,11052058,-795,0,1760281086,13282.346470669996,471.7862165100014,54076.91084640001 2025-10-12,14:58:08.000,285,11052141,-795,0,1760281087,13281.94902837999,470.7147487500042,54076.463670720004 2025-10-12,14:58:09.000,285,11052179,-795,0,1760281088,13281.861456349994,469.5586914300002,54076.37982528 2025-10-12,14:58:10.000,285,11052172,-795,0,1760281089,13281.854720039999,468.48017454000365,54076.20514728 2025-10-12,14:58:11.000,285,11052161,-795,0,1760281090,13282.124172439995,467.54264025000157,54076.21912152001 2025-10-12,14:58:12.000,285,11052133,-795,0,1760281091,13282.265634949996,466.64035161000356,54075.87675264 2025-10-12,14:58:13.000,285,11052174,-795,0,1760281092,13282.514878419992,465.7169155800002,54075.54835800001 2025-10-12,14:58:14.000,285,11052169,-795,0,1760281093,13283.040310599994,464.90626563000114,54075.36669288 2025-10-12,14:58:15.000,285,11052097,-795,0,1760281094,13283.572479089991,464.3070895800047,54075.22695048 2025-10-12,14:58:16.000,285,11052132,-795,0,1760281095,13283.916030899993,463.7361100499984,54075.04528536001 2025-10-12,14:58:17.000,285,11052167,-795,0,1760281096,13284.30673687999,463.5739800599986,54074.86362024 2025-10-12,14:58:18.000,285,11052191,-795,0,1760281097,13284.57618928,463.045295310003,54074.521251360005 2025-10-12,14:58:19.000,285,11052193,-795,0,1760281098,13285.061203600002,462.64349490000313,54074.54919984 2025-10-12,14:58:20.000,285,11052176,-795,0,1760281099,13285.701153049995,462.29808752999816,54074.688942240005 2025-10-12,14:58:21.000,285,11052209,-795,0,1760281100,13286.024495929996,462.128908409999,54074.69592936 2025-10-12,14:58:22.000,285,11052116,-795,0,1760281101,13285.970605449991,461.62842018000083,54074.75881344001 2025-10-12,14:58:23.000,285,11052119,-795,0,1760281102,13285.61358102,461.008096739999,54074.49330288001 2025-10-12,14:58:24.000,285,11052130,-795,0,1760281103,13285.276765519993,460.6344928500039,54074.64701952 2025-10-12,14:58:25.000,285,11052155,-795,0,1760281104,13284.852377989992,460.5146576400002,54074.82169752 2025-10-12,14:58:26.000,285,11052140,-795,0,1760281105,13284.165274369989,460.65564024000196,54074.905542960005 2025-10-12,14:58:27.000,285,11052165,-795,0,1760281106,13283.15482787,460.93760543999815,54074.807723280006 2025-10-12,14:58:28.000,285,11052144,-795,0,1760281107,13282.21848078,460.77547544999834,54074.584135439996 2025-10-12,14:58:29.000,285,11052151,-795,0,1760281108,13281.699784909993,460.71908241000347,54074.954452800004 2025-10-12,14:58:30.000,285,11052152,-795,0,1760281109,13281.208034279996,462.3756279599984,54075.10118232 2025-10-12,14:58:31.000,285,11052127,-795,0,1760281110,13280.83080091999,465.23052561000077,54075.21297624001 2025-10-12,14:58:32.000,285,11052145,-795,0,1760281111,13280.433358629998,467.19723288000387,54075.408615600005 2025-10-12,14:58:33.000,285,11052166,-795,0,1760281112,13280.534403279999,468.931318859999,54075.53438376 2025-10-12,14:58:34.000,285,11052173,-795,0,1760281113,13280.93858188,469.6855757700032,54075.90470112001 2025-10-12,14:58:35.000,285,11052143,-795,0,1760281114,13281.565058710003,470.3199974700037,54076.37982528 2025-10-12,14:58:36.000,285,11052191,-795,0,1760281115,13282.11069981999,470.84163308999996,54076.77809112 2025-10-12,14:58:37.000,285,11052158,-795,0,1760281116,13282.535087349992,471.81441302999883,54076.95276912 2025-10-12,14:58:38.000,285,11052158,-795,0,1760281117,13282.831484989998,472.8788316600039,54076.84097520001 2025-10-12,14:58:39.000,285,11052156,-795,0,1760281118,13283.23566359,473.63308857000084,54077.351034960004 2025-10-12,14:58:40.000,285,11052130,-795,0,1760281119,13283.41080764999,474.2745594000007,54077.56763568 2025-10-12,14:58:41.000,285,11052157,-795,0,1760281120,13283.612896949991,474.6693106800012,54077.84013336 2025-10-12,14:58:42.000,285,11052186,-795,0,1760281121,13283.841931490002,474.6270158999978,54078.021798480004 2025-10-12,14:58:43.000,285,11052143,-795,0,1760281122,13284.178746989994,474.09128202000284,54078.01481136001 2025-10-12,14:58:44.000,285,11052136,-795,0,1760281123,13284.724388099996,473.2665338099978,54078.15455376001 2025-10-12,14:58:45.000,285,11052163,-795,0,1760281124,13285.371073859998,472.4206382100019,54078.44102568 2025-10-12,14:58:46.000,285,11052131,-795,0,1760281125,13286.051441169991,471.60998826000286,54078.50390976 2025-10-12,14:58:47.000,285,11052097,-795,0,1760281126,13286.87327099,470.7852400499978,54078.496922640006 2025-10-12,14:58:48.000,285,11052138,-795,0,1760281127,13287.654682949993,469.93934445000195,54078.35019312001 2025-10-12,14:58:49.000,285,11052162,-795,0,1760281128,13288.617975280002,469.66442837999784,54078.664613520006 2025-10-12,14:58:50.000,285,11052153,-795,0,1760281129,13289.695784880001,469.19918580000376,54078.78339456001 2025-10-12,14:58:51.000,285,11052141,-795,0,1760281130,13291.130618909992,468.7127958300043,54079.09082784001 2025-10-12,14:58:52.000,285,11052181,-795,0,1760281131,13292.356627330002,468.18411108000146,54079.433196720005 2025-10-12,14:58:53.000,285,11052130,-795,0,1760281132,13293.569163129992,467.5849350299977,54079.6358232 2025-10-12,14:58:54.000,285,11052170,-795,0,1760281133,13294.572873320001,467.88804761999927,54079.915308 2025-10-12,14:58:55.000,285,11052089,-795,0,1760281134,13295.17914121999,468.80443452000327,54080.152870080005 2025-10-12,14:58:56.000,285,11052118,-795,0,1760281135,13295.947080559992,468.52951844999916,54080.676904080006 2025-10-12,14:58:57.000,285,11052155,-795,0,1760281136,13296.82280085999,467.69067198000266,54081.10311840001 2025-10-12,14:58:58.000,285,11052135,-795,0,1760281137,13297.375178279988,466.7672359499993,54081.05420856001 2025-10-12,14:58:59.000,285,11052149,-795,0,1760281138,13297.402123519998,466.00592991000303,54081.53631984001 2025-10-12,14:59:00.000,285,11052156,-795,0,1760281139,13297.334760420003,464.90626563000114,54082.20708336001 2025-10-12,14:59:01.000,285,11052159,-795,0,1760281140,13296.903636579991,463.0382461800036,54082.3608 2025-10-12,14:59:02.000,285,11052157,-795,0,1760281141,13296.364731779999,460.95170370000415,54082.42368408001 2025-10-12,14:59:03.000,285,11052089,-795,0,1760281142,13295.48227516999,458.872210350004,54082.13022504 2025-10-12,14:59:04.000,285,11052045,-795,0,1760281143,13294.660445349997,456.89845395000157,54082.07432808 2025-10-12,14:59:05.000,285,11052132,-795,0,1760281144,13293.427700619992,454.9387958099978,54081.96952128001 2025-10-12,14:59:06.000,285,11052181,-795,0,1760281145,13291.858140389995,452.9932359300001,54081.46644864001 2025-10-12,14:59:07.000,285,11052173,-795,0,1760281146,13290.295316469994,452.7747128999981,54080.96337600001 2025-10-12,14:59:08.000,285,11052124,-795,0,1760281147,13288.577557420002,453.5501172000004,54080.16684432001 2025-10-12,14:59:09.000,285,11052145,-795,0,1760281148,13287.338076380001,454.1563423800035,54079.79652696 2025-10-12,14:59:10.000,285,11052162,-795,0,1760281149,13286.583609659989,454.29732497999794,54079.52402928001 2025-10-12,14:59:11.000,285,11052100,-795,0,1760281150,13286.098595340001,454.83305886000016,54078.999995280006 2025-10-12,14:59:12.000,285,11052136,-795,0,1760281151,13285.990814379991,455.7564948900035,54078.4829484 2025-10-12,14:59:13.000,285,11052202,-795,0,1760281152,13285.930187589991,456.48960441000236,54077.59558416 2025-10-12,14:59:14.000,285,11052147,-795,0,1760281153,13286.132276889992,456.82091352000134,54077.44885464 2025-10-12,14:59:15.000,285,11052188,-795,0,1760281154,13286.320893570002,456.88435569000285,54077.1903312 2025-10-12,14:59:16.000,285,11052164,-795,0,1760281155,13286.428674529998,456.9407487299977,54076.81302672001 2025-10-12,14:59:17.000,285,11052120,-795,0,1760281156,13286.024495929996,456.99714176999987,54076.421748 2025-10-12,14:59:18.000,285,11052141,-795,0,1760281157,13285.371073859998,456.7786187399979,54075.70906176 2025-10-12,14:59:19.000,285,11052142,-795,0,1760281158,13284.724388099996,456.1089513900006,54075.478486800006 2025-10-12,14:59:20.000,285,11052073,-795,0,1760281159,13284.225901159989,455.6296105500005,54075.66015192 2025-10-12,14:59:21.000,285,11052143,-795,0,1760281160,13283.734150529992,455.0374836300034,54075.52040952001 2025-10-12,14:59:22.000,285,11052194,-795,0,1760281161,13283.31649931,454.52289713999926,54075.42957696001 2025-10-12,14:59:23.000,285,11052130,-795,0,1760281162,13283.15482787,454.0435562999992,54075.29682168 2025-10-12,14:59:24.000,285,11052130,-795,0,1760281163,13283.262608829995,453.45847851000144,54075.310795920006 2025-10-12,14:59:25.000,285,11052144,-795,0,1760281164,13283.579215400001,452.86635159000434,54075.42957696001 2025-10-12,14:59:26.000,285,11052101,-795,0,1760281165,13283.882349350002,452.37291248999827,54075.35271864001 2025-10-12,14:59:27.000,285,11052175,-795,0,1760281166,13284.300000569994,451.6891468800022,54075.36669288 2025-10-12,14:59:28.000,285,11052166,-795,0,1760281167,13284.886059539996,450.7868582400042,54074.99637552001 2025-10-12,14:59:29.000,285,11052156,-755,0,1760281168,13285.59337209,449.6308009200002,54075.0592596 2025-10-12,14:59:30.000,285,11052164,-795,0,1760281169,13286.159222130002,448.24212231000274,54074.93349144 2025-10-12,14:59:31.000,285,11052158,-795,0,1760281170,13286.77222634,446.7195102300029,54074.954452800004 2025-10-12,14:59:32.000,285,11052148,-795,0,1760281171,13287.122514459996,444.78099948000454,54074.79374904 2025-10-12,14:59:33.000,285,11052161,-795,0,1760281172,13287.540165680002,442.61691657000483,54074.472341520006 2025-10-12,14:59:34.000,285,11052160,-795,0,1760281173,13287.816354389994,440.396440620003,54074.03215296 2025-10-12,14:59:35.000,285,11052053,-795,0,1760281174,13287.890453799999,438.23940684000263,54073.81555224 2025-10-12,14:59:36.000,285,11052135,-795,0,1760281175,13287.695100809993,436.3925347800032,54073.445234880004 2025-10-12,14:59:37.000,285,11052166,-795,0,1760281176,13287.263976969996,434.7782840100044,54073.012033440005 2025-10-12,14:59:38.000,285,11052113,-795,0,1760281177,13286.509510249998,433.4037036599984,54072.03383664 2025-10-12,14:59:39.000,285,11052106,-795,0,1760281178,13285.86956079999,432.56485719000193,54071.83121016001 2025-10-12,14:59:40.000,285,11052116,-795,0,1760281179,13285.162248250002,431.75420724000287,54071.50980264 2025-10-12,14:59:41.000,285,11052128,-795,0,1760281180,13284.178746989994,431.29601379000087,54070.950833040006 2025-10-12,14:59:42.000,285,11052105,-795,0,1760281181,13283.006629049989,431.112736410003,54070.426799040004 2025-10-12,14:59:43.000,285,11052078,-795,0,1760281182,13281.666103359988,431.0422451100021,54069.609306000006 2025-10-12,14:59:44.000,285,11052100,-795,0,1760281183,13280.365995529988,430.9435572900038,54069.18309168 2025-10-12,14:59:45.000,285,11052150,-795,0,1760281184,13278.668445409996,430.90831163999974,54068.65905768 2025-10-12,14:59:46.000,285,11052181,-795,0,1760281185,13276.822696469993,430.90831163999974,54068.100088080006 2025-10-12,14:59:47.000,285,11052147,-795,0,1760281186,13274.90284812,430.88716425000166,54067.380414720006 2025-10-12,14:59:48.000,285,11052135,-795,0,1760281187,13273.198561689998,430.7955255600027,54066.61183152001 2025-10-12,14:59:49.000,285,11052166,-795,0,1760281188,13271.682891939992,430.7955255600027,54066.09478464 2025-10-12,14:59:50.000,285,11052151,-795,0,1760281189,13270.16722219,431.03519598000275,54065.54280216 2025-10-12,14:59:51.000,285,11052084,-795,0,1760281190,13268.55724409999,431.5074876900035,54064.78120608 2025-10-12,14:59:52.000,285,11052171,-795,0,1760281191,13266.933793390002,431.93748462000076,54064.03358424 2025-10-12,14:59:53.000,285,11052158,-795,0,1760281192,13265.1890891,432.51551327999914,54063.069361680005 2025-10-12,14:59:54.000,285,11052112,-795,0,1760281193,13263.592583629994,433.0582962900007,54062.31475272 2025-10-12,14:59:55.000,285,11052136,-795,0,1760281194,13262.063441259997,433.6997671200006,54061.62302784001 2025-10-12,14:59:56.000,285,11052192,-795,0,1760281195,13260.608398299992,434.44697489999817,54060.8055348 2025-10-12,14:59:57.000,285,11052184,-795,0,1760281196,13258.978211279995,435.48319700999855,54059.91817056 2025-10-12,14:59:58.000,285,11052183,-795,0,1760281197,13257.213298059993,436.5758121600011,54058.8840768 2025-10-12,14:59:59.000,285,11052104,-795,0,1760281198,13255.764991409997,437.73186947999784,54058.12946784001 2025-10-12,15:00:00.000,285,11052169,-795,0,1760281199,13254.606346089997,438.7328459400014,54057.40280736 2025-10-12,15:00:01.000,285,11052131,-795,0,1760281200,13253.400546600002,439.8184119600046,54056.648198400006 2025-10-12,15:00:02.000,285,11052153,-795,0,1760281201,13252.443990579988,440.84758493999834,54055.92153792001 2025-10-12,15:00:03.000,285,11052158,-795,0,1760281202,13251.46722562999,441.9824948700043,54055.13199336001 2025-10-12,15:00:04.000,285,11052154,-795,0,1760281203,13250.786858319996,443.1103556700036,54054.46122984001 2025-10-12,15:00:05.000,285,11052172,-795,0,1760281204,13250.281635069994,444.35100255,54053.95117008 2025-10-12,15:00:06.000,285,11052140,-795,0,1760281205,13249.749466579997,445.76787768000213,54053.33630352001 2025-10-12,15:00:07.000,285,11052161,-795,0,1760281206,13249.1566713,447.16360541999893,54052.63759152 2025-10-12,15:00:08.000,285,11052174,-795,0,1760281207,13248.624502810002,448.37605577999784,54052.00875072 2025-10-12,15:00:09.000,285,11052116,-795,0,1760281208,13248.287687309996,449.4263761500042,54051.6524076 2025-10-12,15:00:10.000,285,11052171,-795,0,1760281209,13248.20011528,450.3004682700048,54051.282090240005 2025-10-12,15:00:11.000,285,11052129,-795,0,1760281210,13248.26074207,451.1322656100019,54050.98863120001 2025-10-12,15:00:12.000,285,11052139,-795,0,1760281211,13248.483040300001,451.78078557000117,54050.79997896001 2025-10-12,15:00:13.000,285,11052191,-795,0,1760281212,13248.678393289993,452.4927477000019,54050.40171312 2025-10-12,15:00:14.000,285,11052139,-795,0,1760281213,13248.947845689989,453.27520113000355,54050.01043440001 2025-10-12,15:00:15.000,285,11052126,-795,0,1760281214,13249.43959632,454.2832267199992,54049.821782160005 2025-10-12,15:00:16.000,285,11052129,-795,0,1760281215,13249.803357060002,455.3546944800037,54049.59819432001 2025-10-12,15:00:17.000,285,11052155,-795,0,1760281216,13250.214271969999,456.42616224000085,54049.486400400005 2025-10-12,15:00:18.000,285,11052185,-795,0,1760281217,13250.564560089995,457.257959579998,54049.09512168001 2025-10-12,15:00:19.000,285,11052203,-795,0,1760281218,13251.069783339997,458.2236903900048,54049.03922472 2025-10-12,15:00:20.000,285,11052128,-795,0,1760281219,13251.60868813999,459.08368424999935,54048.61999752001 2025-10-12,15:00:21.000,285,11052204,-795,0,1760281220,13252.504617369988,459.80269550999947,54048.71083008001 2025-10-12,15:00:22.000,285,11052142,-795,0,1760281221,13253.353392429992,460.57809981000173,54048.55711344 2025-10-12,15:00:23.000,285,11052098,-795,0,1760281222,13254.17522225,461.5861254000047,54048.32653848001 2025-10-12,15:00:24.000,285,11052152,-795,0,1760281223,13255.320394949995,462.4179227400018,54047.9841696 2025-10-12,15:00:25.000,285,11052107,-795,0,1760281224,13256.55313968,463.1862779100047,54047.879362800006 2025-10-12,15:00:26.000,285,11052121,-795,0,1760281225,13257.81282965,463.65856961999816,54047.94224688 2025-10-12,15:00:27.000,285,11052138,-795,0,1760281226,13259.119673789995,464.08151742000337,54047.879362800006 2025-10-12,15:00:28.000,285,11052158,-795,0,1760281227,13260.258110179995,464.31413871000404,54047.48109696 2025-10-12,15:00:29.000,285,11052178,-795,0,1760281228,13261.63231742,464.5890547800009,54047.8444272 2025-10-12,15:00:30.000,285,11052108,-795,0,1760281229,13262.905480009991,464.7652830299994,54047.82346584001 2025-10-12,15:00:31.000,285,11052080,-795,0,1760281230,13264.326841419992,464.85692171999835,54048.07500216 2025-10-12,15:00:32.000,285,11052135,-795,0,1760281231,13265.842511169998,464.7793812899981,54048.24968016 2025-10-12,15:00:33.000,285,11052143,-795,0,1760281232,13267.35818091999,464.7652830299994,54048.45230664001 2025-10-12,15:00:34.000,285,11052158,-795,0,1760281233,13269.075939969996,464.6806934699998,54048.53615208 2025-10-12,15:00:35.000,285,11052131,-795,0,1760281234,13270.888007359994,464.5538091300041,54048.885508080006 2025-10-12,15:00:36.000,285,11052108,-795,0,1760281235,13272.976263459997,464.44807217999914,54049.43050344001 2025-10-12,15:00:37.000,285,11052142,-795,0,1760281236,13274.88263919,464.21545088999846,54049.75191096 2025-10-12,15:00:38.000,285,11052095,-795,0,1760281237,13276.795751229998,463.80660134999926,54049.74492384001 2025-10-12,15:00:39.000,285,11052119,-795,0,1760281238,13278.910952569997,463.4541448500022,54050.394726000006 2025-10-12,15:00:40.000,285,11052139,-795,0,1760281239,13281.03962653,462.8126740200023,54050.91876000001 2025-10-12,15:00:41.000,285,11052116,-795,0,1760281240,13283.10767369999,462.128908409999,54051.39388416001 2025-10-12,15:00:42.000,285,11052151,-795,0,1760281241,13285.121830390002,461.27596368000377,54051.882982560004 2025-10-12,15:00:43.000,285,11052129,-795,0,1760281242,13286.778962649994,460.4159698200019,54052.288235520005 2025-10-12,15:00:44.000,285,11052115,-795,0,1760281243,13288.665129449997,459.39384597000026,54052.81925664 2025-10-12,15:00:45.000,285,11052150,-795,0,1760281244,13290.436778979994,458.24483778000285,54053.48303304001 2025-10-12,15:00:46.000,285,11052138,-795,0,1760281245,13291.98613027999,456.9055030800009,54053.98610568001 2025-10-12,15:00:47.000,285,11052085,-795,0,1760281246,13293.25255656,455.6437088099992,54054.46122984001 2025-10-12,15:00:48.000,285,11052185,-795,0,1760281247,13294.30342091999,454.29732497999794,54054.754688880006 2025-10-12,15:00:49.000,285,11052155,-795,0,1760281248,13295.34754897,453.09897287999775,54055.32763272001 2025-10-12,15:00:50.000,285,11052155,-795,0,1760281249,13296.176115099988,451.8794733899995,54055.74685992 2025-10-12,15:00:51.000,285,11052166,-795,0,1760281250,13296.74870145,450.76571084999887,54056.41762344 2025-10-12,15:00:52.000,285,11052165,-795,0,1760281251,13296.917109199996,449.58145701000467,54056.85082488 2025-10-12,15:00:53.000,285,11052155,-795,0,1760281252,13296.896900269996,448.3972031700032,54057.2770392 2025-10-12,15:00:54.000,285,11052135,-795,0,1760281253,13296.80259192999,447.17770367999765,54057.37485888 2025-10-12,15:00:55.000,285,11052120,-795,0,1760281254,13296.74196513999,446.0498428799983,54057.84998304 2025-10-12,15:00:56.000,285,11052181,-795,0,1760281255,13296.755437759995,445.1123085900035,54058.14344208 2025-10-12,15:00:57.000,285,11052130,-795,0,1760281256,13296.72849252,444.3298551600019,54058.58363064001 2025-10-12,15:00:58.000,285,11052157,-795,0,1760281257,13296.49945797999,443.56854911999835,54058.6744632 2025-10-12,15:00:59.000,285,11052154,-795,0,1760281258,13296.533139529995,442.99052045999997,54059.093690400005 2025-10-12,15:01:00.000,285,11052150,-795,0,1760281259,13296.62744787,442.56757266000204,54059.60375016 2025-10-12,15:01:01.000,285,11052129,-795,0,1760281260,13296.337786539989,442.29970572000457,54059.932144800005 2025-10-12,15:01:02.000,285,11052135,-755,0,1760281261,13296.021179969997,441.9542983499996,54060.28848792001 2025-10-12,15:01:03.000,285,11052138,-795,0,1760281262,13295.56311088999,441.411515339998,54060.28150080001 2025-10-12,15:01:04.000,285,11052117,-795,0,1760281263,13295.25997693999,440.91102710999985,54060.602908320005 2025-10-12,15:01:05.000,285,11052158,-795,0,1760281264,13294.950106679993,440.3752932300049,54061.02912264001 2025-10-12,15:01:06.000,285,11052145,-795,0,1760281265,13294.45161974,439.5857906700039,54061.25271048 2025-10-12,15:01:07.000,285,11052150,-795,0,1760281266,13293.804933979998,438.8808776700025,54061.273671840005 2025-10-12,15:01:08.000,285,11052170,-795,0,1760281267,13293.205402389991,438.1477681500037,54061.29463320001 2025-10-12,15:01:09.000,285,11052207,-795,0,1760281268,13292.673233899994,437.51334645000316,54061.574118 2025-10-12,15:01:10.000,285,11052170,-795,0,1760281269,13292.087174929991,436.9353177900048,54061.72084752001 2025-10-12,15:01:11.000,285,11052162,-795,0,1760281270,13291.339444519988,436.5405665100043,54061.72084752001 2025-10-12,15:01:12.000,285,11052134,-795,0,1760281271,13290.578241489995,436.20220826999866,54061.58809224 2025-10-12,15:01:13.000,285,11052164,-795,0,1760281272,13289.34549675999,435.6876217800018,54061.392452880005 2025-10-12,15:01:14.000,285,11052127,-795,0,1760281273,13288.25421454,435.33516528000473,54061.21777488001 2025-10-12,15:01:15.000,285,11052094,-795,0,1760281274,13286.576873349994,435.28582137000194,54060.9452772 2025-10-12,15:01:16.000,285,11052150,-795,0,1760281275,13285.350864929998,435.39860744999896,54061.28065896 2025-10-12,15:01:17.000,285,11052155,-795,0,1760281276,13284.192219609999,435.5043444000039,54061.37149152 2025-10-12,15:01:18.000,285,11052151,-795,0,1760281277,13282.946002259989,435.5607374399988,54061.07803248001 2025-10-12,15:01:19.000,285,11052201,-795,0,1760281278,13281.96923730999,435.6876217800018,54061.057071120005 2025-10-12,15:01:20.000,285,11052086,-795,0,1760281279,13280.433358629998,436.3431908700004,54060.98021280001 2025-10-12,15:01:21.000,285,11052157,-795,0,1760281280,13278.47309241999,437.38646211000014,54060.85444464 2025-10-12,15:01:22.000,285,11052184,-795,0,1760281281,13276.324209530001,438.99366374999954,54060.68675376 2025-10-12,15:01:23.000,285,11052146,-715,0,1760281282,13274.397624869998,440.07218064000335,54060.4212432 2025-10-12,15:01:24.000,285,11052134,-795,0,1760281283,13273.326551579994,440.4457845299985,54060.33041064001 2025-10-12,15:01:25.000,285,11052129,-795,0,1760281284,13272.828064640002,440.71365147000324,54060.505088640006 2025-10-12,15:01:26.000,285,11052130,-795,0,1760281285,13272.28242353,440.82643755000026,54060.29547504 2025-10-12,15:01:27.000,285,11052121,-795,0,1760281286,13271.878244929998,440.7418479900007,54060.11380992001 2025-10-12,15:01:28.000,285,11052162,-795,0,1760281287,13271.25850440999,440.61496364999766,54059.51990472001 2025-10-12,15:01:29.000,285,11052141,-795,0,1760281288,13270.820644259999,440.9321744999979,54059.477982000004 2025-10-12,15:01:30.000,285,11052159,-795,0,1760281289,13270.301948389992,441.9190527000028,54059.19151008 2025-10-12,15:01:31.000,285,11052174,-795,0,1760281290,13269.446437019993,444.2170690800049,54059.17054872 2025-10-12,15:01:32.000,285,11052149,-795,0,1760281291,13268.77954232999,445.71853376999934,54059.05176768 2025-10-12,15:01:33.000,285,11052192,-795,0,1760281292,13268.55724409999,446.5644293700025,54058.89106392 2025-10-12,15:01:34.000,285,11052095,-795,0,1760281293,13268.47640837999,447.4314723600037,54058.73036016001 2025-10-12,15:01:35.000,285,11052084,-795,0,1760281294,13268.590925649994,448.3267118700023,54058.6744632 2025-10-12,15:01:36.000,285,11052069,-795,0,1760281295,13269.062467349991,448.9399861800048,54058.65350184001 2025-10-12,15:01:37.000,285,11052127,-795,0,1760281296,13269.513800119988,449.13031269000203,54058.709398800005 2025-10-12,15:01:38.000,285,11052140,-795,0,1760281297,13269.75630727999,448.99637921999965,54058.31113296 2025-10-12,15:01:39.000,285,11052156,-795,0,1760281298,13270.497301379997,449.3135900699999,54058.57664352 2025-10-12,15:01:40.000,285,11052158,-795,0,1760281299,13271.393230609996,449.6308009200002,54058.758308640005 2025-10-12,15:01:41.000,285,11052119,-795,0,1760281300,13272.329577699995,450.1030926300009,54058.82119272001 2025-10-12,15:01:42.000,285,11052166,-795,0,1760281301,13273.050362870003,450.9278408399987,54058.925999520005 2025-10-12,15:01:43.000,285,11052137,-795,0,1760281302,13273.110989659988,452.2319298900038,54058.73036016001 2025-10-12,15:01:44.000,285,11052145,-795,0,1760281303,13272.922372979992,453.78273849000107,54058.758308640005 2025-10-12,15:01:45.000,285,11052171,-795,0,1760281304,13272.989736080002,455.1079749300043,54058.82119272001 2025-10-12,15:01:46.000,285,11052184,-795,0,1760281305,13273.292870029989,455.84813358000247,54059.093690400005 2025-10-12,15:01:47.000,285,11052146,-795,0,1760281306,13273.72399387,457.3073034900008,54059.23343280001 2025-10-12,15:01:48.000,285,11052202,-795,0,1760281307,13274.168590330002,458.7171294900036,54058.995870720006 2025-10-12,15:01:49.000,285,11052175,-795,0,1760281308,13275.071255869996,459.31630554000003,54059.31727824 2025-10-12,15:01:50.000,285,11052057,-795,0,1760281309,13276.18274702,459.31630554000003,54059.45003352001 2025-10-12,15:01:51.000,285,11052124,-795,0,1760281310,13277.33465602999,459.4220424899977,54059.4081108 2025-10-12,15:01:52.000,285,11052140,-795,0,1760281311,13277.947660239988,460.0917098400023,54059.38714944 2025-10-12,15:01:53.000,285,11052149,-795,0,1760281312,13278.33836622,460.6838367599994,54059.03080632 2025-10-12,15:01:54.000,285,11052112,-795,0,1760281313,13278.890743639997,461.0715389100005,54059.06574192001 2025-10-12,15:01:55.000,285,11052205,-795,0,1760281314,13279.42964843999,461.6636658300049,54059.19151008 2025-10-12,15:01:56.000,285,11052158,-795,0,1760281315,13280.251478259997,461.6354693100002,54059.38714944 2025-10-12,15:01:57.000,285,11052114,-795,0,1760281316,13280.85100984999,461.7341571299985,54059.498943360006 2025-10-12,15:01:58.000,285,11052126,-795,0,1760281317,13281.275397379992,461.52268323000317,54059.14958736 2025-10-12,15:01:59.000,285,11052070,-795,0,1760281318,13282.21174446999,461.28301281000313,54059.45003352001 2025-10-12,15:02:00.000,285,11052131,-795,0,1760281319,13283.33670824,461.48038844999974,54059.596763040005 2025-10-12,15:02:01.000,285,11052140,-795,0,1760281320,13284.172010679998,461.50858497000445,54059.78541528001 2025-10-12,15:02:02.000,285,11052138,-795,0,1760281321,13285.027522049997,461.48038844999974,54059.813363760004 2025-10-12,15:02:03.000,285,11052126,-795,0,1760281322,13285.88976972999,461.7130097400004,54059.813363760004 2025-10-12,15:02:04.000,285,11052172,-795,0,1760281323,13286.80590788999,461.9103853800043,54059.94611904001 2025-10-12,15:02:05.000,285,11052142,-795,0,1760281324,13287.769200219998,462.26284188000136,54060.01599024 2025-10-12,15:02:06.000,285,11052123,-795,0,1760281325,13288.611238969992,462.53070881999884,54060.33041064001 2025-10-12,15:02:07.000,285,11052103,-795,0,1760281326,13289.22424317999,462.77742836999823,54060.337397760006 2025-10-12,15:02:08.000,285,11052143,-795,0,1760281327,13289.5745313,463.2215235600015,54060.18368112 2025-10-12,15:02:09.000,285,11052177,-795,0,1760281328,13289.736202740001,464.00397699000314,54060.4911144 2025-10-12,15:02:10.000,285,11052160,-795,0,1760281329,13290.120172409988,464.47626870000386,54060.66579240001 2025-10-12,15:02:11.000,285,11052152,-795,0,1760281330,13290.79380341,464.5679073900028,54060.9452772 2025-10-12,15:02:12.000,285,11052137,-795,0,1760281331,13291.575215369994,464.5538091300041,54061.31559456001 2025-10-12,15:02:13.000,285,11052178,-795,0,1760281332,13292.168010649992,464.9979043200001,54061.490272560004 2025-10-12,15:02:14.000,285,11052094,-795,0,1760281333,13292.787751169999,465.0613464900016,54061.59507936 2025-10-12,15:02:15.000,285,11052129,-795,0,1760281334,13293.575899440002,465.2728203900042,54062.02129368 2025-10-12,15:02:16.000,285,11052157,-795,0,1760281335,13294.485301289991,465.6182277600019,54062.15404896001 2025-10-12,15:02:17.000,285,11052148,-795,0,1760281336,13295.30039479999,466.42887771000096,54062.72699280001 2025-10-12,15:02:18.000,285,11052173,-795,0,1760281337,13295.879717459997,467.10559418999765,54062.85974808 2025-10-12,15:02:19.000,285,11052179,-795,0,1760281338,13296.68807466,467.72591762999946,54063.66326688001 2025-10-12,15:02:20.000,285,11052138,-795,0,1760281339,13297.550322339994,468.1629636900034,54064.33403040001 2025-10-12,15:02:21.000,285,11052162,-795,0,1760281340,13298.506878359993,468.4731254100043,54064.9279356 2025-10-12,15:02:22.000,285,11052164,-795,0,1760281341,13299.544270099992,468.51542019000044,54065.44498248 2025-10-12,15:02:23.000,285,11052111,-795,0,1760281342,13300.500826119991,468.141816299998,54065.79433848001 2025-10-12,15:02:24.000,285,11052072,-795,0,1760281343,13301.390019039995,467.7329667599988,54066.32535960001 2025-10-12,15:02:25.000,285,11052191,-795,0,1760281344,13302.292684579988,467.5214928600035,54066.8843292 2025-10-12,15:02:26.000,285,11052141,-795,0,1760281345,13303.195350119997,467.3875593900011,54067.34547912 2025-10-12,15:02:27.000,285,11052134,-795,0,1760281346,13303.970025769995,466.95051333000447,54067.75073208 2025-10-12,15:02:28.000,285,11052176,-795,0,1760281347,13304.684074629993,466.4218285800016,54068.14201080001 2025-10-12,15:02:29.000,285,11052168,-795,0,1760281348,13305.438541349991,465.8437999200032,54068.83373568 2025-10-12,15:02:30.000,285,11052167,-795,0,1760281349,13306.145853899994,465.30101691000164,54069.44860224 2025-10-12,15:02:31.000,285,11052090,-795,0,1760281350,13306.630868219996,464.7934795500041,54069.874816560005 2025-10-12,15:02:32.000,285,11052161,-795,0,1760281351,13306.947474790002,464.18020524000167,54070.33596648 2025-10-12,15:02:33.000,285,11052150,-795,0,1760281352,13306.657813459991,463.33430963999854,54070.68532248001 2025-10-12,15:02:34.000,285,11052156,-795,0,1760281353,13306.011127699989,462.5800527300016,54070.97878152 2025-10-12,15:02:35.000,285,11052149,-795,0,1760281354,13305.189297879995,461.6002236600034,54071.47486704001 2025-10-12,15:02:36.000,285,11052158,-795,0,1760281355,13304.448303780002,460.6697385000007,54071.75435184 2025-10-12,15:02:37.000,285,11052141,-795,0,1760281356,13303.82182695,460.3031837400049,54072.14563056001 2025-10-12,15:02:38.000,285,11052113,-795,0,1760281357,13303.047151300001,459.6828603000031,54072.20152752 2025-10-12,15:02:39.000,285,11052103,-795,0,1760281358,13302.548664359994,459.4220424899977,54072.63472896 2025-10-12,15:02:40.000,285,11052165,-795,0,1760281359,13301.982814319992,459.7181059499999,54072.97011072 2025-10-12,15:02:41.000,285,11052179,-795,0,1760281360,13301.43717320999,459.9577763699999,54073.45920912001 2025-10-12,15:02:42.000,285,11052147,-795,0,1760281361,13300.777014829997,459.70400769000116,54073.84350072001 2025-10-12,15:02:43.000,285,11052168,-795,0,1760281362,13300.062965969999,459.14712642000086,54074.07407568 2025-10-12,15:02:44.000,285,11052132,-795,0,1760281363,13299.665523679992,458.72417862000293,54074.54919984 2025-10-12,15:02:45.000,285,11052137,-795,0,1760281364,13299.375862349996,458.2236903900048,54074.96143992 2025-10-12,15:02:46.000,285,11052115,-795,0,1760281365,13298.823484929999,457.58926869000425,54075.28284744001 2025-10-12,15:02:47.000,285,11052143,-795,0,1760281366,13298.183535479991,456.6164887499981,54075.289834560004 2025-10-12,15:02:48.000,285,11052144,-795,0,1760281367,13297.78609319,455.4674805600007,54075.254898959996 2025-10-12,15:02:49.000,285,11052178,-795,0,1760281368,13297.644630679999,454.81896060000145,54075.66015192 2025-10-12,15:02:50.000,285,11052163,-795,0,1760281369,13297.105725879992,454.48765149000246,54075.78592008001 2025-10-12,15:02:51.000,285,11052211,-795,0,1760281370,13296.216532959988,454.1351949899981,54075.94662384 2025-10-12,15:02:52.000,285,11052176,-795,0,1760281371,13295.38123051999,453.3456924300044,54076.09335336 2025-10-12,15:02:53.000,285,11052149,-795,0,1760281372,13294.822116789997,452.40815814000234,54076.27501848 2025-10-12,15:02:54.000,285,11052139,-795,0,1760281373,13294.36404770999,450.9912830100002,54076.421748 2025-10-12,15:02:55.000,285,11052110,-795,0,1760281374,13294.16869472,449.63785004999954,54076.43572224001 2025-10-12,15:02:56.000,285,11052085,-795,0,1760281375,13294.04744114,448.40425230000255,54076.71520704 2025-10-12,15:02:57.000,285,11052148,-795,0,1760281376,13293.764516119998,447.4808162699992,54076.8060396 2025-10-12,15:02:58.000,285,11052147,-795,0,1760281377,13293.353601210001,446.6419698000027,54076.596426 2025-10-12,15:02:59.000,285,11052142,-795,0,1760281378,13292.96963154,445.71853376999934,54076.799052480004 2025-10-12,15:03:00.000,285,11052196,-795,0,1760281379,13292.417254120002,444.3298551600019,54076.680271440004 2025-10-12,15:03:01.000,285,11052141,-795,0,1760281380,13291.98613027999,442.7438009100006,54076.75712976 2025-10-12,15:03:02.000,285,11052122,-795,0,1760281381,13291.393334999993,441.10840275000373,54076.61040024 2025-10-12,15:03:03.000,285,11052097,-795,0,1760281382,13290.787067099991,439.5364467600011,54076.44270936 2025-10-12,15:03:04.000,285,11052144,-795,0,1760281383,13290.113436099993,438.07022772000346,54076.009507920004 2025-10-12,15:03:05.000,285,11052168,-795,0,1760281384,13289.197297939994,436.97056344000157,54075.73701024001 2025-10-12,15:03:06.000,285,11052151,-795,0,1760281385,13288.2946324,436.27269956999953,54075.4435512 2025-10-12,15:03:07.000,285,11052124,-795,0,1760281386,13287.331340069992,435.9343413300012,54075.10118232 2025-10-12,15:03:08.000,285,11052130,-795,0,1760281387,13286.307420949997,435.4127057099977,54074.43740592 2025-10-12,15:03:09.000,285,11052182,-795,0,1760281388,13285.559690539994,434.7500874899997,54074.31862488 2025-10-12,15:03:10.000,285,11052092,-795,0,1760281389,13284.886059539996,433.94648667,54074.115998400004 2025-10-12,15:03:11.000,285,11052062,-795,0,1760281390,13283.814986249992,433.502391480004,54073.58497728001 2025-10-12,15:03:12.000,285,11052134,-795,0,1760281391,13282.898848089993,433.07239454999944,54073.16575008 2025-10-12,15:03:13.000,285,11052157,-795,0,1760281392,13282.00965516999,432.8468223899981,54072.76049712 2025-10-12,15:03:14.000,285,11052133,-795,0,1760281393,13280.904900329995,432.8609206500041,54072.18755328 2025-10-12,15:03:15.000,285,11052154,-795,0,1760281394,13279.53069308999,433.1287875900016,54071.887107120005 2025-10-12,15:03:16.000,285,11052166,-795,0,1760281395,13278.47309241999,433.044198030002,54071.74037760001 2025-10-12,15:03:17.000,285,11052182,-795,0,1760281396,13277.146039349995,432.93846108000434,54071.40499584001 2025-10-12,15:03:18.000,285,11052157,-675,0,1760281397,13275.556270189998,433.28386845000205,54070.47570888 2025-10-12,15:03:19.000,285,11052057,-795,0,1760281398,13274.229217120002,434.0169779700009,54070.64339976 2025-10-12,15:03:20.000,285,11052114,-795,0,1760281399,13272.767437850001,434.3764836000046,54070.36391496 2025-10-12,15:03:21.000,285,11052117,-795,0,1760281400,13271.521220499992,434.7007435800042,54070.2381468 2025-10-12,15:03:22.000,285,11052149,-795,0,1760281401,13270.349102560001,435.01090529999783,54070.112378640006 2025-10-12,15:03:23.000,285,11052156,-795,0,1760281402,13269.075939969996,435.4409022300024,54069.874816560005 2025-10-12,15:03:24.000,285,11052101,-795,0,1760281403,13267.782568449991,435.92729220000183,54069.588344640004 2025-10-12,15:03:25.000,285,11052180,-795,0,1760281404,13266.563296339991,436.554664770003,54069.18309168 2025-10-12,15:03:26.000,285,11052136,-795,0,1760281405,13265.748202829993,437.64727991999825,54068.938542480006 2025-10-12,15:03:27.000,285,11052019,-795,0,1760281406,13264.81859204999,438.690551159998,54068.316688800005 2025-10-12,15:03:28.000,285,11052151,-795,0,1760281407,13263.734046139994,439.2967763400011,54067.50618288 2025-10-12,15:03:29.000,285,11052162,-795,0,1760281408,13262.514774029994,439.55054501999984,54067.16381400001 2025-10-12,15:03:30.000,285,11052196,-795,0,1760281409,13261.100148929989,439.55054501999984,54066.59785728 2025-10-12,15:03:31.000,285,11052144,-795,0,1760281410,13259.860667889989,439.3602185100026,54066.01093920001 2025-10-12,15:03:32.000,285,11052126,-795,0,1760281411,13258.86369400999,439.14874461,54065.52882792001 2025-10-12,15:03:33.000,285,11052127,-795,0,1760281412,13257.77241179,439.2333341699996,54064.83710304001 2025-10-12,15:03:34.000,285,11052126,-795,0,1760281413,13256.458831339995,439.9946402100031,54063.96371304 2025-10-12,15:03:35.000,285,11052083,-795,0,1760281414,13254.936425279993,441.5736453299978,54063.14622 2025-10-12,15:03:36.000,285,11052170,-795,0,1760281415,13253.784516269989,443.0680608900002,54062.70603144001 2025-10-12,15:03:37.000,285,11052174,-675,0,1760281416,13252.74712452999,444.01264431000163,54062.00033232 2025-10-12,15:03:38.000,285,11052105,-795,0,1760281417,13251.56827027999,444.45673949999764,54061.057071120005 2025-10-12,15:03:39.000,285,11052111,-795,0,1760281418,13250.604977949995,444.8232942600007,54060.54002424 2025-10-12,15:03:40.000,285,11052205,-795,0,1760281419,13249.742730270002,445.1546033699997,54060.07188720001 2025-10-12,15:03:41.000,285,11052210,-795,0,1760281420,13248.914164139998,445.267389450004,54059.08670328001 2025-10-12,15:03:42.000,285,11052117,-795,0,1760281421,13248.368523029996,445.253291189998,54058.33908144 2025-10-12,15:03:43.000,285,11052130,-795,0,1760281422,13247.876772399999,445.1193577200029,54057.32594904 2025-10-12,15:03:44.000,285,11052036,-795,0,1760281423,13247.587111069988,445.01362076999794,54056.56435296 2025-10-12,15:03:45.000,285,11052196,-795,0,1760281424,13247.479330109993,445.18984902000375,54055.80275688001 2025-10-12,15:03:46.000,285,11052172,-795,0,1760281425,13247.364812840002,445.10525946000416,54055.05513504 2025-10-12,15:03:47.000,285,11052175,-795,0,1760281426,13247.142514610001,444.809196000002,54054.18873216 2025-10-12,15:03:48.000,285,11052164,-795,0,1760281427,13246.90000745,444.52018166999915,54053.1546384 2025-10-12,15:03:49.000,285,11052190,-795,0,1760281428,13246.745072319995,444.18887256000016,54052.63759152 2025-10-12,15:03:50.000,285,11052122,-795,0,1760281429,13246.522774089994,443.92805475000205,54052.08560904 2025-10-12,15:03:51.000,285,11052172,-795,0,1760281430,13246.138804419992,443.69543346000137,54051.30305160001 2025-10-12,15:03:52.000,285,11052150,-795,0,1760281431,13245.69420795999,443.42051739000453,54050.54844264 2025-10-12,15:03:53.000,285,11052147,-795,0,1760281432,13244.986895410002,443.18789610000385,54049.50037464001 2025-10-12,15:03:54.000,285,11052177,-795,0,1760281433,13244.47493584999,443.01166784999805,54049.11608304 2025-10-12,15:03:55.000,285,11052169,-795,0,1760281434,13243.848459020002,442.9552748100032,54048.4383324 2025-10-12,15:03:56.000,285,11052146,-795,0,1760281435,13243.14114647,442.9834713300006,54047.858401440004 2025-10-12,15:03:57.000,285,11052122,-795,0,1760281436,13242.359734509992,443.1949452300032,54047.159689440006 2025-10-12,15:03:58.000,285,11052090,-795,0,1760281437,13241.349288010002,443.5051069500041,54046.26533808 2025-10-12,15:03:59.000,285,11052105,-795,0,1760281438,13240.59482128999,443.91395649000333,54045.76226544 2025-10-12,15:04:00.000,285,11052066,-795,0,1760281439,13239.692155749995,444.4496903699983,54045.28714128001 2025-10-12,15:04:01.000,285,11052093,-795,0,1760281440,13238.695181869996,445.18984902000375,54044.574455040005 2025-10-12,15:04:02.000,285,11052182,-795,0,1760281441,13237.839670499998,445.9582041899994,54044.19715056 2025-10-12,15:04:03.000,285,11052180,-795,0,1760281442,13237.04478592,446.8745910900034,54043.7220264 2025-10-12,15:04:04.000,285,11052160,-795,0,1760281443,13236.283582889992,447.6922901700018,54043.21895376 2025-10-12,15:04:05.000,285,11052134,-795,0,1760281444,13235.690787609994,448.5734314200017,54042.61806144 2025-10-12,15:04:06.000,285,11052154,-795,0,1760281445,13235.414598900003,449.3629339800027,54042.40844784 2025-10-12,15:04:07.000,285,11052070,-795,0,1760281446,13235.340499489997,450.2722717500001,54041.8704396 2025-10-12,15:04:08.000,285,11052135,-795,0,1760281447,13235.387653659993,451.09701995999785,54041.269547280004 2025-10-12,15:04:09.000,285,11052177,-795,0,1760281448,13235.650369749994,451.90062078000483,54041.05993368 2025-10-12,15:04:10.000,285,11052115,-795,0,1760281449,13236.02760311,452.5984846499996,54040.66166784001 2025-10-12,15:04:11.000,285,11052155,-795,0,1760281450,13236.883114479999,453.50782242000423,54040.67564208 2025-10-12,15:04:12.000,285,11052137,-795,0,1760281451,13237.859879429998,454.1915880300003,54040.53589968 2025-10-12,15:04:13.000,285,11052137,-795,0,1760281452,13238.856853309997,454.98109059000126,54040.382183040005 2025-10-12,15:04:14.000,285,11052125,-795,0,1760281453,13240.123279589992,455.4886279499988,54040.13763384001 2025-10-12,15:04:15.000,285,11052046,-795,0,1760281454,13241.625476719993,455.9891161800042,54040.34724744 2025-10-12,15:04:16.000,285,11052203,-795,0,1760281455,13243.248927429995,456.35567094,54040.41013152 2025-10-12,15:04:17.000,285,11052120,-795,0,1760281456,13244.959950169992,456.7292748300024,54040.396157279996 2025-10-12,15:04:18.000,285,11052124,-795,0,1760281457,13246.677709219999,456.9125522100003,54040.17955656 2025-10-12,15:04:19.000,285,11052149,-795,0,1760281458,13248.368523029996,457.1522226300003,54040.34026032 2025-10-12,15:04:20.000,285,11052145,-795,0,1760281459,13250.133436249998,457.21566480000183,54040.717564800005 2025-10-12,15:04:21.000,285,11052139,-795,0,1760281460,13251.884876849996,457.18041914999776,54040.934165520004 2025-10-12,15:04:22.000,285,11052181,-795,0,1760281461,13253.575690659993,456.926650469999,54041.12980488 2025-10-12,15:04:23.000,285,11052091,-795,0,1760281462,13255.111569339999,456.60943961999874,54041.09486928001 2025-10-12,15:04:24.000,285,11052084,-795,0,1760281463,13256.721547429996,456.08075487000315,54041.26256016001 2025-10-12,15:04:25.000,285,11052112,-795,0,1760281464,13258.223744559997,455.60141403000307,54041.29749576 2025-10-12,15:04:26.000,285,11052166,-795,0,1760281465,13259.685523829998,455.06568015000084,54041.66781312001 2025-10-12,15:04:27.000,285,11052141,-795,0,1760281466,13260.985631659998,454.57224105000205,54041.89838808 2025-10-12,15:04:28.000,285,11052149,-795,0,1760281467,13262.110595429993,454.1210967299994,54041.68877448 2025-10-12,15:04:29.000,285,11052179,-795,0,1760281468,13263.350076469993,453.86732805000065,54042.24774408001 2025-10-12,15:04:30.000,285,11052161,-795,0,1760281469,13264.353786660002,453.76864023000235,54042.55517736001 2025-10-12,15:04:31.000,285,11052101,-795,0,1760281470,13265.135198619995,453.74749284000427,54042.778765200004 2025-10-12,15:04:32.000,285,11052163,-795,0,1760281471,13265.930083199994,453.7968367499998,54043.04427576 2025-10-12,15:04:33.000,285,11052145,-795,0,1760281472,13266.44877907,453.9589667399996,54043.27485072001 2025-10-12,15:04:34.000,285,11052161,-795,0,1760281473,13266.852957670002,454.1915880300003,54043.59625824 2025-10-12,15:04:35.000,285,11052168,-795,0,1760281474,13267.028101729993,454.5933884400001,54044.15522784 2025-10-12,15:04:36.000,285,11052155,-795,0,1760281475,13267.028101729993,455.10092579999764,54044.56746792001 2025-10-12,15:04:37.000,285,11052188,-795,0,1760281476,13266.698022539997,455.81993705999776,54044.79804288 2025-10-12,15:04:38.000,285,11052148,-795,0,1760281477,13266.111963569994,456.59534136,54044.85393984001 2025-10-12,15:04:39.000,285,11052092,-795,0,1760281478,13265.701048659997,457.53992478000146,54045.510729120004 2025-10-12,15:04:40.000,285,11052058,-795,0,1760281479,13265.24971589,458.3999186400033,54045.88104648 2025-10-12,15:04:41.000,285,11052167,-795,0,1760281480,13264.798383119989,459.3374529299981,54046.25835096 2025-10-12,15:04:42.000,285,11052113,-795,0,1760281481,13264.481776549997,460.2749872200002,54046.56578424 2025-10-12,15:04:43.000,285,11052147,-795,0,1760281482,13264.205587839991,461.3746515000021,54046.873217520006 2025-10-12,15:04:44.000,285,11052176,-795,0,1760281483,13264.165169979991,462.46021751999797,54047.27847048001 2025-10-12,15:04:45.000,285,11052165,-795,0,1760281484,13264.367259279992,463.62332397000137,54047.68372344001 2025-10-12,15:04:46.000,285,11052127,-795,0,1760281485,13264.81859204999,464.7934795500041,54048.382435440006 2025-10-12,15:04:47.000,285,11052116,-795,0,1760281486,13265.236243269996,465.9495368700009,54048.696855840004 2025-10-12,15:04:48.000,285,11052120,-795,0,1760281487,13265.754939140003,466.9011694200017,54048.885508080006 2025-10-12,15:04:49.000,285,11052148,-795,0,1760281488,13266.44204275999,467.8316545800044,54049.68902688 2025-10-12,15:04:50.000,285,11052121,-795,0,1760281489,13267.183036859999,468.46607627999765,54050.35280328 2025-10-12,15:04:51.000,285,11052120,-795,0,1760281490,13268.193483360003,468.97361364000244,54051.114399360005 2025-10-12,15:04:52.000,285,11052132,-795,0,1760281491,13269.237611409997,469.23443145000056,54051.82009848 2025-10-12,15:04:53.000,285,11052222,-795,0,1760281492,13270.200903739991,469.3754140500023,54052.42797792001 2025-10-12,15:04:54.000,285,11052111,-795,0,1760281493,13271.26524072,469.34721753000485,54053.056818720004 2025-10-12,15:04:55.000,285,11052090,-795,0,1760281494,13272.48451283,469.2414805799999,54054.07693824001 2025-10-12,15:04:56.000,285,11052198,-795,0,1760281495,13273.777884349991,468.8819749500035,54054.89443128001 2025-10-12,15:04:57.000,285,11052132,-795,0,1760281496,13275.071255869996,468.4026341100034,54055.71891144 2025-10-12,15:04:58.000,285,11052140,-795,0,1760281497,13276.324209530001,467.7470650200048,54056.2289712 2025-10-12,15:04:59.000,285,11052137,-795,0,1760281498,13277.651262599997,467.15493810000044,54057.249090720004 2025-10-12,15:05:00.000,285,11052135,-795,0,1760281499,13279.025469840002,466.36543553999945,54058.24126176 2025-10-12,15:05:01.000,285,11052143,-795,0,1760281500,13280.136960989992,465.5406873300017,54058.96093512 2025-10-12,15:05:02.000,285,11052144,-795,0,1760281501,13281.140671180001,464.6806934699998,54059.715544080005 2025-10-12,15:05:03.000,285,11052122,-795,0,1760281502,13281.854720039999,463.80660134999926,54060.22560384 2025-10-12,15:05:04.000,285,11052162,-795,0,1760281503,13282.487933179997,462.9607057500034,54061.05008400001 2025-10-12,15:05:05.000,285,11052170,-795,0,1760281504,13283.033574289999,462.1571049300037,54061.7837316 2025-10-12,15:05:06.000,285,11052176,-795,0,1760281505,13283.45122550999,461.3746515000021,54062.3077656 2025-10-12,15:05:07.000,285,11052146,-795,0,1760281506,13283.666787429996,460.77547544999834,54062.80385112001 2025-10-12,15:05:08.000,285,11052138,-795,0,1760281507,13283.855404109992,460.11990635999973,54063.132245759996 2025-10-12,15:05:09.000,285,11052157,-795,0,1760281508,13284.252846399999,459.66876204000437,54063.93576456 2025-10-12,15:05:10.000,285,11052158,-795,0,1760281509,13284.542507729995,459.3515511900041,54064.557618240004 2025-10-12,15:05:11.000,285,11052152,-795,0,1760281510,13284.919741090001,459.11188077000406,54065.09562648 2025-10-12,15:05:12.000,285,11052156,-795,0,1760281511,13285.398019099994,458.98499643000105,54065.584724880006 2025-10-12,15:05:13.000,285,11052131,-795,0,1760281512,13285.990814379991,458.9427016500049,54066.087797520006 2025-10-12,15:05:14.000,285,11052136,-795,0,1760281513,13286.839589439995,459.0625368600013,54066.64676712 2025-10-12,15:05:15.000,285,11052125,-795,0,1760281514,13287.843299629989,459.4220424899977,54067.50618288 2025-10-12,15:05:16.000,285,11052126,-795,0,1760281515,13288.948054469998,459.9436781100012,54068.16297216 2025-10-12,15:05:17.000,285,11052143,-795,0,1760281516,13290.093227169993,460.564001550003,54068.84770992 2025-10-12,15:05:18.000,285,11052140,-795,0,1760281517,13291.096937360002,461.24776715999906,54069.16213032 2025-10-12,15:05:19.000,285,11052118,-795,0,1760281518,13291.70994157,462.2698910100007,54070.04949456 2025-10-12,15:05:20.000,285,11052102,-795,0,1760281519,13292.430726739993,463.41185006999876,54070.65737400001 2025-10-12,15:05:21.000,285,11052158,-795,0,1760281520,13293.838615529989,464.2929913199987,54071.67749352 2025-10-12,15:05:22.000,285,11052145,-795,0,1760281521,13295.105041809999,465.16708343999926,54072.4740252 2025-10-12,15:05:23.000,285,11052145,-795,0,1760281522,13296.048125209993,465.92134035000345,54073.17273720001 2025-10-12,15:05:24.000,285,11052148,-795,0,1760281523,13296.816064549996,466.23150207000435,54074.12298552 2025-10-12,15:05:25.000,285,11052123,-795,0,1760281524,13297.152880050002,466.4006811900035,54074.98240128 2025-10-12,15:05:26.000,285,11052130,-795,0,1760281525,13297.415596139988,466.337239020002,54075.63919056001 2025-10-12,15:05:27.000,285,11052176,-795,0,1760281526,13297.711993779994,466.21740380999836,54076.33091544 2025-10-12,15:05:28.000,285,11052167,-795,0,1760281527,13297.79956580999,466.1257651199994,54076.74315552001 2025-10-12,15:05:29.000,285,11052158,-795,0,1760281528,13298.035336659996,465.9847825199977,54077.37898344 2025-10-12,15:05:30.000,285,11052198,-795,0,1760281529,13298.08922714,465.72396470999956,54077.8890432 2025-10-12,15:05:31.000,285,11052131,-795,0,1760281530,13297.83998366999,465.5547855900004,54078.692562000004 2025-10-12,15:05:32.000,285,11052122,-795,0,1760281531,13297.61768543999,465.63937515,54079.28646720001 2025-10-12,15:05:33.000,285,11052129,-795,0,1760281532,13297.75914794999,465.37855734000186,54079.95723072001 2025-10-12,15:05:34.000,285,11052147,-755,0,1760281533,13297.516640789989,466.00592991000303,54080.46729048 2025-10-12,15:05:35.000,285,11052098,-795,0,1760281534,13298.082490829991,466.14691251000477,54081.138054 2025-10-12,15:05:36.000,285,11052140,-795,0,1760281535,13299.281554009991,466.13986337999813,54081.780869040005 2025-10-12,15:05:37.000,285,11052155,-795,0,1760281536,13300.723124349992,466.3583864100001,54082.402722720006 2025-10-12,15:05:38.000,285,11052166,-795,0,1760281537,13302.036704799997,466.87297290000424,54082.87784688001 2025-10-12,15:05:39.000,285,11052102,-795,0,1760281538,13303.505220379993,467.38051026000176,54083.54162328 2025-10-12,15:05:40.000,285,11052134,-795,0,1760281539,13305.431805039996,467.3734611300024,54084.282258 2025-10-12,15:05:41.000,285,11052146,-795,0,1760281540,13307.445961729994,467.02100462999806,54084.82026624001 2025-10-12,15:05:42.000,285,11052133,-795,0,1760281541,13309.372546389997,466.61215508999885,54085.38622296 2025-10-12,15:05:43.000,285,11052101,-795,0,1760281542,13311.13072329999,466.2596985900018,54085.62378504 2025-10-12,15:05:44.000,285,11052099,-795,0,1760281543,13312.343259099995,466.25264946000243,54086.21070312001 2025-10-12,15:05:45.000,285,11052162,-795,0,1760281544,13313.367178219989,466.24560033000307,54086.73473712001 2025-10-12,15:05:46.000,285,11052125,-795,0,1760281545,13314.579714019994,465.52658907000296,54087.21684840001 2025-10-12,15:05:47.000,285,11052153,-795,0,1760281546,13315.677732549993,464.56085826000344,54087.76184376001 2025-10-12,15:05:48.000,285,11052177,-795,0,1760281547,13316.17621949,463.70791353000095,54087.915560400004 2025-10-12,15:05:49.000,285,11052162,-795,0,1760281548,13316.546716539997,462.8126740200023,54088.85183448 2025-10-12,15:05:50.000,285,11052113,-795,0,1760281549,13316.971104069999,461.44514280000294,54089.45971392 2025-10-12,15:05:51.000,285,11052107,-795,0,1760281550,13317.35507374,459.75335160000395,54089.85099264001 2025-10-12,15:05:52.000,285,11052161,-795,0,1760281551,13317.55716304,458.1391008299979,54090.13746456001 2025-10-12,15:05:53.000,285,11052175,-795,0,1760281552,13317.41570053,456.4543587599983,54090.22131 2025-10-12,15:05:54.000,285,11052151,-795,0,1760281553,13317.179929679995,454.7484693000006,54090.40996224 2025-10-12,15:05:55.000,285,11052131,-795,0,1760281554,13316.748805839998,453.0355307100035,54090.51476904 2025-10-12,15:05:56.000,285,11052104,-795,0,1760281555,13316.16948317999,451.2873464700024,54090.50778192 2025-10-12,15:05:57.000,285,11052130,-795,0,1760281556,13315.684468859989,449.53916223000124,54090.27720696001 2025-10-12,15:05:58.000,285,11052129,-795,0,1760281557,13315.307235499997,447.5231110500026,54089.71823736 2025-10-12,15:05:59.000,285,11052055,-795,0,1760281558,13315.05799203,445.68328812000254,54089.50163664 2025-10-12,15:06:00.000,285,11052098,-795,0,1760281559,13314.539296159994,443.6037947700024,54089.06144808001 2025-10-12,15:06:01.000,285,11052162,-795,0,1760281560,13313.784829439996,441.49610490000487,54088.55837544001 2025-10-12,15:06:02.000,285,11052097,-795,0,1760281561,13312.983208550002,439.5364467600011,54087.94350888 2025-10-12,15:06:03.000,285,11052158,-795,0,1760281562,13311.689837029997,438.2605542300007,54087.20287416 2025-10-12,15:06:04.000,285,11052128,-795,0,1760281563,13310.086595249995,437.25252863999776,54086.553072 2025-10-12,15:06:05.000,285,11052141,-795,0,1760281564,13308.099383799992,436.53351737999765,54086.0989092 2025-10-12,15:06:06.000,285,11052109,-795,0,1760281565,13305.970709839989,435.87794828999904,54085.44910704 2025-10-12,15:06:07.000,285,11052098,-795,0,1760281566,13303.808354329994,435.525491790002,54084.806292 2025-10-12,15:06:08.000,285,11052179,-795,0,1760281567,13302.043441109992,435.2435265899985,54083.87700504 2025-10-12,15:06:09.000,285,11052150,-795,0,1760281568,13300.31894574999,434.9968070399991,54083.49271344 2025-10-12,15:06:10.000,285,11052131,-795,0,1760281569,13298.399097399997,435.26467398000386,54082.835924160005 2025-10-12,15:06:11.000,285,11052167,-795,0,1760281570,13296.62071155999,436.1951591399993,54082.30490304001 2025-10-12,15:06:12.000,285,11052158,-795,0,1760281571,13295.44859362,436.64630346000195,54081.564268320006 2025-10-12,15:06:13.000,285,11052126,-795,0,1760281572,13294.633500110001,437.05515300000116,54080.97036312 2025-10-12,15:06:14.000,285,11052087,-795,0,1760281573,13294.195639959995,437.3582655900027,54080.18081856 2025-10-12,15:06:15.000,285,11052133,-795,0,1760281574,13293.912714939994,437.2807251600025,54079.6358232 2025-10-12,15:06:16.000,285,11052168,-795,0,1760281575,13294.06091375999,436.84367909999855,54079.05589224 2025-10-12,15:06:17.000,285,11052163,-795,0,1760281576,13294.505510219991,435.92729220000183,54078.50390976 2025-10-12,15:06:18.000,285,11052147,-795,0,1760281577,13294.828853099993,434.58090837000054,54077.588597040005 2025-10-12,15:06:19.000,285,11052123,-795,0,1760281578,13294.956842989988,432.95255934000306,54077.155395600006 2025-10-12,15:06:20.000,285,11052159,-795,0,1760281579,13294.646972729992,431.2114242300013,54076.75712976 2025-10-12,15:06:21.000,285,11052111,-795,0,1760281580,13293.858824459989,429.3927486899993,54075.84880416 2025-10-12,15:06:22.000,285,11052145,-795,0,1760281581,13292.90226843999,427.70800661999965,54075.46451256 2025-10-12,15:06:23.000,285,11052144,-795,0,1760281582,13291.588687989999,426.22768932000326,54074.49330288001 2025-10-12,15:06:24.000,285,11052087,-795,0,1760281583,13290.32226170999,425.42408850000356,54073.92734616 2025-10-12,15:06:25.000,285,11052138,-795,0,1760281584,13288.799855650002,424.81786332000047,54073.26356976 2025-10-12,15:06:26.000,285,11052143,-795,0,1760281585,13287.122514459996,424.18344161999994,54072.74652288001 2025-10-12,15:06:27.000,285,11052153,-795,0,1760281586,13285.128566699997,423.5842655700035,54071.97095256 2025-10-12,15:06:28.000,285,11052161,-795,0,1760281587,13282.905584399989,423.0273843000032,54070.95782016 2025-10-12,15:06:29.000,285,11052147,-795,0,1760281588,13280.91163663999,422.75246822999907,54070.51064448 2025-10-12,15:06:30.000,285,11052094,-795,0,1760281589,13278.729072199996,422.9145982199989,54069.69315144 2025-10-12,15:06:31.000,285,11052101,-795,0,1760281590,13276.533035139997,423.3234477599981,54069.00841368001 2025-10-12,15:06:32.000,285,11052168,-795,0,1760281591,13274.478460589999,423.77459208000073,54068.197907760004 2025-10-12,15:06:33.000,285,11052176,-795,0,1760281592,13272.706811060001,424.1552451000025,54067.59002832001 2025-10-12,15:06:34.000,285,11052123,-795,0,1760281593,13270.948634149994,424.39491552000254,54066.639780000005 2025-10-12,15:06:35.000,285,11052165,-795,0,1760281594,13269.406019159993,424.5711437700011,54065.89215816001 2025-10-12,15:06:36.000,285,11052147,-795,0,1760281595,13268.166538119993,424.3878663900032,54065.24235600001 2025-10-12,15:06:37.000,285,11052106,-795,0,1760281596,13266.664340989992,423.77459208000073,54064.38294024001 2025-10-12,15:06:38.000,285,11052106,-795,0,1760281597,13264.92637301,422.90049996000016,54063.19512984 2025-10-12,15:06:39.000,285,11052108,-795,0,1760281598,13263.572374699994,421.91362176000257,54062.349688320006 2025-10-12,15:06:40.000,285,11052117,-795,0,1760281599,13262.413729379994,420.8562522600041,54061.273671840005 2025-10-12,15:06:41.000,285,11052190,-795,0,1760281600,13261.767043619991,419.62265450999985,54060.41425608 2025-10-12,15:06:42.000,285,11052170,-795,0,1760281601,13261.356128709995,418.47364632000244,54059.53387896 2025-10-12,15:06:43.000,285,11052150,-795,0,1760281602,13260.958686419988,417.4938172500042,54058.590617760005 2025-10-12,15:06:44.000,285,11052173,-795,0,1760281603,13261.052994759993,416.66906903999916,54057.822034560006 2025-10-12,15:06:45.000,285,11052150,-795,0,1760281604,13261.497591219995,416.16153168000164,54057.26306496001 2025-10-12,15:06:46.000,285,11052129,-795,0,1760281605,13262.043232329997,415.76678040000115,54056.599288560006 2025-10-12,15:06:47.000,285,11052143,-795,0,1760281606,13262.636027609995,415.5482573699992,54056.08224168 2025-10-12,15:06:48.000,285,11052182,-795,0,1760281607,13263.100832999997,415.55530649999855,54055.29968424001 2025-10-12,15:06:49.000,285,11052143,-795,0,1760281608,13263.72730983,415.9923525600025,54055.22981304001 2025-10-12,15:06:50.000,285,11052182,-795,0,1760281609,13264.01023485,416.5844794799996,54055.03417368 2025-10-12,15:06:51.000,285,11052159,-795,0,1760281610,13264.01023485,417.48676812000485,54054.88744416 2025-10-12,15:06:52.000,285,11052168,-795,0,1760281611,13263.65994672999,418.4595480600037,54055.069109280004 2025-10-12,15:06:53.000,285,11052153,-795,0,1760281612,13262.85158953,419.4816719099981,54054.95731536 2025-10-12,15:06:54.000,285,11052123,-795,0,1760281613,13261.760307309996,420.5319922800045,54054.88744416 2025-10-12,15:06:55.000,285,11052118,-795,0,1760281614,13260.40630899999,421.35674049000227,54054.53808816001 2025-10-12,15:06:56.000,285,11052116,-795,0,1760281615,13259.04557437999,422.1673904400013,54054.398345760004 2025-10-12,15:06:57.000,285,11052135,-795,0,1760281616,13257.68483975999,423.0203351700038,54054.349435920005 2025-10-12,15:06:58.000,285,11052170,-795,0,1760281617,13256.270214659999,423.88737815999775,54053.895273120004 2025-10-12,15:06:59.000,285,11052164,-795,0,1760281618,13255.111569339999,424.81786332000047,54053.797453440005 2025-10-12,15:07:00.000,285,11052174,-795,0,1760281619,13254.31668476,425.62851326999953,54053.81142768 2025-10-12,15:07:01.000,285,11052165,-795,0,1760281620,13253.804725199989,426.21359106000455,54053.4690588 2025-10-12,15:07:02.000,285,11052109,-795,0,1760281621,13253.515063869992,426.6929319000046,54053.28040656 2025-10-12,15:07:03.000,285,11052097,-795,0,1760281622,13253.717153169993,427.0453884000017,54052.98694752 2025-10-12,15:07:04.000,285,11052183,-795,0,1760281623,13254.35710262,427.4330905500028,54052.8751536 2025-10-12,15:07:05.000,285,11052172,-795,0,1760281624,13255.057678859994,427.7855470499999,54052.69348848001 2025-10-12,15:07:06.000,285,11052128,-795,0,1760281625,13255.866036059997,428.173249200001,54052.553746080004 2025-10-12,15:07:07.000,285,11052148,-795,0,1760281626,13256.75522898,428.6455409100017,54052.78432104001 2025-10-12,15:07:08.000,285,11052147,-795,0,1760281627,13257.341287949988,429.1248817500018,54052.56772032001 2025-10-12,15:07:09.000,285,11052172,-795,0,1760281628,13257.99471002,429.56192780999845,54052.96598616 2025-10-12,15:07:10.000,285,11052204,-795,0,1760281629,13258.277635040002,430.0412686499985,54053.16861264001 2025-10-12,15:07:11.000,285,11052171,-795,0,1760281630,13258.277635040002,430.4571673200044,54053.28739368001 2025-10-12,15:07:12.000,285,11052158,-795,0,1760281631,13257.96776477999,430.87306599000294,54053.462071680005 2025-10-12,15:07:13.000,285,11052172,-795,0,1760281632,13257.422123669989,431.19732597000257,54053.53194288001 2025-10-12,15:07:14.000,285,11052174,-795,0,1760281633,13256.681129569995,431.4369963900026,54053.713608 2025-10-12,15:07:15.000,285,11052214,-795,0,1760281634,13255.980553330002,431.7189615899988,54053.97911856 2025-10-12,15:07:16.000,285,11052184,-795,0,1760281635,13255.19240506,432.00092679000227,54054.062964000004 2025-10-12,15:07:17.000,285,11052137,-795,0,1760281636,13254.559191920001,432.3040393800038,54054.230654880004 2025-10-12,15:07:18.000,285,11052145,-795,0,1760281637,13253.730625789998,432.6987906600043,54053.8533504 2025-10-12,15:07:19.000,285,11052078,-795,0,1760281638,13253.333183499992,433.17108236999775,54054.10488672001 2025-10-12,15:07:20.000,285,11052130,-795,0,1760281639,13253.11088526999,433.5235388700021,54054.132835200006 2025-10-12,15:07:21.000,285,11052173,-795,0,1760281640,13253.09741265,433.75616016000276,54054.11886096 2025-10-12,15:07:22.000,285,11052132,-795,0,1760281641,13253.279293020001,433.9958305800028,54053.86033752 2025-10-12,15:07:23.000,285,11052160,-795,0,1760281642,13254.19543118,434.1086166599998,54054.132835200006 2025-10-12,15:07:24.000,285,11052175,-795,0,1760281643,13255.138514579994,434.3905818600033,54053.93020872 2025-10-12,15:07:25.000,285,11052128,-795,0,1760281644,13256.303896209989,434.82762791999994,54054.20270640001 2025-10-12,15:07:26.000,285,11052153,-795,0,1760281645,13257.145934959997,435.30696876,54054.18873216 2025-10-12,15:07:27.000,285,11052109,-795,0,1760281646,13257.88692905999,435.8849974199984,54054.29353896001 2025-10-12,15:07:28.000,285,11052151,-795,0,1760281647,13258.587505299998,436.51236998999957,54054.24462912001 2025-10-12,15:07:29.000,285,11052129,-795,0,1760281648,13259.389126189992,437.1679390799982,54054.60097224 2025-10-12,15:07:30.000,285,11052190,-795,0,1760281649,13260.056020879994,437.76006600000255,54054.81757296 2025-10-12,15:07:31.000,285,11052191,-795,0,1760281650,13260.527562579991,438.35219291999965,54055.118019120004 2025-10-12,15:07:32.000,285,11052137,-795,0,1760281651,13260.830696529993,438.84563201999845,54055.41147816 2025-10-12,15:07:33.000,285,11052162,-795,0,1760281652,13260.871114389993,439.15579373999935,54055.62807888 2025-10-12,15:07:34.000,285,11052115,-795,0,1760281653,13260.857641770002,439.3320219899979,54055.71192432001 2025-10-12,15:07:35.000,285,11052122,-795,0,1760281654,13260.709442949992,439.3602185100026,54055.956473520004 2025-10-12,15:07:36.000,285,11052186,-795,0,1760281655,13260.40630899999,439.3108745999998,54056.24993256 2025-10-12,15:07:37.000,285,11052157,-795,0,1760281656,13259.988657779999,439.24038329999894,54056.4385848 2025-10-12,15:07:38.000,285,11052134,-795,0,1760281657,13259.261136299996,439.18399026000407,54056.410636320004 2025-10-12,15:07:39.000,285,11052169,-795,0,1760281658,13258.789594599999,439.12054809000256,54056.648198400006 2025-10-12,15:07:40.000,285,11052153,-795,0,1760281659,13258.506669579998,438.9654672300021,54056.92069608 2025-10-12,15:07:41.000,285,11052182,-795,0,1760281660,13258.169854079992,438.83153375999973,54057.032490000005 2025-10-12,15:07:42.000,285,11052140,-795,0,1760281661,13258.05533681,438.69760029000463,54056.794927920004 2025-10-12,15:07:43.000,285,11052092,-795,0,1760281662,13258.378679690002,438.8385828899991,54056.97659304001 2025-10-12,15:07:44.000,285,11052137,-795,0,1760281663,13258.98494758999,439.26857982000365,54056.90672184001 2025-10-12,15:07:45.000,285,11052158,-795,0,1760281664,13259.719205379988,439.9946402100031,54056.88576048001 2025-10-12,15:07:46.000,285,11052160,-795,0,1760281665,13260.689234019992,440.87578146000305,54056.97659304001 2025-10-12,15:07:47.000,285,11052185,-795,0,1760281666,13261.787252549992,441.96134747999895,54057.31197480001 2025-10-12,15:07:48.000,285,11052172,-795,0,1760281667,13262.66970916,443.0187169800047,54057.298000560004 2025-10-12,15:07:49.000,285,11052202,-795,0,1760281668,13263.518484219989,443.91395649000333,54057.5914596 2025-10-12,15:07:50.000,285,11052091,-795,0,1760281669,13264.266214629992,444.6541151400015,54057.989725440006 2025-10-12,15:07:51.000,285,11052122,-795,0,1760281670,13264.710811089994,445.2955859700014,54058.23427464 2025-10-12,15:07:52.000,285,11052202,-795,0,1760281671,13264.93984562999,445.71148464,54058.4997852 2025-10-12,15:07:53.000,285,11052139,-795,0,1760281672,13264.912900389994,446.04279374999896,54058.758308640005 2025-10-12,15:07:54.000,285,11052183,-795,0,1760281673,13264.737756329989,446.19082548000006,54059.128626 2025-10-12,15:07:55.000,285,11052202,-795,0,1760281674,13264.481776549997,446.27541503999964,54059.54086608001 2025-10-12,15:07:56.000,285,11052126,-795,0,1760281675,13264.171906290001,446.21197286999814,54059.84829936 2025-10-12,15:07:57.000,285,11052128,-795,0,1760281676,13263.835090789995,446.0709902700037,54059.87624784001 2025-10-12,15:07:58.000,285,11052094,-795,0,1760281677,13263.63973779999,445.8877128899985,54059.98804176 2025-10-12,15:07:59.000,285,11052081,-795,0,1760281678,13263.72057351999,445.8736146299998,54060.23957808001 2025-10-12,15:08:00.000,285,11052075,-795,0,1760281679,13263.86203602999,445.9582041899994,54060.49810152001 2025-10-12,15:08:01.000,285,11052202,-795,0,1760281680,13264.05065271,446.4304959000001,54060.721689360005 2025-10-12,15:08:02.000,285,11052145,-795,0,1760281681,13264.320105109997,446.9239349999989,54060.721689360005 2025-10-12,15:08:03.000,285,11052111,-795,0,1760281682,13264.562612269998,447.62179887000093,54060.68675376 2025-10-12,15:08:04.000,285,11052150,-795,0,1760281683,13265.12846231,448.37605577999784,54060.85444464 2025-10-12,15:08:05.000,285,11052160,-795,0,1760281684,13265.734730210002,449.1655583399988,54061.09200672 2025-10-12,15:08:06.000,285,11052172,-795,0,1760281685,13266.48919693,449.92686438000237,54061.2596976 2025-10-12,15:08:07.000,285,11052105,-795,0,1760281686,13267.412071399995,450.60358085999906,54061.3295688 2025-10-12,15:08:08.000,285,11052143,-795,0,1760281687,13268.611134579995,451.0335777900036,54061.16886504001 2025-10-12,15:08:09.000,285,11052146,-795,0,1760281688,13270.08638647,451.6891468800022,54061.68591192 2025-10-12,15:08:10.000,285,11052135,-795,0,1760281689,13271.730046110002,452.30947032000404,54062.08417776001 2025-10-12,15:08:11.000,285,11052176,-795,0,1760281690,13273.48148671,453.16241504999925,54062.629173119996 2025-10-12,15:08:12.000,285,11052163,-795,0,1760281691,13275.125146350001,454.1069984700007,54063.12525864 2025-10-12,15:08:13.000,285,11052158,-795,0,1760281692,13276.526298830002,455.2207610100013,54063.523524480006 2025-10-12,15:08:14.000,285,11052134,-795,0,1760281693,13277.779252489992,456.3697691999987,54063.83095776001 2025-10-12,15:08:15.000,285,11052091,-795,0,1760281694,13278.729072199996,457.5681212999989,54064.48774704 2025-10-12,15:08:16.000,285,11052208,-795,0,1760281695,13279.389230579989,458.70303123000485,54065.09562648 2025-10-12,15:08:17.000,285,11052188,-795,0,1760281696,13279.80014549,459.70400769000116,54065.59869912 2025-10-12,15:08:18.000,285,11052152,-795,0,1760281697,13279.854035969991,460.324331130003,54065.84324832001 2025-10-12,15:08:19.000,285,11052171,-795,0,1760281698,13280.096543129992,460.9939984800003,54066.58388304001 2025-10-12,15:08:20.000,285,11052185,-795,0,1760281699,13280.177378849992,461.62842018000083,54067.17080112 2025-10-12,15:08:21.000,285,11052197,-795,0,1760281700,13279.79340917999,462.4249718700012,54067.68784800001 2025-10-12,15:08:22.000,285,11052135,-795,0,1760281701,13279.436384749999,463.1862779100047,54068.4214956 2025-10-12,15:08:23.000,285,11052142,-795,0,1760281702,13278.958106739992,463.9828295999978,54068.554250880006 2025-10-12,15:08:24.000,285,11052141,-795,0,1760281703,13278.964843050002,464.8357743300003,54069.21802728001 2025-10-12,15:08:25.000,285,11052175,-795,0,1760281704,13278.991788289997,465.44904864000273,54069.58135752001 2025-10-12,15:08:26.000,285,11052177,-795,0,1760281705,13278.958106739992,466.08347034000326,54070.06346880001 2025-10-12,15:08:27.000,285,11052153,-795,0,1760281706,13278.843589470001,466.66149900000164,54070.6224384 2025-10-12,15:08:28.000,285,11052146,-795,0,1760281707,13278.762753750001,466.9575624600038,54070.67134824 2025-10-12,15:08:29.000,285,11052165,-795,0,1760281708,13278.70212696,467.0914959299989,54071.20236936 2025-10-12,15:08:30.000,285,11052161,-795,0,1760281709,13278.55392813999,467.11969245000364,54071.58666096 2025-10-12,15:08:31.000,285,11052154,-795,0,1760281710,13278.41246562999,467.38051026000176,54071.76133896001 2025-10-12,15:08:32.000,285,11052129,-635,0,1760281711,13278.45288348999,467.51444373000413,54071.90806848001 2025-10-12,15:08:33.000,285,11052162,-795,0,1760281712,13278.688654339996,467.7188685000001,54072.26441160001 2025-10-12,15:08:34.000,285,11052189,-795,0,1760281713,13279.092832939998,467.7964089300003,54072.36223128001 2025-10-12,15:08:35.000,285,11052174,-795,0,1760281714,13279.625001429995,467.8669002300012,54072.48101232001 2025-10-12,15:08:36.000,285,11052168,-795,0,1760281715,13280.541139589994,467.8528019700025,54072.8233812 2025-10-12,15:08:37.000,285,11052172,-795,0,1760281716,13281.632421809998,468.0149319600023,54072.93517512001 2025-10-12,15:08:38.000,285,11052120,-795,0,1760281717,13282.716967719993,468.67755018000025,54073.15876296 2025-10-12,15:08:39.000,285,11052154,-795,0,1760281718,13283.916030899993,468.9947610300005,54073.58497728001 2025-10-12,15:08:40.000,285,11052081,-795,0,1760281719,13285.040994670002,469.1780384099984,54073.948307520004 2025-10-12,15:08:41.000,285,11052131,-795,0,1760281720,13285.943660209996,469.43180709000444,54074.44439304001 2025-10-12,15:08:42.000,285,11052158,-795,0,1760281721,13286.637500139994,469.8195092399983,54074.8147104 2025-10-12,15:08:43.000,285,11052125,-795,0,1760281722,13287.12925076999,470.34819399000116,54075.143105040006 2025-10-12,15:08:44.000,285,11052164,-795,0,1760281723,13287.445857339997,470.6724539700008,54075.59028072 2025-10-12,15:08:45.000,285,11052141,-795,0,1760281724,13287.499747820002,470.95441917000426,54076.08636624 2025-10-12,15:08:46.000,285,11052165,-795,0,1760281725,13287.573847229993,471.4760547900005,54076.47764496001 2025-10-12,15:08:47.000,285,11052156,-795,0,1760281726,13287.506484129997,472.0752308400042,54076.799052480004 2025-10-12,15:08:48.000,285,11052182,-795,0,1760281727,13287.405439479997,472.44883472999936,54076.987704720006 2025-10-12,15:08:49.000,285,11052184,-795,0,1760281728,13287.735518669993,472.38539255999785,54077.28116376 2025-10-12,15:08:50.000,285,11052138,-795,0,1760281729,13288.05212524,472.9211264400001,54077.66545536 2025-10-12,15:08:51.000,285,11052140,-795,0,1760281730,13288.678602070002,473.44981119000295,54078.23141208001 2025-10-12,15:08:52.000,285,11052124,-795,0,1760281731,13289.695784880001,473.53440075000253,54078.62967792 2025-10-12,15:08:53.000,285,11052185,-795,0,1760281732,13290.558032559995,473.6260394400015,54079.04191800001 2025-10-12,15:08:54.000,285,11052161,-795,0,1760281733,13291.460698099989,473.470958580001,54079.314415680004 2025-10-12,15:08:55.000,285,11052082,-795,0,1760281734,13292.255582680002,473.470958580001,54079.58691336 2025-10-12,15:08:56.000,285,11052139,-795,0,1760281735,13292.86858689,473.35112337000464,54079.670758800006 2025-10-12,15:08:57.000,285,11052150,-795,0,1760281736,13293.218875009996,473.2453864199997,54079.817488320004 2025-10-12,15:08:58.000,285,11052135,-795,0,1760281737,13293.495063720002,473.2806320700038,54079.985179200004 2025-10-12,15:08:59.000,285,11052168,-795,0,1760281738,13293.683680399998,473.31587772000057,54079.936269360005 2025-10-12,15:09:00.000,285,11052144,-795,0,1760281739,13293.643262539998,473.0832564299999,54080.12492160001 2025-10-12,15:09:01.000,285,11052143,-795,0,1760281740,13293.501800029997,472.66030863000196,54080.08299888 2025-10-12,15:09:02.000,285,11052121,-795,0,1760281741,13293.326655969991,472.1175256200004,54079.99216632 2025-10-12,15:09:03.000,285,11052146,-795,0,1760281742,13293.19192977,471.49720217999857,54079.719668640006 2025-10-12,15:09:04.000,285,11052133,-795,0,1760281743,13293.346864899991,470.749994400001,54079.60787472 2025-10-12,15:09:05.000,285,11052132,-795,0,1760281744,13293.515272650002,469.8054109799996,54079.60787472 2025-10-12,15:09:06.000,285,11052123,-795,0,1760281745,13293.899242319989,468.7057466999977,54079.57293912001 2025-10-12,15:09:07.000,285,11052153,-795,0,1760281746,13294.532455460001,467.61313155000244,54079.51704216 2025-10-12,15:09:08.000,285,11052114,-795,0,1760281747,13295.30713111,466.8518255099989,54079.51704216 2025-10-12,15:09:09.000,285,11052168,-795,0,1760281748,13296.122224619998,466.31609163000394,54079.80351408 2025-10-12,15:09:10.000,285,11052152,-795,0,1760281749,13297.058571709997,465.93543861000217,54080.09697312001 2025-10-12,15:09:11.000,285,11052151,-795,0,1760281750,13297.90061045999,465.57593297999847,54080.320560960005 2025-10-12,15:09:12.000,285,11052151,-795,0,1760281751,13298.601186699998,465.420852119998,54080.61402 2025-10-12,15:09:13.000,285,11052167,-795,0,1760281752,13299.0053653,465.30101691000164,54080.90049192 2025-10-12,15:09:14.000,285,11052154,-795,0,1760281753,13299.321971869991,465.1741325699986,54081.24984792001 2025-10-12,15:09:15.000,285,11052149,-795,0,1760281754,13299.524061169992,465.16708343999926,54081.64811376 2025-10-12,15:09:16.000,285,11052192,-795,0,1760281755,13299.355653419996,465.21642735000205,54081.99048264001 2025-10-12,15:09:17.000,285,11052173,-795,0,1760281756,13298.931265889994,465.30101691000164,54082.06035384001 2025-10-12,15:09:18.000,285,11052156,-795,0,1760281757,13298.554032530003,465.6675716700047,54082.116250800005 2025-10-12,15:09:19.000,285,11052126,-795,0,1760281758,13298.04207296999,465.9001929599981,54082.42368408001 2025-10-12,15:09:20.000,285,11052123,-795,0,1760281759,13297.462750309998,466.05527381999855,54082.52150376001 2025-10-12,15:09:21.000,285,11052157,-795,0,1760281760,13296.836273479996,466.0482246899992,54082.64727192 2025-10-12,15:09:22.000,285,11052198,-795,0,1760281761,13296.014443660002,465.87199644000066,54082.52150376001 2025-10-12,15:09:23.000,285,11052173,-795,0,1760281762,13294.963579299998,465.5406873300017,54082.32586440001 2025-10-12,15:09:24.000,285,11052156,-795,0,1760281763,13293.582635749997,465.0824938799997,54081.98349552 2025-10-12,15:09:25.000,285,11052191,-795,0,1760281764,13292.410517809993,464.42692479000107,54081.73894632 2025-10-12,15:09:26.000,285,11052153,-795,0,1760281765,13291.299026659988,463.5387344100018,54081.50837136001 2025-10-12,15:09:27.000,285,11052149,-795,0,1760281766,13290.194271819993,462.53070881999884,54080.9983116 2025-10-12,15:09:28.000,285,11052157,-795,0,1760281767,13289.19056163,461.3746515000021,54080.369470800004 2025-10-12,15:09:29.000,285,11052179,-795,0,1760281768,13288.449567529991,460.1128572300004,54080.034089040004 2025-10-12,15:09:30.000,285,11052163,-795,0,1760281769,13287.863508559989,458.98499643000105,54079.55896488 2025-10-12,15:09:31.000,285,11052161,-795,0,1760281770,13287.755727599993,458.0686095300043,54079.28646720001 2025-10-12,15:09:32.000,285,11052130,-795,0,1760281771,13287.96455320999,457.1169769800035,54078.96505968 2025-10-12,15:09:33.000,285,11052104,-795,0,1760281772,13288.10601571999,456.024361830001,54078.643652160004 2025-10-12,15:09:34.000,285,11052103,-795,0,1760281773,13288.382204429996,455.0515818900021,54078.2383992 2025-10-12,15:09:35.000,285,11052166,-795,0,1760281774,13288.948054469998,453.80388587999914,54078.14756664 2025-10-12,15:09:36.000,285,11052144,-795,0,1760281775,13289.628421779991,452.66897595000046,54077.98686288001 2025-10-12,15:09:37.000,285,11052183,-795,0,1760281776,13290.160590269988,451.8724242600001,54077.94494016001 2025-10-12,15:09:38.000,285,11052163,-795,0,1760281777,13290.53108732,451.4001325499994,54077.77026216 2025-10-12,15:09:39.000,285,11052116,-795,0,1760281778,13291.049783189992,450.8573495399978,54077.93096592 2025-10-12,15:09:40.000,285,11052160,-795,0,1760281779,13291.366389759998,450.76571084999887,54078.32224464001 2025-10-12,15:09:41.000,285,11052136,-795,0,1760281780,13291.056519500002,450.98423388000083,54078.46897416001 2025-10-12,15:09:42.000,285,11052149,-795,0,1760281781,13290.968947469992,451.6891468800022,54078.83929152 2025-10-12,15:09:43.000,285,11052108,-795,0,1760281782,13290.68602244999,452.48569857000257,54079.13973768001 2025-10-12,15:09:44.000,285,11052110,-795,0,1760281783,13290.120172409988,453.31044678000035,54079.35633840001 2025-10-12,15:09:45.000,285,11052114,-795,0,1760281784,13289.20403424999,454.07880195000325,54079.503067920006 2025-10-12,15:09:46.000,285,11052180,-795,0,1760281785,13288.24747822999,454.7061745200044,54080.02710192001 2025-10-12,15:09:47.000,285,11052176,-795,0,1760281786,13287.19661387,455.3053505700009,54080.33453520001 2025-10-12,15:09:48.000,285,11052193,-795,0,1760281787,13286.024495929996,455.68600359000266,54080.23671552 2025-10-12,15:09:49.000,285,11052134,-795,0,1760281788,13285.054467289992,455.9045266200046,54080.42536776 2025-10-12,15:09:50.000,285,11052097,-795,0,1760281789,13284.165274369989,455.86928097000055,54080.41139352001 2025-10-12,15:09:51.000,285,11052147,-795,0,1760281790,13283.424280269996,455.4040383899992,54080.23671552 2025-10-12,15:09:52.000,285,11052208,-795,0,1760281791,13282.858430229993,454.6497814800023,54080.02710192001 2025-10-12,15:09:53.000,285,11052174,-795,0,1760281792,13282.535087349992,453.68405067000276,54079.7056944 2025-10-12,15:09:54.000,285,11052146,-795,0,1760281793,13282.434042699992,452.6971724699979,54079.314415680004 2025-10-12,15:09:55.000,285,11052147,-795,0,1760281794,13282.568768899997,451.6468520999988,54079.16069904001 2025-10-12,15:09:56.000,285,11052127,-795,0,1760281795,13282.777594509993,450.65292477000185,54078.90217560001 2025-10-12,15:09:57.000,285,11052156,-795,0,1760281796,13282.898848089993,449.8422748200028,54078.44801280001 2025-10-12,15:09:58.000,285,11052165,-795,0,1760281797,13283.08746476999,449.08096877999924,54077.79122352 2025-10-12,15:09:59.000,285,11052139,-795,0,1760281798,13283.39059871999,448.763757929999,54077.5746228 2025-10-12,15:10:00.000,285,11052134,-795,0,1760281799,13283.41754396,449.334737459998,54077.40693192 2025-10-12,15:10:01.000,285,11052112,-795,0,1760281800,13283.424280269996,450.14538741000433,54076.987704720006 2025-10-12,15:10:02.000,285,11052128,-795,0,1760281801,13283.41080764999,451.040626920003,54076.95975624001 2025-10-12,15:10:03.000,285,11052132,-795,0,1760281802,13283.18850941999,451.5270168900024,54076.77110400001 2025-10-12,15:10:04.000,285,11052172,-795,0,1760281803,13283.27608145,451.6891468800022,54076.701232800006 2025-10-12,15:10:05.000,285,11052105,-795,0,1760281804,13283.41754396,451.66799949000415,54076.69424568001 2025-10-12,15:10:06.000,285,11052096,-795,0,1760281805,13283.35691717,451.60455732000264,54076.93180776 2025-10-12,15:10:07.000,285,11052121,-795,0,1760281806,13282.757385579993,451.5975081900033,54076.868923680006 2025-10-12,15:10:08.000,285,11052134,-795,0,1760281807,13281.625685499988,451.7948838299999,54076.86193656001 2025-10-12,15:10:09.000,285,11052131,-795,0,1760281808,13280.298632429993,451.8371786100033,54077.02962744001 2025-10-12,15:10:10.000,285,11052165,-795,0,1760281809,13278.695390649991,452.069799900004,54077.12744712001 2025-10-12,15:10:11.000,285,11052155,-795,0,1760281810,13276.957422669999,452.2671755400006,54077.28116376 2025-10-12,15:10:12.000,285,11052168,-795,0,1760281811,13275.138618969992,452.29537205999804,54077.30911224 2025-10-12,15:10:13.000,285,11052166,-795,0,1760281812,13273.265924789994,452.24602815000253,54077.14840848001 2025-10-12,15:10:14.000,285,11052113,-795,0,1760281813,13271.292185959996,452.21078249999846,54076.79206536001 2025-10-12,15:10:15.000,285,11052137,-795,0,1760281814,13269.446437019993,452.01340686000185,54076.414760880005 2025-10-12,15:10:16.000,285,11052107,-795,0,1760281815,13267.849931550001,451.90062078000483,54076.02348216001 2025-10-12,15:10:17.000,285,11052174,-795,0,1760281816,13266.576768959996,452.0204559900012,54075.73701024001 2025-10-12,15:10:18.000,285,11052128,-795,0,1760281817,13265.296870059996,452.2671755400006,54075.01034976 2025-10-12,15:10:19.000,285,11052130,-795,0,1760281818,13264.454831310002,453.04962897000223,54074.52823848 2025-10-12,15:10:20.000,285,11052140,-795,0,1760281819,13264.232533080001,454.2197845499977,54073.92035904001 2025-10-12,15:10:21.000,285,11052161,-795,0,1760281820,13264.650184299993,455.27715405000345,54073.6967712 2025-10-12,15:10:22.000,285,11052140,-795,0,1760281821,13265.384442089991,455.566168379999,54073.24959552001 2025-10-12,15:10:23.000,285,11052072,-795,0,1760281822,13266.38815228,455.77059315000224,54072.98408496001 2025-10-12,15:10:24.000,285,11052118,-795,0,1760281823,13267.452489259995,455.8128879299984,54072.557870640005 2025-10-12,15:10:25.000,285,11052179,-795,0,1760281824,13268.69870660999,455.52387360000284,54072.36223128001 2025-10-12,15:10:26.000,285,11052124,-795,0,1760281825,13269.951660269995,454.81896060000145,54072.30633432 2025-10-12,15:10:27.000,285,11052123,-795,0,1760281826,13270.968843079994,453.96601586999896,54072.390179760005 2025-10-12,15:10:28.000,285,11052148,-795,0,1760281827,13271.487538950001,453.1201202700031,54072.11069496 2025-10-12,15:10:29.000,285,11052132,-795,0,1760281828,13271.837827069998,452.7606146399994,54072.16659192001 2025-10-12,15:10:30.000,285,11052223,-795,0,1760281829,13272.147697329994,452.2530772800019,54072.26441160001 2025-10-12,15:10:31.000,285,11052146,-795,0,1760281830,13272.22179674,451.6257047100007,54072.222488880005 2025-10-12,15:10:32.000,285,11052121,-795,0,1760281831,13272.208324119994,451.0899708299985,54072.25043736 2025-10-12,15:10:33.000,285,11052194,-795,0,1760281832,13272.127488399994,450.58948260000034,54072.24345024001 2025-10-12,15:10:34.000,285,11052137,-795,0,1760281833,13271.925399099993,450.4484999999986,54072.26441160001 2025-10-12,15:10:35.000,285,11052132,-795,0,1760281834,13271.709837180002,450.66702303000056,54072.44607672 2025-10-12,15:10:36.000,285,11052154,-795,0,1760281835,13271.649210390002,451.0547251800017,54072.71857440001 2025-10-12,15:10:37.000,285,11052183,-795,0,1760281836,13271.608792530002,451.55521340999985,54072.87229104 2025-10-12,15:10:38.000,285,11052060,-795,0,1760281837,13271.507747880001,452.34471597000083,54072.795432720006 2025-10-12,15:10:39.000,285,11052139,-795,0,1760281838,13271.979289579998,453.2188080900014,54073.060943280005 2025-10-12,15:10:40.000,285,11052132,-795,0,1760281839,13272.875218809997,453.8109350099985,54073.179724320005 2025-10-12,15:10:41.000,285,11052134,-795,0,1760281840,13273.939555789992,454.22683368000435,54073.3823508 2025-10-12,15:10:42.000,285,11052137,-795,0,1760281841,13275.064519560001,454.37486540999816,54073.682796960005 2025-10-12,15:10:43.000,285,11052140,-795,0,1760281842,13276.297264289991,454.22683368000435,54073.82952648 2025-10-12,15:10:44.000,285,11052091,-795,0,1760281843,13277.732098319997,454.001261520003,54073.82952648 2025-10-12,15:10:45.000,285,11052165,-795,0,1760281844,13278.890743639997,453.761591100003,54073.96228176001 2025-10-12,15:10:46.000,285,11052133,-795,0,1760281845,13279.483538919994,453.49372415999824,54074.0461272 2025-10-12,15:10:47.000,285,11052178,-795,0,1760281846,13279.645210359995,453.416183729998,54073.99023024001 2025-10-12,15:10:48.000,285,11052168,-795,0,1760281847,13279.961816930001,453.65585414999805,54073.913371919996 2025-10-12,15:10:49.000,285,11052140,-795,0,1760281848,13280.406413389988,453.8391315300032,54074.22779232001 2025-10-12,15:10:50.000,285,11052140,-795,0,1760281849,13280.73649258,454.14224412000476,54074.37452184001 2025-10-12,15:10:51.000,285,11052138,-795,0,1760281850,13280.945318189995,454.4806023600031,54074.75881344001 2025-10-12,15:10:52.000,285,11052187,-795,0,1760281851,13281.10025332,454.83305886000016,54074.84265888 2025-10-12,15:10:53.000,285,11052117,-795,0,1760281852,13281.167616419996,454.9387958099978,54075.26188608001 2025-10-12,15:10:54.000,285,11052118,-795,0,1760281853,13281.127198559996,454.93174667999847,54075.45053832001 2025-10-12,15:10:55.000,285,11052173,-795,0,1760281854,13281.066571769996,454.8612553800049,54075.506435280004 2025-10-12,15:10:56.000,285,11052124,-795,0,1760281855,13281.208034279996,454.94584494000446,54075.73002312 2025-10-12,15:10:57.000,285,11052157,-795,0,1760281856,13281.437068819992,455.01633623999805,54076.00252080001 2025-10-12,15:10:58.000,285,11052176,-795,0,1760281857,13281.814302179999,455.0727292800002,54076.08636624 2025-10-12,15:10:59.000,285,11052134,-795,0,1760281858,13282.373415909991,455.0727292800002,54076.344889680004 2025-10-12,15:11:00.000,285,11052200,-795,0,1760281859,13283.073992149999,455.0515818900021,54076.69424568001 2025-10-12,15:11:01.000,285,11052152,-795,0,1760281860,13283.626369569996,454.96699233000254,54076.945782 2025-10-12,15:11:02.000,285,11052136,-795,0,1760281861,13284.104647579989,454.8048623400027,54076.987704720006 2025-10-12,15:11:03.000,285,11052157,-795,0,1760281862,13284.380836289994,454.48765149000246,54077.12046 2025-10-12,15:11:04.000,285,11052143,-795,0,1760281863,13284.61660714,454.14224412000476,54077.11347288 2025-10-12,15:11:05.000,285,11052158,-795,0,1760281864,13284.838905370001,453.6910998000021,54077.27417664001 2025-10-12,15:11:06.000,285,11052132,-795,0,1760281865,13285.108357769997,453.3456924300044,54077.40693192 2025-10-12,15:11:07.000,285,11052164,-795,0,1760281866,13285.404755409989,453.06372723000095,54077.47680312 2025-10-12,15:11:08.000,285,11052147,-795,0,1760281867,13285.62705363999,452.7888111600041,54077.253215280005 2025-10-12,15:11:09.000,285,11052140,-795,0,1760281868,13285.89650604,452.7606146399994,54077.34404784001 2025-10-12,15:11:10.000,285,11052153,-795,0,1760281869,13286.058177480001,453.02848158000415,54077.2602024 2025-10-12,15:11:11.000,285,11052134,-795,0,1760281870,13286.011023309991,453.5501172000004,54077.302125120004 2025-10-12,15:11:12.000,285,11052170,-795,0,1760281871,13285.519272679994,454.19863715999963,54077.3300736 2025-10-12,15:11:13.000,285,11052185,-795,0,1760281872,13285.067939909997,454.8048623400027,54077.35802208 2025-10-12,15:11:14.000,285,11052138,-795,0,1760281873,13284.966895259997,455.47452969000005,54077.39295768001 2025-10-12,15:11:15.000,285,11052161,-795,0,1760281874,13285.371073859998,455.9397722700014,54077.72135232 2025-10-12,15:11:16.000,285,11052176,-795,0,1760281875,13285.70788935999,456.7433730900011,54077.8890432 2025-10-12,15:11:17.000,285,11052118,-795,0,1760281876,13286.118804270001,457.8289391100043,54078.427051440005 2025-10-12,15:11:18.000,285,11052075,-795,0,1760281877,13286.206376299997,458.75237514000037,54078.259360560005 2025-10-12,15:11:19.000,285,11052126,-795,0,1760281878,13286.354575119993,459.59122161000414,54078.84627864 2025-10-12,15:11:20.000,285,11052156,-795,0,1760281879,13286.206376299997,460.2538398300021,54079.0069824 2025-10-12,15:11:21.000,285,11052201,-795,0,1760281880,13286.112067959992,460.6838367599994,54079.28646720001 2025-10-12,15:11:22.000,285,11052175,-795,0,1760281881,13286.044704859996,460.7261315400028,54079.40524824001 2025-10-12,15:11:23.000,285,11052168,-795,0,1760281882,13286.118804270001,460.43711721,54079.39826112 2025-10-12,15:11:24.000,285,11052160,-795,0,1760281883,13286.374784049993,459.9436781100012,54079.37729976001 2025-10-12,15:11:25.000,285,11052132,-795,0,1760281884,13286.96757932999,459.21056859000237,54079.503067920006 2025-10-12,15:11:26.000,285,11052124,-795,0,1760281885,13287.607528779998,458.36467298999924,54079.20960888001 2025-10-12,15:11:27.000,285,11052110,-795,0,1760281886,13288.409149669991,457.65975998999784,54079.06986648001 2025-10-12,15:11:28.000,285,11052162,-795,0,1760281887,13289.358969379995,456.9618961200031,54079.09082784001 2025-10-12,15:11:29.000,285,11052153,-795,0,1760281888,13290.261634919989,456.41206398000213,54078.99300816001 2025-10-12,15:11:30.000,285,11052154,-795,0,1760281889,13291.049783189992,456.0737057400038,54079.05589224 2025-10-12,15:11:31.000,285,11052158,-795,0,1760281890,13291.62910585,455.98206705000484,54079.097814960005 2025-10-12,15:11:32.000,285,11052130,-795,0,1760281891,13291.898558249995,456.17944269000145,54079.15371192 2025-10-12,15:11:33.000,285,11052176,-795,0,1760281892,13291.898558249995,456.6305870100041,54079.05589224 2025-10-12,15:11:34.000,285,11052122,-795,0,1760281893,13291.676260019995,457.21566480000183,54078.95807256 2025-10-12,15:11:35.000,285,11052124,-795,0,1760281894,13291.54153381999,457.9910691000041,54079.04191800001 2025-10-12,15:11:36.000,285,11052147,-795,0,1760281895,13291.285554039998,458.77352252999844,54079.1117892 2025-10-12,15:11:37.000,285,11052167,-795,0,1760281896,13290.888111749991,459.3515511900041,54079.09082784001 2025-10-12,15:11:38.000,285,11052139,-795,0,1760281897,13290.288580159999,459.83794116000354,54078.99300816001 2025-10-12,15:11:39.000,285,11052164,-795,0,1760281898,13289.749675359992,460.26088896000147,54079.15371192 2025-10-12,15:11:40.000,285,11052138,-795,0,1760281899,13289.29160628,460.92350717999943,54079.531016400004 2025-10-12,15:11:41.000,285,11052157,-795,0,1760281900,13288.853746129993,461.8187466899981,54079.73364288 2025-10-12,15:11:42.000,285,11052081,-795,0,1760281901,13288.584293729997,462.4249718700012,54079.88037240001 2025-10-12,15:11:43.000,285,11052061,-795,0,1760281902,13288.436094910001,463.13693400000193,54079.83146256001 2025-10-12,15:11:44.000,285,11052090,-795,0,1760281903,13288.692074689992,463.55988179999986,54080.089986 2025-10-12,15:11:45.000,285,11052177,-795,0,1760281904,13289.29160628,463.89119090999884,54080.38344504001 2025-10-12,15:11:46.000,285,11052159,-795,0,1760281905,13289.736202740001,464.4410230499998,54080.58607152 2025-10-12,15:11:47.000,285,11052125,-795,0,1760281906,13290.160590269988,465.56183471999975,54080.537161680004 2025-10-12,15:11:48.000,285,11052157,-795,0,1760281907,13290.44351528999,466.28084597999987,54080.48126472001 2025-10-12,15:11:49.000,285,11052118,-795,0,1760281908,13291.157564150002,466.5487129200046,54080.488251840005 2025-10-12,15:11:50.000,285,11052109,-795,0,1760281909,13292.080438619996,466.46412335999776,54080.69087832 2025-10-12,15:11:51.000,285,11052121,-795,0,1760281910,13292.807960099999,466.24560033000307,54080.62100712 2025-10-12,15:11:52.000,285,11052198,-795,0,1760281911,13293.306447039991,465.82265252999787,54080.64196848 2025-10-12,15:11:53.000,285,11052202,-795,0,1760281912,13293.501800029997,465.15298518000054,54080.38344504001 2025-10-12,15:11:54.000,285,11052163,-795,0,1760281913,13293.569163129992,464.2084017599991,54080.32754808 2025-10-12,15:11:55.000,285,11052167,-795,0,1760281914,13293.434436930002,463.3061131200011,54080.31357384001 2025-10-12,15:11:56.000,285,11052172,-795,0,1760281915,13293.12456666999,462.4884140400027,54080.222741280006 2025-10-12,15:11:57.000,285,11052160,-795,0,1760281916,13292.76080592999,461.9597292899998,54080.089986 2025-10-12,15:11:58.000,285,11052173,-795,0,1760281917,13292.289264229992,461.4380936700036,54079.64281032001 2025-10-12,15:11:59.000,285,11052043,-795,0,1760281918,13291.94571241999,461.2407180299997,54079.65678456 2025-10-12,15:12:00.000,285,11052087,-795,0,1760281919,13291.635842159994,461.1772758599982,54079.6358232 2025-10-12,15:12:01.000,285,11052130,-795,0,1760281920,13291.447225479998,461.21252151000226,54079.551977760006 2025-10-12,15:12:02.000,285,11052120,-795,0,1760281921,13291.777304669995,461.45924106000166,54079.67774592 2025-10-12,15:12:03.000,285,11052117,-795,0,1760281922,13292.390308879993,462.0302205900007,54079.670758800006 2025-10-12,15:12:04.000,285,11052176,-795,0,1760281923,13293.299710729996,462.50956143000076,54079.69172016001 2025-10-12,15:12:05.000,285,11052150,-795,0,1760281924,13294.10133161999,463.0170987899983,54079.719668640006 2025-10-12,15:12:06.000,285,11052080,-795,0,1760281925,13294.667181659992,463.6515204899988,54079.73364288 2025-10-12,15:12:07.000,285,11052202,-635,0,1760281926,13295.125250739999,464.1590578500036,54079.75460424 2025-10-12,15:12:08.000,285,11052138,-795,0,1760281927,13295.819090669997,464.38463000999764,54079.6358232 2025-10-12,15:12:09.000,285,11052168,-795,0,1760281928,13296.836273479996,464.6313495600043,54079.87338528 2025-10-12,15:12:10.000,285,11052183,-795,0,1760281929,13297.550322339994,464.85692171999835,54080.08299888 2025-10-12,15:12:11.000,285,11052189,-795,0,1760281930,13298.432778950002,465.30101691000164,54080.32754808 2025-10-12,15:12:12.000,285,11052093,-795,0,1760281931,13299.02557423,465.57593297999847,54080.39741928 2025-10-12,15:12:13.000,285,11052111,-795,0,1760281932,13299.429752830001,465.9283894800028,54080.71882680001 2025-10-12,15:12:14.000,285,11052152,-795,0,1760281933,13299.557742719997,465.8297016600045,54080.76773664001 2025-10-12,15:12:15.000,285,11052092,-795,0,1760281934,13299.315235559996,465.6675716700047,54080.676904080006 2025-10-12,15:12:16.000,285,11052110,-795,0,1760281935,13298.971683749995,465.30101691000164,54080.66991696001 2025-10-12,15:12:17.000,285,11052170,-795,0,1760281936,13298.459724189997,464.56085826000344,54080.676904080006 2025-10-12,15:12:18.000,285,11052149,-795,0,1760281937,13297.83998366999,463.8770926500001,54080.31357384001 2025-10-12,15:12:19.000,285,11052144,-795,0,1760281938,13297.442541379998,463.2567692099983,54080.103960240005 2025-10-12,15:12:20.000,285,11052162,-795,0,1760281939,13297.280869939998,462.4672666500046,54079.9502436 2025-10-12,15:12:21.000,285,11052168,-795,0,1760281940,13297.314551490002,461.65661669999827,54079.52402928001 2025-10-12,15:12:22.000,285,11052096,-715,0,1760281941,13297.489695549993,460.8459667499992,54079.167686160006 2025-10-12,15:12:23.000,285,11052167,-795,0,1760281942,13298.00165510999,460.13400461999845,54078.58076808 2025-10-12,15:12:24.000,285,11052121,-795,0,1760281943,13299.06599209,459.24581423999916,54078.33621888 2025-10-12,15:12:25.000,285,11052162,-795,0,1760281944,13300.46714457,458.5479503700044,54078.19647648 2025-10-12,15:12:26.000,285,11052140,-795,0,1760281945,13301.848088120001,457.6174652100017,54078.10564392 2025-10-12,15:12:27.000,285,11052100,-795,0,1760281946,13302.872007239996,456.7645204799992,54077.74231368 2025-10-12,15:12:28.000,285,11052200,-795,0,1760281947,13303.673628129989,456.22878660000424,54077.51173872001 2025-10-12,15:12:29.000,285,11052134,-795,0,1760281948,13304.677338319998,455.693052720002,54077.658468240006 2025-10-12,15:12:30.000,285,11052163,-795,0,1760281949,13305.30381515,455.2207610100013,54077.77724928001 2025-10-12,15:12:31.000,285,11052145,-795,0,1760281950,13305.553058619997,455.07977840999956,54077.66545536 2025-10-12,15:12:32.000,285,11052171,-795,0,1760281951,13305.647366960002,455.1573188399998,54077.61654552 2025-10-12,15:12:33.000,285,11052132,-795,0,1760281952,13305.391387179996,455.3687927400024,54077.469816000004 2025-10-12,15:12:34.000,285,11052155,-795,0,1760281953,13305.09498953999,455.7282983699988,54077.58160992001 2025-10-12,15:12:35.000,285,11052162,-795,0,1760281954,13304.670602009988,455.99616531000356,54077.644494 2025-10-12,15:12:36.000,285,11052165,-795,0,1760281955,13304.219269239991,456.41206398000213,54077.854107600004 2025-10-12,15:12:37.000,285,11052179,-795,0,1760281956,13303.410912040003,457.32845087999885,54077.826159120006 2025-10-12,15:12:38.000,285,11052209,-795,0,1760281957,13302.366783989994,458.08270779000304,54077.46282888001 2025-10-12,15:12:39.000,285,11052171,-795,0,1760281958,13301.62578989,458.4845082000029,54077.49776448 2025-10-12,15:12:40.000,285,11052082,-795,0,1760281959,13301.181193429999,458.7100803600042,54077.36500920001 2025-10-12,15:12:41.000,285,11052144,-795,0,1760281960,13300.783751139992,458.86516122000467,54077.1903312 2025-10-12,15:12:42.000,285,11052185,-795,0,1760281961,13300.271791579995,458.872210350004,54076.99469184 2025-10-12,15:12:43.000,285,11052155,-795,0,1760281962,13299.726150469993,458.63958906000335,54076.70821992 2025-10-12,15:12:44.000,285,11052176,-795,0,1760281963,13299.470170690001,458.21664125999814,54076.4916192 2025-10-12,15:12:45.000,285,11052158,-795,0,1760281964,13299.463434379992,457.91352867000387,54076.40777376001 2025-10-12,15:12:46.000,285,11052099,-795,0,1760281965,13299.517324859997,457.52582652000274,54076.23309576 2025-10-12,15:12:47.000,285,11052198,-795,0,1760281966,13299.544270099992,457.03238742000394,54075.97457232001 2025-10-12,15:12:48.000,285,11052169,-795,0,1760281967,13299.476906999997,456.3345235500019,54075.52040952001 2025-10-12,15:12:49.000,285,11052147,-795,0,1760281968,13299.537533789997,455.4322349100039,54075.40162848001 2025-10-12,15:12:50.000,285,11052151,-795,0,1760281969,13299.591424270002,454.5158480099999,54075.21996336 2025-10-12,15:12:51.000,285,11052192,-795,0,1760281970,13299.551006410002,453.62060850000125,54075.18502776001 2025-10-12,15:12:52.000,285,11052145,-795,0,1760281971,13299.409543900001,452.70422160000453,54075.15009216 2025-10-12,15:12:53.000,285,11052115,-795,0,1760281972,13298.991892679995,451.88652251999883,54074.919517199996 2025-10-12,15:12:54.000,285,11052145,-795,0,1760281973,13298.432778950002,451.29439560000174,54074.640032400006 2025-10-12,15:12:55.000,285,11052083,-795,0,1760281974,13297.69852115999,450.85030040999845,54074.70291648 2025-10-12,15:12:56.000,285,11052146,-795,0,1760281975,13296.930581820001,450.49079478000203,54074.640032400006 2025-10-12,15:12:57.000,285,11052173,-795,0,1760281976,13295.953816870002,450.34276305000094,54074.5352256 2025-10-12,15:12:58.000,285,11052175,-795,0,1760281977,13294.835589410002,450.17358393000177,54074.03914008001 2025-10-12,15:12:59.000,285,11052150,-795,0,1760281978,13293.838615529989,450.2158787099979,54074.136959760006 2025-10-12,15:13:00.000,285,11052110,-795,0,1760281979,13292.935949989995,450.37800869999774,54074.2906764 2025-10-12,15:13:01.000,285,11052080,-795,0,1760281980,13291.92550348999,450.5753843400016,54074.150934 2025-10-12,15:13:02.000,285,11052159,-795,0,1760281981,13290.915056990001,450.9207917099993,54074.01119160001 2025-10-12,15:13:03.000,285,11052133,-795,0,1760281982,13289.938292040002,451.08292169999913,54073.75965528 2025-10-12,15:13:04.000,285,11052170,-795,0,1760281983,13289.069308049999,451.2661990800043,54073.62690000001 2025-10-12,15:13:05.000,285,11052108,-795,0,1760281984,13288.06559785999,451.4142308099981,54073.6618356 2025-10-12,15:13:06.000,285,11052140,-795,0,1760281985,13287.216822800001,451.4142308099981,54073.55004168 2025-10-12,15:13:07.000,285,11052174,-795,0,1760281986,13286.408465599998,451.3366903799979,54073.38933792001 2025-10-12,15:13:08.000,285,11052152,-795,0,1760281987,13285.82914293999,451.2521008199983,54073.109853120004 2025-10-12,15:13:09.000,285,11052199,-795,0,1760281988,13285.50580005999,451.14636387000064,54073.19369856 2025-10-12,15:13:10.000,285,11052112,-795,0,1760281989,13285.209402419998,450.97718475000147,54073.08190464001 2025-10-12,15:13:11.000,285,11052115,-795,0,1760281990,13284.973631569992,450.66702303000056,54072.80940696 2025-10-12,15:13:12.000,285,11052106,-795,0,1760281991,13284.892795849992,450.25817349000135,54072.627741840006 2025-10-12,15:13:13.000,285,11052152,-795,0,1760281992,13284.75806965,449.9409626400011,54072.271398720004 2025-10-12,15:13:14.000,285,11052144,-795,0,1760281993,13284.71765179,449.58145701000467,54072.06178512 2025-10-12,15:13:15.000,285,11052178,-795,0,1760281994,13284.771542269991,449.1796566000048,54071.97793968001 2025-10-12,15:13:16.000,285,11052146,-795,0,1760281995,13284.67049761999,448.88359314000263,54071.65653216 2025-10-12,15:13:17.000,285,11052178,-795,0,1760281996,13284.582925589995,448.81310184000176,54071.53775112 2025-10-12,15:13:18.000,285,11052101,-795,0,1760281997,13284.198955919994,448.7567087999996,54070.91589744 2025-10-12,15:13:19.000,285,11052097,-795,0,1760281998,13284.104647579989,448.6157261999979,54070.86000048 2025-10-12,15:13:20.000,285,11052118,-795,0,1760281999,13283.848667799997,448.4113014300019,54070.87397472001 2025-10-12,15:13:21.000,285,11052187,-795,0,1760282000,13283.323235619995,448.19277839999995,54070.53160584 2025-10-12,15:13:22.000,285,11052127,-795,0,1760282001,13282.878639159993,448.1645818800025,54070.70628384001 2025-10-12,15:13:23.000,285,11052151,-795,0,1760282002,13282.07701827,448.20687665999867,54070.36391496 2025-10-12,15:13:24.000,285,11052171,-795,0,1760282003,13281.329287859997,448.2491714400021,54070.43378616 2025-10-12,15:13:25.000,285,11052146,-795,0,1760282004,13280.527666969989,448.2703188300002,54070.30103088001 2025-10-12,15:13:26.000,285,11052140,-795,0,1760282005,13279.80014549,448.3478592600004,54070.31500512 2025-10-12,15:13:27.000,285,11052177,-795,0,1760282006,13279.106305560003,448.4465470799987,54070.161288480005 2025-10-12,15:13:28.000,285,11052158,-795,0,1760282007,13278.41246562999,448.58752968000044,54069.67219008 2025-10-12,15:13:29.000,285,11052140,-795,0,1760282008,13277.907242380003,448.73556141000154,54069.609306000006 2025-10-12,15:13:30.000,285,11052158,-795,0,1760282009,13277.503063780001,448.70031576000474,54069.4695636 2025-10-12,15:13:31.000,285,11052161,-795,0,1760282010,13277.11235779999,448.6580209800013,54069.34379544001 2025-10-12,15:13:32.000,285,11052165,-795,0,1760282011,13276.869850639989,448.5804805500011,54069.16911744 2025-10-12,15:13:33.000,285,11052152,-795,0,1760282012,13276.512826209997,448.4113014300019,54068.99443944 2025-10-12,15:13:34.000,285,11052089,-795,0,1760282013,13276.128856539995,448.21392578999803,54068.64508344001 2025-10-12,15:13:35.000,285,11052091,-795,0,1760282014,13275.738150559999,448.0517957999982,54068.49835392 2025-10-12,15:13:36.000,285,11052162,-795,0,1760282015,13275.347444580002,447.8544201600016,54068.1769464 2025-10-12,15:13:37.000,285,11052099,-795,0,1760282016,13274.96347491,447.6711427800037,54067.94637144 2025-10-12,15:13:38.000,285,11052147,-795,0,1760282017,13274.606450479994,447.47376713999984,54067.32451776 2025-10-12,15:13:39.000,285,11052123,-795,0,1760282018,13274.512142139989,447.3680301900022,54067.39438896 2025-10-12,15:13:40.000,285,11052118,-795,0,1760282019,13274.505405829994,447.30458802000066,54067.2686208 2025-10-12,15:13:41.000,285,11052144,-795,0,1760282020,13274.377415939998,447.2622932400045,54066.98214888 2025-10-12,15:13:42.000,285,11052152,-795,0,1760282021,13274.330261769988,447.1847528100043,54066.65375424 2025-10-12,15:13:43.000,285,11052169,-795,0,1760282022,13274.269634980003,447.02262282000447,54066.58388304001 2025-10-12,15:13:44.000,285,11052151,-795,0,1760282023,13274.128172470002,446.71246110000357,54066.51401184001 2025-10-12,15:13:45.000,285,11052160,-795,0,1760282024,13273.865456380001,446.1978746099994,54066.423179280006 2025-10-12,15:13:46.000,285,11052162,-795,0,1760282025,13273.670103389995,445.7749268100015,54066.38125656 2025-10-12,15:13:47.000,285,11052113,-795,0,1760282026,13273.35349681999,445.2955859700014,54066.21356568 2025-10-12,15:13:48.000,285,11052166,-795,0,1760282027,13273.144671209993,444.8373925199994,54066.05286192 2025-10-12,15:13:49.000,285,11052184,-795,0,1760282028,13273.104253349993,444.42149385000084,54066.17164296 2025-10-12,15:13:50.000,285,11052151,-795,0,1760282029,13272.969527150002,444.02674257000035,54066.21356568 2025-10-12,15:13:51.000,285,11052138,-795,0,1760282030,13272.760701539992,443.6037947700024,54066.14369448 2025-10-12,15:13:52.000,285,11052200,-795,0,1760282031,13272.679865819991,443.13855219000106,54065.93408088 2025-10-12,15:13:53.000,285,11052155,-795,0,1760282032,13272.619239029991,442.56757266000204,54065.80831272 2025-10-12,15:13:54.000,285,11052138,-795,0,1760282033,13272.794383089997,441.9683966099983,54065.6615832 2025-10-12,15:13:55.000,285,11052150,-795,0,1760282034,13273.232243239989,441.411515339998,54065.731454400004 2025-10-12,15:13:56.000,285,11052176,-795,0,1760282035,13273.67683969999,440.91102710999985,54065.6615832 2025-10-12,15:13:57.000,285,11052145,-795,0,1760282036,13274.141645089992,440.4951284400013,54065.4519696 2025-10-12,15:13:58.000,285,11052100,-795,0,1760282037,13274.57276892999,440.0369349899993,54064.913961360005 2025-10-12,15:13:59.000,285,11052145,-795,0,1760282038,13274.909584429995,439.7549697900031,54065.060690880004 2025-10-12,15:14:00.000,285,11052133,-795,0,1760282039,13275.307026720002,439.6210363200007,54064.97684544 2025-10-12,15:14:01.000,285,11052146,-795,0,1760282040,13275.616896979998,439.51529937000305,54064.96985832 2025-10-12,15:14:02.000,285,11052155,-795,0,1760282041,13275.87961307,439.3743167700013,54064.865051520006 2025-10-12,15:14:03.000,285,11052151,-795,0,1760282042,13276.01433926999,439.26857982000365,54064.73229624 2025-10-12,15:14:04.000,285,11052192,-795,0,1760282043,13276.068229749995,439.18399026000407,54064.80216744 2025-10-12,15:14:05.000,285,11052157,-795,0,1760282044,13276.277055359991,439.035958530003,54064.85806440001 2025-10-12,15:14:06.000,285,11052086,-795,0,1760282045,13276.317473219991,438.9654672300021,54064.795180320005 2025-10-12,15:14:07.000,285,11052188,-795,0,1760282046,13276.297264289991,438.83153375999973,54064.71832200001 2025-10-12,15:14:08.000,285,11052140,-795,0,1760282047,13276.12212023,438.7539933299995,54064.58556672 2025-10-12,15:14:09.000,285,11052162,-795,0,1760282048,13275.778568419999,438.68350202999864,54064.76723184001 2025-10-12,15:14:10.000,285,11052159,-795,0,1760282049,13275.367653510002,438.71169855000335,54064.78819320001 2025-10-12,15:14:11.000,285,11052155,-795,0,1760282050,13275.199245759992,438.6694037699999,54065.00479392001 2025-10-12,15:14:12.000,285,11052154,-795,0,1760282051,13275.205982070001,438.64825638000184,54065.09562648 2025-10-12,15:14:13.000,285,11052122,-795,0,1760282052,13275.125146350001,438.66235464000056,54064.9978068 2025-10-12,15:14:14.000,285,11052144,-715,0,1760282053,13275.307026720002,438.83153375999973,54065.26331736 2025-10-12,15:14:15.000,285,11052164,-795,0,1760282054,13275.145355280001,439.14874461,54065.23536888 2025-10-12,15:14:16.000,285,11052122,-795,0,1760282055,13275.273345169997,439.480053719999,54065.35414992 2025-10-12,15:14:17.000,285,11052176,-795,0,1760282056,13275.428280300002,439.73382239999773,54065.417034000006 2025-10-12,15:14:18.000,285,11052156,-795,0,1760282057,13275.596688049998,440.1285736799982,54065.61966048 2025-10-12,15:14:19.000,285,11052118,-795,0,1760282058,13275.79204103999,440.5867671300002,54065.87818392 2025-10-12,15:14:20.000,285,11052159,-795,0,1760282059,13275.677523769999,441.1013536200044,54065.84324832001 2025-10-12,15:14:21.000,285,11052171,-795,0,1760282060,13275.765095799994,441.45381012000144,54066.33933384 2025-10-12,15:14:22.000,285,11052184,-795,0,1760282061,13275.556270189998,441.8344631400032,54066.4301664 2025-10-12,15:14:23.000,285,11052098,-795,0,1760282062,13275.421543989993,442.3138039800033,54066.56292168001 2025-10-12,15:14:24.000,285,11052136,-795,0,1760282063,13275.185773140001,442.6380639600029,54066.472089120005 2025-10-12,15:14:25.000,285,11052155,-795,0,1760282064,13274.65360464999,442.89183264000167,54066.38125656 2025-10-12,15:14:26.000,285,11052109,-795,0,1760282065,13274.55255999999,443.38527174000046,54066.80048376001 2025-10-12,15:14:27.000,285,11052129,-795,0,1760282066,13274.70075882,443.8082195399984,54067.08695568001 2025-10-12,15:14:28.000,285,11052114,-795,0,1760282067,13274.848957639995,444.2170690800049,54066.91926480001 2025-10-12,15:14:29.000,285,11052174,-795,0,1760282068,13275.118410039991,444.54837819000386,54067.240672320004 2025-10-12,15:14:30.000,285,11052150,-795,0,1760282069,13275.179036829992,444.9501786000037,54067.27560792 2025-10-12,15:14:31.000,285,11052092,-795,0,1760282070,13275.387862440002,445.2955859700014,54067.56906696001 2025-10-12,15:14:32.000,285,11052106,-795,0,1760282071,13275.569742809988,445.76082855000277,54067.60400256 2025-10-12,15:14:33.000,285,11052146,-795,0,1760282072,13275.374389819997,446.4445941599988,54067.60400256 2025-10-12,15:14:34.000,285,11052198,-795,0,1760282073,13275.04431063,447.15655628999957,54067.53413136 2025-10-12,15:14:35.000,285,11052100,-795,0,1760282074,13275.192509449997,447.79802711999946,54068.05816536 2025-10-12,15:14:36.000,285,11052138,-795,0,1760282075,13275.408071370002,448.07999232000293,54068.47040544 2025-10-12,15:14:37.000,285,11052136,-795,0,1760282076,13275.509116019988,448.1504836200038,54068.81277432001 2025-10-12,15:14:38.000,285,11052100,-795,0,1760282077,13275.522588639993,448.1504836200038,54068.84072280001 2025-10-12,15:14:39.000,285,11052106,-795,0,1760282078,13275.690996389989,448.4113014300019,54069.25995 2025-10-12,15:14:40.000,285,11052159,-795,0,1760282079,13275.99413033999,448.79900358000305,54069.53244768001 2025-10-12,15:14:41.000,285,11052135,-795,0,1760282080,13276.452199419997,449.10916530000395,54069.783984 2025-10-12,15:14:42.000,285,11052147,-795,0,1760282081,13276.842905399993,449.3981796299995,54070.12635288 2025-10-12,15:14:43.000,285,11052120,-795,0,1760282082,13277.1797209,449.58850614000403,54070.47570888 2025-10-12,15:14:44.000,285,11052164,-795,0,1760282083,13277.738834629992,449.96211002999917,54070.6923096 2025-10-12,15:14:45.000,285,11052160,-795,0,1760282084,13278.29794836,450.4273526100005,54070.880961840005 2025-10-12,15:14:46.000,285,11052116,-795,0,1760282085,13279.139987109993,450.89964432000124,54071.27922768001 2025-10-12,15:14:47.000,285,11052135,-795,0,1760282086,13279.968553239996,451.29439560000174,54071.44691856001 2025-10-12,15:14:48.000,285,11052145,-795,0,1760282087,13280.79711937,451.7596381800031,54071.30018904 2025-10-12,15:14:49.000,285,11052170,-795,0,1760282088,13281.645894429988,452.5773372600015,54071.82422304 2025-10-12,15:14:50.000,285,11052130,-795,0,1760282089,13282.05680934,453.543068070001,54072.04082376 2025-10-12,15:14:51.000,285,11052161,-795,0,1760282090,13282.07701827,454.1492932500041,54072.36223128001 2025-10-12,15:14:52.000,285,11052156,-795,0,1760282091,13281.91534683,454.9881397200006,54072.57883200001 2025-10-12,15:14:53.000,285,11052156,-795,0,1760282092,13281.699784909993,456.024361830001,54072.8583168 2025-10-12,15:14:54.000,285,11052107,-795,0,1760282093,13281.86819265999,456.85615916999814,54072.92120088 2025-10-12,15:14:55.000,285,11052132,-795,0,1760282094,13282.285843879996,457.56107216999953,54073.29151824001 2025-10-12,15:14:56.000,285,11052149,-795,0,1760282095,13282.582241520002,458.1109043100005,54073.71773256 2025-10-12,15:14:57.000,285,11052172,-795,0,1760282096,13283.020101669994,458.5831960200012,54074.10202416 2025-10-12,15:14:58.000,285,11052162,-795,0,1760282097,13283.713941599992,458.9286033899989,54074.10202416 2025-10-12,15:14:59.000,285,11052159,-795,0,1760282098,13284.481880939995,459.8097446399988,54074.49330288001 2025-10-12,15:15:00.000,285,11052135,-795,0,1760282099,13285.680944119995,460.22564331000467,54074.96842704001 2025-10-12,15:15:01.000,285,11052147,-795,0,1760282100,13286.79243527,460.22564331000467,54075.24791184 2025-10-12,15:15:02.000,285,11052141,-795,0,1760282101,13287.829827009999,460.14810288000444,54075.56931936001 2025-10-12,15:15:03.000,285,11052050,-795,0,1760282102,13288.867218749998,460.08466071000294,54075.646177680006 2025-10-12,15:15:04.000,285,11052123,-795,0,1760282103,13290.113436099993,460.1269554899991,54076.13527608 2025-10-12,15:15:05.000,285,11052113,-795,0,1760282104,13291.197982010002,460.0071202800027,54076.533541920006 2025-10-12,15:15:06.000,285,11052166,-795,0,1760282105,13292.336418400002,459.66171290999773,54076.92482064 2025-10-12,15:15:07.000,285,11052154,-795,0,1760282106,13293.515272650002,459.3656494500028,54077.204305440006 2025-10-12,15:15:08.000,285,11052169,-795,0,1760282107,13294.620027489997,459.1894212000043,54077.36500920001 2025-10-12,15:15:09.000,285,11052139,-795,0,1760282108,13295.825826979992,459.21056859000237,54078.07070832 2025-10-12,15:15:10.000,285,11052139,-795,0,1760282109,13296.84300978999,459.2740107600039,54078.67160064 2025-10-12,15:15:11.000,285,11052173,-795,0,1760282110,13297.584003889999,459.42909162000433,54079.04191800001 2025-10-12,15:15:12.000,285,11052143,-795,0,1760282111,13298.08922714,459.6546637799984,54079.34236416 2025-10-12,15:15:13.000,285,11052141,-795,0,1760282112,13298.520350979998,459.77449899000203,54079.60787472 2025-10-12,15:15:14.000,285,11052174,-795,0,1760282113,13298.890848029994,459.88728506999905,54079.936269360005 2025-10-12,15:15:15.000,285,11052140,-795,0,1760282114,13299.2074546,459.978923759998,54080.488251840005 2025-10-12,15:15:16.000,285,11052153,-795,0,1760282115,13299.423016519992,460.09875897000165,54080.872543440004 2025-10-12,15:15:17.000,285,11052175,-795,0,1760282116,13299.524061169992,460.14810288000444,54081.07516992 2025-10-12,15:15:18.000,285,11052126,-795,0,1760282117,13299.497115929997,460.13400461999845,54081.02626008 2025-10-12,15:15:19.000,285,11052130,-795,0,1760282118,13299.746359399993,460.0705624500042,54081.50138424 2025-10-12,15:15:20.000,285,11052136,-795,0,1760282119,13299.948448699994,459.866137680001,54081.6970236 2025-10-12,15:15:21.000,285,11052205,-795,0,1760282120,13300.231373719995,459.6123690000022,54081.92759856 2025-10-12,15:15:22.000,285,11052160,-795,0,1760282121,13300.622079699991,459.23171598000044,54082.05336672 2025-10-12,15:15:23.000,285,11052157,-795,0,1760282122,13301.032994609988,458.77352252999844,54082.12323792 2025-10-12,15:15:24.000,285,11052179,-795,0,1760282123,13301.61905357999,458.19549387000006,54082.13721216001 2025-10-12,15:15:25.000,285,11052166,-795,0,1760282124,13302.461092329999,457.52582652000274,54082.381761360004 2025-10-12,15:15:26.000,285,11052162,-795,0,1760282125,13303.175141189997,456.85615916999814,54082.03939248001 2025-10-12,15:15:27.000,285,11052139,-795,0,1760282126,13303.990234699995,456.17944269000145,54082.26298032 2025-10-12,15:15:28.000,285,11052133,-795,0,1760282127,13304.657129389998,455.31239970000024,54081.829778880005 2025-10-12,15:15:29.000,285,11052158,-795,0,1760282128,13305.34423301,454.29732497999794,54082.03939248001 2025-10-12,15:15:30.000,285,11052151,-795,0,1760282129,13305.842719949993,453.22585722000076,54081.92759856 2025-10-12,15:15:31.000,285,11052130,-795,0,1760282130,13306.30078903,452.3940598800036,54081.70401072001 2025-10-12,15:15:32.000,285,11052151,-795,0,1760282131,13306.826221210002,451.90062078000483,54081.92061144001 2025-10-12,15:15:33.000,285,11052165,-795,0,1760282132,13307.035046819998,451.5129186300037,54081.71798496 2025-10-12,15:15:34.000,285,11052126,-795,0,1760282133,13307.291026599989,451.153413,54081.66907512 2025-10-12,15:15:35.000,285,11052130,-795,0,1760282134,13307.33144445999,450.86439867000445,54081.46644864001 2025-10-12,15:15:36.000,285,11052088,-795,0,1760282135,13307.291026599989,450.87849693000317,54081.50837136001 2025-10-12,15:15:37.000,285,11052179,-795,0,1760282136,13306.826221210002,451.0688234400004,54081.52933272 2025-10-12,15:15:38.000,285,11052184,-795,0,1760282137,13305.647366960002,451.2661990800043,54081.3826032 2025-10-12,15:15:39.000,285,11052118,-795,0,1760282138,13304.293368649996,451.7596381800031,54081.43151304 2025-10-12,15:15:40.000,285,11052086,-795,0,1760282139,13302.87874354999,452.30947032000404,54081.62016528 2025-10-12,15:15:41.000,285,11052156,-795,0,1760282140,13301.511272619995,452.90159724000114,54081.55728120001 2025-10-12,15:15:42.000,285,11052136,-795,0,1760282141,13300.433463019996,453.24700460999884,54081.53631984001 2025-10-12,15:15:43.000,285,11052097,-795,0,1760282142,13299.625105819992,453.4796258999995,54081.25683504 2025-10-12,15:15:44.000,285,11052138,-795,0,1760282143,13298.83695754999,454.05060542999854,54081.3826032 2025-10-12,15:15:45.000,285,11052125,-795,0,1760282144,13298.264371199992,454.27617758999986,54081.494397120005 2025-10-12,15:15:46.000,285,11052147,-795,0,1760282145,13297.80630212,454.36076714999945,54081.43151304 2025-10-12,15:15:47.000,285,11052176,-795,0,1760282146,13297.516640789989,454.26207933000114,54081.22189944001 2025-10-12,15:15:48.000,285,11052152,-795,0,1760282147,13297.301078869998,454.1915880300003,54080.97036312 2025-10-12,15:15:49.000,285,11052171,-795,0,1760282148,13297.334760420003,454.12814585999877,54081.09613128 2025-10-12,15:15:50.000,285,11052096,-795,0,1760282149,13297.233715770002,453.81798413999786,54081.110105520005 2025-10-12,15:15:51.000,285,11052131,-795,0,1760282150,13297.065308019992,453.3809380800012,54081.00529872001 2025-10-12,15:15:52.000,285,11052139,-795,0,1760282151,13296.715019899995,452.85225332999835,54080.9284404 2025-10-12,15:15:53.000,285,11052152,-795,0,1760282152,13296.357995469989,452.40815814000234,54080.63498136 2025-10-12,15:15:54.000,285,11052161,-795,0,1760282153,13295.920135319997,452.055701639998,54080.57209728 2025-10-12,15:15:55.000,285,11052197,-795,0,1760282154,13295.67089185,451.81603121999797,54080.62100712 2025-10-12,15:15:56.000,285,11052171,-795,0,1760282155,13295.46880255,451.4635747200009,54080.62799424001 2025-10-12,15:15:57.000,285,11052165,-795,0,1760282156,13295.185877529999,450.94898823000403,54080.53017456001 2025-10-12,15:15:58.000,285,11052142,-795,0,1760282157,13294.963579299998,450.3709595699984,54080.0201148 2025-10-12,15:15:59.000,285,11052101,-795,0,1760282158,13295.078096569989,450.25817349000135,54080.201779920004 2025-10-12,15:16:00.000,285,11052092,-795,0,1760282159,13295.017469779988,450.17358393000177,54080.08299888 2025-10-12,15:16:01.000,285,11052164,-795,0,1760282160,13294.956842989988,449.8211274300047,54080.01312768 2025-10-12,15:16:02.000,285,11052159,-795,0,1760282161,13294.768226309992,449.01752660999773,54080.089986 2025-10-12,15:16:03.000,285,11052177,-795,0,1760282162,13294.33036616,448.0517957999982,54079.88037240001 2025-10-12,15:16:04.000,285,11052158,-715,0,1760282163,13294.16869472,447.12835977000213,54079.82447544 2025-10-12,15:16:05.000,285,11052184,-795,0,1760282164,13293.522008959997,446.4798398100029,54079.90133376 2025-10-12,15:16:06.000,285,11052179,-795,0,1760282165,13291.89182194,446.2331202600035,54079.69172016001 2025-10-12,15:16:07.000,285,11052139,-795,0,1760282166,13290.44351528999,446.21197286999814,54079.23057024 2025-10-12,15:16:08.000,285,11052105,-795,0,1760282167,13289.33202414,445.6903372500019,54078.62967792 2025-10-12,15:16:09.000,285,11052154,-795,0,1760282168,13288.584293729997,445.16165249999904,54078.35019312001 2025-10-12,15:16:10.000,285,11052192,-795,0,1760282169,13287.668155569998,444.52018166999915,54077.756287920005 2025-10-12,15:16:11.000,285,11052155,-795,0,1760282170,13286.89347992,443.8857599699986,54077.707378080006 2025-10-12,15:16:12.000,285,11052158,-795,0,1760282171,13285.88976972999,442.92707828999846,54077.539687200006 2025-10-12,15:16:13.000,285,11052159,-795,0,1760282172,13284.852377989992,442.0036422600024,54077.24622816001 2025-10-12,15:16:14.000,285,11052158,-795,0,1760282173,13283.821722560002,441.05905884000094,54076.847962320004 2025-10-12,15:16:15.000,285,11052129,-795,0,1760282174,13282.541823660002,439.98759108000377,54076.19117304001 2025-10-12,15:16:16.000,285,11052037,-795,0,1760282175,13281.329287859997,438.704649420004,54075.89072688 2025-10-12,15:16:17.000,285,11052166,-795,0,1760282176,13280.089806819997,437.6543290500049,54075.527396640005 2025-10-12,15:16:18.000,285,11052125,-795,0,1760282177,13279.072624009998,436.8154825800011,54074.89855584001 2025-10-12,15:16:19.000,285,11052166,-795,0,1760282178,13278.567400759996,436.4066330400019,54074.56317408001 2025-10-12,15:16:20.000,285,11052121,-795,0,1760282179,13277.940923929993,436.0753239300029,54074.185869600005 2025-10-12,15:16:21.000,285,11052179,-795,0,1760282180,13277.37507388999,435.94139046000055,54073.57100304 2025-10-12,15:16:22.000,285,11052140,-795,0,1760282181,13276.964158979994,435.90614481000375,54073.07491752001 2025-10-12,15:16:23.000,285,11052025,-795,0,1760282182,13276.384836320001,435.983685240004,54072.31332144001 2025-10-12,15:16:24.000,285,11052023,-795,0,1760282183,13275.85940414,436.00483263000206,54072.06178512 2025-10-12,15:16:25.000,285,11052185,-795,0,1760282184,13275.266608860002,436.18811000999995,54071.719416240005 2025-10-12,15:16:26.000,285,11052142,-795,0,1760282185,13274.370679629988,436.2797486999989,54071.44691856001 2025-10-12,15:16:27.000,285,11052160,-795,0,1760282186,13273.299606339999,436.39958391000255,54070.98576864 2025-10-12,15:16:28.000,285,11052153,-795,0,1760282187,13272.329577699995,436.54761564000364,54070.496670240005 2025-10-12,15:16:29.000,285,11052166,-795,0,1760282188,13271.581847289992,436.8507282299979,54070.4128248 2025-10-12,15:16:30.000,285,11052153,-795,0,1760282189,13270.928425219994,437.0128582199977,54070.34994072001 2025-10-12,15:16:31.000,285,11052149,-795,0,1760282190,13270.362575179992,437.2948234200012,54070.02154608 2025-10-12,15:16:32.000,285,11052207,-795,0,1760282191,13270.08638647,437.5908868800034,54069.68616432 2025-10-12,15:16:33.000,285,11052174,-795,0,1760282192,13270.308684700001,437.8023607799987,54069.38571816001 2025-10-12,15:16:34.000,285,11052166,-795,0,1760282193,13270.840853189999,438.02793294,54069.204053040005 2025-10-12,15:16:35.000,285,11052170,-795,0,1760282194,13271.534693119997,438.28875074999814,54069.18309168 2025-10-12,15:16:36.000,285,11052124,-795,0,1760282195,13272.33631400999,438.30284901000414,54068.90360688 2025-10-12,15:16:37.000,285,11052129,-795,0,1760282196,13273.39391467999,438.51432290999946,54068.770851600006 2025-10-12,15:16:38.000,285,11052165,-795,0,1760282197,13274.262898669993,438.5707159500016,54068.37957288001 2025-10-12,15:16:39.000,285,11052155,-795,0,1760282198,13275.360917199992,438.5072737800001,54068.386560000006 2025-10-12,15:16:40.000,285,11052071,-795,0,1760282199,13276.485880970002,438.1759646700011,54068.42848272001 2025-10-12,15:16:41.000,285,11052141,-795,0,1760282200,13277.15951197,438.0631785900041,54068.39354712 2025-10-12,15:16:42.000,285,11052135,-795,0,1760282201,13277.765779870002,437.89399946999765,54068.46341832 2025-10-12,15:16:43.000,285,11052181,-795,0,1760282202,13277.927451309988,438.16891554000176,54068.561238 2025-10-12,15:16:44.000,285,11052179,-795,0,1760282203,13277.738834629992,438.3451437900003,54068.42848272001 2025-10-12,15:16:45.000,285,11052119,-795,0,1760282204,13277.39528281999,438.40153683000244,54068.435469840006 2025-10-12,15:16:46.000,285,11052154,-795,0,1760282205,13276.856378019998,438.3310455300016,54068.67303192001 2025-10-12,15:16:47.000,285,11052119,-795,0,1760282206,13276.189483329996,438.36629117999837,54068.735916 2025-10-12,15:16:48.000,285,11052132,-795,0,1760282207,13275.556270189998,438.5918633399997,54068.39354712 2025-10-12,15:16:49.000,285,11052150,-795,0,1760282208,13275.00389277,438.9231724499987,54068.72892888 2025-10-12,15:16:50.000,285,11052168,-795,0,1760282209,13274.464987969994,439.2121867800015,54068.75687736 2025-10-12,15:16:51.000,285,11052112,-795,0,1760282210,13274.094490919997,439.59988893000263,54068.96649096 2025-10-12,15:16:52.000,285,11052154,-795,0,1760282211,13273.629685529995,440.1426719400042,54068.84072280001 2025-10-12,15:16:53.000,285,11052173,-795,0,1760282212,13272.942581909992,440.86168320000434,54068.85469704 2025-10-12,15:16:54.000,285,11052149,-795,0,1760282213,13272.37673186999,441.66528402000404,54068.61014784 2025-10-12,15:16:55.000,285,11052105,-795,0,1760282214,13272.107279469994,442.29970572000457,54068.46341832 2025-10-12,15:16:56.000,285,11052155,-795,0,1760282215,13272.053388989989,442.8001939500027,54068.34463728 2025-10-12,15:16:57.000,285,11052184,-795,0,1760282216,13271.992762199989,443.1808469700045,54068.23983048001 2025-10-12,15:16:58.000,285,11052129,-795,0,1760282217,13271.891717549988,443.3641243500024,54067.87650024001 2025-10-12,15:16:59.000,285,11052153,-795,0,1760282218,13271.925399099993,443.46986130000005,54067.77169344 2025-10-12,15:17:00.000,285,11052188,-795,0,1760282219,13272.25547828999,443.3923208699998,54067.932397200006 2025-10-12,15:17:01.000,285,11052136,-795,0,1760282220,13272.390204489995,443.2442891399987,54067.77868056 2025-10-12,15:17:02.000,285,11052179,-795,0,1760282221,13272.666393200001,443.0046187199987,54067.694835120004 2025-10-12,15:17:03.000,285,11052156,-795,0,1760282222,13272.834800949997,442.6380639600029,54067.37342760001 2025-10-12,15:17:04.000,285,11052139,-795,0,1760282223,13273.057099179998,442.22216529000434,54067.38740184 2025-10-12,15:17:05.000,285,11052113,-795,0,1760282224,13273.313078959989,441.86265966000065,54067.310543520005 2025-10-12,15:17:06.000,285,11052127,-795,0,1760282225,13273.57579504999,441.3269257799984,54067.24765944 2025-10-12,15:17:07.000,285,11052161,-795,0,1760282226,13273.70378494,440.7841427700041,54067.13586552001 2025-10-12,15:17:08.000,285,11052189,-795,0,1760282227,13273.858720069991,440.2413597600025,54067.00311024 2025-10-12,15:17:09.000,285,11052203,-795,0,1760282228,13274.155117709997,439.8184119600046,54067.024071600004 2025-10-12,15:17:10.000,285,11052188,-795,0,1760282229,13274.363943319993,439.4377589400028,54067.1288784 2025-10-12,15:17:11.000,285,11052158,-795,0,1760282230,13274.431306419989,439.24038329999894,54067.045032960006 2025-10-12,15:17:12.000,285,11052171,-795,0,1760282231,13274.57276892999,439.3320219899979,54067.06599432001 2025-10-12,15:17:13.000,285,11052162,-795,0,1760282232,13274.61318678999,439.5928398000033,54066.94721328001 2025-10-12,15:17:14.000,285,11052145,-795,0,1760282233,13274.73444036999,440.2484088900019,54067.07996856 2025-10-12,15:17:15.000,285,11052160,-795,0,1760282234,13274.76138561,441.00971492999815,54067.4432988 2025-10-12,15:17:16.000,285,11052161,-795,0,1760282235,13274.68054989,441.9331509600015,54067.59002832001 2025-10-12,15:17:17.000,285,11052123,-795,0,1760282236,13274.350470699988,443.0539626300015,54067.70880936001 2025-10-12,15:17:18.000,285,11052090,-795,0,1760282237,13273.858720069991,444.01264431000163,54067.75771920001 2025-10-12,15:17:19.000,285,11052148,-795,0,1760282238,13273.39391467999,444.71755731000303,54068.11406232 2025-10-12,15:17:20.000,285,11052086,-795,0,1760282239,13272.531666999996,445.0559155500014,54068.386560000006 2025-10-12,15:17:21.000,285,11052152,-795,0,1760282240,13271.770463970002,445.48591247999866,54068.735916 2025-10-12,15:17:22.000,285,11052132,-795,0,1760282241,13270.95537045999,446.07803940000304,54068.95950384001 2025-10-12,15:17:23.000,285,11052147,-795,0,1760282242,13270.04596861,446.74770675000036,54069.31584696001 2025-10-12,15:17:24.000,285,11052176,-795,0,1760282243,13269.554217979989,447.12835977000213,54069.46257648001 2025-10-12,15:17:25.000,285,11052123,-795,0,1760282244,13269.560954289998,447.1213106400028,54069.60231888001 2025-10-12,15:17:26.000,285,11052103,-795,0,1760282245,13269.9045061,447.12835977000213,54069.728087040006 2025-10-12,15:17:27.000,285,11052146,-795,0,1760282246,13270.564664479993,447.07901585999934,54069.944687760006 2025-10-12,15:17:28.000,285,11052134,-795,0,1760282247,13271.30565858,446.95918065000296,54069.874816560005 2025-10-12,15:17:29.000,285,11052173,-795,0,1760282248,13272.47777651999,446.8040997900025,54070.18923696 2025-10-12,15:17:30.000,285,11052164,-795,0,1760282249,13273.80482959,446.6560680600014,54070.259108160004 2025-10-12,15:17:31.000,285,11052157,-795,0,1760282250,13274.990420149996,446.5291837199984,54070.545580080005 2025-10-12,15:17:32.000,285,11052183,-795,0,1760282251,13276.108647609995,446.46574155000417,54070.72724520001 2025-10-12,15:17:33.000,285,11052143,-795,0,1760282252,13277.11909411,446.1626289600026,54070.65737400001 2025-10-12,15:17:34.000,285,11052138,-795,0,1760282253,13278.27773943,446.12738330999855,54070.87397472001 2025-10-12,15:17:35.000,285,11052127,-795,0,1760282254,13279.483538919994,446.169678090002,54071.31416328 2025-10-12,15:17:36.000,285,11052171,-795,0,1760282255,13280.601766379994,446.1978746099994,54071.67749352 2025-10-12,15:17:37.000,285,11052165,-795,0,1760282256,13281.174352729991,446.79705066000315,54072.0198624 2025-10-12,15:17:38.000,285,11052149,-795,0,1760282257,13280.81059198999,448.0165501500014,54072.02684952001 2025-10-12,15:17:39.000,285,11052140,-795,0,1760282258,13280.66912947999,449.41932702000486,54072.48799944 2025-10-12,15:17:40.000,285,11052161,-795,0,1760282259,13280.601766379994,450.73751433000143,54073.11684024 2025-10-12,15:17:41.000,285,11052169,-795,0,1760282260,13280.66912947999,451.78078557000117,54073.55004168 2025-10-12,15:17:42.000,285,11052126,-795,0,1760282261,13280.79038305999,452.972088540002,54073.94132040001 2025-10-12,15:17:43.000,285,11052136,-795,0,1760282262,13280.642184239994,454.1845389000009,54074.08804992001 2025-10-12,15:17:44.000,285,11052148,-795,0,1760282263,13280.702811029994,454.7414201700012,54074.54221272001 2025-10-12,15:17:45.000,285,11052134,-795,0,1760282264,13280.93858188,455.0515818900021,54075.04528536001 2025-10-12,15:17:46.000,285,11052137,-795,0,1760282265,13281.12046225,455.0868275399989,54075.39464136 2025-10-12,15:17:47.000,285,11052156,-795,0,1760282266,13281.05309914999,455.03043450000405,54075.576306480005 2025-10-12,15:17:48.000,285,11052164,-795,0,1760282267,13281.147407489996,454.8048623400027,54075.73002312 2025-10-12,15:17:49.000,285,11052174,-795,0,1760282268,13281.497695609993,454.7061745200044,54076.20514728 2025-10-12,15:17:50.000,285,11052153,-795,0,1760282269,13282.19153553999,454.5299462699986,54076.54052904 2025-10-12,15:17:51.000,285,11052125,-795,0,1760282270,13283.100937389994,454.22683368000435,54076.631361600004 2025-10-12,15:17:52.000,285,11052134,-795,0,1760282271,13284.158538059994,454.1351949899981,54076.8060396 2025-10-12,15:17:53.000,285,11052163,-795,0,1760282272,13285.148775629998,454.1563423800035,54076.77809112 2025-10-12,15:17:54.000,285,11052156,-795,0,1760282273,13286.246794159997,454.1563423800035,54077.04360168 2025-10-12,15:17:55.000,285,11052161,-795,0,1760282274,13287.398703170002,454.1915880300003,54077.29513800001 2025-10-12,15:17:56.000,285,11052150,-795,0,1760282275,13288.564084799997,454.0717528200039,54077.53270008001 2025-10-12,15:17:57.000,285,11052187,-795,0,1760282276,13289.608212849991,453.9589667399996,54077.56064856001 2025-10-12,15:17:58.000,285,11052068,-795,0,1760282277,13290.67254983,453.96601586999896,54077.637506880004 2025-10-12,15:17:59.000,285,11052110,-795,0,1760282278,13291.777304669995,454.17748977000156,54077.854107600004 2025-10-12,15:18:00.000,285,11052159,-795,0,1760282279,13292.309473159992,454.7414201700012,54078.07070832 2025-10-12,15:18:01.000,285,11052133,-795,0,1760282280,13292.80122378999,455.0233853700047,54078.2733348 2025-10-12,15:18:02.000,285,11052170,-795,0,1760282281,13293.434436930002,455.2419083999994,54078.75544608001 2025-10-12,15:18:03.000,285,11052135,-795,0,1760282282,13293.912714939994,455.60846316000243,54078.860252880004 2025-10-12,15:18:04.000,285,11052157,-795,0,1760282283,13294.572873320001,455.81993705999776,54079.551977760006 2025-10-12,15:18:05.000,285,11052181,-795,0,1760282284,13294.768226309992,456.11600051999994,54079.838449680006 2025-10-12,15:18:06.000,285,11052133,-795,0,1760282285,13294.774962620002,456.482555280003,54080.18081856 2025-10-12,15:18:07.000,285,11052086,-795,0,1760282286,13294.28321198999,456.6799309199996,54080.271651120005 2025-10-12,15:18:08.000,285,11052156,-795,0,1760282287,13293.596108370002,456.6799309199996,54080.46030336001 2025-10-12,15:18:09.000,285,11052187,-795,0,1760282288,13292.686706519999,456.57419397000194,54080.79568512001 2025-10-12,15:18:10.000,285,11052146,-795,0,1760282289,13291.95244873,456.4684570200043,54080.92145328 2025-10-12,15:18:11.000,285,11052118,-795,0,1760282290,13291.68973264,456.47550615000364,54081.21491232 2025-10-12,15:18:12.000,285,11052111,-795,0,1760282291,13291.66278739999,456.2358357300036,54081.33369336 2025-10-12,15:18:13.000,285,11052166,-795,0,1760282292,13291.81098622,455.9468214000008,54081.34766760001 2025-10-12,15:18:14.000,285,11052119,-795,0,1760282293,13292.228637439992,455.68600359000266,54081.24984792001 2025-10-12,15:18:15.000,285,11052046,-795,0,1760282294,13292.94268629999,455.47452969000005,54081.48042288 2025-10-12,15:18:16.000,285,11052215,-795,0,1760282295,13294.02049589999,455.1996136200032,54081.613178160005 2025-10-12,15:18:17.000,285,11052110,-795,0,1760282296,13295.40817576,455.0586310200015,54081.71798496 2025-10-12,15:18:18.000,285,11052122,-795,0,1760282297,13296.654393109995,454.90355016000103,54081.6271524 2025-10-12,15:18:19.000,285,11052137,-795,0,1760282298,13298.116172379996,454.94584494000446,54081.780869040005 2025-10-12,15:18:20.000,285,11052180,-795,0,1760282299,13299.591424270002,454.90355016000103,54082.08830232001 2025-10-12,15:18:21.000,285,11052165,-795,0,1760282300,13300.851114240002,454.90355016000103,54082.47958104 2025-10-12,15:18:22.000,285,11052146,-795,0,1760282301,13301.713361919996,455.01633623999805,54082.68919464001 2025-10-12,15:18:23.000,285,11052058,-795,0,1760282302,13302.252266719988,455.16436796999915,54082.64727192 2025-10-12,15:18:24.000,285,11052062,-795,0,1760282303,13302.845062,455.2066627500026,54083.02457640001 2025-10-12,15:18:25.000,285,11052047,-795,0,1760282304,13302.952842959996,455.23485927,54083.03156352 2025-10-12,15:18:26.000,285,11052168,-795,0,1760282305,13303.101041779992,455.32649795999896,54083.49970056001 2025-10-12,15:18:27.000,285,11052166,-795,0,1760282306,13302.81811675999,455.4322349100039,54083.75123688 2025-10-12,15:18:28.000,285,11052107,-795,0,1760282307,13302.205112549993,455.27715405000345,54083.69533992001 2025-10-12,15:18:29.000,285,11052145,-795,0,1760282308,13301.63926250999,455.0868275399989,54084.0377088 2025-10-12,15:18:30.000,285,11052143,-795,0,1760282309,13301.073412469988,454.6779779999997,54084.282258 2025-10-12,15:18:31.000,285,11052063,-795,0,1760282310,13300.473880879996,454.2832267199992,54084.30321936 2025-10-12,15:18:32.000,285,11052165,-795,0,1760282311,13300.11685644999,453.7263454499989,54084.35911632001 2025-10-12,15:18:33.000,285,11052146,-795,0,1760282312,13299.672259990002,453.2399554799995,54084.177451200005 2025-10-12,15:18:34.000,285,11051964,-795,0,1760282313,13299.409543900001,452.75356551000004,54084.009760320005 2025-10-12,15:18:35.000,285,11052169,-795,0,1760282314,13299.24787246,452.0909472900021,54083.87001792 2025-10-12,15:18:36.000,285,11052168,-795,0,1760282315,13299.537533789997,451.6468520999988,54084.4220004 2025-10-12,15:18:37.000,285,11052137,-795,0,1760282316,13299.631842130002,451.0899708299985,54084.394051920004 2025-10-12,15:18:38.000,285,11052114,-795,0,1760282317,13299.658787369997,450.37800869999774,54084.128541360005 2025-10-12,15:18:39.000,285,11052095,-795,0,1760282318,13299.793513569988,449.84932395000214,54084.20539968 2025-10-12,15:18:40.000,285,11052140,-795,0,1760282319,13299.806986189993,449.348835720004,54084.2123868 2025-10-12,15:18:41.000,285,11052148,-795,0,1760282320,13299.685732609993,448.94703531000414,54084.247322400006 2025-10-12,15:18:42.000,285,11052185,-795,0,1760282321,13299.577951649997,448.56638229000237,54084.296232240005 2025-10-12,15:18:43.000,285,11052167,-795,0,1760282322,13299.18050935999,448.3478592600004,54084.02373456001 2025-10-12,15:18:44.000,285,11052133,-795,0,1760282323,13299.012101609995,448.19277839999995,54084.14950272001 2025-10-12,15:18:45.000,285,11052141,-795,0,1760282324,13298.661813489998,448.12933622999844,54084.31719360001 2025-10-12,15:18:46.000,285,11052091,-795,0,1760282325,13297.96797356,448.17868014000123,54084.31020648 2025-10-12,15:18:47.000,285,11052125,-795,0,1760282326,13297.078780639997,448.31966274000297,54084.17046408001 2025-10-12,15:18:48.000,285,11052157,-795,0,1760282327,13296.263687129998,448.5452349000043,54084.02373456001 2025-10-12,15:18:49.000,285,11052167,-795,0,1760282328,13295.515956719995,449.221951380001,54084.20539968 2025-10-12,15:18:50.000,285,11052184,-795,0,1760282329,13295.185877529999,449.75063613000384,54084.3521292 2025-10-12,15:18:51.000,285,11052169,-795,0,1760282330,13295.118514429989,449.7435870000045,54084.44994888 2025-10-12,15:18:52.000,285,11052168,-795,0,1760282331,13295.475538859995,449.48981831999845,54084.526807199996 2025-10-12,15:18:53.000,285,11052144,-795,0,1760282332,13296.041388899997,449.1796566000048,54084.82026624001 2025-10-12,15:18:54.000,285,11052212,-795,0,1760282333,13296.863218719991,448.83424922999984,54085.015905600005 2025-10-12,15:18:55.000,285,11052135,-795,0,1760282334,13297.631158059994,448.5734314200017,54085.09975104 2025-10-12,15:18:56.000,285,11052122,-795,0,1760282335,13298.122908689991,448.2985153500049,54084.98097 2025-10-12,15:18:57.000,285,11052148,-795,0,1760282336,13298.203744409991,448.35490838999976,54085.09276392 2025-10-12,15:18:58.000,285,11052144,-795,0,1760282337,13298.452987880002,448.3478592600004,54085.03686696001 2025-10-12,15:18:59.000,285,11052142,-795,0,1760282338,13298.688758729993,448.07999232000293,54085.16263512 2025-10-12,15:19:00.000,285,11052134,-795,0,1760282339,13299.193981979995,447.57245495999814,54085.30936464 2025-10-12,15:19:01.000,285,11052134,-795,0,1760282340,13299.463434379992,446.6772154499995,54085.32333888001 2025-10-12,15:19:02.000,285,11052146,-795,0,1760282341,13299.449961760001,445.69738638000126,54085.31635176 2025-10-12,15:19:03.000,285,11052133,-795,0,1760282342,13299.14682781,444.9008346900009,54085.22551920001 2025-10-12,15:19:04.000,285,11052164,-795,0,1760282343,13298.580977769998,444.1183812599993,54084.93904728001 2025-10-12,15:19:05.000,285,11052165,-795,0,1760282344,13297.7254664,443.3006821800009,54084.582704160006 2025-10-12,15:19:06.000,285,11052137,-795,0,1760282345,13297.085516949992,442.5887200500001,54084.631614000005 2025-10-12,15:19:07.000,285,11052145,-795,0,1760282346,13296.304104989998,441.8344631400032,54084.60366552001 2025-10-12,15:19:08.000,285,11052192,-795,0,1760282347,13295.56311088999,440.9462727600039,54084.01674744 2025-10-12,15:19:09.000,285,11052160,-795,0,1760282348,13295.017469779988,440.1144754199995,54084.06565728 2025-10-12,15:19:10.000,285,11052163,-795,0,1760282349,13294.633500110001,439.12054809000256,54083.91892776 2025-10-12,15:19:11.000,285,11052157,-795,0,1760282350,13294.135013169995,438.1971120599992,54083.63245584 2025-10-12,15:19:12.000,285,11052134,-795,0,1760282351,13293.791461359993,437.40056036999886,54083.34598392 2025-10-12,15:19:13.000,285,11052146,-795,0,1760282352,13293.306447039991,436.59695954999916,54082.94771808001 2025-10-12,15:19:14.000,285,11052163,-795,0,1760282353,13292.94942261,435.75811308000266,54082.6752204 2025-10-12,15:19:15.000,285,11052159,-795,0,1760282354,13292.221901129997,434.9333648700049,54082.19310912 2025-10-12,15:19:16.000,285,11052183,-795,0,1760282355,13291.81098622,434.2214027400041,54082.48656816 2025-10-12,15:19:17.000,285,11052173,-795,0,1760282356,13291.117146290002,433.56583364999824,54082.26298032 2025-10-12,15:19:18.000,285,11052125,-795,0,1760282357,13290.153853959993,433.1076402000035,54081.58522968001 2025-10-12,15:19:19.000,285,11052143,-795,0,1760282358,13289.25118842,432.77633109000453,54081.52933272 2025-10-12,15:19:20.000,285,11052172,-795,0,1760282359,13288.16664250999,432.48026763000234,54081.34766760001 2025-10-12,15:19:21.000,285,11052099,-795,0,1760282360,13286.940634089995,432.35338328999933,54080.942414640005 2025-10-12,15:19:22.000,285,11052118,-795,0,1760282361,13285.80893400999,432.38157981000404,54080.76074952 2025-10-12,15:19:23.000,285,11052146,-795,0,1760282362,13284.69070654999,432.8115767400013,54080.43235488001 2025-10-12,15:19:24.000,285,11052183,-795,0,1760282363,13283.875613039992,433.0019032499986,54080.11793448 2025-10-12,15:19:25.000,285,11052155,-795,0,1760282364,13283.383862409995,433.28386845000205,54079.81050120001 2025-10-12,15:19:26.000,285,11052141,-795,0,1760282365,13283.11441001,433.81255319999764,54079.72665576 2025-10-12,15:19:27.000,285,11052121,-795,0,1760282366,13283.080728459994,434.0945184000011,54079.433196720005 2025-10-12,15:19:28.000,285,11052181,-795,0,1760282367,13283.262608829995,434.3412379500005,54078.930124080005 2025-10-12,15:19:29.000,285,11052138,-795,0,1760282368,13283.491643369991,434.53156445999775,54078.94409832 2025-10-12,15:19:30.000,285,11052162,-795,0,1760282369,13283.653314809992,434.5879574999999,54078.77640744 2025-10-12,15:19:31.000,285,11052158,-795,0,1760282370,13283.801513630002,434.7571366199991,54078.7274976 2025-10-12,15:19:32.000,285,11052147,-795,0,1760282371,13283.848667799997,434.89107009000145,54078.63666504001 2025-10-12,15:19:33.000,285,11052172,-795,0,1760282372,13283.767832079997,434.8840209600021,54078.48993552001 2025-10-12,15:19:34.000,285,11052151,-795,0,1760282373,13283.26934513999,434.9474631300036,54078.31525752 2025-10-12,15:19:35.000,285,11052129,-675,0,1760282374,13282.514878419992,435.08844572999806,54077.76327504 2025-10-12,15:19:36.000,285,11052159,-795,0,1760282375,13281.632421809998,435.4056565799983,54077.60257128 2025-10-12,15:19:37.000,285,11052137,-795,0,1760282376,13280.69607472,435.56778656999813,54077.74930080001 2025-10-12,15:19:38.000,285,11052176,-795,0,1760282377,13279.57111094999,435.61008135000156,54077.469816000004 2025-10-12,15:19:39.000,285,11052147,-795,0,1760282378,13278.6617091,435.65942526000435,54077.351034960004 2025-10-12,15:19:40.000,285,11052156,-795,0,1760282379,13277.826406660002,435.56778656999813,54077.34404784001 2025-10-12,15:19:41.000,285,11052163,-795,0,1760282380,13276.869850639989,435.57483570000477,54077.14142136 2025-10-12,15:19:42.000,285,11052162,-795,0,1760282381,13275.81224996999,435.87794828999904,54076.91084640001 2025-10-12,15:19:43.000,285,11052105,-795,0,1760282382,13274.727704059995,435.8497517700016,54076.652322960006 2025-10-12,15:19:44.000,285,11052107,-795,0,1760282383,13273.905874240001,435.5395900500007,54076.51956768 2025-10-12,15:19:45.000,285,11052142,-795,0,1760282384,13273.37370574999,435.2435265899985,54076.42873512 2025-10-12,15:19:46.000,285,11052138,-795,0,1760282385,13273.016681319998,434.8346770499993,54076.30296696 2025-10-12,15:19:47.000,285,11052088,-795,0,1760282386,13272.720283679992,434.48222055000224,54076.08636624 2025-10-12,15:19:48.000,285,11052170,-795,0,1760282387,13272.43735865999,434.2214027400041,54075.83482992001 2025-10-12,15:19:49.000,285,11052136,-795,0,1760282388,13272.29589614999,434.0522236199977,54075.79989432 2025-10-12,15:19:50.000,285,11052111,-795,0,1760282389,13272.107279469994,434.1438623100039,54075.80688144001 2025-10-12,15:19:51.000,285,11052039,-795,0,1760282390,13271.952344339988,433.96058492999873,54075.5832936 2025-10-12,15:19:52.000,285,11052113,-715,0,1760282391,13271.932135409988,433.61517756000103,54075.39464136 2025-10-12,15:19:53.000,285,11052141,-795,0,1760282392,13271.804145519993,433.248622799998,54075.143105040006 2025-10-12,15:19:54.000,285,11052151,-795,0,1760282393,13271.561638359992,432.8186258700007,54074.87060736 2025-10-12,15:19:55.000,285,11052177,-795,0,1760282394,13271.379757989991,432.4027272000021,54074.84964600001 2025-10-12,15:19:56.000,285,11052150,-795,0,1760282395,13271.17766868999,432.00092679000227,54074.70990360001 2025-10-12,15:19:57.000,285,11052175,-795,0,1760282396,13271.00252463,431.65551942000457,54074.36753472 2025-10-12,15:19:58.000,285,11052093,-795,0,1760282397,13270.672445439988,431.2889646600015,54073.93433328 2025-10-12,15:19:59.000,285,11052093,-795,0,1760282398,13270.416465659997,430.88716425000166,54073.75965528 2025-10-12,15:20:00.000,285,11052113,-795,0,1760282399,13269.94492396,430.49241297000117,54073.62690000001 2025-10-12,15:20:01.000,285,11052128,-795,0,1760282400,13269.466645949993,430.3373321100007,54073.50113184 2025-10-12,15:20:02.000,285,11052159,-795,0,1760282401,13268.961422699991,430.2104477699977,54073.32645384 2025-10-12,15:20:03.000,285,11052165,-795,0,1760282402,13268.6246072,430.1117599499994,54072.95613648001 2025-10-12,15:20:04.000,285,11052166,-795,0,1760282403,13268.483144689999,430.0483177799979,54072.90722664001 2025-10-12,15:20:05.000,285,11052196,-795,0,1760282404,13268.510089929994,430.02012126000045,54072.88626528001 2025-10-12,15:20:06.000,285,11052116,-795,0,1760282405,13268.63807981999,430.0765143000026,54072.71158728 2025-10-12,15:20:07.000,285,11052127,-795,0,1760282406,13268.75933339999,430.2245460300037,54072.41114112001 2025-10-12,15:20:08.000,285,11052144,-795,0,1760282407,13268.954686389996,430.26684080999985,54072.173579040005 2025-10-12,15:20:09.000,285,11052163,-795,0,1760282408,13269.156775689997,430.4994621000005,54072.21550176001 2025-10-12,15:20:10.000,285,11052159,-795,0,1760282409,13269.203929859992,430.5699534000014,54072.19454040001 2025-10-12,15:20:11.000,285,11052167,-795,0,1760282410,13268.961422699991,430.67569034999906,54072.23646312001 2025-10-12,15:20:12.000,285,11052165,-795,0,1760282411,13268.550507789994,430.42897079999966,54072.21550176001 2025-10-12,15:20:13.000,285,11052163,-795,0,1760282412,13268.038548229997,430.3866760200035,54072.09672072001 2025-10-12,15:20:14.000,285,11052185,-795,0,1760282413,13267.58047914999,430.6968377400044,54071.99191392 2025-10-12,15:20:15.000,285,11052126,-795,0,1760282414,13267.115673759989,431.08453988999827,54072.03383664 2025-10-12,15:20:16.000,285,11052160,-795,0,1760282415,13266.48919693,431.62732289999985,54071.88012000001 2025-10-12,15:20:17.000,285,11052160,-795,0,1760282416,13265.876192719988,432.12076199999865,54071.97095256 2025-10-12,15:20:18.000,285,11052118,-795,0,1760282417,13265.20929803,432.52961153999786,54071.88012000001 2025-10-12,15:20:19.000,285,11052184,-795,0,1760282418,13264.562612269998,433.0300997700033,54071.92902984001 2025-10-12,15:20:20.000,285,11052143,-795,0,1760282419,13264.118015809996,433.50944061000337,54071.94300408 2025-10-12,15:20:21.000,285,11052177,-795,0,1760282420,13263.94287174999,433.79140580999956,54071.97793968001 2025-10-12,15:20:22.000,285,11052089,-795,0,1760282421,13263.599319939989,433.9817323200041,54072.005888160005 2025-10-12,15:20:23.000,285,11052091,-795,0,1760282422,13263.201877649997,434.3905818600033,54071.94999120001 2025-10-12,15:20:24.000,285,11052155,-795,0,1760282423,13262.79096274,434.7218909700023,54071.85217152 2025-10-12,15:20:25.000,285,11052165,-795,0,1760282424,13262.366575209999,435.0813965999987,54071.83121016001 2025-10-12,15:20:26.000,285,11052125,-795,0,1760282425,13261.969132919992,435.34926354000345,54072.054798000005 2025-10-12,15:20:27.000,285,11052138,-795,0,1760282426,13261.34265608999,435.5395900500007,54071.9849268 2025-10-12,15:20:28.000,285,11052134,-795,0,1760282427,13260.574716750001,435.57483570000477,54071.85915864001 2025-10-12,15:20:29.000,285,11052182,-795,0,1760282428,13259.867404199998,435.5889339600035,54071.936016960004 2025-10-12,15:20:30.000,285,11052097,-795,0,1760282429,13259.180300579996,435.638277869999,54071.956978320006 2025-10-12,15:20:31.000,285,11052116,-795,0,1760282430,13258.702022569989,435.8145061200048,54071.78230032001 2025-10-12,15:20:32.000,285,11052167,-795,0,1760282431,13258.540351129988,435.8990956800044,54071.72640336 2025-10-12,15:20:33.000,285,11052163,-795,0,1760282432,13258.574032679993,436.1740117500012,54071.48884128 2025-10-12,15:20:34.000,285,11052152,-795,0,1760282433,13258.742440429989,436.6392543300026,54071.4608928 2025-10-12,15:20:35.000,285,11052152,-675,0,1760282434,13259.079255929995,437.2454795099984,54071.3211504 2025-10-12,15:20:36.000,285,11052131,-795,0,1760282435,13259.692260139993,437.92219599000236,54071.36307312 2025-10-12,15:20:37.000,285,11052135,-795,0,1760282436,13260.28505541999,438.41563509000116,54071.30717616001 2025-10-12,15:20:38.000,285,11052117,-795,0,1760282437,13261.032785829993,438.77514072000486,54071.25826632001 2025-10-12,15:20:39.000,285,11052176,-795,0,1760282438,13261.69294421,439.20513765000214,54071.502815520005 2025-10-12,15:20:40.000,285,11052133,-795,0,1760282439,13262.353102589994,439.275628950003,54071.53775112 2025-10-12,15:20:41.000,285,11052158,-795,0,1760282440,13262.844853219991,439.2333341699996,54071.67749352 2025-10-12,15:20:42.000,285,11052132,-795,0,1760282441,13263.154723480002,438.93727071000467,54071.7753132 2025-10-12,15:20:43.000,285,11052181,-795,0,1760282442,13263.343340159998,438.6764528999993,54071.75435184 2025-10-12,15:20:44.000,285,11052164,-795,0,1760282443,13263.70036458999,438.5566176900029,54071.9849268 2025-10-12,15:20:45.000,285,11052154,-795,0,1760282444,13264.097806879996,438.7398950700008,54072.24345024001 2025-10-12,15:20:46.000,285,11052078,-795,0,1760282445,13264.454831310002,439.18399026000407,54072.42511536 2025-10-12,15:20:47.000,285,11052136,-795,0,1760282446,13264.495249170002,439.8889032599982,54072.62075472001 2025-10-12,15:20:48.000,285,11052172,-795,0,1760282447,13264.407677139992,440.91102710999985,54072.71158728 2025-10-12,15:20:49.000,285,11052143,-795,0,1760282448,13263.68015565999,442.8424887299989,54073.10286600001 2025-10-12,15:20:50.000,285,11052171,-795,0,1760282449,13263.222086579997,444.2523147300017,54073.515106080005 2025-10-12,15:20:51.000,285,11052170,-795,0,1760282450,13263.174932410002,445.61984595000104,54074.16490824 2025-10-12,15:20:52.000,285,11052121,-795,0,1760282451,13263.558902079989,446.55033111000375,54074.69592936 2025-10-12,15:20:53.000,285,11052184,-795,0,1760282452,13264.151697360001,447.63589712999965,54075.13611792001 2025-10-12,15:20:54.000,285,11052183,-795,0,1760282453,13265.1890891,448.6086770699985,54075.90470112001 2025-10-12,15:20:55.000,285,11052099,-795,0,1760282454,13265.775148070003,450.0255522000007,54076.4916192 2025-10-12,15:20:56.000,285,11052102,-795,0,1760282455,13266.745176709992,450.86439867000445,54077.21827968 2025-10-12,15:20:57.000,285,11052153,-795,0,1760282456,13267.755623209996,451.4988203699977,54077.97987576 2025-10-12,15:20:58.000,285,11052169,-795,0,1760282457,13268.69870660999,452.04865250999865,54078.329231760006 2025-10-12,15:20:59.000,285,11052154,-795,0,1760282458,13269.722625729999,452.5984846499996,54079.02095664001 2025-10-12,15:21:00.000,285,11052194,-795,0,1760282459,13271.09683296999,453.0214324500048,54079.551977760006 2025-10-12,15:21:01.000,285,11052133,-795,0,1760282460,13272.41714972999,453.303397650001,54079.85941104001 2025-10-12,15:21:02.000,285,11052132,-795,0,1760282461,13273.892401619996,453.55716632999975,54080.13889584 2025-10-12,15:21:03.000,285,11052105,-795,0,1760282462,13275.381126129992,453.9237210900028,54080.16684432001 2025-10-12,15:21:04.000,285,11052166,-795,0,1760282463,13277.03825839,454.26207933000114,54080.56511016 2025-10-12,15:21:05.000,285,11052143,-795,0,1760282464,13278.607818619996,454.73437104000186,54080.92145328 2025-10-12,15:21:06.000,285,11052187,-795,0,1760282465,13279.988762169996,455.24895752999873,54081.27080928001 2025-10-12,15:21:07.000,285,11052129,-795,0,1760282466,13281.05309914999,455.7564948900035,54081.6271524 2025-10-12,15:21:08.000,285,11052131,-795,0,1760282467,13281.645894429988,456.14419704000466,54081.82279176001 2025-10-12,15:21:09.000,285,11052163,-795,0,1760282468,13282.21174446999,456.5671448400026,54082.402722720006 2025-10-12,15:21:10.000,285,11052151,-795,0,1760282469,13282.487933179997,456.7504222200005,54082.99662792001 2025-10-12,15:21:11.000,285,11052149,-795,0,1760282470,13282.582241520002,456.68698004999897,54083.39489376 2025-10-12,15:21:12.000,285,11052107,-795,0,1760282471,13282.622659380002,456.52485005999915,54083.793159600005 2025-10-12,15:21:13.000,285,11052135,-795,0,1760282472,13282.636131999992,456.3838674600047,54084.14950272001 2025-10-12,15:21:14.000,285,11052178,-795,0,1760282473,13282.838221299993,456.22878660000424,54084.55475568001 2025-10-12,15:21:15.000,285,11052162,-795,0,1760282474,13283.181773109995,456.2358357300036,54085.14866088 2025-10-12,15:21:16.000,285,11052141,-795,0,1760282475,13283.875613039992,456.34157268000126,54085.55391384 2025-10-12,15:21:17.000,285,11052177,-795,0,1760282476,13284.683970239996,456.55304658000387,54085.98012816 2025-10-12,15:21:18.000,285,11052115,-795,0,1760282477,13285.741570909995,456.96894525000243,54086.1687804 2025-10-12,15:21:19.000,285,11052123,-795,0,1760282478,13287.371757929992,457.5469739100008,54086.790634080004 2025-10-12,15:21:20.000,285,11052123,-795,0,1760282479,13289.076044359994,458.1109043100005,54087.23082264 2025-10-12,15:21:21.000,285,11052167,-795,0,1760282480,13290.854430200001,458.9779473000017,54087.775818 2025-10-12,15:21:22.000,285,11052129,-795,0,1760282481,13292.646288659998,459.83794116000354,54088.21600656 2025-10-12,15:21:23.000,285,11052106,-795,0,1760282482,13294.18890365,460.6838367599994,54088.635233760004 2025-10-12,15:21:24.000,285,11052174,-795,0,1760282483,13295.54290195999,461.5367814900019,54089.25010032001 2025-10-12,15:21:25.000,285,11052120,-795,0,1760282484,13296.58703001,462.2769401400001,54089.95579944 2025-10-12,15:21:26.000,285,11052184,-795,0,1760282485,13297.368441969993,462.85496879999846,54090.47284632001 2025-10-12,15:21:27.000,285,11052146,-795,0,1760282486,13297.813038429995,463.2426709499996,54090.99688032001 2025-10-12,15:21:28.000,285,11052147,-795,0,1760282487,13297.94102831999,463.3695552900026,54091.33226208001 2025-10-12,15:21:29.000,285,11052158,-795,0,1760282488,13298.318261679997,463.34840790000453,54091.87725744 2025-10-12,15:21:30.000,285,11052167,-795,0,1760282489,13298.520350979998,463.2074253000028,54092.38731720001 2025-10-12,15:21:31.000,285,11052126,-795,0,1760282490,13298.756121829989,463.0382461800036,54092.91833832001 2025-10-12,15:21:32.000,285,11052108,-795,0,1760282491,13299.04578316,462.7703792399989,54093.63102456001 2025-10-12,15:21:33.000,285,11052155,-795,0,1760282492,13299.32870818,462.50956143000076,54094.06422600001 2025-10-12,15:21:34.000,285,11052178,-795,0,1760282493,13299.961921319999,462.3192349200035,54094.49742744001 2025-10-12,15:21:35.000,285,11052150,-795,0,1760282494,13300.824168999992,462.0936627600022,54094.76992512 2025-10-12,15:21:36.000,285,11052190,-795,0,1760282495,13302.077122659997,462.0302205900007,54095.175178080004 2025-10-12,15:21:37.000,285,11052107,-795,0,1760282496,13303.410912040003,462.00202407000324,54095.54549544 2025-10-12,15:21:39.000,285,11052182,-795,0,1760282498,13306.826221210002,462.22054709999793,54096.50273088 2025-10-12,15:21:40.000,285,11052144,-795,0,1760282499,13308.766278489995,462.5025123000014,54097.12458456 2025-10-12,15:21:41.000,285,11052167,-795,0,1760282500,13310.612027429997,462.826772280001,54097.78836096 2025-10-12,15:21:42.000,285,11052125,-795,0,1760282501,13312.222005519994,463.16513051999937,54098.27745936 2025-10-12,15:21:43.000,285,11052172,-795,0,1760282502,13313.42780500999,463.54578354000114,54098.66873808001 2025-10-12,15:21:44.000,285,11052166,-795,0,1760282503,13314.465196749989,464.06741916000465,54099.43033416001 2025-10-12,15:21:45.000,285,11052148,-795,0,1760282504,13315.05125571999,464.49741609000193,54100.226865840006 2025-10-12,15:21:46.000,285,11052103,-675,0,1760282505,13315.374598599992,464.87101998000435,54100.9116036 2025-10-12,15:21:47.000,285,11052153,-795,0,1760282506,13315.260081330001,465.10364126999775,54101.5055088 2025-10-12,15:21:48.000,285,11052142,-795,0,1760282507,13315.084937269996,465.3503608200044,54102.18325944 2025-10-12,15:21:49.000,285,11052175,-795,0,1760282508,13314.613395569999,465.46314690000145,54102.574538160006 2025-10-12,15:21:50.000,285,11052137,-795,0,1760282509,13314.512350919998,465.51249081000424,54103.50382512001 2025-10-12,15:21:51.000,285,11052112,-795,0,1760282510,13314.195744349992,465.47724516000017,54104.06978184 2025-10-12,15:21:52.000,285,11052108,-795,0,1760282511,13314.061018150001,465.30101691000164,54104.67067416 2025-10-12,15:21:53.000,285,11052135,-795,0,1760282512,13313.83871992,465.1459360500012,54105.16675968 2025-10-12,15:21:54.000,285,11052191,-795,0,1760282513,13313.414332389999,464.98380606000137,54105.50214144 2025-10-12,15:21:55.000,285,11052158,-795,0,1760282514,13313.299815119994,464.74413564000133,54105.97027848001 2025-10-12,15:21:56.000,285,11052171,-795,0,1760282515,13313.724202649995,464.5044652200013,54106.648029120006 2025-10-12,15:21:57.000,285,11052153,-795,0,1760282516,13314.370888409998,464.27889306,54107.032320720005 2025-10-12,15:21:58.000,285,11052181,-755,0,1760282517,13315.313971809992,464.1097139400008,54107.45154792 2025-10-12,15:21:59.000,285,11052154,-795,0,1760282518,13316.378308790001,463.93348569000227,54107.59129032 2025-10-12,15:22:00.000,285,11052154,-795,0,1760282519,13317.880505920002,463.72906091999903,54108.16423416 2025-10-12,15:22:01.000,285,11052159,-795,0,1760282520,13319.436593529994,463.5669309299992,54108.56250000001 2025-10-12,15:22:02.000,285,11052145,-795,0,1760282521,13321.161088889996,463.6867661400029,54109.38698016 2025-10-12,15:22:03.000,285,11052148,-795,0,1760282522,13322.602659229997,463.8136504799986,54109.99485960001 2025-10-12,15:22:04.000,285,11052172,-795,0,1760282523,13323.855612890002,463.96873133999907,54110.4490224 2025-10-12,15:22:05.000,285,11052180,-795,0,1760282524,13325.162457029997,463.9616822099997,54111.24555408001 2025-10-12,15:22:06.000,285,11052129,-795,0,1760282525,13326.193112460001,463.79250309000054,54111.73465248 2025-10-12,15:22:07.000,285,11052133,-795,0,1760282526,13327.014942279995,463.4329974600041,54112.48926144001 2025-10-12,15:22:08.000,285,11052127,-795,0,1760282527,13327.284394679991,463.24972007999895,54113.13207648 2025-10-12,15:22:09.000,285,11052134,-795,0,1760282528,13327.432593500002,462.67169142000057,54113.46047112 2025-10-12,15:22:10.000,285,11052174,-795,0,1760282529,13327.742463759998,462.05136797999876,54114.243028560006 2025-10-12,15:22:11.000,285,11052147,-795,0,1760282530,13327.910871509994,461.3887497600008,54114.627320160005 2025-10-12,15:22:12.000,285,11052149,-795,0,1760282531,13328.09948818999,460.7825245799977,54115.32603216 2025-10-12,15:22:13.000,285,11052139,-795,0,1760282532,13327.97823460999,460.28203634999954,54115.7592336 2025-10-12,15:22:14.000,285,11052123,-795,0,1760282533,13327.675100660002,459.6546637799984,54116.10858960001 2025-10-12,15:22:15.000,285,11052125,-795,0,1760282534,13326.92063393999,459.1612246799996,54116.22737064001 2025-10-12,15:22:16.000,285,11052120,-795,0,1760282535,13326.172903530001,458.6959820999982,54116.44397136001 2025-10-12,15:22:17.000,285,11052137,-795,0,1760282536,13325.607053489999,458.3505747300005,54116.79332736 2025-10-12,15:22:18.000,285,11052153,-795,0,1760282537,13325.135511790002,457.7302512899987,54116.83525008 2025-10-12,15:22:19.000,285,11052171,-795,0,1760282538,13324.738069499996,456.8491100399988,54116.73044328001 2025-10-12,15:22:20.000,285,11052129,-795,0,1760282539,13324.50229864999,456.03141096000036,54117.142683360005 2025-10-12,15:22:21.000,285,11052159,-795,0,1760282540,13324.104856359998,455.14322058000107,54117.30338712001 2025-10-12,15:22:22.000,285,11052125,-795,0,1760282541,13323.828667649992,454.2550302000018,54117.32434848 2025-10-12,15:22:23.000,285,11052140,-795,0,1760282542,13323.761304549997,453.19061157000397,54117.10076064 2025-10-12,15:22:24.000,285,11052138,-635,0,1760282543,13323.943184919997,452.0063577300025,54117.04486368001 2025-10-12,15:22:25.000,285,11052131,-795,0,1760282544,13324.239582559989,450.8432512799991,54117.03088944 2025-10-12,15:22:26.000,285,11052132,-795,0,1760282545,13324.48208971999,449.73653786999785,54116.96101824 2025-10-12,15:22:27.000,285,11052160,-795,0,1760282546,13324.758278429996,448.6580209800013,54117.05883792 2025-10-12,15:22:28.000,285,11052140,-795,0,1760282547,13324.980576659997,447.64999538999837,54117.10774776 2025-10-12,15:22:29.000,285,11052177,-795,0,1760282548,13324.987312969992,446.63492067000334,54116.471919840005 2025-10-12,15:22:30.000,285,11052116,-795,0,1760282549,13325.169193339992,445.88066375999915,54116.94005688 2025-10-12,15:22:31.000,285,11052105,-795,0,1760282550,13325.041203449997,445.1968981500031,54116.89114704 2025-10-12,15:22:32.000,285,11052145,-795,0,1760282551,13324.72459687999,444.52018166999915,54116.89114704 2025-10-12,15:22:33.000,285,11052112,-795,0,1760282552,13324.125065289998,443.9492021400001,54116.91909552001 2025-10-12,15:22:34.000,285,11052135,-795,0,1760282553,13323.46490690999,443.2160926200013,54116.74441752 2025-10-12,15:22:35.000,285,11052165,-795,0,1760282554,13322.717176500002,442.58167092000076,54116.71646904 2025-10-12,15:22:36.000,285,11052138,-795,0,1760282555,13322.036809189995,441.8908561799981,54116.81428872 2025-10-12,15:22:37.000,285,11052148,-795,0,1760282556,13321.120671029996,441.2493853499982,54116.72345616 2025-10-12,15:22:38.000,285,11052089,-795,0,1760282557,13320.218005490002,440.66430756000045,54116.58371376001 2025-10-12,15:22:39.000,285,11052146,-795,0,1760282558,13318.931370279992,440.2272615000038,54115.850066160005 2025-10-12,15:22:40.000,285,11052173,-795,0,1760282559,13317.941132710002,439.86070674000075,54115.64743968 2025-10-12,15:22:41.000,285,11052138,-795,0,1760282560,13317.15298444,439.31792372999917,54115.752246480006 2025-10-12,15:22:42.000,285,11052139,-795,0,1760282561,13316.364836169996,438.61301072999777,54115.59154272 2025-10-12,15:22:43.000,285,11052117,-795,0,1760282562,13315.448698009997,437.87990120999893,54115.54263288 2025-10-12,15:22:44.000,285,11052142,-795,0,1760282563,13314.303525310002,437.2243321200003,54115.28410944 2025-10-12,15:22:45.000,285,11052114,-795,0,1760282564,13313.043835340002,436.6392543300026,54115.15135416001 2025-10-12,15:22:46.000,285,11052105,-795,0,1760282565,13311.676364409992,435.8497517700016,54114.82994664 2025-10-12,15:22:47.000,285,11052163,-795,0,1760282566,13310.167430969996,434.9686105200017,54114.410719440006 2025-10-12,15:22:48.000,285,11052108,-795,0,1760282567,13308.746069559995,434.20025534999877,54114.124247520005 2025-10-12,15:22:49.000,285,11052099,-795,0,1760282568,13307.223663499994,433.43190018000314,54113.572265040006 2025-10-12,15:22:50.000,285,11052136,-795,0,1760282569,13306.118908659999,432.7692819599979,54113.43252264 2025-10-12,15:22:51.000,285,11052135,-795,0,1760282570,13305.068044299995,432.015025050001,54113.14605072 2025-10-12,15:22:52.000,285,11052125,-795,0,1760282571,13304.07780672999,431.5004385600041,54112.63599096001 2025-10-12,15:22:53.000,285,11052142,-795,0,1760282572,13303.229031670002,431.19732597000257,54112.07003424 2025-10-12,15:22:54.000,285,11052165,-795,0,1760282573,13302.669917939995,431.03519598000275,54111.86042064 2025-10-12,15:22:55.000,285,11052118,-795,0,1760282574,13302.124276829993,430.9012625100004,54111.343373760006 2025-10-12,15:22:56.000,285,11052114,-795,0,1760282575,13301.652735129996,430.90831163999974,54110.819339760004 2025-10-12,15:22:57.000,285,11052178,-795,0,1760282576,13301.080148779998,430.9999503299987,54110.4140868 2025-10-12,15:22:58.000,285,11052148,-795,0,1760282577,13300.642288629992,430.82372208000015,54110.001846720006 2025-10-12,15:22:59.000,285,11052133,-795,0,1760282578,13300.251582649995,430.54175688000396,54109.43589 2025-10-12,15:23:00.000,285,11052179,-795,0,1760282579,13299.719414159998,430.26684080999985,54109.05858552 2025-10-12,15:23:01.000,285,11052127,-795,0,1760282580,13299.348917110001,429.93553170000087,54108.90486888 2025-10-12,15:23:02.000,285,11052141,-795,0,1760282581,13298.628131939993,429.61127172000124,54108.48564168001 2025-10-12,15:23:03.000,285,11052095,-795,0,1760282582,13297.570531269994,429.20242218000203,54108.0734016 2025-10-12,15:23:04.000,285,11052131,-795,0,1760282583,13296.432094879994,428.84291654999834,54107.4445608 2025-10-12,15:23:05.000,285,11052149,-795,0,1760282584,13295.32734004,428.39177223000297,54107.12315328001 2025-10-12,15:23:06.000,285,11052138,-795,0,1760282585,13294.316893539995,427.8912840000048,54106.87860408 2025-10-12,15:23:07.000,285,11052166,-795,0,1760282586,13293.27276549,427.29915708000044,54106.5362352 2025-10-12,15:23:08.000,285,11052075,-795,0,1760282587,13292.168010649992,426.7916197200029,54105.90040728001 2025-10-12,15:23:09.000,285,11052128,-795,0,1760282588,13291.332708209993,426.354573659999,54105.4881672 2025-10-12,15:23:10.000,285,11052166,-715,0,1760282589,13290.618659349995,425.9245767300017,54105.43925736 2025-10-12,15:23:11.000,285,11052134,-795,0,1760282590,13289.837247390002,425.50867806000315,54104.99208168001 2025-10-12,15:23:12.000,285,11052152,-795,0,1760282591,13289.197297939994,425.27605677000247,54104.66368704 2025-10-12,15:23:13.000,285,11052115,-795,0,1760282592,13288.624711589997,425.27605677000247,54104.43311208 2025-10-12,15:23:14.000,285,11052147,-795,0,1760282593,13287.978025829994,425.5298254500012,54103.944013680004 2025-10-12,15:23:15.000,285,11052119,-795,0,1760282594,13287.189877559991,425.8117906500047,54103.44792816 2025-10-12,15:23:16.000,285,11052174,-795,0,1760282595,13286.671181689999,426.2347384500026,54103.11953352001 2025-10-12,15:23:17.000,285,11052179,-795,0,1760282596,13286.165958439997,426.54490017000353,54102.54658968001 2025-10-12,15:23:18.000,285,11052102,-795,0,1760282597,13285.86956079999,426.90440579999995,54102.385885920005 2025-10-12,15:23:19.000,285,11052150,-795,0,1760282598,13285.391282789999,427.2286657799996,54101.70114816 2025-10-12,15:23:20.000,285,11052111,-795,0,1760282599,13285.209402419998,427.5176801100024,54101.51948304001 2025-10-12,15:23:21.000,285,11052122,-795,0,1760282600,13284.946686329997,427.7009574900003,54101.22602400001 2025-10-12,15:23:22.000,285,11052135,-795,0,1760282601,13284.67723393,427.8842348699982,54100.98846192001 2025-10-12,15:23:23.000,285,11052153,-795,0,1760282602,13284.421254149995,427.9617752999984,54100.96750056001 2025-10-12,15:23:24.000,285,11052180,-795,0,1760282603,13284.044020789988,428.03931572999863,54100.70199000001 2025-10-12,15:23:25.000,285,11052195,-795,0,1760282604,13283.572479089991,428.1239052899982,54100.41551808001 2025-10-12,15:23:26.000,285,11052174,-795,0,1760282605,13282.979683809994,428.15210181000293,54099.88449696001 2025-10-12,15:23:27.000,285,11052099,-795,0,1760282606,13282.25889864,428.2084948499978,54099.70981896 2025-10-12,15:23:28.000,285,11052131,-795,0,1760282607,13281.464014060002,428.16620007000165,54099.42334704 2025-10-12,15:23:29.000,285,11052154,-795,0,1760282608,13280.554612209999,427.9970209500025,54098.87136456 2025-10-12,15:23:30.000,285,11052169,-795,0,1760282609,13279.988762169996,427.83489096000267,54098.75957064001 2025-10-12,15:23:31.000,285,11052111,-795,0,1760282610,13279.456593679999,427.59522054000263,54098.52200856001 2025-10-12,15:23:32.000,285,11052152,-795,0,1760282611,13278.836853159992,427.3555501200026,54098.20758816001 2025-10-12,15:23:33.000,285,11052174,-795,0,1760282612,13278.122804299994,427.1934201300028,54097.85124504001 2025-10-12,15:23:34.000,285,11052125,-795,0,1760282613,13277.388546509996,427.05243753000104,54097.44599208001 2025-10-12,15:23:35.000,285,11052137,-795,0,1760282614,13276.681233959993,426.8621110200038,54097.14554592 2025-10-12,15:23:36.000,285,11052122,-795,0,1760282615,13276.13559284999,426.74227581000014,54096.90798384 2025-10-12,15:23:37.000,285,11052170,-795,0,1760282616,13275.765095799994,426.7352266800008,54096.62151192 2025-10-12,15:23:38.000,285,11052178,-795,0,1760282617,13275.461961849993,426.8832584100019,54096.33504 2025-10-12,15:23:39.000,285,11052089,-795,0,1760282618,13275.421543989993,427.08768317999784,54095.99965824 2025-10-12,15:23:40.000,285,11052113,-795,0,1760282619,13275.542797569993,427.4894835899977,54095.90183856 2025-10-12,15:23:41.000,285,11052165,-795,0,1760282620,13276.04128451,428.0957087700008,54096.0206196 2025-10-12,15:23:42.000,285,11052140,-795,0,1760282621,13276.425254180002,428.8781622000024,54095.964722640005 2025-10-12,15:23:43.000,285,11052185,-795,0,1760282622,13276.768805989988,429.73815606000426,54095.92978704 2025-10-12,15:23:44.000,285,11052153,-795,0,1760282623,13277.024785769994,430.56290427000204,54095.78305752 2025-10-12,15:23:45.000,285,11052139,-795,0,1760282624,13277.07867625,431.2114242300013,54095.54549544 2025-10-12,15:23:46.000,285,11052176,-795,0,1760282625,13276.883323259994,431.93748462000076,54095.41972728 2025-10-12,15:23:47.000,285,11052185,-795,0,1760282626,13276.762069679993,432.69174152999767,54095.48261136001 2025-10-12,15:23:48.000,285,11052126,-795,0,1760282627,13276.735124439998,433.1922297600031,54095.52453408001 2025-10-12,15:23:49.000,285,11052146,-795,0,1760282628,13276.458935729992,433.43190018000314,54094.97255160001 2025-10-12,15:23:50.000,285,11052106,-795,0,1760282629,13276.351154769996,433.75616016000276,54095.33588184001 2025-10-12,15:23:51.000,285,11052082,-795,0,1760282630,13276.048020819995,434.06632188000367,54095.3219076 2025-10-12,15:23:52.000,285,11052179,-795,0,1760282631,13275.670787459989,434.28484490999836,54095.30793336001 2025-10-12,15:23:53.000,285,11052155,-795,0,1760282632,13275.179036829992,434.53156445999775,54095.16819096001 2025-10-12,15:23:54.000,285,11052138,-795,0,1760282633,13274.646868339994,434.72894010000164,54095.11928112001 2025-10-12,15:23:55.000,285,11052151,-795,0,1760282634,13274.242689739993,434.98975790999975,54095.0424228 2025-10-12,15:23:56.000,285,11052134,-795,0,1760282635,13274.081018299992,435.23647745999915,54095.14024248001 2025-10-12,15:23:57.000,285,11052090,-795,0,1760282636,13274.006918890002,435.6171304800009,54095.007487200004 2025-10-12,15:23:58.000,285,11052125,-795,0,1760282637,13274.168590330002,435.983685240004,54094.95159024001 2025-10-12,15:23:59.000,285,11052108,-795,0,1760282638,13274.478460589999,436.43482955999934,54094.44851760001 2025-10-12,15:24:00.000,285,11052149,-795,0,1760282639,13275.286817790002,437.0269564800037,54094.53236304 2025-10-12,15:24:01.000,285,11052134,-795,0,1760282640,13276.12212023,437.7177712199991,54094.39960776001 2025-10-12,15:24:02.000,285,11052133,-795,0,1760282641,13276.957422669999,438.3874385700037,54094.58127288 2025-10-12,15:24:03.000,285,11052150,-795,0,1760282642,13277.597372119992,439.1980885200028,54094.53236304 2025-10-12,15:24:04.000,285,11052172,-795,0,1760282643,13278.196903709999,440.0016893400025,54094.66511832001 2025-10-12,15:24:05.000,285,11052137,-795,0,1760282644,13278.769490059996,440.9180762399992,54094.7280024 2025-10-12,15:24:06.000,285,11052133,-795,0,1760282645,13279.44985736999,441.84151227000257,54094.860757680006 2025-10-12,15:24:07.000,285,11052111,-795,0,1760282646,13279.894453829991,442.6874078699984,54094.790886480005 2025-10-12,15:24:08.000,285,11052143,-795,0,1760282647,13280.520930659994,443.4628121700007,54094.97255160001 2025-10-12,15:24:09.000,285,11052165,-795,0,1760282648,13280.97899974,444.17477430000145,54094.84678344 2025-10-12,15:24:10.000,285,11052169,-795,0,1760282649,13281.659367049993,444.81624513000133,54095.14722960001 2025-10-12,15:24:11.000,285,11052145,-795,0,1760282650,13282.306052809996,445.37312640000164,54095.28697200001 2025-10-12,15:24:12.000,285,11052162,-795,0,1760282651,13282.999892739994,445.95115506,54095.47562424001 2025-10-12,15:24:13.000,285,11052146,-795,0,1760282652,13283.444489199996,446.84639456999867,54095.636328 2025-10-12,15:24:14.000,285,11052112,-795,0,1760282653,13283.680260050001,447.6922901700018,54095.95773552001 2025-10-12,15:24:15.000,285,11052089,-795,0,1760282654,13283.606160639996,448.35490838999976,54095.95773552001 2025-10-12,15:24:16.000,285,11052111,-795,0,1760282655,13283.599424330001,448.9188387899994,54096.300104400005 2025-10-12,15:24:17.000,285,11052207,-795,0,1760282656,13283.592688019991,449.36998311000207,54096.586576320005 2025-10-12,15:24:18.000,285,11052159,-795,0,1760282657,13283.700468980001,449.7224396099991,54096.74029296 2025-10-12,15:24:19.000,285,11052163,-795,0,1760282658,13283.916030899993,449.9762082899979,54096.76824144 2025-10-12,15:24:20.000,285,11052137,-795,0,1760282659,13284.380836289994,450.15948567000305,54097.02676488 2025-10-12,15:24:21.000,285,11052162,-795,0,1760282660,13285.020785740002,450.3709595699984,54097.28528832 2025-10-12,15:24:22.000,285,11052118,-795,0,1760282661,13285.84935186999,450.6388265100031,54097.4529792 2025-10-12,15:24:23.000,285,11052125,-795,0,1760282662,13286.78569895999,451.0194795300049,54097.51586328001 2025-10-12,15:24:24.000,285,11052182,-795,0,1760282663,13287.883717489989,451.47062385000027,54097.50188904 2025-10-12,15:24:25.000,285,11052158,-795,0,1760282664,13289.150143769999,452.1543894600036,54097.72547688 2025-10-12,15:24:26.000,285,11052134,-795,0,1760282665,13290.295316469994,452.69012333999854,54097.92111624001 2025-10-12,15:24:27.000,285,11052150,-795,0,1760282666,13291.325971899998,453.3809380800012,54098.17963968 2025-10-12,15:24:28.000,285,11052151,-795,0,1760282667,13292.410517809993,454.0435562999992,54098.312394960005 2025-10-12,15:24:30.000,285,11052121,-795,0,1760282669,13294.04070482999,455.27715405000345,54098.79450624 2025-10-12,15:24:31.000,285,11052131,-795,0,1760282670,13294.694126900002,455.9609196599995,54098.95521000001 2025-10-12,15:24:32.000,285,11052132,-795,0,1760282671,13295.32734004,456.63763614000345,54099.1648236 2025-10-12,15:24:33.000,285,11052121,-795,0,1760282672,13295.744991259991,457.3073034900008,54099.28360464 2025-10-12,15:24:34.000,285,11052140,-795,0,1760282673,13296.209796649993,457.8641847600011,54099.59802504001 2025-10-12,15:24:35.000,285,11052183,-795,0,1760282674,13296.62744787,458.4704099400042,54099.9683424 2025-10-12,15:24:36.000,285,11052161,-795,0,1760282675,13296.944054439991,458.9920455600004,54100.24782720001 2025-10-12,15:24:37.000,285,11052119,-795,0,1760282676,13297.179825289997,459.50663205000455,54100.527312 2025-10-12,15:24:38.000,285,11052090,-795,0,1760282677,13297.287606249993,459.95072724000056,54100.74391272 2025-10-12,15:24:39.000,285,11052172,-795,0,1760282678,13297.280869939998,460.4018715600032,54100.79980968001 2025-10-12,15:24:40.000,285,11052158,-795,0,1760282679,13297.395387209988,460.80367197000305,54100.778848320006 2025-10-12,15:24:41.000,285,11052109,-795,0,1760282680,13297.624421749999,461.2054723800029,54100.85570664 2025-10-12,15:24:42.000,285,11052161,-795,0,1760282681,13298.075754519996,461.7130097400004,54101.260959600004 2025-10-12,15:24:43.000,285,11052130,-795,0,1760282682,13298.655077179988,462.2416944900033,54101.55441864 2025-10-12,15:24:44.000,285,11052166,-795,0,1760282683,13299.355653419996,462.72103533000336,54101.79198072 2025-10-12,15:24:45.000,285,11052137,-795,0,1760282684,13300.089911209994,463.1439831300013,54102.07845264 2025-10-12,15:24:46.000,285,11052146,-795,0,1760282685,13300.905004719993,463.55988179999986,54102.08543976 2025-10-12,15:24:47.000,285,11052108,-795,0,1760282686,13301.814406569996,464.074468290004,54102.455757120006 2025-10-12,15:24:48.000,285,11052187,-795,0,1760282687,13302.811380449995,464.6031530399996,54102.798126 2025-10-12,15:24:49.000,285,11052183,-795,0,1760282688,13303.81509063999,465.1600343099999,54103.105559280004 2025-10-12,15:24:50.000,285,11052187,-795,0,1760282689,13304.879427619999,465.6675716700047,54103.007739600005 2025-10-12,15:24:51.000,285,11052153,-795,0,1760282690,13305.937028289998,466.25264946000243,54103.66452888 2025-10-12,15:24:52.000,285,11052088,-795,0,1760282691,13307.008101580002,466.7672359499993,54104.111704560004 2025-10-12,15:24:53.000,285,11052182,-795,0,1760282692,13307.82319509,467.13379071000236,54104.4750348 2025-10-12,15:24:54.000,285,11052131,-795,0,1760282693,13308.597870739999,467.5214928600035,54104.8593264 2025-10-12,15:24:55.000,285,11052094,-795,0,1760282694,13309.150248159996,467.8034580599997,54105.04099152001 2025-10-12,15:24:56.000,285,11052122,-795,0,1760282695,13309.594844619998,467.78935980000097,54105.3134892 2025-10-12,15:24:57.000,285,11052153,-795,0,1760282696,13309.97881429,467.7188685000001,54106.04014968 2025-10-12,15:24:58.000,285,11052146,-795,0,1760282697,13310.187639899996,467.3593628700037,54106.35457008001 2025-10-12,15:24:59.000,285,11052162,-795,0,1760282698,13310.05965001,467.0492011500028,54106.59911928001 2025-10-12,15:25:00.000,285,11052152,-795,0,1760282699,13309.89797857,466.57690944000205,54106.65501624 2025-10-12,15:25:01.000,285,11052171,-795,0,1760282700,13309.884505949994,466.14691251000477,54107.20699872 2025-10-12,15:25:02.000,285,11052177,-795,0,1760282701,13310.10006787,465.52658907000296,54107.535393360005 2025-10-12,15:25:03.000,285,11052128,-795,0,1760282702,13310.255002999991,464.9133147600005,54107.703084240005 2025-10-12,15:25:04.000,285,11052177,-795,0,1760282703,13310.766962559988,464.32823697000276,54107.8987236 2025-10-12,15:25:05.000,285,11052175,-795,0,1760282704,13311.447329869996,463.77135570000246,54107.870775120005 2025-10-12,15:25:06.000,285,11052142,-795,0,1760282705,13312.403885889995,463.31316225000046,54108.101350079996 2025-10-12,15:25:07.000,285,11052122,-795,0,1760282706,13313.461486559994,463.0100496599989,54108.31096368 2025-10-12,15:25:08.000,285,11052124,-795,0,1760282707,13314.613395569999,462.8831653200032,54108.41577048001 2025-10-12,15:25:09.000,285,11052116,-795,0,1760282708,13315.529533729998,463.0382461800036,54108.57647424 2025-10-12,15:25:10.000,285,11052067,-795,0,1760282709,13316.223373659996,463.1933270400041,54108.33192504 2025-10-12,15:25:11.000,285,11052118,-795,0,1760282710,13316.816168939993,463.5669309299992,54108.63237120001 2025-10-12,15:25:12.000,285,11052173,-795,0,1760282711,13317.1934023,463.8418470000033,54108.96076584 2025-10-12,15:25:13.000,285,11052156,-795,0,1760282712,13317.3954916,464.1449595900049,54109.25422488001 2025-10-12,15:25:14.000,285,11052108,-795,0,1760282713,13317.34833742999,464.44807217999914,54109.53370968 2025-10-12,15:25:15.000,285,11052150,-795,0,1760282714,13317.031730859999,464.6243004299977,54109.666464960006 2025-10-12,15:25:16.000,285,11052144,-795,0,1760282715,13316.708387979997,464.7300373800026,54110.01582096 2025-10-12,15:25:17.000,285,11052158,-795,0,1760282716,13316.162746869995,464.99085519000073,54110.4490224 2025-10-12,15:25:18.000,285,11052165,-795,0,1760282717,13315.361125980002,465.3574099500038,54110.74248144001 2025-10-12,15:25:19.000,285,11052123,-795,0,1760282718,13314.559505089994,465.51249081000424,54110.938120800005 2025-10-12,15:25:20.000,285,11052094,-795,0,1760282719,13313.953237189991,465.4701960300008,54110.87523672 2025-10-12,15:25:21.000,285,11052128,-795,0,1760282720,13313.7578842,465.56183471999975,54111.28048968 2025-10-12,15:25:22.000,285,11052145,-795,0,1760282721,13313.7578842,465.5054416800049,54111.4970904 2025-10-12,15:25:23.000,285,11052152,-795,0,1760282722,13313.973446119991,465.4067538599993,54111.825485040004 2025-10-12,15:25:24.000,285,11052120,-795,0,1760282723,13314.337206859993,465.2939677800023,54111.9512532 2025-10-12,15:25:25.000,285,11052144,-795,0,1760282724,13314.89632059,465.1741325699986,54112.25868648 2025-10-12,15:25:26.000,285,11052165,-795,0,1760282725,13315.623842069988,465.1600343099999,54112.41240312 2025-10-12,15:25:27.000,285,11052144,-795,0,1760282726,13316.358099860001,465.0120025799988,54112.279647840005 2025-10-12,15:25:28.000,285,11052101,-795,0,1760282727,13317.23382016,464.8005286800035,54112.53118416 2025-10-12,15:25:29.000,285,11052174,-795,0,1760282728,13318.183639869989,464.67364434000046,54112.89451440001 2025-10-12,15:25:30.000,285,11052158,-795,0,1760282729,13318.971788139992,464.63839869000367,54112.93643712 2025-10-12,15:25:31.000,285,11052173,-795,0,1760282730,13319.90813522999,464.6877425999992,54113.42553552001 2025-10-12,15:25:32.000,285,11052134,-795,0,1760282731,13320.736701359994,464.6031530399996,54113.73296880001 2025-10-12,15:25:33.000,285,11052185,-795,0,1760282732,13321.430541289992,464.4692195700045,54114.06835056001 2025-10-12,15:25:34.000,285,11052124,-795,0,1760282733,13322.117644909995,464.44807217999914,54114.40373232001 2025-10-12,15:25:35.000,285,11052123,-795,0,1760282734,13322.548768749992,464.34938436000084,54114.4666164 2025-10-12,15:25:36.000,285,11052130,-795,0,1760282735,13322.979892589989,464.1097139400008,54114.913792080006 2025-10-12,15:25:37.000,285,11052143,-795,0,1760282736,13323.26955392,463.7995522199999,54115.43782608001 2025-10-12,15:25:38.000,285,11052145,-795,0,1760282737,13323.41101643,463.4682431100009,54115.76622072 2025-10-12,15:25:39.000,285,11052134,-795,0,1760282738,13323.30997178,463.0946392199985,54116.05967976001 2025-10-12,15:25:40.000,285,11052142,-795,0,1760282739,13323.18198188999,462.64349490000313,54116.255319120006 2025-10-12,15:25:41.000,285,11052139,-795,0,1760282740,13323.195454509994,462.1218592799996,54116.87717280001 2025-10-12,15:25:42.000,285,11051808,-795,0,1760282741,13322.993365209993,461.5649780099993,54117.03787656001 2025-10-12,15:25:43.000,285,11052080,-795,0,1760282742,13322.771066979993,461.0574406500018,54117.40120680001 2025-10-12,15:25:44.000,285,11052199,-795,0,1760282743,13322.3129979,460.52875589999894,54117.694665840005 2025-10-12,15:25:45.000,285,11052153,-795,0,1760282744,13321.572003799993,460.03531680000015,54117.79248552 2025-10-12,15:25:46.000,285,11052165,-795,0,1760282745,13320.777119219994,459.60531987000286,54118.01607336 2025-10-12,15:25:47.000,285,11052172,-795,0,1760282746,13320.103488219997,459.3022072800013,54118.28857104001 2025-10-12,15:25:48.000,285,11052150,-795,0,1760282747,13319.268185779998,459.02024207999784,54118.435300560006 2025-10-12,15:25:49.000,285,11052127,-795,0,1760282748,13318.399201789995,458.7594242699997,54118.4492748 2025-10-12,15:25:50.000,285,11052135,-795,0,1760282749,13317.617789830001,458.4351642900001,54118.2745968 2025-10-12,15:25:51.000,285,11052141,-795,0,1760282750,13317.220347539995,458.21664125999814,54118.56106872 2025-10-12,15:25:52.000,285,11052133,-795,0,1760282751,13316.964367759989,458.0051673600028,54118.74273384001 2025-10-12,15:25:53.000,285,11052188,-795,0,1760282752,13316.923949899989,457.72320215999935,54118.87548912 2025-10-12,15:25:54.000,285,11052107,-795,0,1760282753,13316.957631449994,457.32845087999885,54118.96632168 2025-10-12,15:25:55.000,285,11052182,-795,0,1760282754,13317.06541240999,456.8914048200022,54119.00125728 2025-10-12,15:25:56.000,285,11052164,-795,0,1760282755,13317.179929679995,456.4966535400017,54119.1829224 2025-10-12,15:25:57.000,285,11052145,-795,0,1760282756,13317.402227909995,456.1019022600012,54119.43445872001 2025-10-12,15:25:58.000,285,11052103,-795,0,1760282757,13317.341601119995,455.72124923999945,54119.4973428 2025-10-12,15:25:59.000,285,11052111,-795,0,1760282758,13317.26750170999,455.1714170999985,54119.553239759996 2025-10-12,15:26:00.000,285,11052146,-795,0,1760282759,13316.917213589993,454.60748669999884,54119.16196104 2025-10-12,15:26:01.000,285,11052145,-795,0,1760282760,13316.674706429993,454.1563423800035,54119.4274716 2025-10-12,15:26:02.000,285,11052161,-795,0,1760282761,13316.27726414,453.52192068000295,54119.51830416 2025-10-12,15:26:03.000,285,11052098,-795,0,1760282762,13316.14927424999,452.91569549999986,54119.706956400005 2025-10-12,15:26:04.000,285,11052130,-795,0,1760282763,13315.920239709994,452.3024211900047,54119.804776080004 2025-10-12,15:26:05.000,285,11052150,-795,0,1760282764,13315.462170630002,452.0345542499999,54119.825737440005 2025-10-12,15:26:06.000,285,11052117,-795,0,1760282765,13315.226399779996,451.7737364400018,54119.71394352 2025-10-12,15:26:07.000,285,11052121,-795,0,1760282766,13315.233136089992,451.61865558000136,54120.07028664 2025-10-12,15:26:08.000,285,11052150,-795,0,1760282767,13315.280290260001,451.39308342000004,54120.30086160001 2025-10-12,15:26:09.000,285,11052133,-795,0,1760282768,13315.435225389992,451.32964124999853,54120.475539600004 2025-10-12,15:26:10.000,285,11052151,-795,0,1760282769,13315.441961700002,451.1816095200047,54120.44060400001 2025-10-12,15:26:11.000,285,11052123,-795,0,1760282770,13315.435225389992,451.153413,54120.810921360004 2025-10-12,15:26:12.000,285,11052133,-795,0,1760282771,13315.394807529992,450.97718475000147,54121.23713568001 2025-10-12,15:26:13.000,285,11052132,-795,0,1760282772,13315.159036680001,450.8080056300023,54121.453736400006 2025-10-12,15:26:14.000,285,11052102,-795,0,1760282773,13314.79527594,450.45554912999796,54121.65636288 2025-10-12,15:26:15.000,285,11052099,-795,0,1760282774,13314.283316380002,449.93391351000173,54121.64238864001 2025-10-12,15:26:16.000,285,11052109,-795,0,1760282775,13313.852192539991,449.44047441000293,54121.92187344 2025-10-12,15:26:17.000,285,11052170,-795,0,1760282776,13313.380650839994,448.8765440100033,54122.11052568 2025-10-12,15:26:18.000,285,11052178,-795,0,1760282777,13312.902372830002,448.0870414500023,54122.25026808 2025-10-12,15:26:19.000,285,11052144,-795,0,1760282778,13312.39714958,447.38917758000025,54122.11751280001 2025-10-12,15:26:20.000,285,11052153,-795,0,1760282779,13311.885190020002,446.5926258899999,54122.173409760006 2025-10-12,15:26:21.000,285,11052181,-795,0,1760282780,13311.649419169997,445.94410593000066,54122.292190800006 2025-10-12,15:26:22.000,285,11052161,-795,0,1760282781,13311.4001757,445.4295194400038,54122.41795896 2025-10-12,15:26:23.000,285,11052142,-795,0,1760282782,13310.760226249993,445.4436177000025,54122.103538560004 2025-10-12,15:26:24.000,285,11052129,-795,0,1760282783,13310.477301229992,445.5634529099989,54122.3969976 2025-10-12,15:26:25.000,285,11052113,-795,0,1760282784,13310.18090359,445.76787768000213,54122.320139280004 2025-10-12,15:26:26.000,285,11052130,-795,0,1760282785,13310.20111252,446.12738330999855,54122.52975288001 2025-10-12,15:26:27.000,285,11052137,-795,0,1760282786,13310.14048573,446.42344677000074,54122.57866272001 2025-10-12,15:26:28.000,285,11052117,-795,0,1760282787,13310.396465509992,446.5291837199984,54122.711418 2025-10-12,15:26:29.000,285,11052158,-795,0,1760282788,13310.605291120002,446.57147850000183,54122.85814752 2025-10-12,15:26:30.000,285,11052086,-795,0,1760282789,13310.430147059997,446.4516432899982,54122.69744376001 2025-10-12,15:26:31.000,285,11052064,-795,0,1760282790,13310.167430969996,446.4586924200048,54122.90007024 2025-10-12,15:26:32.000,285,11052112,-795,0,1760282791,13309.655471409998,446.32475895000243,54123.08872248 2025-10-12,15:26:33.000,285,11052164,-795,0,1760282792,13308.87405944999,446.15557983000326,54123.24243912 2025-10-12,15:26:34.000,285,11052166,-795,0,1760282793,13307.971393909997,445.9582041899994,54123.326284560004 2025-10-12,15:26:35.000,285,11052182,-795,0,1760282794,13306.799275969992,445.93000767000194,54123.41013 2025-10-12,15:26:36.000,285,11052167,-795,0,1760282795,13305.681048509992,445.7890250700002,54123.45903984001 2025-10-12,15:26:37.000,285,11052115,-795,0,1760282796,13304.657129389998,445.53525639000145,54123.52192392 2025-10-12,15:26:38.000,285,11052088,-795,0,1760282797,13303.653419199989,445.22509467000054,54123.801408720006 2025-10-12,15:26:39.000,285,11052071,-795,0,1760282798,13302.74401735,444.8867364300022,54123.80839584 2025-10-12,15:26:40.000,285,11052137,-795,0,1760282799,13301.949132770002,444.0972338700012,54123.6197436 2025-10-12,15:26:41.000,285,11052146,-795,0,1760282800,13301.52474524,443.17379783999786,54123.899228400005 2025-10-12,15:26:42.000,285,11052139,-795,0,1760282801,13301.066676159993,442.1023300800007,54123.79442160001 2025-10-12,15:26:43.000,285,11052161,-795,0,1760282802,13300.662497559992,440.99561666999944,54123.73852464 2025-10-12,15:26:44.000,285,11052095,-795,0,1760282803,13300.561452909991,440.0298858599999,54123.70358904001 2025-10-12,15:26:45.000,285,11052136,-795,0,1760282804,13300.27852788999,439.63513457999943,54123.74551176 2025-10-12,15:26:46.000,285,11052121,-795,0,1760282805,13300.11685644999,439.3954641599994,54123.661666320004 2025-10-12,15:26:47.000,285,11052119,-795,0,1760282806,13300.22463741,439.1134989600032,54123.33327168 2025-10-12,15:26:48.000,285,11052156,-795,0,1760282807,13300.521035049991,439.0148111400049,54123.33327168 2025-10-12,15:26:49.000,285,11052142,-795,0,1760282808,13300.790487450002,439.05710592000105,54123.15160656001 2025-10-12,15:26:50.000,285,11052172,-795,0,1760282809,13300.918477339997,439.0641550500004,54122.76731496001 2025-10-12,15:26:51.000,285,11052142,-795,0,1760282810,13300.979104129998,439.15579373999935,54122.91404448001 2025-10-12,15:26:52.000,285,11052123,-795,0,1760282811,13300.884795789992,439.1910393900034,54122.83718616001 2025-10-12,15:26:53.000,285,11052188,-795,0,1760282812,13300.662497559992,439.2967763400011,54122.62058544001 2025-10-12,15:26:54.000,285,11052088,-795,0,1760282813,13300.48061718999,439.31792372999917,54122.320139280004 2025-10-12,15:26:55.000,285,11052116,-795,0,1760282814,13300.022548109999,439.31792372999917,54121.94982192001 2025-10-12,15:26:56.000,285,11052132,-795,0,1760282815,13299.638578439997,439.1698919999981,54121.78213104001 2025-10-12,15:26:57.000,285,11052123,-795,0,1760282816,13299.12661888,438.9795654900008,54121.58649168 2025-10-12,15:26:58.000,285,11052161,-795,0,1760282817,13298.547296219993,438.61301072999777,54121.43976216 2025-10-12,15:26:59.000,285,11052134,-795,0,1760282818,13297.934292009995,438.12662075999833,54121.11136752001 2025-10-12,15:27:00.000,285,11052200,-795,0,1760282819,13297.361705659998,437.44990428000165,54120.8598312 2025-10-12,15:27:01.000,285,11052117,-795,0,1760282820,13296.883427649991,436.9141703999994,54120.68515320001 2025-10-12,15:27:02.000,285,11052129,-795,0,1760282821,13295.987498419992,436.70974563000345,54120.70611456001 2025-10-12,15:27:03.000,285,11052155,-795,0,1760282822,13295.165668599999,436.6110578099979,54120.52444944 2025-10-12,15:27:04.000,285,11052139,-795,0,1760282823,13294.727808449992,436.25155218000145,54120.34977144001 2025-10-12,15:27:05.000,285,11052161,-795,0,1760282824,13294.424674499991,436.05417654000485,54120.328810080005 2025-10-12,15:27:06.000,285,11052122,-795,0,1760282825,13293.535481580002,436.3079452200036,54119.93054424 2025-10-12,15:27:07.000,285,11052112,-795,0,1760282826,13292.720388069989,436.62515607000387,54119.78381472 2025-10-12,15:27:08.000,285,11052146,-795,0,1760282827,13292.215164820002,436.7379421500009,54119.69996928001 2025-10-12,15:27:09.000,285,11052132,-795,0,1760282828,13291.82445883999,436.8789247500026,54119.45542008 2025-10-12,15:27:10.000,285,11052034,-795,0,1760282829,13291.427016549998,436.74499128000025,54118.76369520001 2025-10-12,15:27:11.000,285,11052123,-795,0,1760282830,13291.299026659988,436.6040086799985,54118.651901280005 2025-10-12,15:27:12.000,285,11052139,-795,0,1760282831,13291.022837949997,436.2656504400002,54118.22568696 2025-10-12,15:27:13.000,285,11052131,-795,0,1760282832,13290.800539719996,435.72991655999795,54118.00209912001 2025-10-12,15:27:14.000,285,11052157,-795,0,1760282833,13290.63213197,435.17303528999764,54117.75754992001 2025-10-12,15:27:15.000,285,11052155,-795,0,1760282834,13290.38288849999,434.72894010000164,54117.45011664001 2025-10-12,15:27:16.000,285,11052112,-795,0,1760282835,13290.180799199989,434.33418882000115,54117.05883792 2025-10-12,15:27:17.000,285,11052166,-795,0,1760282836,13290.248162299999,433.9182901500026,54116.758391760006 2025-10-12,15:27:18.000,285,11052104,-795,0,1760282837,13290.302052779989,433.54468626000016,54116.49288120001 2025-10-12,15:27:19.000,285,11052099,-795,0,1760282838,13290.295316469994,433.3261632299982,54116.2133964 2025-10-12,15:27:20.000,285,11052118,-795,0,1760282839,13290.167326579998,433.28386845000205,54115.59154272 2025-10-12,15:27:21.000,285,11052169,-795,0,1760282840,13290.012391449993,433.5587845199989,54115.563594240004 2025-10-12,15:27:22.000,285,11052201,-795,0,1760282841,13289.897874180002,433.7350127700047,54115.21423824 2025-10-12,15:27:23.000,285,11052160,-795,0,1760282842,13289.904610489997,433.92533928000194,54115.06750872 2025-10-12,15:27:24.000,285,11052162,-795,0,1760282843,13289.749675359992,433.9958305800028,54114.85789512001 2025-10-12,15:27:25.000,285,11052124,-795,0,1760282844,13289.567794989991,434.0451744899983,54114.57142320001 2025-10-12,15:27:26.000,285,11052163,-795,0,1760282845,13289.22424317999,434.13681318000454,54114.13123464 2025-10-12,15:27:27.000,285,11052069,-795,0,1760282846,13288.725756239997,434.18615709000005,54113.90065968001 2025-10-12,15:27:28.000,285,11052184,-795,0,1760282847,13288.200324059995,434.165009700002,54113.71200744001 2025-10-12,15:27:29.000,285,11052150,-795,0,1760282848,13287.506484129997,434.10156753000047,54113.37662568001 2025-10-12,15:27:30.000,285,11052165,-795,0,1760282849,13286.718335859994,433.8689462399998,54112.580094 2025-10-12,15:27:31.000,285,11052144,-795,0,1760282850,13286.260266780002,433.62927581999975,54112.398428880006 2025-10-12,15:27:32.000,285,11052143,-795,0,1760282851,13286.051441169991,433.4248510500038,54112.18881528 2025-10-12,15:27:33.000,285,11052183,-795,0,1760282852,13285.81567032,433.2274754099999,54111.78356232 2025-10-12,15:27:34.000,285,11052156,-795,0,1760282853,13285.781988769995,433.31911409999884,54111.30145104 2025-10-12,15:27:35.000,285,11052204,-795,0,1760282854,13285.97734176,433.49534235000465,54110.59575192001 2025-10-12,15:27:36.000,285,11052169,-795,0,1760282855,13286.260266780002,433.9323884100013,54110.316267120004 2025-10-12,15:27:37.000,285,11052151,-795,0,1760282856,13286.610554899999,434.4681222900035,54110.0647308 2025-10-12,15:27:38.000,285,11052143,-795,0,1760282857,13286.82611681999,435.0954948600047,54109.51973544001 2025-10-12,15:27:39.000,285,11052186,-795,0,1760282858,13287.122514459996,435.92729220000183,54109.428902880005 2025-10-12,15:27:40.000,285,11052133,-795,0,1760282859,13287.17640494,436.79433519000304,54108.72320376 2025-10-12,15:27:41.000,285,11052118,-795,0,1760282860,13287.317867450001,437.78121339000063,54108.7721136 2025-10-12,15:27:42.000,285,11052154,-795,0,1760282861,13287.331340069992,438.7821898500042,54108.60442272 2025-10-12,15:27:43.000,285,11052158,-795,0,1760282862,13287.082096599996,439.7056258800003,54108.24807960001 2025-10-12,15:27:44.000,285,11052124,-795,0,1760282863,13286.563400729989,440.60086538999894,54107.77295544001 2025-10-12,15:27:45.000,285,11052132,-795,0,1760282864,13285.997550690001,441.38331882000057,54107.514432 2025-10-12,15:27:46.000,285,11052135,-795,0,1760282865,13285.519272679994,441.98954400000366,54107.35372824 2025-10-12,15:27:47.000,285,11052127,-795,0,1760282866,13285.155511939993,442.45478657999774,54107.22796008 2025-10-12,15:27:48.000,285,11052155,-795,0,1760282867,13284.663761309996,442.85658699000487,54106.97642376001 2025-10-12,15:27:49.000,285,11052220,-795,0,1760282868,13284.091174959998,443.20904349000193,54106.627067760004 2025-10-12,15:27:50.000,285,11052169,-795,0,1760282869,13283.323235619995,443.55445085999963,54105.90040728001 2025-10-12,15:27:51.000,285,11052145,-795,0,1760282870,13282.838221299993,443.9492021400001,54105.72572928 2025-10-12,15:27:52.000,285,11052146,-795,0,1760282871,13282.427306389996,444.25936386000103,54105.34842480001 2025-10-12,15:27:53.000,285,11052132,-795,0,1760282872,13282.17132660999,444.6259186200041,54105.138811200006 2025-10-12,15:27:54.000,285,11052178,-795,0,1760282873,13282.05680934,445.04181729000265,54104.74054536 2025-10-12,15:27:55.000,285,11052121,-795,0,1760282874,13282.00965516999,445.4224703100044,54104.41215072001 2025-10-12,15:27:56.000,285,11052137,-795,0,1760282875,13282.27910757,445.86656550000043,54104.23747272 2025-10-12,15:27:57.000,285,11052137,-795,0,1760282876,13282.676549859993,446.28951329999836,54104.230485600005 2025-10-12,15:27:58.000,285,11052138,-795,0,1760282877,13283.16830048999,446.627871540004,54104.02785912 2025-10-12,15:27:59.000,285,11052117,-795,0,1760282878,13283.592688019991,446.98032804000104,54103.81824552001 2025-10-12,15:28:00.000,285,11052150,-795,0,1760282879,13283.862140420002,447.2129493300017,54103.461902400006 2025-10-12,15:28:01.000,285,11052138,-795,0,1760282880,13284.198955919994,447.53720931000134,54103.510812240005 2025-10-12,15:28:02.000,285,11052118,-795,0,1760282881,13284.259582709994,447.72048668999923,54103.30818576 2025-10-12,15:28:03.000,285,11052166,-795,0,1760282882,13284.401045219995,447.91081320000376,54103.32216 2025-10-12,15:28:04.000,285,11052169,-795,0,1760282883,13284.71765179,448.07294319000357,54103.41299256001 2025-10-12,15:28:05.000,285,11052110,-795,0,1760282884,13284.913004779992,448.43244882,54103.294211520006 2025-10-12,15:28:06.000,285,11052133,-795,0,1760282885,13285.229611349998,448.7849053200043,54103.21036608 2025-10-12,15:28:07.000,285,11052087,-795,0,1760282886,13285.46538219999,449.2360496399997,54102.87498432 2025-10-12,15:28:08.000,285,11052115,-795,0,1760282887,13285.822406629995,449.6448991799989,54102.81908736 2025-10-12,15:28:09.000,285,11052149,-795,0,1760282888,13286.051441169991,450.20882957999856,54102.82607448 2025-10-12,15:28:10.000,285,11052156,-795,0,1760282889,13286.159222130002,450.71636694000335,54102.455757120006 2025-10-12,15:28:11.000,285,11052178,-795,0,1760282890,13286.246794159997,451.4635747200009,54102.5186412 2025-10-12,15:28:12.000,285,11052137,-795,0,1760282891,13286.240057850002,452.1896351100004,54102.63043512 2025-10-12,15:28:13.000,285,11052136,-795,0,1760282892,13285.990814379991,452.9861868000007,54102.54658968001 2025-10-12,15:28:14.000,285,11052077,-755,0,1760282893,13285.62705363999,453.6276576300006,54102.53960256 2025-10-12,15:28:15.000,285,11052070,-795,0,1760282894,13285.229611349998,454.27617758999986,54102.24614352 2025-10-12,15:28:16.000,285,11052146,-795,0,1760282895,13285.034258359992,454.8401079899995,54102.35095032 2025-10-12,15:28:17.000,285,11052133,-795,0,1760282896,13284.973631569992,455.6155122900018,54102.385885920005 2025-10-12,15:28:18.000,285,11052150,-795,0,1760282897,13285.047730979997,456.24288486000296,54102.169285200005 2025-10-12,15:28:19.000,285,11052155,-795,0,1760282898,13285.323919689989,456.99714176999987,54102.169285200005 2025-10-12,15:28:20.000,285,11052173,-795,0,1760282899,13285.80893400999,457.60336695000296,54102.00858144 2025-10-12,15:28:21.000,285,11052165,-795,0,1760282900,13286.603818589989,458.3153290800037,54102.14832384 2025-10-12,15:28:22.000,285,11052068,-795,0,1760282901,13287.493011509992,458.9567999100036,54102.099414000004 2025-10-12,15:28:23.000,285,11052082,-795,0,1760282902,13288.564084799997,459.62646726000094,54102.288066240006 2025-10-12,15:28:24.000,285,11052135,-795,0,1760282903,13289.655367020001,460.21859417999804,54102.22518216 2025-10-12,15:28:25.000,285,11052151,-795,0,1760282904,13290.881375439996,460.8741632700039,54102.39986016001 2025-10-12,15:28:26.000,285,11052162,-795,0,1760282905,13291.94571241999,461.4169462799982,54102.71428056001 2025-10-12,15:28:27.000,285,11052203,-795,0,1760282906,13292.814696409994,461.9315327700024,54102.70729344 2025-10-12,15:28:28.000,285,11052173,-795,0,1760282907,13293.468118479992,462.4884140400027,54102.92389416 2025-10-12,15:28:29.000,285,11052145,-795,0,1760282908,13293.966605419999,463.2215235600015,54103.24530168001 2025-10-12,15:28:30.000,285,11052150,-795,0,1760282909,13293.831879219993,463.75725744000374,54102.96581688 2025-10-12,15:28:31.000,285,11052127,-795,0,1760282910,13293.596108370002,464.39872827000363,54103.35010848 2025-10-12,15:28:32.000,285,11052136,-795,0,1760282911,13293.178457149996,464.9344621499986,54103.48286376001 2025-10-12,15:28:33.000,285,11052095,-795,0,1760282912,13292.578925559988,465.44199951000337,54103.678503120005 2025-10-12,15:28:34.000,285,11052142,-795,0,1760282913,13291.99286659,465.77330862000235,54103.82523264 2025-10-12,15:28:35.000,285,11052127,-795,0,1760282914,13291.218190940002,466.2244529399977,54103.81824552001 2025-10-12,15:28:36.000,285,11052142,-795,0,1760282915,13290.59171411,466.6333024800042,54103.93702656001 2025-10-12,15:28:37.000,285,11052129,-795,0,1760282916,13290.120172409988,467.08444679999957,54104.12567880001 2025-10-12,15:28:38.000,285,11052060,-795,0,1760282917,13289.904610489997,467.5073946000048,54104.16760152 2025-10-12,15:28:39.000,285,11052160,-795,0,1760282918,13289.978709900002,467.92329327000334,54104.16760152 2025-10-12,15:28:40.000,285,11052147,-795,0,1760282919,13290.34247063999,468.24755325000297,54103.964975040006 2025-10-12,15:28:41.000,285,11052141,-795,0,1760282920,13291.231663559993,468.6564027900022,54104.13965304 2025-10-12,15:28:42.000,285,11052135,-795,0,1760282921,13292.329682089992,469.02295754999795,54104.19555 2025-10-12,15:28:43.000,285,11052126,-675,0,1760282922,13293.710625639993,469.4036105699997,54104.230485600005 2025-10-12,15:28:44.000,285,11052116,-795,0,1760282923,13295.246504319999,469.75606707000406,54104.57984160001 2025-10-12,15:28:45.000,285,11052152,-795,0,1760282924,13296.78238299999,470.1649166100033,54104.49599616 2025-10-12,15:28:46.000,285,11052084,-795,0,1760282925,13298.324997989992,470.41868529000203,54104.60080296 2025-10-12,15:28:47.000,285,11052107,-795,0,1760282926,13299.988866559994,470.7993383100038,54104.9990688 2025-10-12,15:28:48.000,285,11052117,-795,0,1760282927,13301.39675534999,471.0672052500013,54105.138811200006 2025-10-12,15:28:49.000,285,11052152,-795,0,1760282928,13302.521719119999,471.36326871000347,54105.37637328001 2025-10-12,15:28:50.000,285,11052156,-795,0,1760282929,13303.444593589993,471.4901530499992,54105.56502552001 2025-10-12,15:28:51.000,285,11052148,-795,0,1760282930,13304.00370732,471.48310391999985,54105.93534288 2025-10-12,15:28:52.000,285,11052124,-795,0,1760282931,13304.508930570002,471.43376001000433,54106.361557200005 2025-10-12,15:28:53.000,285,11052218,-795,0,1760282932,13304.596502599998,471.46900566000113,54106.54322232 2025-10-12,15:28:54.000,285,11052079,-795,0,1760282933,13304.556084739997,471.4760547900005,54106.73886168001 2025-10-12,15:28:55.000,285,11052116,-795,0,1760282934,13304.212532929996,471.51130044000456,54106.66200336 2025-10-12,15:28:56.000,285,11052145,-795,0,1760282935,13303.85550849999,471.46900566000113,54106.87161696 2025-10-12,15:28:57.000,285,11052129,-795,0,1760282936,13303.269449530002,471.49720217999857,54106.84366848 2025-10-12,15:28:58.000,285,11052151,-795,0,1760282937,13302.831589379995,471.48310391999985,54106.990398 2025-10-12,15:28:59.000,285,11052154,-795,0,1760282938,13302.312893509988,471.5606443500001,54107.13712752 2025-10-12,15:29:00.000,285,11052178,-795,0,1760282939,13301.901978599992,471.53244783000264,54106.9205268 2025-10-12,15:29:01.000,285,11052156,-795,0,1760282940,13301.814406569996,471.5183495700039,54107.12315328001 2025-10-12,15:29:02.000,285,11052060,-795,0,1760282941,13301.928923840002,471.6240865200016,54107.17905024 2025-10-12,15:29:03.000,285,11052133,-795,0,1760282942,13302.171431000002,471.8214621599982,54107.10219192001 2025-10-12,15:29:04.000,285,11052166,-795,0,1760282943,13302.831589379995,472.03998519000015,54107.11616616 2025-10-12,15:29:05.000,285,11052120,-795,0,1760282944,13303.525429309993,472.3430977800017,54107.01834648 2025-10-12,15:29:06.000,285,11052154,-795,0,1760282945,13304.515666879997,472.6532595000026,54107.11616616 2025-10-12,15:29:07.000,285,11052122,-795,0,1760282946,13305.633894339997,473.0691581700012,54107.39565096 2025-10-12,15:29:08.000,285,11052129,-795,0,1760282947,13306.772330729997,473.53440075000253,54107.5493676 2025-10-12,15:29:09.000,285,11052159,-795,0,1760282948,13307.816458779991,474.15472419000434,54107.74500696001 2025-10-12,15:29:10.000,285,11052135,-795,0,1760282949,13308.624815979994,474.7539002400008,54107.71007136 2025-10-12,15:29:11.000,285,11052137,-795,0,1760282950,13309.514008899998,475.55045193000115,54108.101350079996 2025-10-12,15:29:12.000,285,11052134,-795,0,1760282951,13310.19437620999,476.33290536000277,54108.471667440004 2025-10-12,15:29:13.000,285,11052143,-795,0,1760282952,13310.820853039993,477.0660148800016,54108.7721136 2025-10-12,15:29:14.000,285,11052155,-795,0,1760282953,13311.46080249,477.7568296200043,54109.093521120005 2025-10-12,15:29:15.000,285,11052152,-795,0,1760282954,13312.087279319989,478.41944784000225,54109.379993040006 2025-10-12,15:29:16.000,285,11052123,-795,0,1760282955,13313.023626410002,478.96223085000383,54109.8201816 2025-10-12,15:29:17.000,285,11052161,-795,0,1760282956,13314.047545529997,479.43452256000455,54110.32325424 2025-10-12,15:29:18.000,285,11052092,-795,0,1760282957,13315.084937269996,479.7728808000029,54110.76344280001 2025-10-12,15:29:19.000,285,11052111,-795,0,1760282958,13315.99433912,480.14648468999803,54111.154721520004 2025-10-12,15:29:20.000,285,11052159,-795,0,1760282959,13316.998049309994,480.36500772,54111.21760560001 2025-10-12,15:29:21.000,285,11052123,-795,0,1760282960,13318.096067839993,480.6610711800022,54111.83945928001 2025-10-12,15:29:22.000,285,11052166,-795,0,1760282961,13319.173877439993,480.8020537800039,54112.17484104001 2025-10-12,15:29:23.000,285,11052154,-795,0,1760282962,13320.238214420002,481.0064785499999,54112.80368184001 2025-10-12,15:29:24.000,285,11052188,-795,0,1760282963,13321.255397230001,481.4999176499987,54113.34169008 2025-10-12,15:29:25.000,285,11052121,-795,0,1760282964,13322.15132646,481.94401284000196,54113.80982712001 2025-10-12,15:29:26.000,285,11052135,-795,0,1760282965,13323.033783069994,482.1343393499992,54114.19411872001 2025-10-12,15:29:27.000,285,11052127,-795,0,1760282966,13323.882558129997,482.1977815200007,54114.61334592 2025-10-12,15:29:28.000,285,11052090,-795,0,1760282967,13324.62355222999,482.1977815200007,54114.99763752 2025-10-12,15:29:29.000,285,11052183,-795,0,1760282968,13325.243292749998,482.27532195000094,54115.416864720006 2025-10-12,15:29:30.000,285,11052121,-795,0,1760282969,13325.53969038999,482.2612236900022,54115.416864720006 2025-10-12,15:29:31.000,285,11052187,-795,0,1760282970,13325.84956065,482.1695850000033,54116.0037828 2025-10-12,15:29:32.000,285,11052163,-795,0,1760282971,13326.024704709991,481.96516023000004,54116.37410016001 2025-10-12,15:29:33.000,285,11052108,-795,0,1760282972,13325.99102316,481.66909676999785,54116.63262360001 2025-10-12,15:29:34.000,285,11052180,-795,0,1760282973,13325.76872493,481.37303331000294,54116.80031448001 2025-10-12,15:29:35.000,285,11052122,-795,0,1760282974,13325.425173119998,481.0558224600027,54116.71646904 2025-10-12,15:29:36.000,285,11052192,-795,0,1760282975,13325.135511790002,480.6117272699994,54116.905121280004 2025-10-12,15:29:37.000,285,11052137,-795,0,1760282976,13324.75154212,480.1394355599987,54117.142683360005 2025-10-12,15:29:38.000,285,11052135,-795,0,1760282977,13324.394517689994,479.58255428999837,54117.21255456001 2025-10-12,15:29:39.000,285,11052182,-795,0,1760282978,13323.815195030002,478.99747650000063,54117.27543864 2025-10-12,15:29:40.000,285,11052135,-795,0,1760282979,13323.437961669995,478.4123987100029,54117.072812160004 2025-10-12,15:29:41.000,285,11052200,-795,0,1760282980,13323.30323546999,477.9824017799983,54117.4361424 2025-10-12,15:29:42.000,285,11052148,-715,0,1760282981,13323.33018071,477.5806013699985,54117.62479464 2025-10-12,15:29:43.000,285,11052118,-795,0,1760282982,13323.518797389996,477.1012605299984,54117.478065120005 2025-10-12,15:29:44.000,285,11052174,-795,0,1760282983,13324.192428389993,476.741754900002,54117.70165296 2025-10-12,15:29:45.000,285,11052113,-795,0,1760282984,13325.000785589997,476.4597896999985,54117.764537040006 2025-10-12,15:29:46.000,285,11052115,-795,0,1760282985,13326.092067810001,476.14257884999824,54117.78549840001 2025-10-12,15:29:47.000,285,11052157,-795,0,1760282986,13327.25071313,475.90995756000484,54118.0649832 2025-10-12,15:29:48.000,285,11052141,-795,0,1760282987,13328.49019417,475.5786484499986,54118.54010736 2025-10-12,15:29:49.000,285,11052172,-795,0,1760282988,13329.5882127,475.21914282000216,54118.78465656 2025-10-12,15:29:50.000,285,11052066,-795,0,1760282989,13330.50435086,474.6693106800012,54118.84055352001 2025-10-12,15:29:51.000,285,11052170,-795,0,1760282990,13331.440697949998,474.1194785400003,54119.21087088 2025-10-12,15:29:52.000,285,11052116,-795,0,1760282991,13332.141274189991,473.54849901000125,54119.6720208 2025-10-12,15:29:53.000,285,11052154,-795,0,1760282992,13332.619552199998,472.92817556999944,54120.17509344 2025-10-12,15:29:54.000,285,11052142,-795,0,1760282993,13332.93615876999,472.2091643099993,54120.39868128001 2025-10-12,15:29:55.000,285,11052153,-795,0,1760282994,13333.14498438,471.5606443500001,54120.55239792 2025-10-12,15:29:56.000,285,11052169,-795,0,1760282995,13333.293183199996,470.90507526000147,54120.950663760006 2025-10-12,15:29:57.000,285,11052156,-795,0,1760282996,13333.293183199996,470.43278355000075,54121.40482656001 2025-10-12,15:29:58.000,285,11052101,-795,0,1760282997,13333.07762127999,469.93934445000195,54121.719246960005 2025-10-12,15:29:59.000,285,11052126,-795,0,1760282998,13332.747542089994,469.53049491000274,54121.9428348 2025-10-12,15:30:00.000,285,11052146,-795,0,1760282999,13332.437671829997,468.9665645100031,54121.85898936001 2025-10-12,15:30:01.000,285,11052135,-795,0,1760283000,13332.269264080001,468.49427280000236,54122.29917792 2025-10-12,15:30:02.000,285,11052134,-795,0,1760283001,13332.235582529996,468.1136197800006,54122.5716756 2025-10-12,15:30:03.000,285,11052156,-795,0,1760283002,13332.417462899997,467.8528019700025,54123.00487704001 2025-10-12,15:30:04.000,285,11052185,-795,0,1760283003,13332.633024819988,467.6413280699999,54123.28436184 2025-10-12,15:30:05.000,285,11052170,-795,0,1760283004,13332.821641499999,467.4932963399988,54123.54288528 2025-10-12,15:30:06.000,285,11052120,-795,0,1760283005,13332.949631389994,467.30296983000153,54123.759486 2025-10-12,15:30:07.000,285,11052055,-795,0,1760283006,13333.07762127999,467.07034854000085,54124.05294504 2025-10-12,15:30:08.000,285,11052150,-795,0,1760283007,13333.212347479996,466.80953073000273,54124.27653288001 2025-10-12,15:30:09.000,285,11052120,-795,0,1760283008,13333.24602903,466.61215508999885,54124.59095328001 2025-10-12,15:30:10.000,285,11052149,-795,0,1760283009,13333.091093899995,466.2385512000037,54124.3184556 2025-10-12,15:30:11.000,285,11052125,-795,0,1760283010,13333.212347479996,465.9424877400015,54125.024154720006 2025-10-12,15:30:12.000,285,11052165,-795,0,1760283011,13333.299919509991,465.434950380004,54125.5412016 2025-10-12,15:30:13.000,285,11052147,-795,0,1760283012,13333.25950164999,464.92036388999986,54125.8206864 2025-10-12,15:30:14.000,285,11052123,-795,0,1760283013,13333.299919509991,464.3775808799983,54126.00235152001 2025-10-12,15:30:15.000,285,11052132,-795,0,1760283014,13333.24602903,463.8488961300027,54126.05126136001 2025-10-12,15:30:16.000,285,11052123,-795,0,1760283015,13333.414436779996,463.2426709499996,54126.379656 2025-10-12,15:30:17.000,285,11052144,-795,0,1760283016,13333.508745120002,462.64349490000313,54126.73599912 2025-10-12,15:30:18.000,285,11052132,-795,0,1760283017,13333.542426669992,461.9456310300011,54126.87574152 2025-10-12,15:30:19.000,285,11052131,-795,0,1760283018,13333.528954050002,461.226619770001,54127.085355120005 2025-10-12,15:30:20.000,285,11052167,-795,0,1760283019,13333.562635599992,460.3384293900017,54127.30894296 2025-10-12,15:30:21.000,285,11052167,-795,0,1760283020,13333.656943939997,459.42909162000433,54127.707208800006 2025-10-12,15:30:22.000,285,11052125,-795,0,1760283021,13333.717570729998,458.51270472000033,54128.13342312001 2025-10-12,15:30:23.000,285,11052139,-795,0,1760283022,13333.650207630002,457.511728260004,54128.35002384001 2025-10-12,15:30:24.000,285,11052130,-795,0,1760283023,13333.569371910002,456.52485005999915,54128.46880488001 2025-10-12,15:30:25.000,285,11052167,-795,0,1760283024,13333.32686475,455.6648562000046,54128.594573040005 2025-10-12,15:30:26.000,285,11052137,-795,0,1760283025,13333.00352187,454.98109059000126,54128.70636696001 2025-10-12,15:30:27.000,285,11052187,-795,0,1760283026,13332.612815889988,454.5299462699986,54129.06271008 2025-10-12,15:30:28.000,285,11052126,-795,0,1760283027,13331.98633906,454.11404760000005,54129.12559416 2025-10-12,15:30:29.000,285,11052169,-795,0,1760283028,13331.326180679993,453.9096228300041,54129.39809184 2025-10-12,15:30:30.000,285,11052133,-795,0,1760283029,13330.430251449994,453.68405067000276,54129.16751688001 2025-10-12,15:30:31.000,285,11052126,-795,0,1760283030,13329.749884140001,453.49372415999824,54129.30725928001 2025-10-12,15:30:32.000,285,11052135,-795,0,1760283031,13328.887636459993,453.24700460999884,54129.30725928001 2025-10-12,15:30:33.000,285,11052151,-795,0,1760283032,13327.97823460999,453.0355307100035,54129.63565392 2025-10-12,15:30:34.000,285,11052222,-795,0,1760283033,13326.833061909994,452.59143552000023,54129.62167968001 2025-10-12,15:30:35.000,285,11052112,-795,0,1760283034,13325.64747135,452.055701639998,54129.40507896001 2025-10-12,15:30:36.000,285,11052139,-795,0,1760283035,13324.60334329999,451.3860342900007,54129.28629792001 2025-10-12,15:30:37.000,285,11052166,-795,0,1760283036,13323.835403960002,450.4978439100014,54129.328220639996 2025-10-12,15:30:38.000,285,11052121,-795,0,1760283037,13323.033783069994,449.6237517900008,54129.195465360004 2025-10-12,15:30:39.000,285,11052086,-795,0,1760283038,13322.434251480001,448.5804805500011,54129.08367144 2025-10-12,15:30:40.000,285,11052175,-795,0,1760283039,13321.929028229999,447.37507932000153,54128.55963744 2025-10-12,15:30:41.000,285,11052141,-795,0,1760283040,13321.679784759988,446.3177098200031,54128.60156016 2025-10-12,15:30:42.000,285,11052123,-795,0,1760283041,13321.619157970003,445.380175530001,54128.4408564 2025-10-12,15:30:43.000,285,11052170,-795,0,1760283042,13321.814510959994,444.6964099199977,54128.475792000005 2025-10-12,15:30:44.000,285,11052183,-795,0,1760283043,13321.949237159999,444.15362691000337,54128.475792000005 2025-10-12,15:30:45.000,285,11052145,-795,0,1760283044,13321.369914499992,444.0972338700012,54128.35002384001 2025-10-12,15:30:46.000,285,11052133,-795,0,1760283045,13320.80406445999,444.30165864000446,54128.091500400005 2025-10-12,15:30:47.000,285,11052180,-795,0,1760283046,13320.554820989993,444.4426412399989,54128.02861632 2025-10-12,15:30:48.000,285,11052093,-795,0,1760283047,13320.379676930002,444.4426412399989,54127.923809520005 2025-10-12,15:30:49.000,285,11052146,-795,0,1760283048,13320.143906079997,444.3932973300034,54128.28015264001 2025-10-12,15:30:50.000,285,11052192,-795,0,1760283049,13319.362494119989,444.0972338700012,54128.0565648 2025-10-12,15:30:51.000,285,11052191,-795,0,1760283050,13318.60802739999,443.87871083999926,54128.15438448001 2025-10-12,15:30:52.000,285,11052196,-795,0,1760283051,13317.840088060002,443.4134682599979,54128.15438448001 2025-10-12,15:30:53.000,285,11052130,-795,0,1760283052,13316.863323109988,442.7578991699993,54128.08451328001 2025-10-12,15:30:54.000,285,11052121,-795,0,1760283053,13315.798986129994,442.2503618100018,54127.853938320004 2025-10-12,15:30:55.000,285,11052134,-795,0,1760283054,13314.552768779999,441.6582348900047,54127.60938912001 2025-10-12,15:30:56.000,285,11052116,-795,0,1760283055,13313.272869879998,441.0661079700003,54127.17618768001 2025-10-12,15:30:57.000,285,11052086,-795,0,1760283056,13311.912135259998,440.3470967100002,54126.85478016 2025-10-12,15:30:58.000,285,11052191,-795,0,1760283057,13310.766962559988,439.74087153000437,54126.59625672 2025-10-12,15:30:59.000,285,11052156,-795,0,1760283058,13309.729570819989,438.89497593000124,54126.295810560005 2025-10-12,15:31:00.000,285,11052166,-795,0,1760283059,13308.59113442999,437.9362942500011,54125.49229176 2025-10-12,15:31:01.000,285,11052122,-795,0,1760283060,13307.74235937,436.9141703999994,54125.32460088 2025-10-12,15:31:02.000,285,11052180,-795,0,1760283061,13306.940738479992,435.90614481000375,54124.92633504001 2025-10-12,15:31:03.000,285,11052189,-795,0,1760283062,13306.21995331,434.8205787900006,54124.353391200006 2025-10-12,15:31:04.000,285,11052154,-795,0,1760283063,13305.714730059997,433.8196023300043,54123.829357200004 2025-10-12,15:31:05.000,285,11052182,-795,0,1760283064,13305.32402408,433.02305064000393,54123.24243912 2025-10-12,15:31:06.000,285,11052150,-795,0,1760283065,13305.01415381999,432.59305370999937,54122.80923768 2025-10-12,15:31:07.000,285,11052158,-795,0,1760283066,13304.926581789994,432.2899411199978,54122.55071424001 2025-10-12,15:31:08.000,285,11052165,-795,0,1760283067,13304.812064519989,432.1560076500027,54122.22930672 2025-10-12,15:31:09.000,285,11052137,-795,0,1760283068,13304.764910349993,432.17010591000144,54121.90091208 2025-10-12,15:31:10.000,285,11052154,-795,0,1760283069,13304.603238909993,432.3604324199987,54121.30700688001 2025-10-12,15:31:11.000,285,11052104,-795,0,1760283070,13304.744701419993,432.7481345699998,54121.32098112 2025-10-12,15:31:12.000,285,11052127,-795,0,1760283071,13304.731228799988,433.14993497999967,54121.13931600001 2025-10-12,15:31:13.000,285,11052154,-795,0,1760283072,13304.488721640002,433.5587845199989,54120.964638 2025-10-12,15:31:14.000,285,11052192,-795,0,1760283073,13304.091279349996,433.8830444999985,54120.762011520004 2025-10-12,15:31:15.000,285,11052206,-795,0,1760283074,13303.525429309993,434.1438623100039,54120.377719920005 2025-10-12,15:31:16.000,285,11052175,-795,0,1760283075,13302.75748996999,434.2636975200003,54120.091248000004 2025-10-12,15:31:17.000,285,11052185,-795,0,1760283076,13301.868297050001,434.2284518700035,54119.804776080004 2025-10-12,15:31:18.000,285,11052139,-795,0,1760283077,13300.898268409997,434.20025534999877,54119.43445872001 2025-10-12,15:31:19.000,285,11052130,-795,0,1760283078,13299.820458809998,434.02402710000024,54118.95933456001 2025-10-12,15:31:20.000,285,11052190,-795,0,1760283079,13298.540559909998,433.6363249499991,54118.21869984001 2025-10-12,15:31:21.000,285,11052142,-795,0,1760283080,13297.462750309998,433.2133771500012,54117.67370448 2025-10-12,15:31:22.000,285,11052166,-795,0,1760283081,13296.472512739994,432.7692819599979,54117.408193920004 2025-10-12,15:31:23.000,285,11052127,-795,0,1760283082,13295.59005613,432.33223590000125,54116.9819796 2025-10-12,15:31:24.000,285,11052158,-795,0,1760283083,13294.687390589992,431.8951898400046,54116.36012592 2025-10-12,15:31:25.000,285,11052161,-795,0,1760283084,13293.98007803999,431.31716117999895,54115.89198888001 2025-10-12,15:31:26.000,285,11052086,-795,0,1760283085,13293.239083939996,430.7532307799993,54115.12340568001 2025-10-12,15:31:27.000,285,11052139,-795,0,1760283086,13292.794487479994,430.196349509999,54114.62033304001 2025-10-12,15:31:28.000,285,11052159,-795,0,1760283087,13292.430726739993,429.82274562000384,54114.14520888001 2025-10-12,15:31:29.000,285,11052165,-795,0,1760283088,13292.168010649992,429.61127172000124,54113.60720064 2025-10-12,15:31:30.000,285,11052150,-795,0,1760283089,13291.83119515,429.4561908600008,54112.880540160004 2025-10-12,15:31:31.000,285,11052135,-795,0,1760283090,13291.90529455999,429.4350434700027,54112.46830008001 2025-10-12,15:31:32.000,285,11052166,-795,0,1760283091,13292.127592789991,429.406846949998,54112.13990544 2025-10-12,15:31:33.000,285,11052173,-795,0,1760283092,13292.296000540002,429.420945210004,54111.75561384 2025-10-12,15:31:34.000,285,11052166,-795,0,1760283093,13292.444199359998,429.7170086699989,54111.273502560005 2025-10-12,15:31:35.000,285,11052174,-795,0,1760283094,13292.444199359998,430.18225125000026,54110.66562312001 2025-10-12,15:31:36.000,285,11052109,-795,0,1760283095,13292.444199359998,430.85191860000486,54110.44203528 2025-10-12,15:31:37.000,285,11052197,-795,0,1760283096,13292.255582680002,431.59207725000306,54110.18351184 2025-10-12,15:31:38.000,285,11052189,-795,0,1760283097,13291.676260019995,432.7551836999992,54109.94594976 2025-10-12,15:31:39.000,285,11052170,-795,0,1760283098,13290.71296769,433.8618971100004,54109.477812720004 2025-10-12,15:31:40.000,285,11052191,-795,0,1760283099,13289.776620600001,434.5738592400012,54109.03762416001 2025-10-12,15:31:41.000,285,11052202,-795,0,1760283100,13288.840273510003,434.9686105200017,54108.974740080004 2025-10-12,15:31:42.000,285,11052177,-795,0,1760283101,13287.695100809993,435.30696876,54108.77910072001 2025-10-12,15:31:43.000,285,11052075,-795,0,1760283102,13286.549928109998,435.6171304800009,54108.24109248 2025-10-12,15:31:44.000,285,11052148,-795,0,1760283103,13285.364337549989,435.82155525000417,54107.8288524 2025-10-12,15:31:45.000,285,11052186,-795,0,1760283104,13284.205692229989,436.02598002000013,54107.29084416001 2025-10-12,15:31:46.000,285,11052171,-795,0,1760283105,13283.35691717,436.21630653000466,54106.82270712 2025-10-12,15:31:47.000,285,11052184,-795,0,1760283106,13282.804539749988,436.53351737999765,54106.52226096001 2025-10-12,15:31:48.000,285,11052140,-795,0,1760283107,13282.588977829997,436.5899104199998,54106.28469888001 2025-10-12,15:31:49.000,285,11052161,-755,0,1760283108,13282.528351039997,436.4771243400028,54105.57899976 2025-10-12,15:31:50.000,285,11052079,-795,0,1760283109,13282.703495100002,436.1951591399993,54105.04099152001 2025-10-12,15:31:51.000,285,11052080,-795,0,1760283110,13283.19524573,435.90614481000375,54104.67067416 2025-10-12,15:31:52.000,285,11052154,-795,0,1760283111,13283.794777319992,435.6030322200022,54104.32830528 2025-10-12,15:31:53.000,285,11052207,-795,0,1760283112,13284.44819938999,435.25057571999787,54103.95798792001 2025-10-12,15:31:54.000,285,11052134,-795,0,1760283113,13285.115094079993,435.01795443000447,54103.59465768 2025-10-12,15:31:55.000,285,11052145,-795,0,1760283114,13285.802197699995,435.05320008000126,54103.08459792 2025-10-12,15:31:56.000,285,11052154,-795,0,1760283115,13286.448883459998,435.20123181000235,54102.74921616 2025-10-12,15:31:57.000,285,11052131,-795,0,1760283116,13287.04841504999,435.5184426600026,54102.4837056 2025-10-12,15:31:58.000,285,11052109,-795,0,1760283117,13287.311131139992,435.9977835000027,54102.23216928001 2025-10-12,15:31:59.000,285,11052099,-795,0,1760283118,13287.486275199997,436.5687630300017,54101.85486480001 2025-10-12,15:32:00.000,285,11052187,-795,0,1760283119,13287.378494240002,437.3371182000046,54101.42166336001 2025-10-12,15:32:01.000,285,11052061,-795,0,1760283120,13287.445857339997,438.09137511000154,54101.22602400001 2025-10-12,15:32:02.000,285,11052134,-795,0,1760283121,13287.243768039996,438.8033372400023,54101.15615280001 2025-10-12,15:32:03.000,285,11052155,-795,0,1760283122,13287.122514459996,439.51529937000305,54101.07230736 2025-10-12,15:32:04.000,285,11052180,-795,0,1760283123,13286.880007299995,440.13562281000486,54100.9116036 2025-10-12,15:32:05.000,285,11052189,-795,0,1760283124,13286.617291209994,440.74889712000004,54100.68102864001 2025-10-12,15:32:06.000,285,11052143,-795,0,1760283125,13286.260266780002,441.3410240400044,54100.4574408 2025-10-12,15:32:07.000,285,11052046,-795,0,1760283126,13285.963869139996,441.8485614000019,54100.23385296 2025-10-12,15:32:08.000,285,11052155,-795,0,1760283127,13285.680944119995,442.2292144200037,54100.05218784001 2025-10-12,15:32:09.000,285,11052150,-795,0,1760283128,13285.377810169994,442.58167092000076,54099.73078032 2025-10-12,15:32:10.000,285,11052101,-795,0,1760283129,13284.926477399997,442.786095690004,54099.29757888 2025-10-12,15:32:11.000,285,11052130,-795,0,1760283130,13284.63681607,442.9834713300006,54098.95521000001 2025-10-12,15:32:12.000,285,11052148,-795,0,1760283131,13284.360627359994,443.0680608900002,54098.82944184 2025-10-12,15:32:13.000,285,11052146,-795,0,1760283132,13284.030548169998,443.1456013200004,54098.37527904001 2025-10-12,15:32:14.000,285,11052105,-795,0,1760283133,13283.774568389992,443.17379783999786,54098.03989728001 2025-10-12,15:32:15.000,285,11052157,-795,0,1760283134,13283.606160639996,443.2019943600026,54097.383108 2025-10-12,15:32:16.000,285,11052081,-795,0,1760283135,13283.639842190001,443.23019088,54097.21541712 2025-10-12,15:32:17.000,285,11052190,-795,0,1760283136,13283.639842190001,443.4275665200039,54096.84509976001 2025-10-12,15:32:18.000,285,11052197,-795,0,1760283137,13283.720677910002,443.56854911999835,54096.38394984 2025-10-12,15:32:19.000,285,11052144,-795,0,1760283138,13283.592688019991,444.0055951800023,54095.76209616 2025-10-12,15:32:20.000,285,11052154,-795,0,1760283139,13283.895821969993,444.53427992999787,54095.461650000005 2025-10-12,15:32:21.000,285,11052188,-795,0,1760283140,13284.239373779994,445.22509467000054,54095.33588184001 2025-10-12,15:32:22.000,285,11052146,-795,0,1760283141,13284.502089869995,445.97935158000473,54095.21710080001 2025-10-12,15:32:23.000,285,11052120,-795,0,1760283142,13284.582925589995,446.81819805000123,54094.860757680006 2025-10-12,15:32:24.000,285,11052202,-795,0,1760283143,13284.59639821,447.7416340800046,54094.73498952001 2025-10-12,15:32:25.000,285,11052133,-795,0,1760283144,13284.4549357,448.71441402000346,54094.28082672001 2025-10-12,15:32:26.000,285,11052154,-795,0,1760283145,13284.35389105,449.7435870000045,54094.15505856 2025-10-12,15:32:27.000,285,11052171,-795,0,1760283146,13284.28652794999,450.81505476000166,54094.21794264 2025-10-12,15:32:28.000,285,11052138,-795,0,1760283147,13284.252846399999,451.8089820899986,54094.11313584001 2025-10-12,15:32:29.000,285,11052129,-795,0,1760283148,13284.225901159989,453.00028505999944,54093.96640632001 2025-10-12,15:32:30.000,285,11052074,-795,0,1760283149,13283.976657689993,454.0576545599979,54093.56115336001 2025-10-12,15:32:31.000,285,11052069,-795,0,1760283150,13284.037284479993,455.21371188000194,54093.65198592 2025-10-12,15:32:32.000,285,11052102,-795,0,1760283151,13284.118120199993,456.1864918200008,54093.6449988 2025-10-12,15:32:33.000,285,11052156,-795,0,1760283152,13284.225901159989,457.21566480000183,54093.72884424001 2025-10-12,15:32:34.000,285,11052173,-795,0,1760283153,13284.51556249,458.1672973500026,54093.70788288001 2025-10-12,15:32:35.000,285,11052216,-795,0,1760283154,13284.913004779992,459.1612246799996,54093.65897304001 2025-10-12,15:32:36.000,285,11052148,-795,0,1760283155,13285.579899469994,459.95072724000056,54093.74281848 2025-10-12,15:32:37.000,285,11052171,-795,0,1760283156,13286.354575119993,460.7966228400037,54093.87557376001 2025-10-12,15:32:38.000,285,11052098,-795,0,1760283157,13287.237031730001,461.5508797500006,54093.854612400006 2025-10-12,15:32:39.000,285,11052083,-795,0,1760283158,13288.27442347,462.43202100000053,54093.72185712 2025-10-12,15:32:40.000,285,11052178,-795,0,1760283159,13289.399387239995,463.2285726900009,54093.617050320005 2025-10-12,15:32:41.000,285,11052101,-795,0,1760283160,13290.760121859996,464.16610698000295,54093.77775408001 2025-10-12,15:32:42.000,285,11052156,-635,0,1760283161,13292.026548139991,464.95560954000393,54093.86858664 2025-10-12,15:32:43.000,285,11052127,-795,0,1760283162,13293.333392280001,465.7310138399989,54094.10614872 2025-10-12,15:32:44.000,285,11052178,-795,0,1760283163,13294.505510219991,466.4006811900035,54094.17601992 2025-10-12,15:32:45.000,285,11052143,-795,0,1760283164,13295.34081265999,467.11969245000364,54094.21794264 2025-10-12,15:32:46.000,285,11052148,-795,0,1760283165,13296.095279380002,467.7188685000001,54094.189994160006 2025-10-12,15:32:47.000,285,11052082,-795,0,1760283166,13296.72849252,468.38148671999807,54094.44153048 2025-10-12,15:32:48.000,285,11052168,-795,0,1760283167,13297.213506840002,469.0018101599999,54094.6581312 2025-10-12,15:32:49.000,285,11052124,-795,0,1760283168,13297.597476509989,469.7701653300028,54094.790886480005 2025-10-12,15:32:50.000,285,11052168,-715,0,1760283169,13297.752411639995,470.53147136999905,54094.82582208 2025-10-12,15:32:51.000,285,11052165,-795,0,1760283170,13298.082490829991,471.18704045999766,54094.98652584 2025-10-12,15:32:52.000,285,11052126,-795,0,1760283171,13298.560768839998,471.8285112900048,54095.4267144 2025-10-12,15:32:53.000,285,11052119,-795,0,1760283172,13298.97842005999,472.568669940003,54095.636328 2025-10-12,15:32:54.000,285,11052172,-795,0,1760283173,13299.611633200002,473.1678459899995,54095.89485144 2025-10-12,15:32:55.000,285,11052111,-795,0,1760283174,13300.231373719995,473.7881694300013,54095.915812800005 2025-10-12,15:32:56.000,285,11052125,-795,0,1760283175,13300.958895199998,474.3098050500048,54096.132413520005 2025-10-12,15:32:57.000,285,11052165,-795,0,1760283176,13301.787461330001,474.8173424100023,54096.55164072 2025-10-12,15:32:58.000,285,11052152,-795,0,1760283177,13302.730544729995,475.3248797699998,54096.970867920005 2025-10-12,15:32:59.000,285,11052118,-795,0,1760283178,13303.76120016,475.7830732200018,54097.320223919996 2025-10-12,15:33:00.000,285,11052164,-795,0,1760283179,13304.778382969998,476.28356145,54097.33419816 2025-10-12,15:33:01.000,285,11052161,-795,0,1760283180,13305.943764599993,476.79109881000477,54097.85124504001 2025-10-12,15:33:02.000,285,11052166,-795,0,1760283181,13307.203454569993,477.30568530000164,54098.2914336 2025-10-12,15:33:03.000,285,11052112,-795,0,1760283182,13308.348627269988,477.9048613499981,54098.55694416 2025-10-12,15:33:04.000,285,11052155,-795,0,1760283183,13309.540954139993,478.5110865300012,54098.745596400004 2025-10-12,15:33:05.000,285,11052149,-795,0,1760283184,13310.740017319993,479.1948521400045,54098.9901456 2025-10-12,15:33:06.000,285,11052142,-795,0,1760283185,13311.905398950003,479.8504212300031,54099.35347584 2025-10-12,15:33:07.000,285,11052159,-795,0,1760283186,13313.124671060003,480.53418683999917,54099.81462576001 2025-10-12,15:33:08.000,285,11052189,-795,0,1760283187,13314.236162209992,481.06287159000203,54100.13603328 2025-10-12,15:33:09.000,285,11052161,-795,0,1760283188,13315.462170630002,481.7113915500013,54100.72295136001 2025-10-12,15:33:10.000,285,11052120,-795,0,1760283189,13316.445671889996,482.3810588999986,54100.88365512 2025-10-12,15:33:11.000,285,11052134,-795,0,1760283190,13317.503272559996,483.09302102999936,54101.45659896 2025-10-12,15:33:12.000,285,11052195,-795,0,1760283191,13318.40593809999,483.8402288100042,54101.92473600001 2025-10-12,15:33:13.000,285,11052145,-795,0,1760283192,13319.214295299993,484.56628920000367,54102.49069272 2025-10-12,15:33:14.000,285,11052146,-795,0,1760283193,13319.90813522999,485.25710393999907,54102.909919920006 2025-10-12,15:33:15.000,285,11052108,-795,0,1760283194,13320.514403129993,485.82103433999873,54103.343121360005 2025-10-12,15:33:16.000,285,11052204,-795,0,1760283195,13321.336232950001,486.39201386999775,54103.79029704001 2025-10-12,15:33:17.000,285,11052163,-795,0,1760283196,13322.25237111,486.89955123000254,54104.42612496 2025-10-12,15:33:18.000,285,11052115,-795,0,1760283197,13323.397543809995,487.4775798900009,54104.90823624 2025-10-12,15:33:19.000,285,11052149,-795,0,1760283198,13324.56292543999,488.0203629000025,54105.36239904 2025-10-12,15:33:20.000,285,11052141,-795,0,1760283199,13325.70809814,488.55609678000474,54105.6279096 2025-10-12,15:33:21.000,285,11052205,-795,0,1760283200,13327.075569069995,489.06363414000225,54106.13796936001 2025-10-12,15:33:22.000,285,11052151,-795,0,1760283201,13328.517139409996,489.4654345500021,54106.648029120006 2025-10-12,15:33:23.000,285,11052157,-795,0,1760283202,13329.830719860001,489.8742840900013,54107.24193432001 2025-10-12,15:33:24.000,285,11052158,-795,0,1760283203,13331.164509239992,490.2690353700018,54107.73801984 2025-10-12,15:33:25.000,285,11052129,-795,0,1760283204,13332.242318839992,490.4664110099984,54108.18519552 2025-10-12,15:33:26.000,285,11052162,-795,0,1760283205,13333.353809989996,490.4946075300031,54108.5275644 2025-10-12,15:33:27.000,285,11052148,-795,0,1760283206,13334.620236269991,490.52280405000056,54109.10749536 2025-10-12,15:33:28.000,285,11052108,-795,0,1760283207,13335.927080410002,490.47346013999777,54109.55467104 2025-10-12,15:33:29.000,285,11052120,-795,0,1760283208,13336.971208459996,490.33952667000267,54109.883065680006 2025-10-12,15:33:30.000,285,11052173,-795,0,1760283209,13337.79303827999,490.12805277000007,54110.23940880001 2025-10-12,15:33:31.000,285,11052161,-795,0,1760283210,13338.560977619993,489.9095297399981,54110.840301120006 2025-10-12,15:33:32.000,285,11052182,-795,0,1760283211,13339.328916959996,489.3878941200019,54111.40625784 2025-10-12,15:33:33.000,285,11052140,-795,0,1760283212,13340.022756889994,488.9085532800018,54111.83247216 2025-10-12,15:33:34.000,285,11052176,-795,0,1760283213,13340.797432539992,488.40806505000364,54112.16785392 2025-10-12,15:33:35.000,285,11052071,-795,0,1760283214,13341.51148139999,487.7242994400003,54112.34253192001 2025-10-12,15:33:36.000,285,11052169,-795,0,1760283215,13342.515191589999,487.0052881800002,54112.831630320004 2025-10-12,15:33:37.000,285,11052185,-795,0,1760283216,13343.687309529989,486.3356208300029,54113.285793120005 2025-10-12,15:33:38.000,285,11052144,-795,0,1760283217,13344.839218539993,485.61660957000277,54113.67707184 2025-10-12,15:33:39.000,285,11052145,-795,0,1760283218,13345.829456109997,484.9680896100035,54113.97751800001 2025-10-12,15:33:40.000,285,11052149,-795,0,1760283219,13346.63781331,484.3689135599998,54114.20110584 2025-10-12,15:33:41.000,285,11052146,-795,0,1760283220,13347.331653239999,483.69924621000246,54114.7111656 2025-10-12,15:33:42.000,285,11052138,-795,0,1760283221,13347.998547930001,483.15646320000087,54115.15834128 2025-10-12,15:33:43.000,285,11052169,-795,0,1760283222,13348.443144389988,482.5572871500044,54115.43782608001 2025-10-12,15:33:44.000,285,11052153,-795,0,1760283223,13348.71259679,481.9581111000007,54115.69634952001 2025-10-12,15:33:45.000,285,11052175,-795,0,1760283224,13348.678915239994,481.27434549000463,54115.71731088 2025-10-12,15:33:46.000,285,11052127,-795,0,1760283225,13348.651969999999,480.73156248000305,54116.066666880004 2025-10-12,15:33:47.000,285,11052147,-795,0,1760283226,13348.658706309994,480.22402511999826,54116.34615168001 2025-10-12,15:33:48.000,285,11052206,-795,0,1760283227,13348.537452729994,479.7587825400042,54116.79332736 2025-10-12,15:33:49.000,285,11052132,-795,0,1760283228,13348.133274129992,479.23714692000067,54116.86319856 2025-10-12,15:33:50.000,285,11052123,-795,0,1760283229,13347.54721515999,478.7225604300038,54116.62563648 2025-10-12,15:33:51.000,285,11052168,-795,0,1760283230,13347.102618700002,478.2784652400005,54116.68153344001 2025-10-12,15:33:52.000,285,11052152,-795,0,1760283231,13346.61086806999,477.81322265999916,54117.240503040004 2025-10-12,15:33:53.000,285,11052129,-795,0,1760283232,13345.917028139993,477.3761766000025,54117.3662712 2025-10-12,15:33:54.000,285,11052164,-795,0,1760283233,13345.000889979994,476.8051970700035,54117.359284080005 2025-10-12,15:33:55.000,285,11052140,-795,0,1760283234,13344.104960749995,476.20602101999975,54117.408193920004 2025-10-12,15:33:56.000,285,11052132,-795,0,1760283235,13343.579528569993,475.5081571499977,54117.65274312 2025-10-12,15:33:57.000,285,11052173,-795,0,1760283236,13342.87221601999,474.64816329000314,54117.77851128 2025-10-12,15:33:58.000,285,11052140,-795,0,1760283237,13342.191848709997,473.75997291000385,54117.79248552 2025-10-12,15:33:59.000,285,11052127,-795,0,1760283238,13341.625998669995,473.00571599999967,54117.79248552 2025-10-12,15:34:00.000,285,11052144,-795,0,1760283239,13341.060148629993,472.16686953000317,54117.596846160006 2025-10-12,15:34:01.000,285,11052142,-795,0,1760283240,13340.709860509996,471.412612619999,54117.61780752001 2025-10-12,15:34:02.000,285,11052151,-795,0,1760283241,13340.37304500999,470.6090117999993,54117.813446880005 2025-10-12,15:34:03.000,285,11052195,-795,0,1760283242,13340.049702129989,469.8618040200017,54118.10690592 2025-10-12,15:34:04.000,285,11052188,-795,0,1760283243,13339.638787219992,469.0934488499988,54118.25363544 2025-10-12,15:34:05.000,285,11052145,-795,0,1760283244,13339.16050921,468.17001282000274,54118.33049376 2025-10-12,15:34:06.000,285,11052125,-795,0,1760283245,13338.843902639994,467.2042820100032,54118.33049376 2025-10-12,15:34:07.000,285,11052159,-795,0,1760283246,13338.729385369988,466.51346727000055,54118.651901280005 2025-10-12,15:34:08.000,285,11052134,-795,0,1760283247,13338.439724039992,465.8437999200032,54118.89645048 2025-10-12,15:34:09.000,285,11052189,-795,0,1760283248,13338.089435919996,465.01905170999817,54119.106064080006 2025-10-12,15:34:10.000,285,11052137,-795,0,1760283249,13337.597685289998,464.0110261200025,54118.9733088 2025-10-12,15:34:11.000,285,11052153,-795,0,1760283250,13337.267606100002,463.1862779100047,54119.39253600001 2025-10-12,15:34:12.000,285,11052160,-795,0,1760283251,13337.186770380002,462.2346453600039,54119.658046560005 2025-10-12,15:34:13.000,285,11052142,-795,0,1760283252,13337.058780489991,461.29711107000185,54119.86067304 2025-10-12,15:34:14.000,285,11052106,-795,0,1760283253,13336.94426322,460.29613460999826,54120.00740256 2025-10-12,15:34:15.000,285,11052084,-795,0,1760283254,13336.55355723999,459.08368424999935,54119.91657000001 2025-10-12,15:34:16.000,285,11052145,-795,0,1760283255,13336.075279229997,457.9064795400045,54120.112209360006 2025-10-12,15:34:17.000,285,11052179,-795,0,1760283256,13335.43532977999,456.8773065600035,54120.34278432 2025-10-12,15:34:18.000,285,11052120,-795,0,1760283257,13334.761698779992,455.63665967999987,54120.39169416 2025-10-12,15:34:19.000,285,11052158,-795,0,1760283258,13333.838824309998,454.48765149000246,54120.447591120006 2025-10-12,15:34:20.000,285,11052162,-795,0,1760283259,13332.781223639999,453.1694641799986,54120.1960548 2025-10-12,15:34:21.000,285,11052186,-795,0,1760283260,13331.77751344999,451.8724242600001,54120.48252672 2025-10-12,15:34:22.000,285,11052150,-795,0,1760283261,13330.935474699996,450.4978439100014,54120.56637216001 2025-10-12,15:34:23.000,285,11052184,-795,0,1760283262,13329.951973440002,449.12326356000267,54120.45457824 2025-10-12,15:34:24.000,285,11052172,-795,0,1760283263,13328.981944799998,447.8121253799982,54120.328810080005 2025-10-12,15:34:25.000,285,11052141,-795,0,1760283264,13327.769408999993,446.5080363300003,54120.0213768 2025-10-12,15:34:26.000,285,11052146,-795,0,1760283265,13326.752226189994,445.2180455400012,54119.86067304 2025-10-12,15:34:27.000,285,11052178,-795,0,1760283266,13325.68788921,443.82936693000374,54119.804776080004 2025-10-12,15:34:28.000,285,11052170,-795,0,1760283267,13324.576398059995,442.3490496300001,54119.637085200004 2025-10-12,15:34:29.000,285,11052188,-795,0,1760283268,13323.43122536,440.8898797200018,54119.32965192 2025-10-12,15:34:30.000,285,11052133,-795,0,1760283269,13322.00312763999,439.48710284999834,54118.64491416001 2025-10-12,15:34:31.000,285,11052182,-795,0,1760283270,13320.622184089989,438.20416118999856,54118.700811120005 2025-10-12,15:34:32.000,285,11052175,-795,0,1760283271,13319.362494119989,436.9494160500035,54118.379403599996 2025-10-12,15:34:33.000,285,11052174,-795,0,1760283272,13318.075858909993,435.79335872999945,54118.099918800006 2025-10-12,15:34:34.000,285,11052170,-795,0,1760283273,13316.930686209998,434.65844880000077,54117.95318928001 2025-10-12,15:34:35.000,285,11052131,-795,0,1760283274,13315.576687899993,433.43190018000314,54117.67370448 2025-10-12,15:34:36.000,285,11052175,-795,0,1760283275,13313.933028259991,432.18420417000016,54117.25447728001 2025-10-12,15:34:37.000,285,11052175,-795,0,1760283276,13312.41735851,430.7179851300025,54116.77935312001 2025-10-12,15:34:38.000,285,11052151,-795,0,1760283277,13311.063360199994,429.42799434000335,54116.53480392001 2025-10-12,15:34:39.000,285,11052204,-795,0,1760283278,13309.554426759998,428.1098070299995,54115.97583432 2025-10-12,15:34:40.000,285,11052163,-795,0,1760283279,13308.193692139997,426.81981624000036,54115.08847008 2025-10-12,15:34:41.000,285,11052138,-795,0,1760283280,13307.068728369988,425.6637589200036,54114.68321712 2025-10-12,15:34:42.000,285,11052158,-795,0,1760283281,13305.910083049988,424.5147507299989,54114.04040208 2025-10-12,15:34:43.000,285,11052135,-795,0,1760283282,13304.643656769993,423.66885513000307,54113.56527792001 2025-10-12,15:34:44.000,285,11052194,-795,0,1760283283,13303.188613810002,422.85115605000465,54112.93643712 2025-10-12,15:34:45.000,285,11052144,-795,0,1760283284,13301.962605389992,421.91362176000257,54112.28663496 2025-10-12,15:34:46.000,285,11052144,-795,0,1760283285,13300.958895199998,420.87035052000283,54111.43420632001 2025-10-12,15:34:47.000,285,11052135,-795,0,1760283286,13300.022548109999,419.88347231999796,54110.84728824 2025-10-12,15:34:48.000,285,11052155,-795,0,1760283287,13299.072728399995,418.96708542000124,54110.169537600006 2025-10-12,15:34:49.000,285,11052124,-795,0,1760283288,13297.90061045999,418.1846319899996,54109.44986424001 2025-10-12,15:34:50.000,285,11052148,-795,0,1760283289,13296.6476568,417.3880802999993,54108.81403632 2025-10-12,15:34:51.000,285,11052172,-795,0,1760283290,13295.42164837999,416.6408725200017,54108.19218264 2025-10-12,15:34:52.000,285,11052157,-795,0,1760283291,13294.08112268999,415.9571069099984,54107.40263808 2025-10-12,15:34:53.000,285,11052153,-795,0,1760283292,13292.754069619994,415.37202912000066,54107.07424344001 2025-10-12,15:34:54.000,285,11052114,-795,0,1760283293,13291.197982010002,414.6741652499986,54106.55719656 2025-10-12,15:34:55.000,285,11052154,-795,0,1760283294,13289.52737712999,413.7225326999978,54105.68380656001 2025-10-12,15:34:56.000,285,11052150,-795,0,1760283295,13287.850035939999,412.92598101000476,54105.19470816 2025-10-12,15:34:57.000,285,11052152,-795,0,1760283296,13286.139013200002,412.1153310599984,54104.614777200004 2025-10-12,15:34:58.000,285,11052179,-795,0,1760283297,13284.33368212,411.4809093599979,54104.00689776001 2025-10-12,15:34:59.000,285,11052199,-795,0,1760283298,13282.568768899997,410.73370158000034,54103.343121360005 2025-10-12,15:35:00.000,285,11052142,-795,0,1760283299,13281.03289021999,410.1345255300039,54102.69331920001 2025-10-12,15:35:01.000,285,11052161,-795,0,1760283300,13279.67889191,409.7256759900047,54102.24614352 2025-10-12,15:35:02.000,285,11052168,-795,0,1760283301,13278.2575305,409.4437107900012,54101.74307088 2025-10-12,15:35:03.000,285,11052145,-795,0,1760283302,13276.405045250001,409.2463351500046,54101.07929448 2025-10-12,15:35:04.000,285,11052134,-795,0,1760283303,13274.471724279989,409.0207629900033,54100.47840216 2025-10-12,15:35:05.000,285,11052162,-795,0,1760283304,13272.673129509996,408.6401099700015,54099.772703040006 2025-10-12,15:35:06.000,285,11052192,-795,0,1760283305,13271.26524072,408.37224303000403,54099.25565616 2025-10-12,15:35:07.000,285,11052127,-795,0,1760283306,13270.06617754,408.005688270001,54098.84341608 2025-10-12,15:35:08.000,285,11052164,-795,0,1760283307,13268.510089929994,407.46995438999875,54098.23553664001 2025-10-12,15:35:09.000,285,11052125,-795,0,1760283308,13267.041574349998,407.0822522400049,54097.78137384001 2025-10-12,15:35:10.000,285,11052160,-795,0,1760283309,13265.29013375,406.884876600001,54096.921958080005 2025-10-12,15:35:11.000,285,11052123,-795,0,1760283310,13264.118015809996,406.7227466100012,54096.49574376 2025-10-12,15:35:12.000,285,11052077,-795,0,1760283311,13263.215350270002,406.66635356999905,54096.0206196 2025-10-12,15:35:13.000,285,11052175,-795,0,1760283312,13262.427201999999,406.56766575000074,54095.60837952 2025-10-12,15:35:14.000,285,11052163,-795,0,1760283313,13261.61210849,406.5112727099986,54095.15421672 2025-10-12,15:35:15.000,285,11052187,-795,0,1760283314,13260.682497709997,406.4901253200005,54094.623195600005 2025-10-12,15:35:16.000,285,11052166,-795,0,1760283315,13259.887613129998,406.3773392400035,54094.2039684 2025-10-12,15:35:17.000,285,11052221,-795,0,1760283316,13259.328499399991,406.4407814099977,54093.92448360001 2025-10-12,15:35:18.000,285,11052143,-795,0,1760283317,13258.621186849989,406.5606166200014,54093.47032080001 2025-10-12,15:35:19.000,285,11052127,-795,0,1760283318,13257.940819539996,406.7015992200031,54093.12795192001 2025-10-12,15:35:20.000,285,11052173,-795,0,1760283319,13256.950581969992,406.757992259998,54092.38731720001 2025-10-12,15:35:21.000,285,11052168,-795,0,1760283320,13255.987289639997,406.9201222499978,54092.03097408001 2025-10-12,15:35:22.000,285,11052170,-795,0,1760283321,13254.956634209993,406.9060239899991,54091.57681128001 2025-10-12,15:35:23.000,285,11052172,-795,0,1760283322,13254.02702342999,406.9553679000019,54091.21348104001 2025-10-12,15:35:24.000,285,11052140,-795,0,1760283323,13253.03004954999,406.884876600001,54090.79425384 2025-10-12,15:35:25.000,285,11052159,-795,0,1760283324,13251.992657809991,406.8002870400014,54090.29816832 2025-10-12,15:35:26.000,285,11052146,-795,0,1760283325,13250.914848209992,406.61700966000353,54089.613430560006 2025-10-12,15:35:27.000,285,11052110,-795,0,1760283326,13249.944819570002,406.426683149999,54089.01253824001 2025-10-12,15:35:28.000,285,11052118,-795,0,1760283327,13249.203825469995,406.2011109899977,54088.62125952 2025-10-12,15:35:29.000,285,11052144,-795,0,1760283328,13248.765965320003,405.8345562300019,54088.09722552001 2025-10-12,15:35:30.000,285,11052177,-795,0,1760283329,13248.247269449996,405.3904610399986,54087.45441048001 2025-10-12,15:35:31.000,285,11052169,-795,0,1760283330,13248.17990635,404.9886606299988,54086.91640224 2025-10-12,15:35:32.000,285,11052176,-795,0,1760283331,13248.274214689991,404.5939093499983,54086.60198184 2025-10-12,15:35:33.000,285,11052155,-795,0,1760283332,13248.415677199991,404.25555110999994,54086.17576752 2025-10-12,15:35:34.000,285,11052108,-795,0,1760283333,13248.509985539997,404.07227373000205,54085.76352744 2025-10-12,15:35:35.000,285,11052112,-795,0,1760283334,13248.611030189997,403.95948764999775,54085.04385408 2025-10-12,15:35:36.000,285,11052167,-795,0,1760283335,13248.880482589993,404.05817547000333,54084.82725336 2025-10-12,15:35:37.000,285,11052129,-795,0,1760283336,13249.224034399995,404.38243545000296,54084.68751096 2025-10-12,15:35:38.000,285,11052156,-795,0,1760283337,13249.52043204,404.9675132400007,54084.3521292 2025-10-12,15:35:39.000,285,11052138,-795,0,1760283338,13249.702312410001,405.7852123199991,54084.01674744 2025-10-12,15:35:40.000,285,11052156,-795,0,1760283339,13249.917874329993,406.6734026999984,54083.66739144001 2025-10-12,15:35:41.000,285,11052157,-795,0,1760283340,13250.025655289988,407.7237230700048,54083.87001792 2025-10-12,15:35:42.000,285,11052200,-795,0,1760283341,13250.052600529998,408.7599451799979,54083.87001792 2025-10-12,15:35:43.000,285,11052125,-795,0,1760283342,13249.830302299997,409.7045285999993,54083.60450736 2025-10-12,15:35:44.000,285,11052179,-795,0,1760283343,13249.574322519991,410.64911202000076,54083.43681648 2025-10-12,15:35:45.000,285,11052142,-795,0,1760283344,13249.45306893999,411.4809093599979,54083.3040612 2025-10-12,15:35:46.000,285,11052115,-795,0,1760283345,13249.29813381,412.25631366000016,54082.9896408 2025-10-12,15:35:47.000,285,11052201,-795,0,1760283346,13249.325079049995,412.9682757900009,54082.85688552001 2025-10-12,15:35:48.000,285,11052156,-795,0,1760283347,13249.52043204,413.6802379200017,54082.77304008 2025-10-12,15:35:49.000,285,11052170,-795,0,1760283348,13249.884192780002,414.4626913500033,54082.549452240004 2025-10-12,15:35:50.000,285,11052227,-795,0,1760283349,13250.234480899999,415.30858694999915,54081.836766 2025-10-12,15:35:51.000,285,11052109,-795,0,1760283350,13250.941793450002,416.32366167000146,54081.85772736 2025-10-12,15:35:52.000,285,11052120,-795,0,1760283351,13251.581742899994,417.2400485699982,54081.5922168 2025-10-12,15:35:53.000,285,11052174,-795,0,1760283352,13252.147592939997,418.1070915599994,54081.16600248 2025-10-12,15:35:54.000,285,11052204,-795,0,1760283353,13252.95595014,419.00233106999804,54081.07516992 2025-10-12,15:35:55.000,285,11052177,-795,0,1760283354,13253.602635900002,419.91871797000204,54080.823633600005 2025-10-12,15:35:56.000,285,11052165,-795,0,1760283355,13254.22911272999,420.65182749000087,54080.59305864 2025-10-12,15:35:57.000,285,11052163,-795,0,1760283356,13254.943161589988,421.32854397000483,54080.390432160006 2025-10-12,15:35:58.000,285,11052169,-795,0,1760283357,13255.46859376999,421.8572287200004,54080.18081856 2025-10-12,15:35:59.000,285,11052109,-795,0,1760283358,13255.933399159992,422.2237834800035,54079.79652696 2025-10-12,15:36:00.000,285,11052130,-795,0,1760283359,13256.276950969994,422.3859134700033,54079.17467328 2025-10-12,15:36:01.000,285,11052193,-795,0,1760283360,13256.55313968,422.51279780999903,54078.83929152 2025-10-12,15:36:02.000,285,11052198,-795,0,1760283361,13256.910164109991,422.47755216000223,54078.82531728001 2025-10-12,15:36:03.000,285,11052163,-795,0,1760283362,13257.361496879988,422.44230650999816,54078.50390976 2025-10-12,15:36:04.000,285,11052151,-795,0,1760283363,13257.84651119999,422.400011730002,54078.329231760006 2025-10-12,15:36:05.000,285,11052165,-795,0,1760283364,13258.405624929997,422.44230650999816,54077.972888640004 2025-10-12,15:36:06.000,285,11052124,-795,0,1760283365,13259.227454749991,422.49165042000095,54077.72135232 2025-10-12,15:36:07.000,285,11052115,-635,0,1760283366,13260.056020879994,422.6255838900033,54077.302125120004 2025-10-12,15:36:08.000,285,11052108,-795,0,1760283367,13261.086676309998,422.8300086599993,54077.00866608001 2025-10-12,15:36:09.000,285,11052073,-795,0,1760283368,13262.117331740003,423.17541603000427,54076.799052480004 2025-10-12,15:36:10.000,285,11052125,-795,0,1760283369,13263.080624069997,423.6759042600024,54076.44270936 2025-10-12,15:36:11.000,285,11052136,-795,0,1760283370,13264.205587839991,424.35966986999847,54076.5614904 2025-10-12,15:36:12.000,285,11052129,-795,0,1760283371,13265.26992482,425.13507417000073,54076.3518768 2025-10-12,15:36:13.000,285,11052227,-795,0,1760283372,13266.40162489999,426.1078541099996,54076.40777376001 2025-10-12,15:36:14.000,285,11052186,-795,0,1760283373,13267.304290439999,427.11587970000255,54076.27501848 2025-10-12,15:36:15.000,285,11052181,-795,0,1760283374,13268.173274430002,428.16620007000165,54076.05143064001 2025-10-12,15:36:16.000,285,11052151,-795,0,1760283375,13268.995104249996,429.294060870001,54076.08636624 2025-10-12,15:36:17.000,285,11052163,-795,0,1760283376,13269.73609834999,430.35143036999943,54075.960598080004 2025-10-12,15:36:18.000,285,11052159,-675,0,1760283377,13270.308684700001,431.40175073999853,54075.85579128001 2025-10-12,15:36:19.000,285,11052134,-795,0,1760283378,13271.11704189999,432.4238745900002,54076.01649504 2025-10-12,15:36:20.000,285,11052179,-795,0,1760283379,13271.676155629997,433.3543597500029,54075.7579716 2025-10-12,15:36:21.000,285,11052140,-795,0,1760283380,13272.646184270001,434.3271396900018,54075.85579128001 2025-10-12,15:36:22.000,285,11052171,-795,0,1760283381,13273.710521249996,435.30696876,54075.94662384 2025-10-12,15:36:23.000,285,11052067,-795,0,1760283382,13274.77485822999,436.3290926100017,54075.84880416 2025-10-12,15:36:24.000,285,11052153,-795,0,1760283383,13275.899822,437.3371182000046,54075.897714 2025-10-12,15:36:25.000,285,11052155,-795,0,1760283384,13277.11909411,438.3944877000031,54075.70207464 2025-10-12,15:36:26.000,285,11052173,-795,0,1760283385,13278.31815729,439.4236606800041,54075.80688144001 2025-10-12,15:36:27.000,285,11052182,-795,0,1760283386,13279.61826512,440.5867671300002,54075.862778400005 2025-10-12,15:36:28.000,285,11052188,-795,0,1760283387,13281.10025332,441.6370874999993,54076.13527608 2025-10-12,15:36:29.000,285,11052164,-795,0,1760283388,13282.413833769991,442.5887200500001,54076.26803136001 2025-10-12,15:36:30.000,285,11052127,-795,0,1760283389,13283.511852299991,443.4628121700007,54076.26104424 2025-10-12,15:36:31.000,285,11052071,-795,0,1760283390,13284.852377989992,444.3932973300034,54076.56847752 2025-10-12,15:36:32.000,285,11052072,-795,0,1760283391,13285.91671497,445.30263510000077,54076.917833520005 2025-10-12,15:36:33.000,285,11052167,-795,0,1760283392,13286.839589439995,446.24016939000285,54077.28116376 2025-10-12,15:36:34.000,285,11052107,-795,0,1760283393,13287.722046049988,447.198851070003,54077.77724928001 2025-10-12,15:36:35.000,285,11052156,-795,0,1760283394,13288.341786569996,448.25622057000146,54077.993850000006 2025-10-12,15:36:36.000,285,11052171,-795,0,1760283395,13289.015417569994,449.2783444200031,54078.51788400001 2025-10-12,15:36:37.000,285,11052187,-795,0,1760283396,13289.648630709991,450.3004682700048,54079.05589224 2025-10-12,15:36:38.000,285,11052156,-795,0,1760283397,13290.254898609994,451.29439560000174,54079.48909368 2025-10-12,15:36:39.000,285,11052128,-795,0,1760283398,13290.894848060001,452.34471597000083,54079.915308 2025-10-12,15:36:40.000,285,11052218,-795,0,1760283399,13291.400071309989,453.29634852000163,54080.18081856 2025-10-12,15:36:41.000,285,11052148,-795,0,1760283400,13292.026548139991,454.5792901800014,54080.73978816 2025-10-12,15:36:42.000,285,11052179,-795,0,1760283401,13292.646288659998,455.8622318400012,54081.34068048001 2025-10-12,15:36:43.000,285,11052148,-795,0,1760283402,13293.360337519996,457.4482860900025,54081.96253416 2025-10-12,15:36:44.000,285,11052170,-795,0,1760283403,13294.007023279999,459.14712642000086,54082.49355528001 2025-10-12,15:36:45.000,285,11052220,-795,0,1760283404,13294.626763799992,460.98694935000094,54083.01758928001 2025-10-12,15:36:46.000,285,11052112,-795,0,1760283405,13295.354285279995,463.05234444000234,54083.45079072001 2025-10-12,15:36:47.000,285,11052086,-795,0,1760283406,13296.068334139993,465.1388869200018,54084.11456712 2025-10-12,15:36:48.000,285,11052210,-795,0,1760283407,13296.78238299999,467.08444679999957,54084.77135640001 2025-10-12,15:36:49.000,285,11052191,-795,0,1760283408,13297.550322339994,469.07230146000074,54085.40718432 2025-10-12,15:36:50.000,285,11052156,-795,0,1760283409,13298.10943607,470.92622264999954,54085.94519256001 2025-10-12,15:36:51.000,285,11052111,-795,0,1760283410,13298.890848029994,472.74489819000155,54086.72775 2025-10-12,15:36:52.000,285,11052175,-795,0,1760283411,13299.732886780002,474.5706228600029,54087.580178640004 2025-10-12,15:36:53.000,285,11052148,-795,0,1760283412,13300.54798029,476.3470036200015,54088.34876184 2025-10-12,15:36:54.000,285,11052187,-795,0,1760283413,13301.3630738,477.9683035199996,54089.00555112 2025-10-12,15:36:55.000,285,11052092,-795,0,1760283414,13302.427410779994,479.4415716900039,54089.50163664 2025-10-12,15:36:56.000,285,11052128,-795,0,1760283415,13303.788145399994,480.79500465000456,54090.38900088 2025-10-12,15:36:57.000,285,11052137,-795,0,1760283416,13305.03436274999,482.2189289099988,54091.08771288 2025-10-12,15:36:58.000,285,11052180,-795,0,1760283417,13306.590450359996,483.61465665000287,54092.12180664001 2025-10-12,15:36:59.000,285,11052167,-795,0,1760283418,13308.133065349997,485.04563004000374,54092.79955728001 2025-10-12,15:37:00.000,285,11052169,-795,0,1760283419,13309.574635689998,486.3990630000044,54093.47032080001 2025-10-12,15:37:01.000,285,11052160,-795,0,1760283420,13311.326076289995,487.7595450900044,54094.4834532 2025-10-12,15:37:02.000,285,11052077,-795,0,1760283421,13313.084253200002,489.0565850100029,54095.66427648 2025-10-12,15:37:03.000,285,11052093,-795,0,1760283422,13314.62686818999,490.27608450000116,54096.48875664001 2025-10-12,15:37:04.000,285,11052165,-795,0,1760283423,13316.25031889999,491.340503129999,54097.43201784 2025-10-12,15:37:05.000,285,11052136,-795,0,1760283424,13317.806406509997,492.4049217600041,54098.34034344 2025-10-12,15:37:06.000,285,11052152,-795,0,1760283425,13319.456802459994,493.34950517999823,54099.27661752 2025-10-12,15:37:07.000,285,11052202,-795,0,1760283426,13320.97247221,494.2588429500029,54100.48538928001 2025-10-12,15:37:08.000,285,11052221,-795,0,1760283427,13322.22542586999,495.03424724999786,54101.51948304001 2025-10-12,15:37:09.000,285,11052168,-795,0,1760283428,13323.20892713,495.6475215600003,54102.455757120006 2025-10-12,15:37:10.000,285,11052153,-795,0,1760283429,13323.949921229992,495.9788306699993,54103.14049488 2025-10-12,15:37:11.000,285,11052098,-795,0,1760283430,13324.677442709995,496.2255502199987,54104.18856288 2025-10-12,15:37:12.000,285,11052175,-795,0,1760283431,13325.364546329998,496.3735819499998,54105.22964376001 2025-10-12,15:37:13.000,285,11052225,-795,0,1760283432,13326.03144102,496.36653282000043,54106.1519436 2025-10-12,15:37:14.000,285,11052211,-795,0,1760283433,13326.637708919989,496.24669761000405,54107.06725632 2025-10-12,15:37:15.000,285,11052178,-795,0,1760283434,13327.291130990001,496.03522371000145,54107.80789104 2025-10-12,15:37:16.000,285,11052166,-795,0,1760283435,13328.30157748999,495.93653589000314,54108.63237120001 2025-10-12,15:37:17.000,285,11052159,-795,0,1760283436,13329.52084959999,496.01407632000337,54109.715374800006 2025-10-12,15:37:18.000,285,11052151,-795,0,1760283437,13330.72664909,496.18325544000254,54110.52588072001 2025-10-12,15:37:19.000,285,11052161,-795,0,1760283438,13331.90550334,496.54276106999896,54111.29446392001 2025-10-12,15:37:20.000,285,11052172,-795,0,1760283439,13333.0237308,496.78948061999836,54111.90933048 2025-10-12,15:37:21.000,285,11052134,-795,0,1760283440,13334.34404756,497.09964233999926,54112.95739848 2025-10-12,15:37:22.000,285,11052109,-795,0,1760283441,13335.832772069996,497.18423189999885,54113.70502032 2025-10-12,15:37:23.000,285,11052175,-795,0,1760283442,13337.334969199997,497.1771827699995,54114.52950048001 2025-10-12,15:37:24.000,285,11052196,-795,0,1760283443,13339.106618729995,496.9798071300029,54115.61250408 2025-10-12,15:37:25.000,285,11052171,-795,0,1760283444,13340.730069439996,496.7471858400022,54116.42999712 2025-10-12,15:37:26.000,285,11052112,-795,0,1760283445,13342.400674319993,496.44407325000066,54117.17761896 2025-10-12,15:37:27.000,285,11052141,-795,0,1760283446,13344.084751819995,496.1409606599991,54117.75754992001 2025-10-12,15:37:28.000,285,11052118,-795,0,1760283447,13345.815983489993,495.9224376300044,54118.582030080004 2025-10-12,15:37:29.000,285,11052128,-675,0,1760283448,13347.53374254,495.8167006799995,54119.53227840001 2025-10-12,15:37:30.000,285,11052171,-795,0,1760283449,13349.157193250001,495.49244069999986,54120.258938880004 2025-10-12,15:37:31.000,285,11052154,-795,0,1760283450,13350.625708829997,495.2245737600024,54121.22316144 2025-10-12,15:37:32.000,285,11052136,-795,0,1760283451,13352.060542859988,494.83687161000125,54122.005718880006 2025-10-12,15:37:33.000,285,11052145,-795,0,1760283452,13353.535794749994,494.54080814999907,54123.04679976 2025-10-12,15:37:34.000,285,11052130,-795,0,1760283453,13354.80222102999,494.2517938200035,54123.829357200004 2025-10-12,15:37:35.000,285,11052059,-795,0,1760283454,13356.00128420999,493.9275338400039,54124.521082080006 2025-10-12,15:37:36.000,285,11052196,-795,0,1760283455,13357.092566429994,493.6808142900045,54125.073064560005 2025-10-12,15:37:37.000,285,11052170,-795,0,1760283456,13358.089540309993,493.3354069199995,54125.743828080005 2025-10-12,15:37:38.000,285,11052128,-795,0,1760283457,13358.897897509996,492.68688696000027,54126.42157872 2025-10-12,15:37:39.000,285,11052134,-795,0,1760283458,13359.551319579994,491.9749248299995,54126.917664240005 2025-10-12,15:37:40.000,285,11052143,-795,0,1760283459,13359.90834401,491.1219801000043,54127.09932936 2025-10-12,15:37:41.000,285,11052154,-795,0,1760283460,13360.177796409997,489.9377262600028,54127.58144064001 2025-10-12,15:37:42.000,285,11052157,-795,0,1760283461,13360.386622019993,489.00019197000074,54127.90983528 2025-10-12,15:37:43.000,285,11052147,-795,0,1760283462,13360.427039879993,488.2177385399991,54128.07053904 2025-10-12,15:37:44.000,285,11052176,-795,0,1760283463,13360.548293459993,487.32954815999983,54128.308101120005 2025-10-12,15:37:45.000,285,11052193,-795,0,1760283464,13360.393358330002,486.39201386999775,54128.23124280001 2025-10-12,15:37:46.000,285,11052179,-795,0,1760283465,13360.325995229992,485.14431786000205,54128.357010960004 2025-10-12,15:37:47.000,285,11052178,-795,0,1760283466,13360.413567260002,483.83317968000483,54128.475792000005 2025-10-12,15:37:48.000,285,11052204,-795,0,1760283467,13360.709964899994,482.71236801000487,54128.51771472001 2025-10-12,15:37:49.000,285,11052172,-795,0,1760283468,13360.952472059995,481.8876197999998,54128.51771472001 2025-10-12,15:37:50.000,285,11052088,-795,0,1760283469,13360.96594468,480.8372994300007,54128.189320080004 2025-10-12,15:37:51.000,285,11052140,-795,0,1760283470,13361.08046194999,479.5473086400016,54128.357010960004 2025-10-12,15:37:52.000,285,11052147,-795,0,1760283471,13361.01983515999,478.14453176999814,54128.36399808 2025-10-12,15:37:53.000,285,11052135,-795,0,1760283472,13361.02657147,476.7699514199994,54128.36399808 2025-10-12,15:37:54.000,285,11052172,-795,0,1760283473,13360.96594468,475.5222554100037,54128.27316552 2025-10-12,15:37:55.000,285,11052184,-795,0,1760283474,13360.96594468,474.16882245000306,54127.88887392 2025-10-12,15:37:56.000,285,11052142,-795,0,1760283475,13361.053516709995,472.8858807900033,54127.89586104001 2025-10-12,15:37:57.000,285,11052177,-795,0,1760283476,13361.16129766999,471.7509708600046,54128.01464208001 2025-10-12,15:37:58.000,285,11052208,-795,0,1760283477,13361.033307779995,470.7006504899982,54127.93079664 2025-10-12,15:37:59.000,285,11052180,-795,0,1760283478,13360.90531789,469.6714775100045,54127.756118640005 2025-10-12,15:38:00.000,285,11052161,-795,0,1760283479,13360.649338109994,468.5577149700039,54127.32291720001 2025-10-12,15:38:01.000,285,11052116,-795,0,1760283480,13360.400094639997,467.4721489500007,54127.47663384 2025-10-12,15:38:02.000,285,11052202,-795,0,1760283481,13359.72646364,466.37953379999817,54127.43471112 2025-10-12,15:38:03.000,285,11052155,-795,0,1760283482,13358.72948976,465.3574099500038,54127.48362096001 2025-10-12,15:38:04.000,285,11052191,-795,0,1760283483,13357.46306347999,464.31413871000404,54127.469646720005 2025-10-12,15:38:05.000,285,11052180,-795,0,1760283484,13356.08211992999,463.1862779100047,54127.31593008001 2025-10-12,15:38:06.000,285,11052141,-795,0,1760283485,13354.371097189993,461.72710799999913,54127.015483920004 2025-10-12,15:38:07.000,285,11052164,-795,0,1760283486,13352.64660182999,460.19744678999996,54126.95958696001 2025-10-12,15:38:08.000,285,11052161,-795,0,1760283487,13350.827798129998,458.4563116799982,54126.77093472001 2025-10-12,15:38:09.000,285,11052177,-795,0,1760283488,13348.94836763999,456.65173440000217,54126.5892696 2025-10-12,15:38:10.000,285,11052208,-795,0,1760283489,13347.062200840002,454.8401079899995,54126.1351068 2025-10-12,15:38:11.000,285,11052148,-795,0,1760283490,13345.432013819991,453.084874619999,54126.079209840005 2025-10-12,15:38:12.000,285,11052154,-795,0,1760283491,13343.95676193,451.5904590600039,54126.04427424 2025-10-12,15:38:13.000,285,11052152,-795,0,1760283492,13342.407410629989,450.3145665300035,54125.862609120006 2025-10-12,15:38:14.000,285,11052147,-795,0,1760283493,13341.080357559993,449.1867057300042,54125.65998264 2025-10-12,15:38:15.000,285,11052147,-795,0,1760283494,13340.17095570999,448.0376975399995,54125.34556224 2025-10-12,15:38:16.000,285,11052197,-795,0,1760283495,13339.638787219992,446.95918065000296,54125.073064560005 2025-10-12,15:38:17.000,285,11052104,-795,0,1760283496,13339.15377289999,445.84541811000236,54125.0870388 2025-10-12,15:38:18.000,285,11052152,-795,0,1760283497,13338.554241309997,445.048866420002,54125.05909032 2025-10-12,15:38:19.000,285,11052155,-795,0,1760283498,13337.867137689995,444.477886890003,54125.240755440005 2025-10-12,15:38:20.000,285,11052145,-795,0,1760283499,13336.82300964,443.81526866999775,54125.01018048 2025-10-12,15:38:21.000,285,11052140,-715,0,1760283500,13335.74520004,443.1667487099985,54125.21979408 2025-10-12,15:38:22.000,285,11052133,-795,0,1760283501,13334.37772910999,442.3631478899988,54125.40145920001 2025-10-12,15:38:23.000,285,11052061,-795,0,1760283502,13332.734069469989,441.27053274000355,54125.40145920001 2025-10-12,15:38:24.000,285,11052148,-795,0,1760283503,13331.258817579997,439.9030015200042,54125.3665236 2025-10-12,15:38:25.000,285,11052228,-795,0,1760283504,13329.776829379996,438.5354703000048,54125.289665280005 2025-10-12,15:38:26.000,285,11052167,-795,0,1760283505,13328.395885829996,437.21728299000097,54125.23376832001 2025-10-12,15:38:27.000,285,11052149,-795,0,1760283506,13327.18335002999,436.10352045000036,54125.25472968 2025-10-12,15:38:28.000,285,11052204,-795,0,1760283507,13325.957341609996,435.18713355000364,54125.2267812 2025-10-12,15:38:29.000,285,11052200,-795,0,1760283508,13324.556189129995,434.3623853399986,54124.975244880006 2025-10-12,15:38:30.000,285,11052137,-795,0,1760283509,13322.986628899998,433.54468626000016,54124.61191464001 2025-10-12,15:38:31.000,285,11052145,-795,0,1760283510,13321.518113320002,432.6494467500015,54124.54903056 2025-10-12,15:38:32.000,285,11052175,-795,0,1760283511,13319.759936409995,431.75420724000287,54124.36736544 2025-10-12,15:38:33.000,285,11052190,-795,0,1760283512,13317.826615439997,430.8307712099995,54124.17871320001 2025-10-12,15:38:34.000,285,11052170,-795,0,1760283513,13315.86634922999,429.752254320003,54124.01102232001 2025-10-12,15:38:35.000,285,11052203,-795,0,1760283514,13313.71746634,428.57504961000086,54123.59878224 2025-10-12,15:38:36.000,285,11052192,-795,0,1760283515,13311.790881679997,427.3555501200026,54123.42410424 2025-10-12,15:38:37.000,285,11052136,-795,0,1760283516,13309.95186904999,425.9739206400045,54123.24942624001 2025-10-12,15:38:38.000,285,11052145,-795,0,1760283517,13308.119592729992,424.5711437700011,54122.941992960004 2025-10-12,15:38:39.000,285,11052162,-795,0,1760283518,13306.347943199995,423.28115298000193,54122.3969976 2025-10-12,15:38:40.000,285,11052160,-795,0,1760283519,13304.495457949997,422.04755522999767,54121.75418256 2025-10-12,15:38:41.000,285,11052154,-795,0,1760283520,13302.76422628,421.152315719999,54121.59347880001 2025-10-12,15:38:42.000,285,11052127,-795,0,1760283521,13301.086885089993,420.2359288200023,54121.20918720001 2025-10-12,15:38:43.000,285,11052197,-795,0,1760283522,13299.490379620001,419.42527887000324,54120.95765088 2025-10-12,15:38:44.000,285,11052123,-795,0,1760283523,13298.015127729996,418.7415132599999,54120.74105016 2025-10-12,15:38:45.000,285,11052183,-795,0,1760283524,13296.553348459995,418.191681119999,54120.41964264001 2025-10-12,15:38:46.000,285,11052132,-795,0,1760283525,13295.138723359989,417.6911928900008,54119.944518480006 2025-10-12,15:38:47.000,285,11052191,-795,0,1760283526,13293.656735160002,417.35988378000184,54119.73490488 2025-10-12,15:38:48.000,285,11052127,-795,0,1760283527,13291.97265766,417.3810311699999,54119.40651024 2025-10-12,15:38:49.000,285,11052166,-795,0,1760283528,13289.958500970002,417.76873332000105,54119.12003832 2025-10-12,15:38:50.000,285,11052163,-795,0,1760283529,13288.02517999999,418.31151633000263,54118.55408160001 2025-10-12,15:38:51.000,285,11052166,-795,0,1760283530,13286.226585229997,418.86839760000294,54118.547094479996 2025-10-12,15:38:52.000,285,11052192,-795,0,1760283531,13284.57618928,419.3547875700024,54118.49818464 2025-10-12,15:38:53.000,285,11052131,-795,0,1760283532,13282.636131999992,419.9046197100033,54118.246648320004 2025-10-12,15:38:54.000,285,11052193,-795,0,1760283533,13280.70954733999,420.62363097000343,54118.00209912001 2025-10-12,15:38:55.000,285,11052206,-795,0,1760283534,13278.729072199996,421.370838750001,54117.55492344 2025-10-12,15:38:56.000,285,11052180,-795,0,1760283535,13276.735124439998,422.2026360899981,54117.21954168 2025-10-12,15:38:57.000,285,11052177,-795,0,1760283536,13274.828748709995,423.09787560000404,54116.772366 2025-10-12,15:38:58.000,285,11052185,-795,0,1760283537,13273.164880139993,423.8450833800016,54116.78634024 2025-10-12,15:38:59.000,285,11052196,-795,0,1760283538,13271.26524072,424.52884898999764,54116.41602288001 2025-10-12,15:39:00.000,285,11052142,-795,0,1760283539,13269.648526319994,425.11392678000266,54116.066666880004 2025-10-12,15:39:01.000,285,11052167,-755,0,1760283540,13268.57745302999,425.78359413,54115.91295024001 2025-10-12,15:39:02.000,285,11052151,-795,0,1760283541,13267.742150589991,426.5519493000029,54115.83609192 2025-10-12,15:39:03.000,285,11052134,-795,0,1760283542,13267.088728519993,427.34850099000323,54115.49372304 2025-10-12,15:39:04.000,285,11052168,-795,0,1760283543,13266.738440399997,428.1239052899982,54115.20725112 2025-10-12,15:39:05.000,285,11052172,-795,0,1760283544,13266.563296339991,428.7794743800041,54114.9207792 2025-10-12,15:39:06.000,285,11052184,-795,0,1760283545,13266.664340989992,429.3927486899993,54114.578410320006 2025-10-12,15:39:07.000,285,11052142,-795,0,1760283546,13266.859693979997,429.7311069300049,54114.28495128001 2025-10-12,15:39:08.000,285,11052162,-795,0,1760283547,13267.51985235999,430.08356343000196,54114.48059064001 2025-10-12,15:39:09.000,285,11052199,-795,0,1760283548,13267.937503579997,430.5488060100033,54114.36879672 2025-10-12,15:39:10.000,285,11052135,-795,0,1760283549,13268.227164909993,431.30306292000023,54113.96354376 2025-10-12,15:39:11.000,285,11052175,-795,0,1760283550,13268.68523399,432.20535155999823,54114.09629904001 2025-10-12,15:39:12.000,285,11052151,-795,0,1760283551,13268.94795008,433.15698410999903,54114.075337680006 2025-10-12,15:39:13.000,285,11052098,-795,0,1760283552,13269.035522109996,434.1579605700026,54114.054376320004 2025-10-12,15:39:14.000,285,11052166,-795,0,1760283553,13269.102885209992,435.1448387700002,54114.20809296 2025-10-12,15:39:15.000,285,11052155,-795,0,1760283554,13268.90079590999,436.1740117500012,54114.22905432 2025-10-12,15:39:16.000,285,11052117,-795,0,1760283555,13268.69870660999,437.3371182000046,54114.36180960001 2025-10-12,15:39:17.000,285,11052146,-795,0,1760283556,13268.435990519989,438.43678247999924,54114.49456488 2025-10-12,15:39:18.000,285,11052152,-795,0,1760283557,13267.971185130002,439.5082502400037,54114.51552624 2025-10-12,15:39:19.000,285,11052164,-795,0,1760283558,13267.42554402,440.41758801000105,54114.55046184001 2025-10-12,15:39:20.000,285,11052147,-795,0,1760283559,13266.859693979997,441.4608592500008,54114.222067200004 2025-10-12,15:39:21.000,285,11052188,-795,0,1760283560,13266.516142169996,442.2856074599986,54114.44565504 2025-10-12,15:39:22.000,285,11052156,-795,0,1760283561,13266.11869987999,443.02576611000404,54114.389758080004 2025-10-12,15:39:23.000,285,11052159,-715,0,1760283562,13265.795356999988,443.65313867999794,54114.44565504 2025-10-12,15:39:24.000,285,11052192,-795,0,1760283563,13265.620212939997,444.22411821000424,54114.47360352 2025-10-12,15:39:25.000,285,11052153,-795,0,1760283564,13265.472014120001,444.81624513000133,54114.43866792 2025-10-12,15:39:26.000,285,11052191,-795,0,1760283565,13265.512431980002,445.37312640000164,54114.173157360005 2025-10-12,15:39:27.000,285,11052103,-795,0,1760283566,13265.586531389992,445.73263202999806,54114.13822176 2025-10-12,15:39:28.000,285,11052149,-795,0,1760283567,13265.734730210002,446.15557983000326,54114.054376320004 2025-10-12,15:39:29.000,285,11052118,-795,0,1760283568,13265.983973679999,446.4304959000001,54113.93559528 2025-10-12,15:39:30.000,285,11052158,-795,0,1760283569,13266.32752549,446.73360849000164,54113.523355200006 2025-10-12,15:39:31.000,285,11052106,-795,0,1760283570,13266.698022539997,447.2199984600011,54113.56527792001 2025-10-12,15:39:32.000,285,11052199,-795,0,1760283571,13267.001156489998,447.9813045000046,54113.58623928 2025-10-12,15:39:33.000,285,11052132,-795,0,1760283572,13267.250399959994,448.763757929999,54113.43252264 2025-10-12,15:39:34.000,285,11052151,-795,0,1760283573,13267.492907119995,449.6308009200002,54113.13207648 2025-10-12,15:39:35.000,285,11052160,-795,0,1760283574,13267.782568449991,450.5119421700001,54112.94342424001 2025-10-12,15:39:36.000,285,11052132,-795,0,1760283575,13268.159801809998,451.45652559000155,54112.782720480005 2025-10-12,15:39:37.000,285,11052192,-795,0,1760283576,13268.53703516999,452.4504529199985,54112.80368184001 2025-10-12,15:39:38.000,285,11052159,-795,0,1760283577,13268.79975125999,453.2681520000042,54112.74778488 2025-10-12,15:39:39.000,285,11052152,-795,0,1760283578,13269.055731039996,454.0576545599979,54112.447338720005 2025-10-12,15:39:40.000,285,11052141,-795,0,1760283579,13269.264556649992,454.72027278000314,54112.1259312 2025-10-12,15:39:41.000,285,11052165,-795,0,1760283580,13269.76304359,455.566168379999,54112.25169936001 2025-10-12,15:39:42.000,285,11052159,-795,0,1760283581,13270.268266840001,456.2499339900023,54112.17484104001 2025-10-12,15:39:43.000,285,11052179,-795,0,1760283582,13270.881271049999,456.8420609099994,54111.98618880001 2025-10-12,15:39:44.000,285,11052161,-795,0,1760283583,13271.575110979997,457.2368121899999,54111.76260096 2025-10-12,15:39:45.000,285,11052137,-795,0,1760283584,13272.31610507999,457.41304043999844,54111.48311616001 2025-10-12,15:39:46.000,285,11052196,-795,0,1760283585,13273.110989659988,457.45533522000187,54111.392283600006 2025-10-12,15:39:47.000,285,11052214,-795,0,1760283586,13274.202271879993,457.41304043999844,54111.53202600001 2025-10-12,15:39:48.000,285,11052205,-795,0,1760283587,13275.347444580002,457.1733700199984,54111.490103280004 2025-10-12,15:39:49.000,285,11052183,-795,0,1760283588,13276.418517869992,456.85615916999814,54111.2525412 2025-10-12,15:39:50.000,285,11052087,-795,0,1760283589,13277.449173299996,456.4050148500028,54110.69357160001 2025-10-12,15:39:51.000,285,11052158,-795,0,1760283590,13278.695390649991,456.0455092199991,54110.7285072 2025-10-12,15:39:52.000,285,11052156,-795,0,1760283591,13279.75299131999,455.73534749999817,54110.770429920005 2025-10-12,15:39:53.000,285,11052149,-795,0,1760283592,13280.71628365,455.4181366499979,54110.68658448 2025-10-12,15:39:54.000,285,11052183,-795,0,1760283593,13281.383178340002,455.22781014000066,54110.56081632 2025-10-12,15:39:55.000,285,11052179,-795,0,1760283594,13281.82777479999,455.12912232000235,54110.33024136001 2025-10-12,15:39:56.000,285,11052196,-795,0,1760283595,13282.17806292,455.06568015000084,54110.23940880001 2025-10-12,15:39:57.000,285,11052130,-795,0,1760283596,13282.541823660002,454.9387958099978,54110.04376944001 2025-10-12,15:39:58.000,285,11052123,-795,0,1760283597,13282.690022479997,454.91764841999975,54109.77127176 2025-10-12,15:39:59.000,285,11052120,-795,0,1760283598,13282.972947499999,454.93174667999847,54109.764284640005 2025-10-12,15:40:00.000,285,11052203,-795,0,1760283599,13283.15482787,455.03043450000405,54109.498774080006 2025-10-12,15:40:01.000,285,11052153,-795,0,1760283600,13283.32997192999,455.3476453500043,54109.45685136 2025-10-12,15:40:02.000,285,11052130,-795,0,1760283601,13283.3771261,455.7776422800016,54109.34505744 2025-10-12,15:40:03.000,285,11052213,-795,0,1760283602,13283.424280269996,456.2217374700049,54109.2961476 2025-10-12,15:40:04.000,285,11052179,-795,0,1760283603,13283.363653479995,456.7081274400043,54109.17736656 2025-10-12,15:40:05.000,285,11052169,-795,0,1760283604,13283.22892727999,457.2861561000027,54108.98871432001 2025-10-12,15:40:06.000,285,11052177,-795,0,1760283605,13283.16830048999,458.0404130099996,54108.90486888 2025-10-12,15:40:07.000,285,11052155,-795,0,1760283606,13283.100937389994,458.7805716599978,54108.55551288 2025-10-12,15:40:08.000,285,11052102,-795,0,1760283607,13283.30976299999,459.6969585600018,54108.61839696 2025-10-12,15:40:09.000,285,11052185,-795,0,1760283608,13283.53879754,460.8107211000024,54108.61140984001 2025-10-12,15:40:10.000,285,11052162,-795,0,1760283609,13283.808249939997,462.0584171099981,54108.2830152 2025-10-12,15:40:11.000,285,11052180,-795,0,1760283610,13284.239373779994,463.4541448500022,54108.46468032001 2025-10-12,15:40:12.000,285,11052193,-795,0,1760283611,13284.778278580001,465.0261008400048,54108.63237120001 2025-10-12,15:40:13.000,285,11052116,-795,0,1760283612,13285.350864929998,466.57690944000205,54108.76512648 2025-10-12,15:40:14.000,285,11052146,-795,0,1760283613,13286.078386410001,467.9303424000027,54108.78608784 2025-10-12,15:40:15.000,285,11052155,-795,0,1760283614,13286.691390619999,469.2696771000046,54108.639358320004 2025-10-12,15:40:16.000,285,11052104,-795,0,1760283615,13287.365021619997,470.7711417899991,54108.8419848 2025-10-12,15:40:17.000,285,11052165,-795,0,1760283616,13287.816354389994,472.2655573500015,54108.94679160001 2025-10-12,15:40:18.000,285,11052184,-795,0,1760283617,13288.15316989,473.470958580001,54109.06557264001 2025-10-12,15:40:19.000,285,11052146,-795,0,1760283618,13288.570821109992,474.6904580699993,54109.17037944 2025-10-12,15:40:20.000,285,11052149,-795,0,1760283619,13288.853746129993,475.5363536700024,54109.07255976 2025-10-12,15:40:21.000,285,11052157,-795,0,1760283620,13289.257924729995,476.2976597099987,54109.18435368001 2025-10-12,15:40:22.000,285,11052131,-795,0,1760283621,13289.662103329996,476.91093402000115,54109.34505744 2025-10-12,15:40:23.000,285,11052083,-795,0,1760283622,13290.066281929998,477.4114222499993,54109.27518624 2025-10-12,15:40:24.000,285,11052141,-795,0,1760283623,13290.61192304,477.74978048999765,54109.19832792 2025-10-12,15:40:25.000,285,11052125,-795,0,1760283624,13291.251872489993,478.14453176999814,54109.08653400001 2025-10-12,15:40:26.000,285,11052171,-795,0,1760283625,13292.154538030001,478.5745287000027,54109.07954688 2025-10-12,15:40:27.000,285,11052187,-795,0,1760283626,13293.097621429995,478.8987886800023,54108.78608784 2025-10-12,15:40:28.000,285,11052169,-795,0,1760283627,13294.417938189996,478.99747650000063,54109.2961476 2025-10-12,15:40:29.000,285,11052240,-795,0,1760283628,13295.677628159996,478.9199360700004,54109.24723776 2025-10-12,15:40:30.000,285,11052113,-795,0,1760283629,13296.937318129996,478.8071499900034,54109.08653400001 2025-10-12,15:40:31.000,285,11052143,-795,0,1760283630,13298.513614670002,478.6943639099991,54109.18435368001 2025-10-12,15:40:32.000,285,11052146,-795,0,1760283631,13300.170746929994,478.6943639099991,54109.191340800004 2025-10-12,15:40:33.000,285,11052123,-795,0,1760283632,13301.942396459992,478.96223085000383,54109.32409608001 2025-10-12,15:40:34.000,285,11052151,-795,0,1760283633,13303.78140909,479.38517865000176,54109.54069680001 2025-10-12,15:40:35.000,285,11052192,-795,0,1760283634,13305.593476479997,479.97730556999886,54109.75729752001 2025-10-12,15:40:36.000,285,11052179,-795,0,1760283635,13307.47290696999,480.6117272699994,54109.862104320004 2025-10-12,15:40:37.000,285,11052188,-795,0,1760283636,13309.298446979992,481.267296359998,54110.10665352 2025-10-12,15:40:38.000,285,11052171,-795,0,1760283637,13311.11051436999,481.8876197999998,54110.40709968001 2025-10-12,15:40:39.000,285,11052129,-795,0,1760283638,13312.632920429991,482.45859932999883,54110.61671328 2025-10-12,15:40:40.000,285,11052185,-795,0,1760283639,13313.926291949996,482.8603997399987,54110.73549432 2025-10-12,15:40:41.000,285,11052161,-795,0,1760283640,13315.152300369991,483.19170884999767,54111.07087608 2025-10-12,15:40:42.000,285,11052151,-795,0,1760283641,13316.182955799995,483.38908449000155,54111.30843816 2025-10-12,15:40:43.000,285,11052138,-795,0,1760283642,13317.031730859999,483.5230179600039,54111.80452368 2025-10-12,15:40:44.000,285,11052176,-795,0,1760283643,13317.691889239992,483.4666249200018,54112.09798272 2025-10-12,15:40:45.000,285,11052155,-795,0,1760283644,13318.015232119993,483.26220014999853,54112.30759632 2025-10-12,15:40:46.000,285,11052185,-795,0,1760283645,13318.33183869,482.8533506099993,54112.44035160001 2025-10-12,15:40:47.000,285,11052145,-795,0,1760283646,13318.641708949996,482.42335368000204,54112.7198364 2025-10-12,15:40:48.000,285,11052137,-795,0,1760283647,13319.045887549997,481.81712849999894,54112.901501520006 2025-10-12,15:40:49.000,285,11052173,-795,0,1760283648,13319.510692939999,481.2109033200031,54113.19496056 2025-10-12,15:40:50.000,285,11052102,-795,0,1760283649,13319.86771736999,480.3438603300019,54113.187973440006 2025-10-12,15:40:51.000,285,11052182,-795,0,1760283650,13320.628920399999,479.3922277800011,54113.42553552001 2025-10-12,15:40:52.000,285,11052139,-795,0,1760283651,13321.504640699997,478.4969882700025,54113.67707184 2025-10-12,15:40:53.000,285,11052230,-795,0,1760283652,13322.555505060001,477.74978048999765,54114.01944072001 2025-10-12,15:40:54.000,285,11052152,-795,0,1760283653,13323.55247894,477.28453791000356,54114.26398992001 2025-10-12,15:40:55.000,285,11052126,-795,0,1760283654,13324.58987068,476.94617966999795,54114.36879672 2025-10-12,15:40:56.000,285,11052186,-795,0,1760283655,13325.633998729994,476.7065092499979,54114.76007544 2025-10-12,15:40:57.000,285,11052189,-795,0,1760283656,13326.476037480003,476.6571653400024,54115.10244432001 2025-10-12,15:40:58.000,285,11052156,-795,0,1760283657,13327.2305042,476.7065092499979,54115.395903360004 2025-10-12,15:40:59.000,285,11052137,-795,0,1760283658,13327.708782209993,476.86159010999836,54115.514684400005 2025-10-12,15:41:00.000,285,11052178,-795,0,1760283659,13328.173587599995,477.05896575000224,54116.017757040005 2025-10-12,15:41:01.000,285,11052183,-795,0,1760283660,13328.38241320999,477.1012605299984,54116.353138800005 2025-10-12,15:41:02.000,285,11052167,-795,0,1760283661,13328.46998524,476.9038848900018,54116.86319856 2025-10-12,15:41:03.000,285,11052096,-795,0,1760283662,13328.20726915,476.69946011999855,54117.121722 2025-10-12,15:41:04.000,285,11052162,-795,0,1760283663,13327.958025679989,476.38929839999764,54117.38723256 2025-10-12,15:41:05.000,285,11052170,-795,0,1760283664,13327.486483979992,476.00864538000314,54117.478065120005 2025-10-12,15:41:06.000,285,11052135,-795,0,1760283665,13327.06209644999,475.6420906200001,54117.65274312 2025-10-12,15:41:07.000,285,11052194,-795,0,1760283666,13326.597291059988,475.2261919500015,54117.8903052 2025-10-12,15:41:08.000,285,11052153,-795,0,1760283667,13326.199848769997,474.9371776199987,54118.11389304 2025-10-12,15:41:09.000,285,11052149,-795,0,1760283668,13325.82261540999,474.8384898000004,54118.14184152001 2025-10-12,15:41:10.000,285,11052156,-795,0,1760283669,13325.72830707,474.36619808999967,54118.09293168001 2025-10-12,15:41:11.000,285,11052157,-795,0,1760283670,13325.937132679996,473.79521856000065,54118.40735208001 2025-10-12,15:41:12.000,285,11052163,-795,0,1760283671,13326.240266629997,473.1114529500046,54118.56805584 2025-10-12,15:41:13.000,285,11052127,-795,0,1760283672,13326.523191649998,472.43473647000064,54118.64491416001 2025-10-12,15:41:14.000,285,11052184,-795,0,1760283673,13327.035151209995,471.5253987000033,54118.651901280005 2025-10-12,15:41:15.000,285,11052131,-795,0,1760283674,13327.392175640001,470.66540484000143,54118.49818464 2025-10-12,15:41:16.000,285,11052179,-795,0,1760283675,13328.08601557,469.72787054999935,54118.602991440006 2025-10-12,15:41:17.000,285,11052177,-795,0,1760283676,13328.820273359997,468.36033933,54118.68683688 2025-10-12,15:41:18.000,285,11052122,-795,0,1760283677,13329.493904359995,466.73903943000187,54118.63093992 2025-10-12,15:41:19.000,285,11052192,-795,0,1760283678,13330.100172259998,465.13183779000246,54118.54010736 2025-10-12,15:41:20.000,285,11052164,-795,0,1760283679,13330.61886812999,463.4048009399994,54118.2047256 2025-10-12,15:41:21.000,285,11052194,-795,0,1760283680,13330.922002079991,461.9103853800043,54118.22568696 2025-10-12,15:41:22.000,285,11052168,-795,0,1760283681,13331.151036620002,460.4582645999981,54118.12786728 2025-10-12,15:41:23.000,285,11052134,-795,0,1760283682,13331.245344959993,459.0131929499985,54118.09293168001 2025-10-12,15:41:24.000,285,11052152,-795,0,1760283683,13331.198190789997,457.7936934600002,54118.12786728 2025-10-12,15:41:25.000,285,11052152,-795,0,1760283684,13330.989365180001,456.55304658000387,54118.148828640005 2025-10-12,15:41:26.000,285,11052121,-795,0,1760283685,13330.571713959995,455.4815788199994,54117.78549840001 2025-10-12,15:41:27.000,285,11052133,-795,0,1760283686,13330.228162149993,454.4806023600031,54117.88331808001 2025-10-12,15:41:28.000,285,11052184,-795,0,1760283687,13329.554531149995,453.45847851000144,54117.82742112 2025-10-12,15:41:29.000,285,11052161,-795,0,1760283688,13328.705756089992,452.42225640000106,54117.478065120005 2025-10-12,15:41:30.000,285,11052165,-795,0,1760283689,13327.681836969998,451.611606450002,54117.13569624001 2025-10-12,15:41:31.000,285,11052150,-795,0,1760283690,13326.570345819993,450.8080056300023,54117.0518508 2025-10-12,15:41:32.000,285,11052145,-795,0,1760283691,13325.553163009994,450.07489611000346,54116.99595384001 2025-10-12,15:41:33.000,285,11052159,-795,0,1760283692,13324.495562339995,449.348835720004,54116.74441752 2025-10-12,15:41:34.000,285,11052155,-795,0,1760283693,13323.51206108,448.2632697000008,54116.5278168 2025-10-12,15:41:35.000,285,11052076,-795,0,1760283694,13322.17153539,447.0649176000006,54115.86404040001 2025-10-12,15:41:36.000,285,11052134,-795,0,1760283695,13320.857954939995,446.1203341799992,54115.86404040001 2025-10-12,15:41:37.000,285,11052139,-795,0,1760283696,13319.54437448999,445.27443858000333,54115.59852984 2025-10-12,15:41:38.000,285,11052178,-795,0,1760283697,13318.149958319998,444.2946095099978,54115.1653284 2025-10-12,15:41:39.000,285,11052181,-795,0,1760283698,13316.769014769998,443.2442891399987,54114.78802392001 2025-10-12,15:41:40.000,285,11052186,-795,0,1760283699,13315.569951589998,442.07413356000325,54114.11726040001 2025-10-12,15:41:41.000,285,11052173,-795,0,1760283700,13314.532559849999,440.87578146000305,54113.956556640005 2025-10-12,15:41:42.000,285,11052162,-795,0,1760283701,13313.623157999995,439.5575941499992,54113.65611048 2025-10-12,15:41:43.000,285,11052088,-795,0,1760283702,13312.65986567,438.3874385700037,54113.1739992 2025-10-12,15:41:44.000,285,11052158,-795,0,1760283703,13311.838035849993,437.3935112399995,54112.733810640006 2025-10-12,15:41:45.000,285,11052174,-795,0,1760283704,13311.13072329999,436.58286129000044,54112.2656736 2025-10-12,15:41:46.000,285,11052153,-795,0,1760283705,13310.558136949992,435.8004078599988,54111.846446400006 2025-10-12,15:41:47.000,285,11052138,-795,0,1760283706,13310.01923215,435.12369138000213,54111.678755520006 2025-10-12,15:41:48.000,285,11052162,-795,0,1760283707,13309.594844619998,434.3059923000037,54111.36433512001 2025-10-12,15:41:49.000,285,11052152,-795,0,1760283708,13309.109830299996,433.488293219998,54111.1127988 2025-10-12,15:41:50.000,285,11052156,-795,0,1760283709,13308.402517749993,432.8115767400013,54110.49094512 2025-10-12,15:41:51.000,285,11052074,-795,0,1760283710,13307.59416054999,432.4661693700036,54110.267357280005 2025-10-12,15:41:52.000,285,11052112,-795,0,1760283711,13306.792539659997,432.0643689600038,54110.197486080004 2025-10-12,15:41:53.000,285,11052168,-795,0,1760283712,13305.930291979988,431.6343720299992,54110.07870504 2025-10-12,15:41:54.000,285,11052114,-795,0,1760283713,13305.07478060999,431.1056872800036,54109.86909144 2025-10-12,15:41:55.000,285,11052138,-795,0,1760283714,13304.06433411,430.7320833900012,54109.56864528001 2025-10-12,15:41:56.000,285,11052182,-795,0,1760283715,13303.087569160001,430.6474938300016,54109.44287712 2025-10-12,15:41:57.000,285,11052149,-795,0,1760283716,13302.131013140002,430.8307712099995,54109.46383848 2025-10-12,15:41:58.000,285,11052141,-795,0,1760283717,13301.019521989998,431.1479820599998,54109.310121840004 2025-10-12,15:41:59.000,285,11052108,-675,0,1760283718,13299.665523679992,431.5850281200037,54109.023649920004 2025-10-12,15:42:00.000,285,11052133,-795,0,1760283719,13298.075754519996,432.08551635000185,54108.255066720005 2025-10-12,15:42:01.000,285,11052139,-795,0,1760283720,13296.876691339996,432.712888920003,54108.61839696 2025-10-12,15:42:02.000,285,11052135,-795,0,1760283721,13295.637210299996,433.3543597500029,54108.51359016001 2025-10-12,15:42:03.000,285,11052215,-795,0,1760283722,13294.438147119996,434.0522236199977,54108.23410536 2025-10-12,15:42:04.000,285,11052174,-795,0,1760283723,13293.25255656,434.95451226000296,54107.95462056 2025-10-12,15:42:05.000,285,11052136,-795,0,1760283724,13291.95244873,435.765162210002,54107.69609712001 2025-10-12,15:42:06.000,285,11052067,-795,0,1760283725,13290.68602244999,436.2656504400002,54107.584303200005 2025-10-12,15:42:07.000,285,11052119,-795,0,1760283726,13289.19056163,436.6392543300026,54107.11616616 2025-10-12,15:42:08.000,285,11052170,-795,0,1760283727,13287.98476213999,436.7802369300043,54107.01834648 2025-10-12,15:42:09.000,285,11052171,-795,0,1760283728,13286.93389778,436.8154825800011,54106.627067760004 2025-10-12,15:42:10.000,285,11052203,-795,0,1760283729,13286.132276889992,436.8013843200024,54106.47335112001 2025-10-12,15:42:11.000,285,11052197,-795,0,1760283730,13285.337392309993,436.94236692000413,54106.29867312 2025-10-12,15:42:12.000,285,11052129,-795,0,1760283731,13284.724388099996,436.998759959999,54106.16591784001 2025-10-12,15:42:13.000,285,11052150,-795,0,1760283732,13284.064229719988,437.1115460400033,54105.956304240004 2025-10-12,15:42:14.000,285,11052106,-795,0,1760283733,13283.713941599992,437.2313812499997,54105.71874216 2025-10-12,15:42:15.000,285,11052122,-795,0,1760283734,13283.13461894,437.21728299000097,54105.32746344001 2025-10-12,15:42:16.000,285,11052160,-795,0,1760283735,13282.797803439993,437.04105474000244,54105.19470816 2025-10-12,15:42:17.000,285,11052164,-795,0,1760283736,13282.440779010001,436.97761257000093,54105.05496576 2025-10-12,15:42:18.000,285,11052194,-795,0,1760283737,13282.00965516999,436.7802369300043,54104.72657112001 2025-10-12,15:42:19.000,285,11052172,-795,0,1760283738,13281.517904539993,436.6744999799994,54104.544906 2025-10-12,15:42:20.000,285,11052185,-795,0,1760283739,13281.005944979996,436.68154910999874,54104.22349848001 2025-10-12,15:42:21.000,285,11052130,-795,0,1760283740,13280.467040179989,436.7731877999977,54103.944013680004 2025-10-12,15:42:22.000,285,11052100,-795,0,1760283741,13279.854035969991,437.0269564800037,54103.72042584001 2025-10-12,15:42:23.000,285,11052129,-795,0,1760283742,13279.180404969993,437.26662690000376,54103.41997968 2025-10-12,15:42:24.000,285,11052185,-795,0,1760283743,13278.345102529995,437.57678862000466,54103.08459792 2025-10-12,15:42:25.000,285,11052130,-795,0,1760283744,13277.583899500001,437.90809773000365,54102.81908736 2025-10-12,15:42:26.000,285,11052147,-795,0,1760283745,13276.890059569989,438.246455970002,54102.26011776001 2025-10-12,15:42:27.000,285,11052144,-795,0,1760283746,13276.458935729992,438.71169855000335,54101.93871024 2025-10-12,15:42:28.000,285,11052186,-795,0,1760283747,13276.277055359991,439.5082502400037,54101.833903440005 2025-10-12,15:42:29.000,285,11052162,-795,0,1760283748,13275.946976169995,440.62906191000366,54101.47756032 2025-10-12,15:42:30.000,285,11052117,-795,0,1760283749,13275.785304729994,441.48905576999823,54100.95352632 2025-10-12,15:42:31.000,285,11052163,-795,0,1760283750,13276.09517498999,442.2644600700005,54101.00942328 2025-10-12,15:42:32.000,285,11052182,-795,0,1760283751,13276.465672040002,443.0328152400034,54100.77186120001 2025-10-12,15:42:33.000,285,11052151,-795,0,1760283752,13276.977631599999,443.7941212799997,54100.47840216 2025-10-12,15:42:34.000,285,11052154,-795,0,1760283753,13277.530009019996,444.56952558000194,54100.33167264 2025-10-12,15:42:35.000,285,11052183,-795,0,1760283754,13278.095859059998,445.40837204999843,54100.34564688001 2025-10-12,15:42:36.000,285,11052145,-795,0,1760283755,13278.782962680001,446.38820112000394,54100.324685520005 2025-10-12,15:42:37.000,285,11052158,-795,0,1760283756,13279.61152880999,447.55130757000006,54100.254814320004 2025-10-12,15:42:38.000,285,11052170,-795,0,1760283757,13280.440094939993,448.70031576000474,54100.087123440004 2025-10-12,15:42:39.000,285,11052158,-795,0,1760283758,13281.315815239992,449.7576852600032,54100.205904480004 2025-10-12,15:42:40.000,285,11052183,-795,0,1760283759,13281.90861051999,450.7939073700036,54100.16398176 2025-10-12,15:42:41.000,285,11052164,-795,0,1760283760,13282.487933179997,451.8442277400027,54100.33167264 2025-10-12,15:42:42.000,285,11052196,-795,0,1760283761,13282.851693919998,452.845204199999,54100.28974992 2025-10-12,15:42:43.000,285,11052121,-795,0,1760283762,13283.27608145,453.81798413999786,54100.541286240004 2025-10-12,15:42:44.000,285,11052139,-795,0,1760283763,13283.660051120001,454.6779779999997,54100.590196080004 2025-10-12,15:42:45.000,285,11052179,-795,0,1760283764,13283.889085659997,455.31239970000024,54100.53429912001 2025-10-12,15:42:46.000,285,11052187,-795,0,1760283765,13284.151801749998,455.93272314000205,54100.34564688001 2025-10-12,15:42:47.000,285,11052158,-795,0,1760283766,13284.360627359994,456.3697691999987,54099.84956136 2025-10-12,15:42:48.000,285,11052153,-795,0,1760283767,13285.148775629998,456.72222570000304,54100.373595360004 2025-10-12,15:42:49.000,285,11052142,-795,0,1760283768,13285.81567032,457.1592717599997,54100.108084800006 2025-10-12,15:42:50.000,285,11052167,-795,0,1760283769,13286.597082279994,457.6950056400019,54099.91244544001 2025-10-12,15:42:51.000,285,11052186,-795,0,1760283770,13287.425648409997,458.09680605000176,54099.84956136 2025-10-12,15:42:52.000,285,11052156,-795,0,1760283771,13288.16664250999,458.4633608100048,54099.91244544001 2025-10-12,15:42:53.000,285,11052185,-795,0,1760283772,13288.732492549992,458.8299155700006,54099.772703040006 2025-10-12,15:42:54.000,285,11052127,-795,0,1760283773,13289.33202414,459.18237206999765,54099.68187048 2025-10-12,15:42:55.000,285,11052115,-795,0,1760283774,13289.776620600001,459.6546637799984,54099.50020536 2025-10-12,15:42:56.000,285,11052142,-795,0,1760283775,13290.140381339988,460.0776115800036,54099.32552736 2025-10-12,15:42:57.000,285,11052138,-795,0,1760283776,13290.328998019999,460.564001550003,54099.24168192001 2025-10-12,15:42:58.000,285,11052145,-795,0,1760283777,13290.50414207999,461.1067845600046,54099.33950160001 2025-10-12,15:42:59.000,285,11052115,-795,0,1760283778,13290.40309742999,461.67071496000426,54099.03905544 2025-10-12,15:43:00.000,285,11052150,-795,0,1760283779,13290.40983374,462.36152969999966,54099.18578496 2025-10-12,15:43:01.000,285,11052149,-795,0,1760283780,13290.241425989989,463.15103226000065,54099.11591376 2025-10-12,15:43:02.000,285,11052142,-795,0,1760283781,13290.194271819993,463.8770926500001,54099.28360464 2025-10-12,15:43:03.000,285,11052180,-795,0,1760283782,13289.978709900002,464.6313495600043,54099.29059176001 2025-10-12,15:43:04.000,285,11052147,-795,0,1760283783,13289.810302149992,465.41380298999866,54099.29757888 2025-10-12,15:43:05.000,285,11052145,-795,0,1760283784,13289.729466429992,466.2878951099992,54099.25565616 2025-10-12,15:43:06.000,285,11052127,-795,0,1760283785,13289.817038460002,467.21838027000194,54099.220720560006 2025-10-12,15:43:07.000,285,11052126,-795,0,1760283786,13289.918083110002,468.18411108000146,54099.47924400001 2025-10-12,15:43:08.000,285,11052179,-795,0,1760283787,13289.998918830002,469.00885928999924,54099.52116672 2025-10-12,15:43:09.000,285,11052146,-795,0,1760283788,13290.160590269988,469.77721446000214,54099.61199928 2025-10-12,15:43:10.000,285,11052097,-795,0,1760283789,13290.335734329994,470.4539309399988,54099.3744372 2025-10-12,15:43:11.000,285,11052161,-795,0,1760283790,13290.56476886999,471.25048262999917,54099.86353560001 2025-10-12,15:43:12.000,285,11052141,-795,0,1760283791,13290.874639130001,472.10342736000166,54100.0731492 2025-10-12,15:43:13.000,285,11052158,-795,0,1760283792,13291.096937360002,473.04096165000374,54100.23385296 2025-10-12,15:43:14.000,285,11052167,-795,0,1760283793,13291.346180829998,473.99259420000453,54100.38756960001 2025-10-12,15:43:15.000,285,11052185,-795,0,1760283794,13291.501115959989,474.8807845800038,54100.56923472 2025-10-12,15:43:16.000,285,11052177,-795,0,1760283795,13291.676260019995,475.8183188699986,54100.76487408 2025-10-12,15:43:17.000,285,11052144,-795,0,1760283796,13291.64931478,476.7981479400041,54100.946539200006 2025-10-12,15:43:18.000,285,11052137,-795,0,1760283797,13291.656051089994,477.74978048999765,54101.30288232001 2025-10-12,15:43:19.000,285,11052135,-795,0,1760283798,13291.474170719994,478.65206913000293,54101.49153456001 2025-10-12,15:43:20.000,285,11052151,-795,0,1760283799,13291.453961789994,479.51911212000414,54101.4356376 2025-10-12,15:43:21.000,285,11052125,-795,0,1760283800,13291.62910585,480.3297620700032,54101.72210952 2025-10-12,15:43:22.000,285,11052195,-795,0,1760283801,13291.817722529995,481.0487733300033,54101.97364584001 2025-10-12,15:43:23.000,285,11052156,-795,0,1760283802,13292.275791610002,481.5915563400049,54102.42780864001 2025-10-12,15:43:24.000,285,11052132,-795,0,1760283803,13292.733860689994,482.056798919999,54102.73524192001 2025-10-12,15:43:25.000,285,11052202,-795,0,1760283804,13293.306447039991,482.6136801899993,54102.92389416 2025-10-12,15:43:26.000,285,11052183,-795,0,1760283805,13293.757779809988,483.1141684200047,54103.105559280004 2025-10-12,15:43:27.000,285,11052176,-795,0,1760283806,13294.36404770999,483.5300670900033,54103.53876072 2025-10-12,15:43:28.000,285,11052155,-795,0,1760283807,13294.950106679993,483.8120322899995,54103.80427128 2025-10-12,15:43:29.000,285,11052184,-795,0,1760283808,13295.576583509996,484.0164570600027,54104.10471744001 2025-10-12,15:43:30.000,285,11052233,-795,0,1760283809,13296.209796649993,484.17858705000253,54104.0907432 2025-10-12,15:43:31.000,285,11052211,-795,0,1760283810,13297.098989569997,484.2490783500034,54104.614777200004 2025-10-12,15:43:32.000,285,11052189,-795,0,1760283811,13298.163326549991,484.2702257400015,54105.06195288001 2025-10-12,15:43:33.000,285,11052164,-795,0,1760283812,13299.22092721999,484.3618644300004,54105.41829600001 2025-10-12,15:43:34.000,285,11052130,-795,0,1760283813,13300.34589099,484.6156331099992,54105.77463912 2025-10-12,15:43:35.000,285,11052178,-795,0,1760283814,13301.49779999999,484.9257948300001,54106.0820724 2025-10-12,15:43:36.000,285,11052207,-795,0,1760283815,13302.710335799995,485.2782513300044,54106.37553144 2025-10-12,15:43:37.000,285,11052216,-795,0,1760283816,13304.071070419996,485.6307078300015,54106.864629840005 2025-10-12,15:43:38.000,285,11052194,-795,0,1760283817,13305.38465087,486.0536556299994,54107.45853504001 2025-10-12,15:43:39.000,285,11052162,-795,0,1760283818,13306.758858109992,486.6739790700012,54108.17820840001 2025-10-12,15:43:40.000,285,11052179,-795,0,1760283819,13308.106120110002,487.2731551199977,54108.62538408 2025-10-12,15:43:41.000,285,11052170,-795,0,1760283820,13309.601580929993,487.98511724999844,54109.477812720004 2025-10-12,15:43:42.000,285,11052139,-795,0,1760283821,13311.23850426,488.7605215500007,54110.28133152 2025-10-12,15:43:43.000,285,11052124,-795,0,1760283822,13313.084253200002,489.3667467300038,54110.7983784 2025-10-12,15:43:44.000,285,11052173,-795,0,1760283823,13315.233136089992,490.34657580000203,54111.58093584001 2025-10-12,15:43:45.000,285,11052174,-795,0,1760283824,13317.38875528999,491.3546013899977,54112.405416 2025-10-12,15:43:46.000,285,11052165,-795,0,1760283825,13319.638682829995,492.0736126499978,54113.13207648 2025-10-12,15:43:47.000,285,11052204,-795,0,1760283826,13321.733675239993,492.496560450003,54113.73296880001 2025-10-12,15:43:48.000,285,11052200,-795,0,1760283827,13324.064438499998,492.9124591200016,54114.59937168001 2025-10-12,15:43:49.000,285,11052168,-795,0,1760283828,13326.617499989989,493.1521295400016,54115.43782608001 2025-10-12,15:43:50.000,285,11052151,-795,0,1760283829,13328.827009669993,493.4199964799991,54115.94788584 2025-10-12,15:43:51.000,285,11052173,-795,0,1760283830,13331.110618760002,493.58917559999827,54116.74441752 2025-10-12,15:43:52.000,285,11052139,-795,0,1760283831,13333.11803913999,493.80769863000023,54117.49203936 2025-10-12,15:43:53.000,285,11052201,-795,0,1760283832,13334.936842839998,494.0121234000035,54118.316519520005 2025-10-12,15:43:54.000,285,11052183,-795,0,1760283833,13336.452512589989,494.29408859999967,54118.91042472001 2025-10-12,15:43:55.000,285,11052150,-795,0,1760283834,13337.611157909989,494.4491694600001,54119.50432992 2025-10-12,15:43:56.000,285,11052143,-795,0,1760283835,13338.426251420002,494.3504816400018,54120.091248000004 2025-10-12,15:43:57.000,285,11052204,-795,0,1760283836,13338.816957399999,494.0121234000035,54120.496500960006 2025-10-12,15:43:58.000,285,11052185,-795,0,1760283837,13339.36259851,493.47638952000125,54120.88777968 2025-10-12,15:43:59.000,285,11052176,-795,0,1760283838,13340.029493199989,492.75737826000113,54121.51662048 2025-10-12,15:44:00.000,285,11052155,-795,0,1760283839,13340.730069439996,492.03131787000166,54121.77514392 2025-10-12,15:44:01.000,285,11052188,-795,0,1760283840,13341.875242139991,491.22771705000196,54122.26424232001 2025-10-12,15:44:02.000,285,11052154,-795,0,1760283841,13343.006942219996,490.3677231900001,54122.55071424001 2025-10-12,15:44:03.000,285,11052182,-795,0,1760283842,13344.536084589992,489.64871193,54123.060774000005 2025-10-12,15:44:04.000,285,11052148,-795,0,1760283843,13346.166271609989,489.0213393599988,54123.72455040001 2025-10-12,15:44:05.000,285,11052177,-795,0,1760283844,13347.722359219995,488.3516720100015,54124.12980336001 2025-10-12,15:44:06.000,285,11052125,-795,0,1760283845,13349.157193250001,487.7595450900044,54124.44422376001 2025-10-12,15:44:07.000,285,11052080,-795,0,1760283846,13350.470773699992,487.34364641999855,54124.80056688001 2025-10-12,15:44:08.000,285,11052164,-795,0,1760283847,13351.548583299991,486.7726668899995,54125.37351072 2025-10-12,15:44:09.000,285,11052207,-795,0,1760283848,13352.154851199994,486.3285717000035,54125.73684096001 2025-10-12,15:44:10.000,285,11052196,-795,0,1760283849,13352.51187563,485.8421817300041,54125.90453184001 2025-10-12,15:44:11.000,285,11052180,-795,0,1760283850,13352.680283379996,485.3839882800021,54126.33074616 2025-10-12,15:44:12.000,285,11052149,-795,0,1760283851,13352.720701239996,484.8412052700005,54126.93163848 2025-10-12,15:44:13.000,285,11052187,-795,0,1760283852,13352.67354707,484.35481530000106,54127.14125208 2025-10-12,15:44:14.000,285,11052144,-795,0,1760283853,13352.377149429994,483.9036709799984,54127.371827040006 2025-10-12,15:44:15.000,285,11052113,-795,0,1760283854,13351.676573190001,483.3820353600022,54127.28099448 2025-10-12,15:44:16.000,285,11052133,-795,0,1760283855,13351.11072315,482.79695757000445,54127.469646720005 2025-10-12,15:44:17.000,285,11052183,-795,0,1760283856,13350.598763590002,482.2330271700048,54127.602402 2025-10-12,15:44:18.000,285,11052125,-795,0,1760283857,13350.05312248,481.48581938999996,54127.72118304 2025-10-12,15:44:19.000,285,11052218,-795,0,1760283858,13349.621998639988,480.7738572599992,54127.61637624 2025-10-12,15:44:20.000,285,11052144,-795,0,1760283859,13349.325600999997,479.8363229700044,54127.52554368 2025-10-12,15:44:21.000,285,11052191,-795,0,1760283860,13349.312128379992,478.8212482500021,54127.83996408 2025-10-12,15:44:22.000,285,11052173,-795,0,1760283861,13349.190874799991,477.67928919000406,54127.76310576 2025-10-12,15:44:23.000,285,11052066,-795,0,1760283862,13348.982049189995,476.4738879600045,54127.853938320004 2025-10-12,15:44:24.000,285,11052121,-795,0,1760283863,13348.779959889995,475.4588132400022,54127.93778376 2025-10-12,15:44:25.000,285,11052140,-795,0,1760283864,13348.321890810003,474.4437385199999,54127.853938320004 2025-10-12,15:44:26.000,285,11052203,-795,0,1760283865,13347.399016339994,473.42161466999823,54127.72118304 2025-10-12,15:44:27.000,285,11052130,-795,0,1760283866,13346.25384364,472.2091643099993,54127.70022168001 2025-10-12,15:44:28.000,285,11052173,-795,0,1760283867,13345.014362599999,470.84163308999996,54127.61637624 2025-10-12,15:44:29.000,285,11052164,-795,0,1760283868,13343.572792259998,469.6573792499985,54127.52554368 2025-10-12,15:44:30.000,285,11052166,-795,0,1760283869,13341.922396310001,468.69164843999897,54127.09234224 2025-10-12,15:44:31.000,285,11052068,-795,0,1760283870,13340.204637259994,467.9796863099982,54126.98753544001 2025-10-12,15:44:32.000,285,11052066,-795,0,1760283871,13338.304997840001,467.30296983000153,54126.81984456001 2025-10-12,15:44:33.000,285,11052165,-795,0,1760283872,13336.311050079988,466.6474007400029,54126.701063520006 2025-10-12,15:44:34.000,285,11052175,-795,0,1760283873,13334.31710231999,465.9988807800037,54126.45651432001 2025-10-12,15:44:35.000,285,11052177,-795,0,1760283874,13332.154746809996,465.51249081000424,54126.19100376001 2025-10-12,15:44:36.000,285,11052138,-795,0,1760283875,13330.039545469997,464.849872589999,54125.94645456 2025-10-12,15:44:37.000,285,11052179,-795,0,1760283876,13327.951289369994,464.13791045999824,54125.68793112001 2025-10-12,15:44:38.000,285,11052118,-795,0,1760283877,13325.84282433999,463.1862779100047,54125.30363952001 2025-10-12,15:44:39.000,285,11052106,-795,0,1760283878,13323.970130159993,462.0443188499994,54124.94030928 2025-10-12,15:44:40.000,285,11052146,-795,0,1760283879,13322.10417228999,460.75432806000026,54124.32544272001 2025-10-12,15:44:41.000,285,11052074,-795,0,1760283880,13320.649129329999,459.39384597000026,54123.81538296 2025-10-12,15:44:42.000,285,11052157,-795,0,1760283881,13319.322076259989,457.94877432000067,54123.514936800006 2025-10-12,15:44:43.000,285,11052176,-795,0,1760283882,13318.28468451999,456.3979657200034,54123.08173536001 2025-10-12,15:44:44.000,285,11052218,-795,0,1760283883,13317.30791956999,454.8260097300008,54122.66250816 2025-10-12,15:44:45.000,285,11052165,-795,0,1760283884,13316.445671889996,453.70519806000084,54122.09655144001 2025-10-12,15:44:46.000,285,11052145,-795,0,1760283885,13315.751831959999,452.7888111600041,54121.56553032 2025-10-12,15:44:47.000,285,11052074,-795,0,1760283886,13315.01757417,451.76668731000245,54121.02053496001 2025-10-12,15:44:48.000,285,11052156,-795,0,1760283887,13314.155326489992,450.3498121800003,54120.48252672 2025-10-12,15:44:49.000,285,11052205,-795,0,1760283888,13313.138143679993,449.27129529000376,54120.04932528 2025-10-12,15:44:50.000,285,11052169,-795,0,1760283889,13311.824563230002,448.0658940600042,54119.588175360004 2025-10-12,15:44:51.000,285,11052185,-795,0,1760283890,13310.369520269996,447.15655628999957,54119.420484480004 2025-10-12,15:44:52.000,285,11052180,-795,0,1760283891,13308.65176121999,446.28951329999836,54119.23183224 2025-10-12,15:44:53.000,285,11052179,-795,0,1760283892,13306.62413191,445.86656550000043,54118.85452776 2025-10-12,15:44:54.000,285,11052161,-795,0,1760283893,13304.515666879997,445.6903372500019,54118.533120240005 2025-10-12,15:44:55.000,285,11052190,-795,0,1760283894,13302.312893509988,445.9370568000013,54118.1348544 2025-10-12,15:44:56.000,285,11052170,-795,0,1760283895,13300.22463741,446.6208224100046,54117.645756000005 2025-10-12,15:44:57.000,285,11052165,-795,0,1760283896,13298.129645,447.53720931000134,54117.191593200005 2025-10-12,15:44:58.000,285,11052176,-795,0,1760283897,13296.054861520002,448.17868014000123,54116.70948192001 2025-10-12,15:44:59.000,285,11052149,-795,0,1760283898,13294.215848889995,448.7849053200043,54116.19942216001 2025-10-12,15:45:00.000,285,11052150,-795,0,1760283899,13292.639552349989,449.3135900699999,54115.53564576001 2025-10-12,15:45:01.000,285,11052165,-795,0,1760283900,13291.265345109998,449.79293091,54115.13737992 2025-10-12,15:45:02.000,285,11052052,-795,0,1760283901,13290.046072999998,450.0889943700022,54114.59238456 2025-10-12,15:45:03.000,285,11052162,-795,0,1760283902,13288.813328269993,450.35686130999966,54113.51636808001 2025-10-12,15:45:04.000,285,11052155,-795,0,1760283903,13288.12622464999,450.6458756400025,54113.12508936 2025-10-12,15:45:05.000,285,11052158,-795,0,1760283904,13287.506484129997,450.7586617199995,54112.37048040001 2025-10-12,15:45:06.000,285,11052152,-795,0,1760283905,13287.142723389996,450.68817041999864,54111.678755520006 2025-10-12,15:45:07.000,285,11052159,-795,0,1760283906,13286.650972759999,450.66702303000056,54110.85427536 2025-10-12,15:45:08.000,285,11052169,-795,0,1760283907,13286.496037629993,450.5330895599982,54110.532867840004 2025-10-12,15:45:09.000,285,11052152,-795,0,1760283908,13286.125540579997,450.4766965200033,54109.84813008 2025-10-12,15:45:10.000,285,11052104,-795,0,1760283909,13285.640526259995,450.42030348000117,54108.94679160001 2025-10-12,15:45:11.000,285,11052199,-795,0,1760283910,13285.391282789999,450.30751740000414,54108.422757600005 2025-10-12,15:45:12.000,285,11052188,-795,0,1760283911,13285.189193489998,450.32161566000286,54107.83583952 2025-10-12,15:45:13.000,285,11052137,-795,0,1760283912,13284.785014889996,450.38505783000437,54107.38167672 2025-10-12,15:45:14.000,285,11052146,-795,0,1760283913,13284.097911269993,450.5401386900048,54106.89257832 2025-10-12,15:45:15.000,285,11052162,-795,0,1760283914,13282.912320709998,450.8714478000038,54106.193866320005 2025-10-12,15:45:16.000,285,11052175,-795,0,1760283915,13281.814302179999,451.09701995999785,54105.788613360004 2025-10-12,15:45:17.000,285,11052132,-795,0,1760283916,13280.500721729994,451.43537820000347,54105.49515432001 2025-10-12,15:45:18.000,285,11052116,-795,0,1760283917,13279.207350209988,451.6891468800022,54105.21566952 2025-10-12,15:45:19.000,285,11052177,-795,0,1760283918,13277.893769759998,451.90062078000483,54104.81740368 2025-10-12,15:45:20.000,285,11052150,-795,0,1760283919,13276.337682149991,452.2883229299987,54104.34227952001 2025-10-12,15:45:21.000,285,11052192,-795,0,1760283920,13275.091464799996,452.6266811700043,54103.9510008 2025-10-12,15:45:22.000,285,11052156,-795,0,1760283921,13273.73746648999,452.96503941000265,54103.61561904 2025-10-12,15:45:23.000,285,11052139,-795,0,1760283922,13272.55861223999,453.1976607000033,54103.37805696 2025-10-12,15:45:24.000,285,11052154,-795,0,1760283923,13271.736782419997,453.3809380800012,54102.95184264001 2025-10-12,15:45:25.000,285,11052175,-795,0,1760283924,13271.049678799995,453.40913459999865,54102.56056392 2025-10-12,15:45:26.000,285,11052219,-795,0,1760283925,13270.382784109992,453.49372415999824,54102.001594320005 2025-10-12,15:45:27.000,285,11052130,-795,0,1760283926,13269.96513289,453.63470676,54101.70813528001 2025-10-12,15:45:28.000,285,11052135,-795,0,1760283927,13269.661998939999,453.6135593700019,54101.2958952 2025-10-12,15:45:29.000,285,11052190,-795,0,1760283928,13269.284765579992,453.3668398200025,54100.925577840004 2025-10-12,15:45:30.000,285,11052184,-795,0,1760283929,13269.055731039996,453.22585722000076,54100.226865840006 2025-10-12,15:45:31.000,285,11052180,-795,0,1760283930,13269.015313179996,452.9932359300001,54100.08013632001 2025-10-12,15:45:32.000,285,11052145,-795,0,1760283931,13269.176984619997,452.69012333999854,54099.80763864 2025-10-12,15:45:33.000,285,11052184,-795,0,1760283932,13269.217402479997,452.34471597000083,54099.47225688 2025-10-12,15:45:34.000,285,11052142,-795,0,1760283933,13269.432964399988,452.0063577300025,54099.053029680006 2025-10-12,15:45:35.000,285,11052125,-795,0,1760283934,13269.547481669993,451.70324514000094,54098.549957040006 2025-10-12,15:45:36.000,285,11052176,-795,0,1760283935,13269.78325252,451.40718167999876,54098.25649800001 2025-10-12,15:45:37.000,285,11052113,-795,0,1760283936,13270.02575968,451.2027569100028,54098.03989728001 2025-10-12,15:45:38.000,285,11052130,-795,0,1760283937,13270.248057910001,451.11111822000385,54097.7673996 2025-10-12,15:45:39.000,285,11052140,-795,0,1760283938,13270.322157319992,451.2309534300002,54097.40406936 2025-10-12,15:45:40.000,285,11052191,-795,0,1760283939,13270.281739459992,451.45652559000155,54097.0686876 2025-10-12,15:45:41.000,285,11052175,-795,0,1760283940,13270.295212079996,451.75258905000373,54097.12458456 2025-10-12,15:45:42.000,285,11052168,-795,0,1760283941,13270.315421009996,452.069799900004,54097.03375200001 2025-10-12,15:45:43.000,285,11052182,-795,0,1760283942,13270.436674589997,452.4645511800045,54096.9289452 2025-10-12,15:45:44.000,285,11052162,-795,0,1760283943,13270.578137099998,452.86635159000434,54096.71234448 2025-10-12,15:45:45.000,285,11052126,-795,0,1760283944,13270.618554959998,453.303397650001,54096.52369224 2025-10-12,15:45:46.000,285,11052166,-795,0,1760283945,13270.665709129993,453.74044370999763,54096.481769519996 2025-10-12,15:45:47.000,285,11052143,-795,0,1760283946,13270.618554959998,454.2338828100037,54096.516705120004 2025-10-12,15:45:48.000,285,11052155,-795,0,1760283947,13270.409729350002,454.79781321000337,54096.55862784001 2025-10-12,15:45:49.000,285,11052119,-795,0,1760283948,13270.05944122999,455.4815788199994,54096.42587256 2025-10-12,15:45:50.000,285,11052185,-795,0,1760283949,13269.513800119988,456.1230496499993,54096.0206196 2025-10-12,15:45:51.000,285,11052186,-795,0,1760283950,13269.176984619997,456.88435569000285,54096.146387759996 2025-10-12,15:45:52.000,285,11052173,-795,0,1760283951,13268.793014949995,457.6315634700004,54096.2302332 2025-10-12,15:45:53.000,285,11052172,-795,0,1760283952,13268.301264319998,458.39286951000395,54096.24420744001 2025-10-12,15:45:54.000,285,11052185,-795,0,1760283953,13267.72867797,459.21056859000237,54096.2302332 2025-10-12,15:45:55.000,285,11052193,-795,0,1760283954,13267.108937449993,460.1903976600006,54096.132413520005 2025-10-12,15:45:56.000,285,11052205,-795,0,1760283955,13266.691286230001,461.28301281000313,54096.146387759996 2025-10-12,15:45:57.000,285,11052210,-795,0,1760283956,13266.455515379996,462.44611925999925,54096.2302332 2025-10-12,15:45:58.000,285,11052194,-795,0,1760283957,13266.26016238999,463.77135570000246,54096.2651688 2025-10-12,15:45:59.000,285,11052149,-795,0,1760283958,13266.044600469999,465.1459360500012,54096.181323360004 2025-10-12,15:46:00.000,285,11052158,-795,0,1760283959,13265.647158179992,466.47822162000375,54095.83196736 2025-10-12,15:46:01.000,285,11052176,-795,0,1760283960,13265.451805190001,467.9303424000027,54096.17433624001 2025-10-12,15:46:02.000,285,11052184,-795,0,1760283961,13265.323815299991,469.43180709000444,54096.41189832001 2025-10-12,15:46:03.000,285,11052164,-795,0,1760283962,13265.14867124,470.9614683000036,54096.67042176 2025-10-12,15:46:04.000,285,11052127,-795,0,1760283963,13264.81859204999,472.49817864000215,54096.46080816001 2025-10-12,15:46:05.000,285,11052160,-795,0,1760283964,13264.576084889988,473.94325029000174,54097.03375200001 2025-10-12,15:46:06.000,285,11052144,-795,0,1760283965,13264.124752119991,475.381272810002,54097.29227544 2025-10-12,15:46:07.000,285,11052136,-795,0,1760283966,13263.68015565999,476.84749184999964,54097.57874736 2025-10-12,15:46:08.000,285,11052175,-795,0,1760283967,13263.410703259993,478.53223391999927,54097.99797456001 2025-10-12,15:46:09.000,285,11052167,-795,0,1760283968,13263.329867539993,480.14648468999803,54098.42418888001 2025-10-12,15:46:10.000,285,11052223,-795,0,1760283969,13263.235559200002,481.4012298300004,54098.361304800004 2025-10-12,15:46:11.000,285,11052152,-795,0,1760283970,13263.478066359989,482.8885962600034,54098.99713272 2025-10-12,15:46:12.000,285,11052172,-795,0,1760283971,13264.057389019996,484.3689135599998,54099.54212808 2025-10-12,15:46:13.000,285,11052168,-795,0,1760283972,13264.933109319994,485.47562697000103,54099.8984712 2025-10-12,15:46:14.000,285,11052134,-795,0,1760283973,13265.957028439989,486.37791560999904,54100.205904480004 2025-10-12,15:46:15.000,285,11052095,-795,0,1760283974,13267.061783279998,487.11102512999787,54100.34564688001 2025-10-12,15:46:16.000,285,11052115,-795,0,1760283975,13268.368627419994,487.7595450900044,54100.72295136001 2025-10-12,15:46:17.000,285,11052175,-795,0,1760283976,13269.69568048999,488.34462288000213,54101.32384368001 2025-10-12,15:46:18.000,285,11052161,-795,0,1760283977,13271.01599724999,488.75347242000134,54101.65922544001 2025-10-12,15:46:19.000,285,11052204,-795,0,1760283978,13272.329577699995,489.0706832700016,54101.82691632001 2025-10-12,15:46:20.000,285,11052123,-795,0,1760283979,13273.53537718999,489.16232196000055,54102.120375360006 2025-10-12,15:46:21.000,285,11052138,-795,0,1760283980,13274.8220124,489.14822370000184,54102.73524192001 2025-10-12,15:46:22.000,285,11052136,-795,0,1760283981,13276.05475712999,489.0213393599988,54103.30818576 2025-10-12,15:46:23.000,285,11052107,-795,0,1760283982,13277.22013876,489.0565850100029,54103.61561904 2025-10-12,15:46:24.000,285,11052144,-795,0,1760283983,13278.324893599995,489.190518479998,54103.93003944 2025-10-12,15:46:25.000,285,11052188,-795,0,1760283984,13279.584583569995,489.37379586000316,54104.20253712001 2025-10-12,15:46:26.000,285,11052193,-795,0,1760283985,13280.91163663999,489.5641223700004,54104.60779008001 2025-10-12,15:46:27.000,285,11052140,-795,0,1760283986,13282.25216232999,489.8601858300026,54105.14579832 2025-10-12,15:46:28.000,285,11052178,-795,0,1760283987,13283.545533849996,490.0434632100005,54105.4881672 2025-10-12,15:46:29.000,285,11052175,-795,0,1760283988,13284.67723393,490.4311653600016,54105.809574720006 2025-10-12,15:46:30.000,285,11052173,-795,0,1760283989,13285.701153049995,490.69198316999973,54106.03316256 2025-10-12,15:46:31.000,285,11052089,-795,0,1760283990,13286.84632574999,491.136078360003,54106.5362352 2025-10-12,15:46:32.000,285,11052074,-795,0,1760283991,13287.742254979989,491.04443967000407,54106.99738512 2025-10-12,15:46:33.000,285,11052152,-795,0,1760283992,13288.2946324,490.67083578000165,54107.43757368001 2025-10-12,15:46:34.000,285,11052175,-795,0,1760283993,13288.786383029998,490.52280405000056,54107.84282664001 2025-10-12,15:46:35.000,285,11052163,-795,0,1760283994,13288.880691369988,490.68493404000037,54108.03147888001 2025-10-12,15:46:36.000,285,11052148,-795,0,1760283995,13288.786383029998,490.79772012000467,54108.47865456 2025-10-12,15:46:37.000,285,11052125,-795,0,1760283996,13288.617975280002,490.72017969000444,54108.93980448 2025-10-12,15:46:38.000,285,11052134,-795,0,1760283997,13288.341786569996,490.36067406000075,54109.08653400001 2025-10-12,15:46:39.000,285,11052085,-795,0,1760283998,13288.03191631,489.9377262600028,54109.2961476 2025-10-12,15:46:40.000,285,11052155,-795,0,1760283999,13287.762463909989,489.24691152000014,54109.03063704 2025-10-12,15:46:41.000,285,11052163,-795,0,1760284000,13287.998234759994,488.73232503000327,54109.44287712 2025-10-12,15:46:42.000,285,11052146,-795,0,1760284001,13288.41588598,487.8934785599995,54109.6804392 2025-10-12,15:46:43.000,285,11052155,-795,0,1760284002,13289.076044359994,487.2731551199977,54109.62454224 2025-10-12,15:46:44.000,285,11052165,-795,0,1760284003,13290.48393314999,487.0757794800011,54110.24639592 2025-10-12,15:46:45.000,285,11052151,-795,0,1760284004,13291.487643339999,487.1039759999985,54110.4140868 2025-10-12,15:46:46.000,285,11052107,-795,0,1760284005,13292.585661869998,486.6951264599993,54110.602739040005 2025-10-12,15:46:47.000,285,11052154,-795,0,1760284006,13293.643262539998,485.78578869000194,54110.56780344 2025-10-12,15:46:48.000,285,11052176,-795,0,1760284007,13294.842325719997,484.8271070100018,54110.868249600004 2025-10-12,15:46:49.000,285,11052164,-795,0,1760284008,13295.926871629992,484.5098961600015,54111.14074728 2025-10-12,15:46:50.000,285,11052157,-795,0,1760284009,13296.836273479996,484.4112083400032,54111.11978592 2025-10-12,15:46:51.000,285,11052148,-795,0,1760284010,13297.813038429995,484.37596268999914,54111.5669616 2025-10-12,15:46:52.000,285,11052131,-795,0,1760284011,13298.621395629998,484.12924313999974,54111.93727896001 2025-10-12,15:46:53.000,285,11052164,-795,0,1760284012,13299.416280209996,483.81908141999884,54112.2656736 2025-10-12,15:46:54.000,285,11052170,-795,0,1760284013,13300.24484634,483.43842840000434,54112.41939024001 2025-10-12,15:46:55.000,285,11052153,-795,0,1760284014,13300.649024940001,483.09302102999936,54112.615029600005 2025-10-12,15:46:56.000,285,11052143,-795,0,1760284015,13300.979104129998,482.7758101799991,54112.9643856 2025-10-12,15:46:57.000,285,11052166,-795,0,1760284016,13301.39675534999,482.52204150000034,54113.20893480001 2025-10-12,15:46:58.000,285,11052168,-795,0,1760284017,13302.144485759993,482.7405645300023,54113.64912336 2025-10-12,15:46:59.000,285,11052149,-795,0,1760284018,13303.087569160001,482.973185820003,54114.27097704 2025-10-12,15:47:00.000,285,11052195,-795,0,1760284019,13303.97676207999,482.88154713000404,54114.27796416 2025-10-12,15:47:01.000,285,11052143,-795,0,1760284020,13304.99394488999,482.8040067000038,54114.892830720004 2025-10-12,15:47:02.000,285,11052124,-795,0,1760284021,13305.957237219998,483.0084314699998,54115.228212480004 2025-10-12,15:47:03.000,285,11052114,-795,0,1760284022,13307.39880756,482.99433321000106,54115.6893624 2025-10-12,15:47:04.000,285,11052105,-795,0,1760284023,13308.577661809999,482.28942020999966,54115.88500176 2025-10-12,15:47:05.000,285,11052162,-795,0,1760284024,13309.83735178,481.5422124300021,54116.26230624 2025-10-12,15:47:06.000,285,11052180,-795,0,1760284025,13310.881479829994,480.1182881700006,54116.61864936 2025-10-12,15:47:07.000,285,11052123,-795,0,1760284026,13311.750463819997,478.23617046000436,54116.974992480005 2025-10-12,15:47:08.000,285,11052139,-795,0,1760284027,13312.43083112999,476.25536493000254,54117.14967048 2025-10-12,15:47:09.000,285,11052164,-795,0,1760284028,13312.902372830002,474.3239033100035,54117.121722 2025-10-12,15:47:10.000,285,11052148,-795,0,1760284029,13313.185297849988,472.4770312500041,54117.11473488001 2025-10-12,15:47:11.000,285,11052179,-795,0,1760284030,13313.50864072999,470.8839278700034,54117.33133560001 2025-10-12,15:47:12.000,285,11052133,-795,0,1760284031,13313.340232979994,469.07230146000074,54117.28242576001 2025-10-12,15:47:13.000,285,11052164,-795,0,1760284032,13312.868691279997,467.3593628700037,54117.12870912 2025-10-12,15:47:14.000,285,11052166,-795,0,1760284033,13312.147906109989,465.8649473100013,54116.8422372 2025-10-12,15:47:15.000,285,11052141,-795,0,1760284034,13311.23176794999,464.77233215999877,54116.46493272001 2025-10-12,15:47:16.000,285,11052166,-795,0,1760284035,13310.05291369999,463.5387344100018,54116.066666880004 2025-10-12,15:47:17.000,285,11052165,-795,0,1760284036,13308.490089779989,462.10071189000155,54115.53564576001 2025-10-12,15:47:18.000,285,11052127,-795,0,1760284037,13306.785803350002,460.49351025000215,54115.18628976 2025-10-12,15:47:19.000,285,11052162,-795,0,1760284038,13305.05457167999,458.96384904000297,54114.59238456 2025-10-12,15:47:20.000,285,11052194,-795,0,1760284039,13303.357021559998,457.843037370003,54113.53034232 2025-10-12,15:47:21.000,285,11052162,-795,0,1760284040,13301.827879190001,457.0253382900046,54113.14605072 2025-10-12,15:47:22.000,285,11052152,-795,0,1760284041,13300.33915467999,456.2569831200017,54112.50323568 2025-10-12,15:47:23.000,285,11052191,-795,0,1760284042,13298.95821112999,455.5309227300022,54112.05606000001 2025-10-12,15:47:24.000,285,11052186,-795,0,1760284043,13297.604212819999,454.79781321000337,54111.511064640006 2025-10-12,15:47:25.000,285,11052209,-795,0,1760284044,13296.331050229994,454.24093194000307,54110.93113368001 2025-10-12,15:47:26.000,285,11052161,-795,0,1760284045,13295.36102158999,454.37486540999816,54110.33024136001 2025-10-12,15:47:27.000,285,11052185,-795,0,1760284046,13294.397729259996,454.65683061000163,54109.645503600004 2025-10-12,15:47:28.000,285,11052151,-795,0,1760284047,13293.481591099997,454.9387958099978,54109.24723776 2025-10-12,15:47:29.000,285,11052146,-795,0,1760284048,13292.316209470002,455.14322058000107,54108.90486888 2025-10-12,15:47:30.000,285,11052180,-795,0,1760284049,13290.807276029991,455.2207610100013,54108.17122128 2025-10-12,15:47:31.000,285,11052186,-795,0,1760284050,13289.237715799994,455.3687927400024,54107.77994256 2025-10-12,15:47:32.000,285,11052134,-795,0,1760284051,13287.823090699989,455.65780706999794,54107.45853504001 2025-10-12,15:47:33.000,285,11052227,-795,0,1760284052,13286.246794159997,455.9468214000008,54106.9205268 2025-10-12,15:47:34.000,285,11052127,-795,0,1760284053,13284.67049761999,456.1723935600021,54106.50828672 2025-10-12,15:47:35.000,285,11052190,-795,0,1760284054,13282.871902849998,456.32747442000255,54105.71874216 2025-10-12,15:47:36.000,285,11052153,-795,0,1760284055,13281.309078929997,456.48960441000236,54105.27855360001 2025-10-12,15:47:37.000,285,11052155,-795,0,1760284056,13279.625001429995,456.6658326600009,54104.76150672 2025-10-12,15:47:38.000,285,11052182,-795,0,1760284057,13278.001550719993,456.98304351000115,54104.29336968001 2025-10-12,15:47:39.000,285,11052160,-795,0,1760284058,13276.344418460001,457.3073034900008,54103.65055464001 2025-10-12,15:47:40.000,285,11052214,-795,0,1760284059,13274.65360464999,457.4694334800006,54102.91690704 2025-10-12,15:47:41.000,285,11052144,-795,0,1760284060,13273.218770619998,457.6315634700004,54102.406847280006 2025-10-12,15:47:42.000,285,11052154,-795,0,1760284061,13271.696364559997,457.8571356300017,54101.99460720001 2025-10-12,15:47:43.000,285,11052169,-795,0,1760284062,13270.01902336999,458.0404130099996,54100.86269376 2025-10-12,15:47:44.000,285,11052145,-795,0,1760284063,13268.74586078,458.30827995000436,54100.562247600006 2025-10-12,15:47:45.000,285,11052144,-795,0,1760284064,13267.52658867,458.4704099400042,54099.870522720004 2025-10-12,15:47:46.000,285,11052152,-795,0,1760284065,13266.475724309996,458.5620486300031,54099.01110696 2025-10-12,15:47:47.000,285,11052139,-795,0,1760284066,13265.566322459992,458.7100803600042,54098.30540784001 2025-10-12,15:47:48.000,285,11052185,-755,0,1760284067,13264.805119429999,458.9567999100036,54097.711502640006 2025-10-12,15:47:49.000,285,11052183,-795,0,1760284068,13263.96981699,459.06958599000063,54096.97785504 2025-10-12,15:47:50.000,285,11052196,-795,0,1760284069,13262.966106799991,459.0907333799987,54095.964722640005 2025-10-12,15:47:51.000,285,11052148,-795,0,1760284070,13262.326157349999,459.11188077000406,54095.342868960004 2025-10-12,15:47:52.000,285,11052194,-795,0,1760284071,13261.52453645999,459.0131929499985,54094.65114408 2025-10-12,15:47:53.000,285,11052157,-795,0,1760284072,13260.729651879992,459.1259790300028,54093.98736768 2025-10-12,15:47:54.000,285,11052148,-795,0,1760284073,13259.732677999993,459.1400772900015,54093.26769432 2025-10-12,15:47:55.000,285,11052161,-795,0,1760284074,13258.641395779989,459.24581423999916,54092.47116264 2025-10-12,15:47:56.000,285,11052184,-795,0,1760284075,13257.711785,459.42909162000433,54091.88424456001 2025-10-12,15:47:57.000,285,11052176,-795,0,1760284076,13256.943845659996,459.5630250899994,54091.339249200006 2025-10-12,15:47:58.000,285,11052161,-795,0,1760284077,13256.243269419989,459.7815481200014,54090.73136976 2025-10-12,15:47:59.000,285,11052185,-795,0,1760284078,13255.643737829996,460.14810288000444,54090.03964488001 2025-10-12,15:48:00.000,285,11052180,-795,0,1760284079,13255.003788379989,460.54285415999766,54089.27106168001 2025-10-12,15:48:01.000,285,11052184,-795,0,1760284080,13254.707390739997,460.96580196000286,54088.656195120006 2025-10-12,15:48:02.000,285,11052202,-795,0,1760284081,13254.437938340001,461.3887497600008,54088.104212640006 2025-10-12,15:48:03.000,285,11052216,-795,0,1760284082,13254.565928229997,461.69186235000234,54087.81075360001 2025-10-12,15:48:04.000,285,11052185,-795,0,1760284083,13254.559191920001,462.1218592799996,54087.30768096001 2025-10-12,15:48:05.000,285,11052156,-795,0,1760284084,13254.916216349993,462.6646422900012,54086.78364696001 2025-10-12,15:48:06.000,285,11052196,-795,0,1760284085,13255.36754911999,463.16513051999937,54086.00108952 2025-10-12,15:48:07.000,285,11052127,-795,0,1760284086,13255.973817019993,463.8136504799986,54085.686669120005 2025-10-12,15:48:08.000,285,11052140,-795,0,1760284087,13256.984263519997,464.51151435000065,54085.56090096001 2025-10-12,15:48:09.000,285,11052182,-795,0,1760284088,13257.961028469996,465.1741325699986,54085.253467680006 2025-10-12,15:48:10.000,285,11052147,-795,0,1760284089,13258.627923159998,465.70986645000085,54084.76436928 2025-10-12,15:48:11.000,285,11052226,-795,0,1760284090,13259.571006559992,466.37953379999817,54084.58969128 2025-10-12,15:48:12.000,285,11052169,-795,0,1760284091,13260.608398299992,466.97166072000255,54084.48488448001 2025-10-12,15:48:13.000,285,11052151,-795,0,1760284092,13261.598635869996,467.4087067799992,54084.296232240005 2025-10-12,15:48:14.000,285,11052197,-795,0,1760284093,13262.52151033999,467.6342789400005,54084.05168304001 2025-10-12,15:48:15.000,285,11052153,-795,0,1760284094,13263.195141340002,467.75411415000417,54083.793159600005 2025-10-12,15:48:16.000,285,11052133,-795,0,1760284095,13263.86203602999,467.97263717999886,54083.63245584 2025-10-12,15:48:17.000,285,11052175,-795,0,1760284096,13264.367259279992,468.2264058600049,54083.47175208 2025-10-12,15:48:18.000,285,11052169,-795,0,1760284097,13264.778174189989,468.51542019000044,54083.28309984001 2025-10-12,15:48:19.000,285,11052200,-795,0,1760284098,13265.02741766,468.8819749500035,54083.03156352 2025-10-12,15:48:20.000,285,11052192,-795,0,1760284099,13265.236243269996,468.9806627700018,54082.68919464001 2025-10-12,15:48:21.000,285,11052183,-795,0,1760284100,13265.775148070003,469.12164537000353,54082.6752204 2025-10-12,15:48:22.000,285,11052177,-795,0,1760284101,13266.435306449996,469.23443145000056,54082.835924160005 2025-10-12,15:48:23.000,285,11052181,-795,0,1760284102,13267.129146379993,469.36836492000293,54082.64028480001 2025-10-12,15:48:24.000,285,11052196,-795,0,1760284103,13268.018339299997,469.53049491000274,54082.68919464001 2025-10-12,15:48:25.000,285,11052204,-795,0,1760284104,13268.853641739996,469.7701653300028,54082.500542400005 2025-10-12,15:48:26.000,285,11052175,-795,0,1760284105,13269.709153109994,470.0803270500037,54082.500542400005 2025-10-12,15:48:27.000,285,11052124,-795,0,1760284106,13270.780226399998,470.5878644100012,54082.79400144 2025-10-12,15:48:28.000,285,11052160,-795,0,1760284107,13271.871508619988,471.0601561200019,54082.94771808001 2025-10-12,15:48:29.000,285,11052146,-795,0,1760284108,13272.868482500002,471.4549074000024,54083.03156352 2025-10-12,15:48:30.000,285,11052172,-795,0,1760284109,13273.838511139991,471.6875286900031,54082.96867944 2025-10-12,15:48:31.000,285,11052110,-795,0,1760284110,13275.00389277,472.10342736000166,54083.26213848001 2025-10-12,15:48:32.000,285,11052101,-795,0,1760284111,13276.07496605999,472.53342428999895,54083.506687680005 2025-10-12,15:48:33.000,285,11052145,-795,0,1760284112,13277.26055662,473.18899338000483,54083.70232704 2025-10-12,15:48:34.000,285,11052148,-795,0,1760284113,13278.446147179995,473.92210290000367,54084.079631520006 2025-10-12,15:48:35.000,285,11052135,-795,0,1760284114,13279.503747849994,474.79619502000423,54084.18443832 2025-10-12,15:48:36.000,285,11052213,-795,0,1760284115,13280.75670151,475.7266801799997,54084.62462688001 2025-10-12,15:48:37.000,285,11052186,-795,0,1760284116,13282.07701827,476.9391305399986,54085.17660936001 2025-10-12,15:48:38.000,285,11052113,-795,0,1760284117,13283.39733503,478.3630548000001,54085.65872064001 2025-10-12,15:48:39.000,285,11052146,-795,0,1760284118,13284.623343449995,480.0689442599978,54086.12685768 2025-10-12,15:48:40.000,285,11052169,-795,0,1760284119,13286.091859029992,481.83122675999766,54086.54608488001 2025-10-12,15:48:41.000,285,11052199,-795,0,1760284120,13287.856772249994,483.7556392500046,54087.37056504 2025-10-12,15:48:42.000,285,11052161,-795,0,1760284121,13289.45327772,485.50382348999847,54088.06228992 2025-10-12,15:48:43.000,285,11052157,-795,0,1760284122,13291.184509389997,487.06168122000236,54088.96362840001 2025-10-12,15:48:44.000,285,11052182,-795,0,1760284123,13292.956158919995,488.29527896999934,54089.71823736 2025-10-12,15:48:45.000,285,11052201,-795,0,1760284124,13294.478564979996,489.3033045600023,54090.55669176 2025-10-12,15:48:46.000,285,11052175,-795,0,1760284125,13295.771936500001,490.106905380002,54091.1296356 2025-10-12,15:48:47.000,285,11052190,-795,0,1760284126,13297.078780639997,490.63559013000486,54092.05193544001 2025-10-12,15:48:48.000,285,11052172,-795,0,1760284127,13298.318261679997,490.79772012000467,54092.8065444 2025-10-12,15:48:49.000,285,11052181,-795,0,1760284128,13299.847404049993,491.10083270999894,54093.617050320005 2025-10-12,15:48:50.000,285,11052187,-795,0,1760284129,13301.733570849996,491.5519770300016,54094.03627752 2025-10-12,15:48:51.000,285,11052149,-795,0,1760284130,13303.047151300001,491.7775491900029,54094.937616 2025-10-12,15:48:52.000,285,11052153,-795,0,1760284131,13304.488721640002,491.5449279000022,54095.80401888 2025-10-12,15:48:53.000,285,11052174,-795,0,1760284132,13305.869665189988,491.12902923000365,54096.50971800001 2025-10-12,15:48:54.000,285,11052128,-795,0,1760284133,13307.277553979999,490.67083578000165,54097.11061032001 2025-10-12,15:48:55.000,285,11052127,-795,0,1760284134,13308.564189189994,490.22674058999837,54097.50188904 2025-10-12,15:48:56.000,285,11052129,-795,0,1760284135,13309.99902322,489.75444887999765,54098.214575280006 2025-10-12,15:48:57.000,285,11052184,-795,0,1760284136,13311.19135008999,489.2187150000027,54099.00411984001 2025-10-12,15:48:58.000,285,11052176,-795,0,1760284137,13312.383676959995,488.4785563500045,54099.57007656 2025-10-12,15:48:59.000,285,11052182,-795,0,1760284138,13313.63663062,488.03446116000123,54100.1430204 2025-10-12,15:49:00.000,285,11052156,-795,0,1760284139,13314.79527594,487.625611620002,54100.47840216 2025-10-12,15:49:01.000,285,11052175,-795,0,1760284140,13316.23684628,487.7313485699997,54101.65922544001 2025-10-12,15:49:02.000,285,11052129,-795,0,1760284141,13317.22708384999,487.9710189899997,54102.336976080005 2025-10-12,15:49:03.000,285,11052193,-795,0,1760284142,13318.062386289988,488.37281939999957,54103.007739600005 2025-10-12,15:49:04.000,285,11052129,-795,0,1760284143,13318.803380389996,488.90150415000244,54103.944013680004 2025-10-12,15:49:05.000,285,11052156,-675,0,1760284144,13319.58479234999,489.52182759000425,54104.684648400005 2025-10-12,15:49:06.000,285,11052182,-795,0,1760284145,13320.662601949989,490.42411623000226,54105.572012640005 2025-10-12,15:49:07.000,285,11052142,-795,0,1760284146,13321.706729999998,491.1572257500011,54106.578157920005 2025-10-12,15:49:08.000,285,11052178,-795,0,1760284147,13322.582450299997,491.77050006000354,54107.60526456001 2025-10-12,15:49:09.000,285,11052115,-795,0,1760284148,13323.646787279991,492.17934960000275,54108.53455152001 2025-10-12,15:49:10.000,285,11052092,-795,0,1760284149,13324.58987068,492.3485287200019,54109.310121840004 2025-10-12,15:49:11.000,285,11052106,-795,0,1760284150,13325.86303326999,492.4472165400002,54110.28831864001 2025-10-12,15:49:12.000,285,11052123,-795,0,1760284151,13327.14293216999,492.3344304600032,54111.04991472001 2025-10-12,15:49:13.000,285,11052188,-795,0,1760284152,13328.38914952,492.46131479999895,54111.97920168 2025-10-12,15:49:14.000,285,11052203,-795,0,1760284153,13329.729675210001,492.3837743699987,54112.74079776 2025-10-12,15:49:15.000,285,11052172,-795,0,1760284154,13331.070200900002,492.0877109100038,54113.53034232 2025-10-12,15:49:16.000,285,11052183,-795,0,1760284155,13332.87553197999,492.0877109100038,54114.25001568 2025-10-12,15:49:17.000,285,11052141,-795,0,1760284156,13334.640445199992,492.2709882900017,54115.35398064 2025-10-12,15:49:18.000,285,11052104,-795,0,1760284157,13336.317786389998,492.3555778500013,54116.304228960005 2025-10-12,15:49:19.000,285,11052138,-795,0,1760284158,13337.617894219999,492.2921356799998,54117.261464400006 2025-10-12,15:49:20.000,285,11052103,-795,0,1760284159,13338.702440129993,492.2498409000036,54118.11389304 2025-10-12,15:49:21.000,285,11052196,-795,0,1760284160,13339.746568180002,492.37672523999936,54119.46939432 2025-10-12,15:49:22.000,285,11052158,-795,0,1760284161,13340.069911059989,492.37672523999936,54120.55239792 2025-10-12,15:49:23.000,285,11052154,-795,0,1760284162,13340.58187062,492.36262698000064,54121.82405376 2025-10-12,15:49:24.000,285,11052152,-795,0,1760284163,13340.932158739997,492.26393916000234,54123.060774000005 2025-10-12,15:49:25.000,285,11052170,-795,0,1760284164,13340.797432539992,491.96787570000015,54124.09486776 2025-10-12,15:49:26.000,285,11052158,-795,0,1760284165,13340.56166169,491.4180435599992,54124.82851536001 2025-10-12,15:49:27.000,285,11052204,-795,0,1760284166,13340.11032891999,490.96689924000384,54125.78575080001 2025-10-12,15:49:28.000,285,11052107,-795,0,1760284167,13339.834140209998,490.565098830004,54126.81285744001 2025-10-12,15:49:29.000,285,11052140,-795,0,1760284168,13339.396280059991,490.1703475500035,54127.52554368 2025-10-12,15:49:30.000,285,11052207,-795,0,1760284169,13338.99210145999,489.9236280000041,54128.24521704 2025-10-12,15:49:31.000,285,11052143,-795,0,1760284170,13338.783275849994,489.6769084500047,54129.11161992 2025-10-12,15:49:32.000,285,11052150,-795,0,1760284171,13338.93147466999,489.45838542000274,54130.00597128001 2025-10-12,15:49:33.000,285,11052160,-795,0,1760284172,13339.17398182999,489.1341254400031,54130.80250296 2025-10-12,15:49:34.000,285,11052199,-795,0,1760284173,13339.968866409989,489.1341254400031,54131.494227840005 2025-10-12,15:49:35.000,285,11052113,-795,0,1760284174,13340.911949809997,488.88035676000436,54131.98332624 2025-10-12,15:49:36.000,285,11052166,-795,0,1760284175,13342.205321330002,488.50675287000195,54132.72396096 2025-10-12,15:49:37.000,285,11052169,-795,0,1760284176,13343.512165469998,488.11200159000146,54133.53446688 2025-10-12,15:49:38.000,285,11052157,-795,0,1760284177,13344.980681049994,487.63970988000074,54134.344972800005 2025-10-12,15:49:39.000,285,11052159,-795,0,1760284178,13346.33467936,487.08282861000043,54135.10656888001 2025-10-12,15:49:40.000,285,11052140,-795,0,1760284179,13347.49332468,486.3849647399984,54135.56073168001 2025-10-12,15:49:41.000,285,11052171,-795,0,1760284180,13348.901213469995,485.63775696000084,54136.308353520006 2025-10-12,15:49:42.000,285,11052203,-795,0,1760284181,13350.00596830999,485.0244826499984,54136.9651428 2025-10-12,15:49:43.000,285,11052141,-795,0,1760284182,13350.969260639999,484.48874877000344,54137.412318480005 2025-10-12,15:49:44.000,285,11052204,-795,0,1760284183,13351.986443449998,484.115144880001,54137.915391120005 2025-10-12,15:49:45.000,285,11052177,-795,0,1760284184,13353.151825079993,483.88252359000035,54138.34160544001 2025-10-12,15:49:46.000,285,11052188,-795,0,1760284185,13353.939973349996,483.48777230999985,54139.040317440005 2025-10-12,15:49:47.000,285,11052165,-795,0,1760284186,13354.78874841,483.3326914499994,54139.74601656 2025-10-12,15:49:48.000,285,11052189,-795,0,1760284187,13355.563424059997,483.01548059999914,54140.500625520006 2025-10-12,15:49:49.000,285,11052152,-795,0,1760284188,13355.711622879993,482.64892584000336,54141.08055648 2025-10-12,15:49:50.000,285,11052170,-795,0,1760284189,13355.799194909989,482.1202410900005,54141.450873839996 2025-10-12,15:49:51.000,285,11052195,-795,0,1760284190,13356.08211992999,481.65499850999913,54142.19849568001 2025-10-12,15:49:52.000,285,11052170,-795,0,1760284191,13356.378517569996,481.2179524500025,54142.77143952001 2025-10-12,15:49:53.000,285,11052151,-795,0,1760284192,13356.762487239997,480.7738572599992,54143.31643488 2025-10-12,15:49:54.000,285,11052153,-795,0,1760284193,13357.34854621,480.3156638100045,54143.952262800005 2025-10-12,15:49:55.000,285,11052143,-795,0,1760284194,13357.907659939992,479.94205992000207,54144.4413612 2025-10-12,15:49:56.000,285,11052196,-795,0,1760284195,13358.70928083,479.7587825400042,54144.94443384 2025-10-12,15:49:57.000,285,11052197,-795,0,1760284196,13359.692782089995,479.575505159999,54145.6641072 2025-10-12,15:49:58.000,285,11052159,-795,0,1760284197,13360.608920249993,479.0327221500047,54146.16019272 2025-10-12,15:49:59.000,285,11052186,-795,0,1760284198,13361.565476269992,478.546332179998,54146.67723960001 2025-10-12,15:50:00.000,285,11052202,-795,0,1760284199,13362.596131699996,478.32076002000395,54146.96371152001 2025-10-12,15:50:01.000,285,11052176,-795,0,1760284200,13363.700886539991,478.0035491700037,54147.592552320006 2025-10-12,15:50:02.000,285,11052181,-795,0,1760284201,13364.53618897999,477.6228961500019,54148.193444640005 2025-10-12,15:50:03.000,285,11052172,-795,0,1760284202,13365.263710459993,477.2492922599995,54148.864208160005 2025-10-12,15:50:04.000,285,11052183,-795,0,1760284203,13366.011440869996,476.9884744500014,54149.416190640004 2025-10-12,15:50:05.000,285,11052172,-795,0,1760284204,13366.671599249989,476.76290229000006,54149.80048224 2025-10-12,15:50:06.000,285,11052167,-795,0,1760284205,13367.149877259995,476.50208448000194,54150.00310872 2025-10-12,15:50:07.000,285,11052187,-795,0,1760284206,13367.601210029992,476.1848736300017,54150.39438744001 2025-10-12,15:50:08.000,285,11052148,-795,0,1760284207,13367.655100509997,475.69848366000224,54150.79964040001 2025-10-12,15:50:09.000,285,11052169,-795,0,1760284208,13367.419329659991,474.9865215300015,54150.778679040006 2025-10-12,15:50:10.000,285,11052206,-795,0,1760284209,13367.378911799991,473.90800463999767,54150.86951160001 2025-10-12,15:50:11.000,285,11052189,-795,0,1760284210,13367.34523025,472.7237508000035,54151.33764864 2025-10-12,15:50:12.000,285,11052206,-795,0,1760284211,13367.708990990002,471.1799913299983,54151.56822360001 2025-10-12,15:50:13.000,285,11052170,-795,0,1760284212,13368.07275172999,469.72082142,54151.763862960004 2025-10-12,15:50:14.000,285,11052170,-795,0,1760284213,13368.48366664,468.0995215200019,54151.90360536001 2025-10-12,15:50:15.000,285,11052090,-795,0,1760284214,13368.968680960003,466.3231407600033,54151.763862960004 2025-10-12,15:50:16.000,285,11052109,-795,0,1760284215,13369.790510779996,464.645447820003,54151.952515200006 2025-10-12,15:50:17.000,285,11052176,-795,0,1760284216,13370.524768569994,462.98890227000084,54152.14815456 2025-10-12,15:50:18.000,285,11052181,-795,0,1760284217,13371.157981709992,461.4310445400042,54152.24597424 2025-10-12,15:50:19.000,285,11052181,-795,0,1760284218,13371.413961489998,460.04941505999886,54152.231999999996 2025-10-12,15:50:20.000,285,11052188,-795,0,1760284219,13371.440906729993,458.9145051300002,54152.09225760001 2025-10-12,15:50:21.000,285,11052153,-795,0,1760284220,13371.420697799993,458.13205169999856,54152.44860072001 2025-10-12,15:50:22.000,285,11052159,-795,0,1760284221,13371.124300160001,457.67385825000383,54152.65821432 2025-10-12,15:50:23.000,285,11052130,-795,0,1760284222,13370.63254952999,457.257959579998,54152.74205976001 2025-10-12,15:50:24.000,285,11052167,-795,0,1760284223,13370.161007829993,456.79976613000326,54152.770008240004 2025-10-12,15:50:25.000,285,11052152,-795,0,1760284224,13369.45369527999,456.2358357300036,54152.78398248001 2025-10-12,15:50:26.000,285,11052194,-795,0,1760284225,13369.029307749988,455.67190533000394,54152.790969600006 2025-10-12,15:50:27.000,285,11052135,-795,0,1760284226,13368.645338080001,455.0868275399989,54152.79795672 2025-10-12,15:50:28.000,285,11052158,-795,0,1760284227,13368.449985089996,454.4312584500003,54152.90276352 2025-10-12,15:50:29.000,285,11052165,-795,0,1760284228,13368.05254279999,453.5642154599991,54152.986608960004 2025-10-12,15:50:30.000,285,11052145,-795,0,1760284229,13367.513637999997,452.52094421999936,54152.399690879996 2025-10-12,15:50:31.000,285,11052130,-795,0,1760284230,13367.271130839996,451.39308342000004,54152.56039464 2025-10-12,15:50:32.000,285,11052184,-795,0,1760284231,13366.860215929999,450.15948567000305,54152.385716640005 2025-10-12,15:50:33.000,285,11052186,-795,0,1760284232,13366.328047440002,448.8272001000005,54152.24597424 2025-10-12,15:50:34.000,285,11052163,-755,0,1760284233,13365.73525215999,447.5231110500026,54151.9874508 2025-10-12,15:50:35.000,285,11052127,-795,0,1760284234,13365.176138429997,446.2331202600035,54152.001425040005 2025-10-12,15:50:36.000,285,11052177,-795,0,1760284235,13364.158955619998,445.0206699000046,54151.72194024 2025-10-12,15:50:37.000,285,11052209,-795,0,1760284236,13363.114827569989,443.90690736000397,54151.561236479996 2025-10-12,15:50:38.000,285,11052118,-795,0,1760284237,13361.983127489999,442.75085003999993,54151.56822360001 2025-10-12,15:50:39.000,285,11052139,-795,0,1760284238,13360.555029769988,441.5877435900038,54151.30970016 2025-10-12,15:50:40.000,285,11052168,-795,0,1760284239,13358.635181419995,440.5585706100028,54150.91143432 2025-10-12,15:50:41.000,285,11052168,-795,0,1760284240,13356.930894989993,439.6703802300035,54150.78566616 2025-10-12,15:50:42.000,285,11052164,-715,0,1760284241,13355.139036529996,438.77514072000486,54150.58303968001 2025-10-12,15:50:43.000,285,11052193,-795,0,1760284242,13353.138352460002,437.94334338000044,54150.086954160004 2025-10-12,15:50:44.000,285,11052149,-795,0,1760284243,13351.501429129996,437.15384081999946,54150.31752912001 2025-10-12,15:50:45.000,285,11052185,-795,0,1760284244,13349.568108159998,436.4207313000006,54150.01009584001 2025-10-12,15:50:46.000,285,11052131,-795,0,1760284245,13347.64825980999,435.7369656900046,54149.68868832 2025-10-12,15:50:47.000,285,11052176,-795,0,1760284246,13345.741884080002,435.01795443000447,54149.17164144001 2025-10-12,15:50:48.000,285,11052197,-795,0,1760284247,13344.003916099995,434.4399257699988,54148.85722104001 2025-10-12,15:50:49.000,285,11052147,-795,0,1760284248,13342.259211809993,433.9323884100013,54148.7035044 2025-10-12,15:50:50.000,285,11052180,-795,0,1760284249,13340.43367179999,433.488293219998,54148.22838024 2025-10-12,15:50:51.000,285,11052183,-795,0,1760284250,13338.93147466999,432.9455102100037,54147.84408864 2025-10-12,15:50:52.000,285,11052172,-795,0,1760284251,13337.442750159993,432.2899411199978,54147.55761672 2025-10-12,15:50:53.000,285,11052148,-795,0,1760284252,13336.250423289988,431.61322464000114,54147.22223496 2025-10-12,15:50:54.000,285,11052124,-795,0,1760284253,13335.051360109988,431.1056872800036,54146.7121752 2025-10-12,15:50:55.000,285,11052185,-795,0,1760284254,13333.966814199994,430.67569034999906,54146.17416696001 2025-10-12,15:50:56.000,285,11052211,-795,0,1760284255,13332.801432569999,430.3373321100007,54145.45449360001 2025-10-12,15:50:57.000,285,11052097,-795,0,1760284256,13331.78424976,430.00602300000173,54144.87456264 2025-10-12,15:50:58.000,285,11052186,-795,0,1760284257,13330.901793149991,429.752254320003,54144.48328392 2025-10-12,15:50:59.000,285,11052174,-795,0,1760284258,13329.999127609997,429.6535665000047,54143.854443120006 2025-10-12,15:51:00.000,285,11052127,-795,0,1760284259,13329.150352549994,429.49143651000486,54143.05092432 2025-10-12,15:51:01.000,285,11052201,-795,0,1760284260,13328.597975129996,429.26586435000354,54142.59676152 2025-10-12,15:51:02.000,285,11052168,-795,0,1760284261,13328.011916159994,428.87111307000305,54142.11465024 2025-10-12,15:51:03.000,285,11052148,-795,0,1760284262,13327.405648259992,428.2437405000019,54141.31113144001 2025-10-12,15:51:04.000,285,11052186,-795,0,1760284263,13326.853270839994,427.59522054000263,54140.69626488 2025-10-12,15:51:05.000,285,11052158,-795,0,1760284264,13326.401938069997,426.9467005800034,54139.96261728 2025-10-12,15:51:06.000,285,11052170,-795,0,1760284265,13325.93039637,426.44621234999795,54139.12416288 2025-10-12,15:51:07.000,285,11052181,-795,0,1760284266,13325.512745149994,425.9739206400045,54138.43942512001 2025-10-12,15:51:08.000,285,11052147,-795,0,1760284267,13325.223083819998,425.64261152999825,54137.95032672 2025-10-12,15:51:09.000,285,11052182,-795,0,1760284268,13324.60334329999,425.579169360004,54137.43327984001 2025-10-12,15:51:10.000,285,11052125,-795,0,1760284269,13323.586160489991,425.72720108999783,54136.25944368001 2025-10-12,15:51:11.000,285,11052200,-795,0,1760284270,13322.912529489993,425.9316258600011,54135.96598464001 2025-10-12,15:51:12.000,285,11052191,-795,0,1760284271,13321.875137749994,426.1924436699992,54135.518808960005 2025-10-12,15:51:13.000,285,11052236,-795,0,1760284272,13320.689547189999,426.62244060000376,54135.1484916 2025-10-12,15:51:14.000,285,11052145,-795,0,1760284273,13319.58479234999,427.1581744799987,54134.610483360004 2025-10-12,15:51:15.000,285,11052160,-795,0,1760284274,13318.480037509995,427.54587662999984,54134.10042360001 2025-10-12,15:51:16.000,285,11052155,-795,0,1760284275,13317.402227909995,427.82079270000395,54133.6113252 2025-10-12,15:51:17.000,285,11052197,-795,0,1760284276,13316.519771300002,428.01816834000056,54133.39472448 2025-10-12,15:51:18.000,285,11052137,-795,0,1760284277,13315.556478969993,428.0322665999993,54132.905626080006 2025-10-12,15:51:19.000,285,11052161,-795,0,1760284278,13314.465196749989,427.82079270000395,54132.41652768 2025-10-12,15:51:20.000,285,11052143,-795,0,1760284279,13313.272869879998,427.55997488999856,54131.592047520004 2025-10-12,15:51:21.000,285,11052175,-795,0,1760284280,13312.37694065,427.2427640399983,54131.27064000001 2025-10-12,15:51:22.000,285,11052156,-795,0,1760284281,13311.541638210001,426.80571798000165,54130.76058024 2025-10-12,15:51:23.000,285,11052186,-795,0,1760284282,13310.942106619994,426.5026053900001,54130.3273788 2025-10-12,15:51:24.000,285,11052201,-795,0,1760284283,13310.484037540002,426.3334262700009,54129.76142208001 2025-10-12,15:51:25.000,285,11052174,-795,0,1760284284,13310.11354048999,426.1783454100005,54129.265336560005 2025-10-12,15:51:26.000,285,11052078,-795,0,1760284285,13309.561163069993,426.0444119399981,54128.475792000005 2025-10-12,15:51:27.000,285,11052182,-795,0,1760284286,13309.035730889991,425.86818368999957,54127.88887392 2025-10-12,15:51:28.000,285,11052145,-795,0,1760284287,13308.375572509998,425.78359413,54127.32990432 2025-10-12,15:51:29.000,285,11052199,-795,0,1760284288,13307.728886749996,425.79064325999934,54126.631192320005 2025-10-12,15:51:30.000,285,11052164,-795,0,1760284289,13306.880111689992,425.6849063100017,54125.79972504 2025-10-12,15:51:31.000,285,11052151,-795,0,1760284290,13306.15259020999,425.69195544000104,54125.21979408 2025-10-12,15:51:32.000,285,11052174,-795,0,1760284291,13305.485695520001,425.7412993500038,54124.75864416001 2025-10-12,15:51:33.000,285,11052202,-795,0,1760284292,13304.643656769993,425.95277324999915,54124.066919280005 2025-10-12,15:51:34.000,285,11052120,-795,0,1760284293,13303.788145399994,426.29818062000413,54123.3751944 2025-10-12,15:51:35.000,285,11052216,-795,0,1760284294,13302.710335799995,426.72112842000206,54122.55071424001 2025-10-12,15:51:36.000,285,11052118,-795,0,1760284295,13301.511272619995,427.2568623000043,54121.82405376 2025-10-12,15:51:37.000,285,11052179,-795,0,1760284296,13300.251582649995,427.7291540099977,54121.265084160004 2025-10-12,15:51:38.000,285,11052158,-795,0,1760284297,13299.0053653,428.1873474599997,54120.57335928 2025-10-12,15:51:39.000,285,11052232,-795,0,1760284298,13297.70525747,428.6807865599985,54119.81875032001 2025-10-12,15:51:40.000,285,11052205,-795,0,1760284299,13296.384940709999,429.1601273999986,54119.106064080006 2025-10-12,15:51:41.000,285,11052173,-795,0,1760284300,13295.32734004,429.73815606000426,54118.51215888 2025-10-12,15:51:42.000,285,11052140,-795,0,1760284301,13294.37078402,430.39372515000287,54118.044021839996 2025-10-12,15:51:43.000,285,11052089,-795,0,1760284302,13293.373810140001,431.1409329300004,54117.34530984 2025-10-12,15:51:44.000,285,11052136,-795,0,1760284303,13292.430726739993,431.796502019999,54116.68153344001 2025-10-12,15:51:45.000,285,11052181,-795,0,1760284304,13291.588687989999,432.45207110999763,54115.94788584 2025-10-12,15:51:46.000,285,11052163,-795,0,1760284305,13290.719703999996,433.18518063000374,54115.08847008 2025-10-12,15:51:47.000,285,11052177,-795,0,1760284306,13289.756411670001,433.77730755000084,54114.22905432 2025-10-12,15:51:48.000,285,11052160,-795,0,1760284307,13289.055835429994,434.3905818600033,54114.075337680006 2025-10-12,15:51:49.000,285,11052164,-795,0,1760284308,13288.368731809991,434.9686105200017,54113.64213624001 2025-10-12,15:51:50.000,285,11052222,-795,0,1760284309,13287.594056159993,435.4197548400043,54112.74778488 2025-10-12,15:51:51.000,285,11052158,-795,0,1760284310,13287.189877559991,435.90614481000375,54112.3355448 2025-10-12,15:51:52.000,285,11052141,-795,0,1760284311,13286.758753719994,436.27269956999953,54111.79753656001 2025-10-12,15:51:53.000,285,11052178,-795,0,1760284312,13286.293948329992,436.68154910999874,54111.24555408001 2025-10-12,15:51:54.000,285,11052124,-795,0,1760284313,13285.75504353,437.23843037999904,54110.80536552 2025-10-12,15:51:55.000,285,11052178,-795,0,1760284314,13285.054467289992,437.7389186100045,54110.11364064 2025-10-12,15:51:56.000,285,11052157,-795,0,1760284315,13284.542507729995,438.07022772000346,54109.58960664001 2025-10-12,15:51:57.000,285,11052147,-795,0,1760284316,13284.279791639994,438.41563509000116,54109.38698016 2025-10-12,15:51:58.000,285,11052147,-795,0,1760284317,13283.929503519998,438.79628811000293,54108.93980448 2025-10-12,15:51:59.000,285,11052141,-795,0,1760284318,13283.761095770002,439.18399026000407,54108.49961592 2025-10-12,15:52:00.000,285,11052160,-795,0,1760284319,13283.45796182,439.66333110000414,54107.933659199996 2025-10-12,15:52:01.000,285,11052185,-795,0,1760284320,13283.41080764999,440.31890019000275,54107.66814864 2025-10-12,15:52:02.000,285,11052149,-795,0,1760284321,13283.32997192999,441.03791145000287,54107.38866384001 2025-10-12,15:52:03.000,285,11052130,-795,0,1760284322,13283.404071339995,441.8485614000019,54107.27686992 2025-10-12,15:52:04.000,285,11052144,-795,0,1760284323,13283.511852299991,442.54642527000397,54107.130140400004 2025-10-12,15:52:05.000,285,11052214,-795,0,1760284324,13283.53879754,443.0821591499989,54106.89257832 2025-10-12,15:52:06.000,285,11052170,-795,0,1760284325,13283.572479089991,443.4628121700007,54106.56418368 2025-10-12,15:52:07.000,285,11052081,-795,0,1760284326,13283.754359459992,443.7236299799988,54106.480338240006 2025-10-12,15:52:08.000,285,11052162,-795,0,1760284327,13283.909294589997,443.9210056200027,54106.44540264 2025-10-12,15:52:09.000,285,11052201,-795,0,1760284328,13284.064229719988,444.019693440001,54106.20085344 2025-10-12,15:52:10.000,285,11052168,-795,0,1760284329,13284.145065439989,444.0690373500038,54105.74669064 2025-10-12,15:52:11.000,285,11052186,-795,0,1760284330,13284.252846399999,444.2664129900004,54105.71175504001 2025-10-12,15:52:12.000,285,11052137,-795,0,1760284331,13284.56945296999,444.45673949999764,54105.79560048 2025-10-12,15:52:13.000,285,11052152,-795,0,1760284332,13284.71765179,444.6188694900047,54105.58598688001 2025-10-12,15:52:14.000,285,11052173,-795,0,1760284333,13284.832169059991,444.76690121999854,54105.41130888 2025-10-12,15:52:15.000,285,11052161,-795,0,1760284334,13284.886059539996,445.0841120699988,54105.14579832 2025-10-12,15:52:16.000,285,11052139,-795,0,1760284335,13284.859114300001,445.33788075000484,54104.86631352 2025-10-12,15:52:17.000,285,11052146,-795,0,1760284336,13284.845641679996,445.7537794200034,54104.719584 2025-10-12,15:52:18.000,285,11052162,-795,0,1760284337,13284.744597029996,446.33885721000115,54104.74054536 2025-10-12,15:52:19.000,285,11052189,-795,0,1760284338,13284.582925589995,447.1354089000015,54104.53791888001 2025-10-12,15:52:20.000,285,11052163,-795,0,1760284339,13284.52903510999,447.84737103000225,54104.20253712001 2025-10-12,15:52:21.000,285,11052195,-795,0,1760284340,13284.56945296999,448.7567087999996,54104.28638256 2025-10-12,15:52:22.000,285,11052142,-795,0,1760284341,13284.60987082999,449.7435870000045,54104.41215072001 2025-10-12,15:52:23.000,285,11052085,-795,0,1760284342,13284.502089869995,450.8080056300023,54104.23747272 2025-10-12,15:52:24.000,285,11052156,-795,0,1760284343,13284.421254149995,451.9781612099978,54104.25144696001 2025-10-12,15:52:25.000,285,11052188,-795,0,1760284344,13284.33368212,453.29634852000163,54104.16760152 2025-10-12,15:52:26.000,285,11052139,-795,0,1760284345,13284.246110089989,454.52289713999926,54104.18856288 2025-10-12,15:52:27.000,285,11052130,-795,0,1760284346,13284.246110089989,455.911575750004,54104.2654212 2025-10-12,15:52:28.000,285,11052131,-795,0,1760284347,13284.441463079995,457.24386131999927,54104.4051636 2025-10-12,15:52:29.000,285,11052162,-795,0,1760284348,13284.724388099996,458.97089817000233,54104.4051636 2025-10-12,15:52:30.000,285,11052198,-795,0,1760284349,13285.094885149992,460.35957677999977,54104.2654212 2025-10-12,15:52:31.000,285,11052119,-795,0,1760284350,13285.72809828999,461.5015358399978,54104.41215072001 2025-10-12,15:52:32.000,285,11052115,-795,0,1760284351,13286.624027519989,462.50956143000076,54104.67766128001 2025-10-12,15:52:33.000,285,11052123,-795,0,1760284352,13287.567110919998,463.44709572000284,54104.901249120005 2025-10-12,15:52:34.000,285,11052203,-795,0,1760284353,13288.523666939996,464.074468290004,54105.1737468 2025-10-12,15:52:35.000,285,11052185,-795,0,1760284354,13289.35223307,464.65954608000175,54105.20868240001 2025-10-12,15:52:36.000,285,11052164,-715,0,1760284355,13290.261634919989,465.0613464900016,54105.453231600004 2025-10-12,15:52:37.000,285,11052136,-795,0,1760284356,13291.272081419993,465.4067538599993,54105.80258760001 2025-10-12,15:52:38.000,285,11052060,-795,0,1760284357,13292.511562459993,465.9988807800037,54105.92136864001 2025-10-12,15:52:39.000,285,11052112,-795,0,1760284358,13293.831879219993,466.69674464999844,54106.123995120004 2025-10-12,15:52:40.000,285,11052181,-795,0,1760284359,13295.212822769994,467.23952766,54106.11700800001 2025-10-12,15:52:41.000,285,11052182,-795,0,1760284360,13296.80932824,467.78935980000097,54106.5362352 2025-10-12,15:52:42.000,285,11052142,-795,0,1760284361,13298.385624779992,468.33214281000255,54106.89956544 2025-10-12,15:52:43.000,285,11052183,-795,0,1760284362,13299.934976079989,469.05115407000267,54107.31180552001 2025-10-12,15:52:44.000,285,11052142,-795,0,1760284363,13301.450645829995,469.61508447000233,54107.821865280006 2025-10-12,15:52:45.000,285,11052192,-795,0,1760284364,13302.67665424999,470.18606400000135,54108.206156880005 2025-10-12,15:52:46.000,285,11052160,-795,0,1760284365,13303.80161802,470.66540484000143,54108.436731839996 2025-10-12,15:52:47.000,285,11052138,-795,0,1760284366,13304.670602009988,471.20113872000366,54109.08653400001 2025-10-12,15:52:48.000,285,11052131,-795,0,1760284367,13305.31728776999,471.77916738000204,54109.48479984 2025-10-12,15:52:49.000,285,11052154,-795,0,1760284368,13305.748411610002,472.7167016700041,54110.029795200004 2025-10-12,15:52:50.000,285,11052141,-795,0,1760284369,13305.903346739993,474.25341201000265,54110.218447440006 2025-10-12,15:52:51.000,285,11052172,-795,0,1760284370,13306.17953545,475.8888101699995,54111.07786320001 2025-10-12,15:52:52.000,285,11052179,-795,0,1760284371,13306.704967630001,477.2633905199982,54111.93727896001 2025-10-12,15:52:53.000,285,11052161,-795,0,1760284372,13307.291026599989,478.40534958000353,54112.545158400004 2025-10-12,15:52:54.000,285,11052123,-795,0,1760284373,13307.978130219992,479.335834739999,54113.09714088 2025-10-12,15:52:55.000,285,11052105,-795,0,1760284374,13308.806696349995,480.2804181600004,54113.453484000005 2025-10-12,15:52:56.000,285,11052163,-795,0,1760284375,13309.97881429,480.89369247000286,54114.16617024001 2025-10-12,15:52:57.000,285,11052133,-795,0,1760284376,13311.21829533,481.12631376000354,54114.82994664 2025-10-12,15:52:58.000,285,11052180,-795,0,1760284377,13312.525139469995,481.0064785499999,54115.35398064 2025-10-12,15:52:59.000,285,11052169,-795,0,1760284378,13313.87913778,480.71746422000433,54115.682375280005 2025-10-12,15:53:00.000,285,11052145,-795,0,1760284379,13315.165772989996,480.2663199000017,54115.98980856001 2025-10-12,15:53:01.000,285,11052164,-795,0,1760284380,13316.614079639992,479.8715686200012,54116.688520560005 2025-10-12,15:53:02.000,285,11052128,-795,0,1760284381,13318.149958319998,479.43452256000455,54117.27543864 2025-10-12,15:53:03.000,285,11052112,-795,0,1760284382,13319.557847109994,478.9410834599985,54117.61780752001 2025-10-12,15:53:04.000,285,11052191,-795,0,1760284383,13321.140879959996,478.2855143699999,54118.09293168001 2025-10-12,15:53:05.000,285,11052159,-795,0,1760284384,13322.979892589989,477.71453484000085,54118.344468 2025-10-12,15:53:06.000,285,11052176,-795,0,1760284385,13324.886268319991,476.8192953300022,54118.77766944 2025-10-12,15:53:07.000,285,11052158,-795,0,1760284386,13326.88021607999,475.64913974999945,54119.19689664001 2025-10-12,15:53:08.000,285,11052158,-795,0,1760284387,13329.210979339994,474.7750476299989,54119.755866240004 2025-10-12,15:53:09.000,285,11052172,-795,0,1760284388,13331.514797359989,474.3802963499984,54120.23099040001 2025-10-12,15:53:10.000,285,11052175,-795,0,1760284389,13333.293183199996,474.02079072000197,54120.36374568 2025-10-12,15:53:11.000,285,11052149,-795,0,1760284390,13334.856007119997,473.8727589900009,54121.20220008 2025-10-12,15:53:12.000,285,11052111,-795,0,1760284391,13335.927080410002,473.84456247000344,54121.53758184 2025-10-12,15:53:13.000,285,11052131,-795,0,1760284392,13336.998153699991,473.92210290000367,54122.42494608 2025-10-12,15:53:14.000,285,11052139,-795,0,1760284393,13338.089435919996,474.26751027000137,54123.1655808 2025-10-12,15:53:15.000,285,11052193,-795,0,1760284394,13338.97189252999,474.8384898000004,54123.969099600006 2025-10-12,15:53:16.000,285,11052150,-795,0,1760284395,13339.975602719998,475.4376658500041,54124.71672144 2025-10-12,15:53:17.000,285,11052151,-795,0,1760284396,13340.858059329992,476.0015962500038,54125.55517584 2025-10-12,15:53:18.000,285,11052150,-795,0,1760284397,13341.949341549996,476.5584775200041,54126.23991360001 2025-10-12,15:53:19.000,285,11052141,-795,0,1760284398,13343.161877350001,477.15765357000055,54127.301955840005 2025-10-12,15:53:20.000,285,11052173,-795,0,1760284399,13344.536084589992,477.5383065900023,54127.90284816 2025-10-12,15:53:21.000,285,11052185,-795,0,1760284400,13346.34815197999,477.8343700500045,54129.05572296 2025-10-12,15:53:22.000,285,11052134,-795,0,1760284401,13348.146746749997,477.97535264999897,54129.998984159996 2025-10-12,15:53:23.000,285,11052174,-795,0,1760284402,13350.09354034,477.8202717899985,54131.04705216 2025-10-12,15:53:24.000,285,11052144,-795,0,1760284403,13351.993179759993,477.28453791000356,54131.96236488 2025-10-12,15:53:25.000,285,11052162,-795,0,1760284404,13353.89281918,476.52323187,54132.70998672001 2025-10-12,15:53:26.000,285,11052146,-795,0,1760284405,13355.933921109994,475.6561888799988,54133.387737360004 2025-10-12,15:53:27.000,285,11052132,-795,0,1760284406,13358.042386139998,474.9371776199987,54134.40785688001 2025-10-12,15:53:28.000,285,11052157,-795,0,1760284407,13359.78035411999,474.4084928700031,54135.183427200005 2025-10-12,15:53:29.000,285,11052190,-795,0,1760284408,13361.296023869996,473.8868572499996,54136.17559824 2025-10-12,15:53:30.000,285,11052187,-795,0,1760284409,13362.48835074,473.470958580001,54136.76251632001 2025-10-12,15:53:31.000,285,11052189,-795,0,1760284410,13363.660468679991,473.2453864199997,54137.81058432001 2025-10-12,15:53:32.000,285,11052144,-795,0,1760284411,13365.216556289997,473.0832564299999,54138.94249776001 2025-10-12,15:53:33.000,285,11052136,-795,0,1760284412,13366.806325449994,472.87178253000457,54139.85781048 2025-10-12,15:53:34.000,285,11052128,-795,0,1760284413,13368.530820809996,472.4276873400013,54140.8429944 2025-10-12,15:53:35.000,285,11052130,-795,0,1760284414,13370.100381039992,471.63113565000094,54141.58362912 2025-10-12,15:53:36.000,285,11052204,-795,0,1760284415,13371.245553740002,470.5667170200031,54142.61772288 2025-10-12,15:53:37.000,285,11052207,-795,0,1760284416,13372.00002046,469.36836492000293,54143.498100000004 2025-10-12,15:53:38.000,285,11052148,-795,0,1760284417,13372.572606809998,468.0501776099991,54144.18283776001 2025-10-12,15:53:39.000,285,11052191,-795,0,1760284418,13373.13172053999,466.69674464999844,54144.741807360006 2025-10-12,15:53:40.000,285,11052178,-795,0,1760284419,13373.697570579992,465.2587221299982,54145.21693152001 2025-10-12,15:53:41.000,285,11052178,-795,0,1760284420,13374.101749179994,463.9969278600038,54146.21608968 2025-10-12,15:53:42.000,285,11052147,-795,0,1760284421,13374.35099264999,462.69283880999865,54146.99864712 2025-10-12,15:53:43.000,285,11052113,-795,0,1760284422,13374.687808149996,461.42399541000486,54147.66941064 2025-10-12,15:53:44.000,285,11052145,-795,0,1760284423,13375.139140919993,460.14810288000444,54148.2493416 2025-10-12,15:53:45.000,285,11052184,-795,0,1760284424,13375.61741893,458.61139253999863,54148.66158168 2025-10-12,15:53:46.000,285,11052144,-795,0,1760284425,13376.277577309993,456.7081274400043,54149.20657704 2025-10-12,15:53:47.000,285,11052160,-795,0,1760284426,13377.045516649996,454.8753536400036,54149.821443600005 2025-10-12,15:53:48.000,285,11052151,-795,0,1760284427,13377.99533636,453.2681520000042,54150.254645040004 2025-10-12,15:53:49.000,285,11052156,-795,0,1760284428,13378.823902489989,451.80193295999925,54150.50618136 2025-10-12,15:53:50.000,285,11052177,-795,0,1760284429,13379.160717989995,450.50489304000075,54150.541116960005 2025-10-12,15:53:51.000,285,11052163,-795,0,1760284430,13379.470588249991,449.24309876999905,54150.876498720005 2025-10-12,15:53:52.000,285,11052159,-795,0,1760284431,13379.403225149996,447.88261667999905,54151.10707368001 2025-10-12,15:53:53.000,285,11052194,-795,0,1760284432,13379.16745429999,446.5150854599997,54151.393545599996 2025-10-12,15:53:54.000,285,11052110,-795,0,1760284433,13379.06640964999,445.01362076999794,54151.45642968 2025-10-12,15:53:55.000,285,11052183,-795,0,1760284434,13378.945156069989,443.5755982499977,54151.43546832 2025-10-12,15:53:56.000,285,11052148,-795,0,1760284435,13379.012519169999,441.996593130003,54151.51232664 2025-10-12,15:53:57.000,285,11052146,-795,0,1760284436,13378.958628689994,440.10742629000015,54151.58219784 2025-10-12,15:53:58.000,285,11052165,-795,0,1760284437,13378.891265589999,437.94334338000044,54151.47739104 2025-10-12,15:53:59.000,285,11052107,-795,0,1760284438,13378.372569719992,435.765162210002,54151.36559712 2025-10-12,15:54:00.000,285,11052159,-795,0,1760284439,13377.045516649996,433.3402614900042,54150.96034416 2025-10-12,15:54:01.000,285,11052143,-795,0,1760284440,13375.523110589995,431.15503118999914,54150.91143432 2025-10-12,15:54:02.000,285,11052163,-795,0,1760284441,13373.569580689997,429.06848870999966,54150.65291088001 2025-10-12,15:54:03.000,285,11052189,-795,0,1760284442,13371.218608499992,427.00309361999825,54150.45727152 2025-10-12,15:54:04.000,285,11052160,-795,0,1760284443,13368.847427380002,425.19851634000224,54150.00310872 2025-10-12,15:54:05.000,285,11052159,-795,0,1760284444,13366.415619469997,423.65475687000435,54149.61881712 2025-10-12,15:54:06.000,285,11052147,-795,0,1760284445,13363.707622850001,422.2378817400022,54148.96901496 2025-10-12,15:54:07.000,285,11052156,-795,0,1760284446,13361.262342319991,420.86330139000347,54148.35414840001 2025-10-12,15:54:08.000,285,11052223,-795,0,1760284447,13359.281867179998,419.4675736499994,54147.690372000005 2025-10-12,15:54:09.000,285,11052159,-795,0,1760284448,13357.678625399996,418.11414068999875,54146.99166000001 2025-10-12,15:54:10.000,285,11052206,-795,0,1760284449,13356.20337350999,416.8241498999996,54145.98551472001 2025-10-12,15:54:11.000,285,11052185,-795,0,1760284450,13354.90326567999,415.6116995400007,54145.342699680004 2025-10-12,15:54:12.000,285,11052227,-795,0,1760284451,13353.82545607999,414.49088787000073,54144.84661416 2025-10-12,15:54:13.000,285,11052173,-795,0,1760284452,13352.40409466999,413.7225326999978,54143.89636584001 2025-10-12,15:54:14.000,285,11052136,-795,0,1760284453,13351.2117678,413.116307520002,54143.41425456 2025-10-12,15:54:15.000,285,11052126,-795,0,1760284454,13349.82408793999,412.58762276999914,54142.88323344 2025-10-12,15:54:16.000,285,11052186,-795,0,1760284455,13348.180428300002,411.86156237999967,54142.205482800004 2025-10-12,15:54:17.000,285,11052216,-795,0,1760284456,13346.2942615,411.0720598199987,54141.59061624 2025-10-12,15:54:18.000,285,11052192,-795,0,1760284457,13344.509139349997,410.38829421000264,54141.220298880005 2025-10-12,15:54:19.000,285,11052161,-795,0,1760284458,13342.346783839988,409.8032164200049,54140.57049672001 2025-10-12,15:54:20.000,285,11052145,-795,0,1760284459,13339.968866409989,408.8868295200009,54139.33377648 2025-10-12,15:54:21.000,285,11052147,-795,0,1760284460,13338.109644849996,407.80126349999773,54139.40364768 2025-10-12,15:54:22.000,285,11052137,-795,0,1760284461,13335.954025649997,406.43373227999837,54138.72589704001 2025-10-12,15:54:23.000,285,11052114,-795,0,1760284462,13333.26623796,405.1648888800046,54138.0481464 2025-10-12,15:54:24.000,285,11052190,-795,0,1760284463,13330.490878239994,403.76211201000115,54136.91623296 2025-10-12,15:54:25.000,285,11052126,-795,0,1760284464,13327.796354239988,402.6413003400012,54136.10572704 2025-10-12,15:54:26.000,285,11052150,-795,0,1760284465,13325.155720720002,401.7883556099987,54135.23932416 2025-10-12,15:54:27.000,285,11052187,-795,0,1760284466,13322.535296130001,400.9495091400022,54134.275101600004 2025-10-12,15:54:28.000,285,11052201,-795,0,1760284467,13320.332522759993,400.3714804800038,54133.625299440006 2025-10-12,15:54:29.000,285,11052212,-795,0,1760284468,13318.143222009989,400.1247609300044,54132.6331284 2025-10-12,15:54:30.000,285,11052105,-715,0,1760284469,13316.061702219995,399.72296052000456,54131.24269152 2025-10-12,15:54:31.000,285,11052137,-715,0,1760284470,13314.350679479998,399.419847930003,54130.47410832 2025-10-12,15:54:32.000,285,11052217,-795,0,1760284471,13312.821537110001,398.9123105699982,54129.61469256 2025-10-12,15:54:33.000,285,11052194,-795,0,1760284472,13311.406912009996,398.17215192000003,54128.75527680001 2025-10-12,15:54:34.000,285,11052155,-795,0,1760284473,13310.086595249995,397.29805979999946,54127.853938320004 2025-10-12,15:54:35.000,285,11052183,-795,0,1760284474,13308.75954218,396.4098694200002,54126.847793040004 2025-10-12,15:54:36.000,285,11052180,-795,0,1760284475,13307.51332482999,395.782496849999,54125.9953644 2025-10-12,15:54:37.000,285,11052154,-795,0,1760284476,13306.17279913999,395.4159420900032,54125.24774256 2025-10-12,15:54:38.000,285,11052160,-795,0,1760284477,13304.946790719994,395.0423382000008,54124.36736544 2025-10-12,15:54:39.000,285,11052132,-795,0,1760284478,13303.96328946,394.44316215000435,54123.47301408 2025-10-12,15:54:40.000,285,11052172,-795,0,1760284479,13302.272475649988,393.5408735099991,54122.31315216001 2025-10-12,15:54:41.000,285,11052132,-795,0,1760284480,13300.12359276,392.7020270400026,54121.670337120006 2025-10-12,15:54:42.000,285,11052199,-795,0,1760284481,13297.61768543999,391.56006798000453,54120.81790848 2025-10-12,15:54:43.000,285,11052171,-795,0,1760284482,13295.125250739999,390.3053228400022,54120.01438968001 2025-10-12,15:54:44.000,285,11052144,-795,0,1760284483,13292.94942261,388.76861250000366,54119.09208984 2025-10-12,15:54:45.000,285,11052151,-795,0,1760284484,13291.069992119992,387.24600042000384,54118.14184152001 2025-10-12,15:54:46.000,285,11052179,-795,0,1760284485,13289.34549675999,386.13223788000323,54117.121722 2025-10-12,15:54:47.000,285,11052136,-795,0,1760284486,13287.526693059997,385.6106022599997,54115.87102752001 2025-10-12,15:54:48.000,285,11052151,-795,0,1760284487,13285.943660209996,385.29339140999946,54114.99763752 2025-10-12,15:54:49.000,285,11052156,-795,0,1760284488,13284.67049761999,385.4343740100012,54114.30591264 2025-10-12,15:54:50.000,285,11052208,-795,0,1760284489,13283.24913620999,385.88551833000383,54113.30675448001 2025-10-12,15:54:51.000,285,11052133,-795,0,1760284490,13281.942292069994,386.7102665400016,54112.77573336001 2025-10-12,15:54:52.000,285,11052204,-795,0,1760284491,13280.271687189997,387.6125551799996,54112.30060920001 2025-10-12,15:54:53.000,285,11052142,-795,0,1760284492,13278.49330134999,388.59238424999785,54111.881382 2025-10-12,15:54:54.000,285,11052149,-795,0,1760284493,13276.613870859997,389.6638520100023,54111.45516768 2025-10-12,15:54:55.000,285,11052117,-795,0,1760284494,13274.667077269994,390.7353197699995,54111.035940480004 2025-10-12,15:54:56.000,285,11052192,-795,0,1760284495,13272.62597534,391.46138015999895,54110.42107392 2025-10-12,15:54:57.000,285,11052182,-795,0,1760284496,13270.840853189999,392.1099001199982,54110.04376944001 2025-10-12,15:54:58.000,285,11052165,-795,0,1760284497,13269.123094139992,392.67383051999786,54109.68742632001 2025-10-12,15:54:59.000,285,11052199,-795,0,1760284498,13267.809513690001,392.46235662000254,54109.27518624 2025-10-12,15:55:00.000,285,11052211,-795,0,1760284499,13266.711495160002,392.0394088200046,54108.387822 2025-10-12,15:55:01.000,285,11052141,-795,0,1760284500,13266.22648084,391.37679059999937,54108.05942736001 2025-10-12,15:55:02.000,285,11052122,-795,0,1760284501,13266.064809399999,390.3053228400022,54107.60526456001 2025-10-12,15:55:03.000,285,11052220,-795,0,1760284502,13265.896401649989,388.98713552999834,54106.95546240001 2025-10-12,15:55:04.000,285,11052181,-795,0,1760284503,13265.620212939997,387.7253412600039,54106.3266216 2025-10-12,15:55:05.000,285,11052197,-795,0,1760284504,13265.135198619995,386.51994003000436,54105.64887096 2025-10-12,15:55:06.000,285,11052160,-795,0,1760284505,13264.454831310002,385.3356861900029,54105.11086272001 2025-10-12,15:55:07.000,285,11052146,-795,0,1760284506,13263.61952886999,384.44044668000424,54104.60779008001 2025-10-12,15:55:08.000,285,11052178,-795,0,1760284507,13262.575400819995,383.83422150000115,54104.14664016 2025-10-12,15:55:09.000,285,11052181,-795,0,1760284508,13261.47064598,383.57340369000303,54103.559722080005 2025-10-12,15:55:10.000,285,11052129,-795,0,1760284509,13260.0694935,383.3971754400045,54102.84703584 2025-10-12,15:55:11.000,285,11052160,-795,0,1760284510,13258.88390293999,383.43947022000066,54102.47671848001 2025-10-12,15:55:12.000,285,11052090,-795,0,1760284511,13257.449068909998,383.6297967299979,54102.02255568001 2025-10-12,15:55:13.000,285,11052204,-795,0,1760284512,13255.778464030001,383.96110584000417,54101.84787768 2025-10-12,15:55:14.000,285,11052171,-795,0,1760284513,13253.92597877999,384.109137569998,54101.46358608 2025-10-12,15:55:15.000,285,11052178,-795,0,1760284514,13252.228428659997,384.4686432000017,54101.00942328 2025-10-12,15:55:16.000,285,11052163,-795,0,1760284515,13250.45004281999,385.34273532000225,54100.71596424 2025-10-12,15:55:17.000,285,11052188,-795,0,1760284516,13248.873746279998,386.34371177999856,54100.562247600006 2025-10-12,15:55:18.000,285,11052160,-795,0,1760284517,13247.176196159991,387.5138673600013,54100.26180144 2025-10-12,15:55:19.000,285,11052158,-795,0,1760284518,13245.418019249999,388.7263177200002,54099.94738104 2025-10-12,15:55:20.000,285,11052198,-795,0,1760284519,13243.882140569993,389.9951611200013,54099.269630400006 2025-10-12,15:55:21.000,285,11052174,-795,0,1760284520,13242.689813700003,391.00318671000423,54099.11591376 2025-10-12,15:55:22.000,285,11052172,-795,0,1760284521,13241.746730299994,391.8913770900035,54098.9202744 2025-10-12,15:55:23.000,285,11052176,-795,0,1760284522,13241.409914800002,392.8007148600009,54098.78751912001 2025-10-12,15:55:24.000,285,11052145,-795,0,1760284523,13241.133726089996,393.80169132000447,54098.50104720001 2025-10-12,15:55:25.000,285,11052161,-795,0,1760284524,13240.850801069995,394.6969308300031,54098.22854952 2025-10-12,15:55:26.000,285,11052152,-795,0,1760284525,13240.65544807999,395.3524999200017,54097.70451552001 2025-10-12,15:55:27.000,285,11052179,-795,0,1760284526,13240.61503021999,395.5216790400009,54097.18048152001 2025-10-12,15:55:28.000,285,11052208,-795,0,1760284527,13240.749756419995,395.5851212100024,54097.138558800005 2025-10-12,15:55:29.000,285,11052212,-795,0,1760284528,13240.830592139995,395.43004035000195,54096.79618992001 2025-10-12,15:55:30.000,285,11052159,-795,0,1760284529,13240.83732844999,395.23266470999806,54096.11145216 2025-10-12,15:55:31.000,285,11052147,-795,0,1760284530,13240.850801069995,395.26791036000213,54095.92279992 2025-10-12,15:55:32.000,285,11052151,-795,0,1760284531,13240.278214719998,395.33135253000364,54095.73414768 2025-10-12,15:55:33.000,285,11052183,-795,0,1760284532,13239.261031909999,395.64151425000455,54095.39876592 2025-10-12,15:55:34.000,285,11052176,-795,0,1760284533,13237.832934190003,396.33232898999995,54095.04940992001 2025-10-12,15:55:35.000,285,11052149,-795,0,1760284534,13236.02086679999,397.36855110000033,54094.574285760005 2025-10-12,15:55:36.000,285,11052111,-795,0,1760284535,13234.154908930002,398.848868400004,54094.35069792001 2025-10-12,15:55:37.000,285,11052153,-795,0,1760284536,13232.16096116999,400.6182000300032,54094.36467216 2025-10-12,15:55:38.000,285,11052163,-795,0,1760284537,13230.200694959996,402.4439247000046,54094.18300704001 2025-10-12,15:55:39.000,285,11052151,-795,0,1760284538,13228.46272697999,404.3401406699995,54094.14807144 2025-10-12,15:55:40.000,285,11052171,-795,0,1760284539,13226.893166749993,406.2434057700011,54093.74281848 2025-10-12,15:55:41.000,285,11052131,-755,0,1760284540,13225.970292279999,408.0973269599999,54093.84063816 2025-10-12,15:55:42.000,285,11052151,-795,0,1760284541,13225.19561663,410.02878857999895,54093.58910184001 2025-10-12,15:55:43.000,285,11052157,-795,0,1760284542,13224.879010059994,412.0025449800014,54093.77076696 2025-10-12,15:55:44.000,285,11052154,-795,0,1760284543,13224.80491064999,414.17367702000047,54093.82666392001 2025-10-12,15:55:45.000,285,11052181,-795,0,1760284544,13224.80491064999,416.38710384000296,54093.91749648 2025-10-12,15:55:46.000,285,11052151,-795,0,1760284545,13224.751020169999,418.65692370000033,54093.84063816 2025-10-12,15:55:47.000,285,11052176,-795,0,1760284546,13224.91269161,420.7928100900026,54093.93147072 2025-10-12,15:55:48.000,285,11052166,-795,0,1760284547,13225.357288070001,422.93574561000423,54094.26685248 2025-10-12,15:55:49.000,285,11052189,-795,0,1760284548,13225.916401799994,424.95179679000285,54094.58127288 2025-10-12,15:55:50.000,285,11052118,-795,0,1760284549,13226.542878629996,426.98899535999954,54094.37165928 2025-10-12,15:55:51.000,285,11052187,-795,0,1760284550,13227.47248941,429.0120956700048,54095.04940992001 2025-10-12,15:55:52.000,285,11052119,-795,0,1760284551,13228.294319229994,430.87306599000294,54095.33588184001 2025-10-12,15:55:53.000,285,11052119,-795,0,1760284552,13229.223930009997,432.59305370999937,54095.7760704 2025-10-12,15:55:54.000,285,11052162,-795,0,1760284553,13230.288266989992,434.1438623100039,54096.27215592001 2025-10-12,15:55:55.000,285,11052179,-795,0,1760284554,13231.33239504,435.61008135000156,54096.79618992001 2025-10-12,15:55:56.000,285,11052167,-795,0,1760284555,13232.376523089995,437.0692512599999,54097.089648960005 2025-10-12,15:55:57.000,285,11052221,-795,0,1760284556,13233.373496969994,438.4085859600018,54097.53682464001 2025-10-12,15:55:58.000,285,11052100,-795,0,1760284557,13234.215535719988,439.74792066000373,54098.074832880004 2025-10-12,15:55:59.000,285,11052124,-795,0,1760284558,13234.84874886,441.0026657999988,54098.431176000006 2025-10-12,15:56:00.000,285,11052165,-795,0,1760284559,13235.131673880001,442.29265658999793,54098.598866880006 2025-10-12,15:56:01.000,285,11052190,-795,0,1760284560,13235.616688199989,443.56854911999835,54099.01809408 2025-10-12,15:56:02.000,285,11052157,-795,0,1760284561,13235.993921559995,444.8726381700035,54099.40937280001 2025-10-12,15:56:03.000,285,11052171,-795,0,1760284562,13236.425045399992,446.0216463600009,54099.8286 2025-10-12,15:56:04.000,285,11052191,-795,0,1760284563,13236.95721388999,447.1213106400028,54100.2827628 2025-10-12,15:56:05.000,285,11052132,-795,0,1760284564,13237.462437139991,448.2703188300002,54100.527312 2025-10-12,15:56:06.000,285,11052172,-795,0,1760284565,13238.041759799999,449.5321131000019,54100.93955208001 2025-10-12,15:56:07.000,285,11052193,-795,0,1760284566,13238.648027700001,450.73751433000143,54101.14916568 2025-10-12,15:56:08.000,285,11052149,-795,0,1760284567,13239.287977149994,451.8724242600001,54101.547431520004 2025-10-12,15:56:09.000,285,11052186,-795,0,1760284568,13239.995289699997,452.9086463700005,54102.06447840001 2025-10-12,15:56:10.000,285,11052189,-795,0,1760284569,13240.67565700999,453.8391315300032,54102.29505336 2025-10-12,15:56:11.000,285,11052194,-795,0,1760284570,13241.329079080002,454.8753536400036,54102.798126 2025-10-12,15:56:12.000,285,11052154,-795,0,1760284571,13242.14417259,455.7635440200029,54103.25927592 2025-10-12,15:56:13.000,285,11052168,-795,0,1760284572,13242.959266099999,456.6164887499981,54103.66452888 2025-10-12,15:56:14.000,285,11052169,-795,0,1760284573,13243.983185219993,457.46238435000123,54103.97196216 2025-10-12,15:56:15.000,285,11052152,-795,0,1760284574,13244.953213859997,458.21664125999814,54103.846194000005 2025-10-12,15:56:16.000,285,11052202,-795,0,1760284575,13246.340893719993,458.9567999100036,54104.34227952001 2025-10-12,15:56:17.000,285,11052156,-795,0,1760284576,13247.775727749999,459.6758111700037,54104.9291976 2025-10-12,15:56:18.000,285,11052171,-795,0,1760284577,13249.13646237,460.2679380900008,54105.27156648 2025-10-12,15:56:19.000,285,11052170,-795,0,1760284578,13250.47698806,461.00104760999966,54105.48118008 2025-10-12,15:56:20.000,285,11052184,-795,0,1760284579,13251.804041129995,461.5861254000047,54105.739703520005 2025-10-12,15:56:21.000,285,11052174,-795,0,1760284580,13253.218666230001,462.1712031900024,54106.242776160005 2025-10-12,15:56:22.000,285,11052159,-795,0,1760284581,13254.660236570002,462.80562489000295,54107.02533360001 2025-10-12,15:56:23.000,285,11052099,-795,0,1760284582,13255.697628310001,463.58102918999793,54107.367702480005 2025-10-12,15:56:24.000,285,11052184,-795,0,1760284583,13256.701338499995,464.41282653000235,54107.79391680001 2025-10-12,15:56:25.000,285,11052146,-795,0,1760284584,13257.556849869994,465.2869186500029,54108.22013112 2025-10-12,15:56:26.000,285,11052190,-795,0,1760284585,13258.257426110002,466.18215816000156,54108.64634544 2025-10-12,15:56:27.000,285,11052178,-795,0,1760284586,13258.998420209995,467.1831346199979,54109.142430960004 2025-10-12,15:56:28.000,285,11052149,-795,0,1760284587,13259.921294679989,468.3109954200045,54109.78524600001 2025-10-12,15:56:29.000,285,11052164,-795,0,1760284588,13260.756597120002,469.5586914300002,54110.148576240004 2025-10-12,15:56:30.000,285,11052113,-795,0,1760284589,13261.51106384,470.7993383100038,54110.52588072001 2025-10-12,15:56:31.000,285,11052083,-795,0,1760284590,13262.52151033999,472.20211517999996,54111.13376016 2025-10-12,15:56:32.000,285,11052114,-795,0,1760284591,13263.356812779988,473.56964639999933,54111.85343352 2025-10-12,15:56:33.000,285,11052139,-795,0,1760284592,13264.01023485,475.0993076099985,54112.377467520004 2025-10-12,15:56:34.000,285,11052136,-795,0,1760284593,13264.542403339998,476.52323187,54112.86656592 2025-10-12,15:56:35.000,285,11052165,-795,0,1760284594,13265.054362899995,478.0387948200005,54113.27181888 2025-10-12,15:56:36.000,285,11052161,-795,0,1760284595,13265.707784969993,479.4768173400007,54113.87969832001 2025-10-12,15:56:37.000,285,11052183,-795,0,1760284596,13266.50940586,480.9077907300016,54114.55046184001 2025-10-12,15:56:38.000,285,11052209,-795,0,1760284597,13267.35818091999,482.1977815200007,54115.02558600001 2025-10-12,15:56:39.000,285,11052112,-795,0,1760284598,13268.442726829999,483.30449493000197,54115.43083896 2025-10-12,15:56:40.000,285,11052116,-795,0,1760284599,13269.635053699989,484.2349800900047,54115.50071016 2025-10-12,15:56:41.000,285,11052167,-795,0,1760284600,13271.10356928,485.1372687300027,54116.15749944001 2025-10-12,15:56:42.000,285,11052166,-795,0,1760284601,13272.410413419995,485.6307078300015,54116.4579456 2025-10-12,15:56:43.000,285,11052166,-795,0,1760284602,13273.979973649992,486.09595041000284,54117.18460608001 2025-10-12,15:56:44.000,285,11052146,-795,0,1760284603,13275.273345169997,486.39201386999775,54117.6806916 2025-10-12,15:56:45.000,285,11052155,-795,0,1760284604,13276.364627390001,486.68807732999994,54118.08594456 2025-10-12,15:56:46.000,285,11052141,-795,0,1760284605,13277.34139234,486.9700425300034,54118.25363544 2025-10-12,15:56:47.000,285,11052107,-795,0,1760284606,13278.143013229994,487.4141377199994,54118.770682320006 2025-10-12,15:56:48.000,285,11052130,-795,0,1760284607,13278.931161499997,487.9075768199982,54119.2877292 2025-10-12,15:56:49.000,285,11052186,-795,0,1760284608,13279.55763833,488.4715072199979,54119.81875032001 2025-10-12,15:56:50.000,285,11052170,-795,0,1760284609,13279.988762169996,488.90150415000244,54120.18208056001 2025-10-12,15:56:51.000,285,11052157,-795,0,1760284610,13280.70954733999,489.444287160004,54120.72707592 2025-10-12,15:56:52.000,285,11052132,-795,0,1760284611,13281.457277749992,489.8601858300026,54121.30001976 2025-10-12,15:56:53.000,285,11052192,-795,0,1760284612,13282.0972272,490.33952667000267,54121.65636288 2025-10-12,15:56:54.000,285,11052167,-795,0,1760284613,13282.683286170002,490.65673752000293,54122.06161584 2025-10-12,15:56:55.000,285,11052112,-795,0,1760284614,13283.15482787,490.8752605500049,54122.21533248001 2025-10-12,15:56:56.000,285,11052123,-795,0,1760284615,13283.868876729997,490.9880466300019,54122.69744376001 2025-10-12,15:56:57.000,285,11052123,-795,0,1760284616,13284.63007975999,491.1078818399983,54122.87212176 2025-10-12,15:56:58.000,285,11052219,-795,0,1760284617,13285.721361979995,491.2206679200026,54123.45205272 2025-10-12,15:56:59.000,285,11052164,-795,0,1760284618,13286.84632574999,491.1924713999979,54123.65467920001 2025-10-12,15:57:00.000,285,11052169,-795,0,1760284619,13288.079070479995,490.98099750000256,54123.71756328 2025-10-12,15:57:01.000,285,11052206,-795,0,1760284620,13289.682312259996,490.65673752000293,54124.332429840004 2025-10-12,15:57:02.000,285,11052202,-795,0,1760284621,13291.285554039998,490.1914949400016,54124.835502480004 2025-10-12,15:57:03.000,285,11052141,-795,0,1760284622,13292.88205950999,489.9588736500009,54125.23376832001 2025-10-12,15:57:04.000,285,11052180,-795,0,1760284623,13294.566137009992,489.7121541000015,54125.71587960001 2025-10-12,15:57:05.000,285,11052200,-795,0,1760284624,13296.176115099988,489.6275645400019,54126.05126136001 2025-10-12,15:57:06.000,285,11052208,-795,0,1760284625,13297.88713784,489.64871193,54126.65215368001 2025-10-12,15:57:07.000,285,11052187,-795,0,1760284626,13299.631842130002,489.80379279000044,54127.350865680004 2025-10-12,15:57:08.000,285,11052163,-795,0,1760284627,13301.390019039995,489.98707016999833,54128.042590560006 2025-10-12,15:57:09.000,285,11052176,-795,0,1760284628,13303.047151300001,490.0223158200024,54128.62950864 2025-10-12,15:57:10.000,285,11052102,-795,0,1760284629,13304.684074629993,490.07870886000455,54129.01380024 2025-10-12,15:57:11.000,285,11052177,-795,0,1760284630,13306.51635094999,490.2549371100031,54129.831293279996 2025-10-12,15:57:12.000,285,11052158,-795,0,1760284631,13308.220637379993,490.41001797000354,54130.48109544001 2025-10-12,15:57:13.000,285,11052150,-795,0,1760284632,13309.662207719994,490.7624744700006,54130.93525824001 2025-10-12,15:57:14.000,285,11052167,-795,0,1760284633,13311.09704175,491.15017662000173,54131.77371264001 2025-10-12,15:57:15.000,285,11052168,-795,0,1760284634,13312.18832396999,491.4180435599992,54132.33966936 2025-10-12,15:57:16.000,285,11052157,-795,0,1760284635,13313.057307959993,491.4814857300007,54132.80081928 2025-10-12,15:57:17.000,285,11052166,-795,0,1760284636,13313.939764570001,491.3334539999996,54133.42267296 2025-10-12,15:57:18.000,285,11052113,-795,0,1760284637,13315.024310479996,490.9246044600004,54133.81395168001 2025-10-12,15:57:19.000,285,11052134,-795,0,1760284638,13316.142537939995,490.565098830004,54134.3799084 2025-10-12,15:57:20.000,285,11052158,-795,0,1760284639,13317.543690419996,490.22674058999837,54134.70131592001 2025-10-12,15:57:21.000,285,11052150,-795,0,1760284640,13319.402911979989,490.0575614699992,54135.19740144 2025-10-12,15:57:22.000,285,11052152,-795,0,1760284641,13321.342969259997,489.66985931999807,54135.64457712 2025-10-12,15:57:23.000,285,11052172,-795,0,1760284642,13323.54574262999,489.1059289199984,54136.30136640001 2025-10-12,15:57:24.000,285,11052220,-795,0,1760284643,13325.876505889995,488.40806505000364,54136.811426160006 2025-10-12,15:57:25.000,285,11052175,-795,0,1760284644,13328.18032390999,487.6749555300048,54137.25860184001 2025-10-12,15:57:26.000,285,11052153,-795,0,1760284645,13330.53803240999,487.0193864399989,54137.72673888 2025-10-12,15:57:27.000,285,11052149,-795,0,1760284646,13332.754278399989,486.6387334200044,54138.152953200006 2025-10-12,15:57:28.000,285,11052164,-795,0,1760284647,13334.896424979997,486.37791560999904,54138.823716720006 2025-10-12,15:57:29.000,285,11052177,-795,0,1760284648,13336.87690011999,486.2510312700033,54139.52242872 2025-10-12,15:57:30.000,285,11052179,-795,0,1760284649,13338.513823449997,486.138245189999,54139.88575896 2025-10-12,15:57:31.000,285,11052161,-795,0,1760284650,13339.854349139998,486.24398214000394,54140.7731232 2025-10-12,15:57:32.000,285,11052158,-795,0,1760284651,13340.972576599997,486.27922779000073,54141.604590480005 2025-10-12,15:57:33.000,285,11052188,-795,0,1760284652,13341.767461179996,486.3356208300029,54142.35919944 2025-10-12,15:57:34.000,285,11052180,-795,0,1760284653,13342.427619559989,486.3638173500003,54142.91118192 2025-10-12,15:57:35.000,285,11052125,-795,0,1760284654,13342.784643989995,486.3708664799997,54143.39329320001 2025-10-12,15:57:36.000,285,11052202,-795,0,1760284655,13343.363966650002,486.3285717000035,54144.02912112 2025-10-12,15:57:37.000,285,11052161,-795,0,1760284656,13343.795090489999,486.11004867000156,54144.56014224 2025-10-12,15:57:38.000,285,11052178,-795,0,1760284657,13344.367676839996,485.88447651000024,54145.223918640004 2025-10-12,15:57:39.000,285,11052155,-795,0,1760284658,13344.886372709989,485.56726566,54145.78288824 2025-10-12,15:57:40.000,285,11052184,-795,0,1760284659,13345.16929772999,485.1725143799995,54146.06936016 2025-10-12,15:57:41.000,285,11052134,-795,0,1760284660,13345.607157879997,484.79891049000435,54146.754097920006 2025-10-12,15:57:42.000,285,11052145,-795,0,1760284661,13346.058490649993,484.4957979000028,54147.236209200004 2025-10-12,15:57:43.000,285,11052120,-795,0,1760284662,13346.37509722,484.2631766100021,54147.641462160005 2025-10-12,15:57:44.000,285,11052204,-795,0,1760284663,13346.651285929991,484.19268531000125,54147.98383104 2025-10-12,15:57:45.000,285,11052139,-795,0,1760284664,13346.947683569997,484.22793095999805,54148.361135520005 2025-10-12,15:57:46.000,285,11052190,-795,0,1760284665,13347.358598479994,484.4676013799981,54148.75241424 2025-10-12,15:57:47.000,285,11052182,-795,0,1760284666,13347.742568149995,484.8553035299992,54149.36029368001 2025-10-12,15:57:48.000,285,11052176,-795,0,1760284667,13348.153483059992,485.19366177000484,54149.91227616001 2025-10-12,15:57:49.000,285,11052197,-795,0,1760284668,13348.550925349999,485.5813639199987,54150.275606400006 2025-10-12,15:57:50.000,285,11052105,-795,0,1760284669,13348.672178929999,485.71529739000107,54150.57605256 2025-10-12,15:57:51.000,285,11052138,-795,0,1760284670,13349.01573074,485.7928378200013,54151.15598352001 2025-10-12,15:57:52.000,285,11052190,-795,0,1760284671,13349.278446830001,485.6448060900002,54151.57521072 2025-10-12,15:57:53.000,285,11052161,-795,0,1760284672,13349.372755169992,485.26415306999843,54151.96648944 2025-10-12,15:57:54.000,285,11052160,-795,0,1760284673,13349.568108159998,484.6931735399994,54152.4416136 2025-10-12,15:57:55.000,285,11052187,-795,0,1760284674,13349.574844469993,483.84727794000355,54152.672188560005 2025-10-12,15:57:56.000,285,11052151,-795,0,1760284675,13349.756724839994,482.7194171400042,54152.94468624 2025-10-12,15:57:57.000,285,11052143,-795,0,1760284676,13350.309102259991,481.3659841800036,54153.37090056 2025-10-12,15:57:58.000,285,11052189,-795,0,1760284677,13350.854743369993,480.2663199000017,54153.78314064 2025-10-12,15:57:59.000,285,11052168,-795,0,1760284678,13351.17134994,479.1525573600011,54153.964805760006 2025-10-12,15:58:00.000,285,11052185,-795,0,1760284679,13351.12419576999,477.9401070000022,54153.93685728001 2025-10-12,15:58:01.000,285,11052156,-795,0,1760284680,13351.077041599994,477.14355531000183,54154.53774960001 2025-10-12,15:58:02.000,285,11052147,-795,0,1760284681,13350.989469569999,476.3258562300034,54154.8871056 2025-10-12,15:58:03.000,285,11052146,-795,0,1760284682,13351.077041599994,475.58569757999794,54155.37620400001 2025-10-12,15:58:04.000,285,11052133,-795,0,1760284683,13351.28586720999,474.94422674999805,54155.76748272 2025-10-12,15:58:05.000,285,11052154,-795,0,1760284684,13351.669836879992,474.28865765999944,54156.10286448 2025-10-12,15:58:06.000,285,11052164,-795,0,1760284685,13352.087488099998,473.7035798700017,54156.48715608 2025-10-12,15:58:07.000,285,11052150,-795,0,1760284686,13352.437776219995,473.18899338000483,54156.71074392 2025-10-12,15:58:08.000,285,11052155,-795,0,1760284687,13352.922790539997,472.78014383999835,54157.06708704 2025-10-12,15:58:09.000,285,11052169,-795,0,1760284688,13353.367386999998,472.4770312500041,54157.57015968 2025-10-12,15:58:10.000,285,11052163,-795,0,1760284689,13354.041017999996,471.97654301999864,54157.75881192 2025-10-12,15:58:11.000,285,11052186,-795,0,1760284690,13354.593395419994,471.48310391999985,54158.31778152001 2025-10-12,15:58:12.000,285,11052128,-795,0,1760284691,13355.09188236,470.79228918000445,54158.7649572 2025-10-12,15:58:13.000,285,11052162,-795,0,1760284692,13355.725095499998,470.0803270500037,54159.27501696 2025-10-12,15:58:14.000,285,11052206,-795,0,1760284693,13356.459353289996,469.54459317000146,54159.63136008 2025-10-12,15:58:15.000,285,11052124,-795,0,1760284694,13357.11951166999,468.95246625000436,54159.882896400006 2025-10-12,15:58:16.000,285,11052142,-795,0,1760284695,13357.692098020001,468.5859114900013,54160.1274456 2025-10-12,15:58:17.000,285,11052125,-795,0,1760284696,13358.096276619988,468.18411108000146,54160.532698560004 2025-10-12,15:58:18.000,285,11052158,-795,0,1760284697,13358.251211749994,467.72591762999946,54160.69340232001 2025-10-12,15:58:19.000,285,11052159,-795,0,1760284698,13358.50719153,467.2113311400026,54161.21743632001 2025-10-12,15:58:20.000,285,11052175,-795,0,1760284699,13358.66212665999,466.5698603100027,54161.2104492 2025-10-12,15:58:21.000,285,11052179,-795,0,1760284700,13358.76317130999,465.87199644000066,54161.50390824001 2025-10-12,15:58:22.000,285,11052184,-795,0,1760284701,13358.655390349995,464.95560954000393,54161.86723848001 2025-10-12,15:58:23.000,285,11052124,-795,0,1760284702,13358.069331379993,463.7995522199999,54162.006980879996 2025-10-12,15:58:24.000,285,11052203,-795,0,1760284703,13357.34854621,462.67874054999993,54161.944096800005 2025-10-12,15:58:25.000,285,11052192,-795,0,1760284704,13356.769223549993,461.7200588699998,54161.81134152 2025-10-12,15:58:26.000,285,11052192,-795,0,1760284705,13356.08211992999,461.0151458699984,54161.727496080006 2025-10-12,15:58:27.000,285,11052192,-795,0,1760284706,13355.489324649992,460.4864611200028,54161.76243168 2025-10-12,15:58:28.000,285,11052157,-795,0,1760284707,13354.936947229995,460.0212185400014,54161.67159912001 2025-10-12,15:58:29.000,285,11052140,-795,0,1760284708,13354.431723979993,459.7181059499999,54161.5248696 2025-10-12,15:58:30.000,285,11052184,-795,0,1760284709,13353.838928699995,459.5982707400035,54161.04974544001 2025-10-12,15:58:31.000,285,11052210,-795,0,1760284710,13353.246133419998,459.64056551999965,54161.056732560006 2025-10-12,15:58:32.000,285,11052153,-795,0,1760284711,13352.64660182999,459.8167937699982,54160.79820912 2025-10-12,15:58:33.000,285,11052184,-795,0,1760284712,13352.114433339993,459.8590885500016,54160.60955688 2025-10-12,15:58:34.000,285,11052160,-795,0,1760284713,13351.44753864999,459.8802359399997,54160.35802056001 2025-10-12,15:58:35.000,285,11052156,-795,0,1760284714,13350.639181450002,459.9436781100012,54159.99469032001 2025-10-12,15:58:36.000,285,11052177,-795,0,1760284715,13349.763461149989,459.9577763699999,54159.72219264 2025-10-12,15:58:37.000,285,11052174,-795,0,1760284716,13348.97531288,459.85203942000226,54159.62437296 2025-10-12,15:58:38.000,285,11052162,-795,0,1760284717,13348.126537819997,459.7956463800001,54159.31693968 2025-10-12,15:58:39.000,285,11052136,-795,0,1760284718,13347.44617050999,459.7604007300033,54159.0095064 2025-10-12,15:58:40.000,285,11052142,-795,0,1760284719,13347.021782980002,459.80269550999947,54158.471498160005 2025-10-12,15:58:41.000,285,11052200,-795,0,1760284720,13347.109355009998,460.0282676700008,54158.16406488 2025-10-12,15:58:42.000,285,11052130,-795,0,1760284721,13347.008310359997,460.28203634999954,54157.86361872001 2025-10-12,15:58:43.000,285,11052163,-795,0,1760284722,13346.846638919997,460.39482243000384,54157.67496648001 2025-10-12,15:58:44.000,285,11052143,-795,0,1760284723,13347.271026449998,460.47236286000407,54157.50028848 2025-10-12,15:58:45.000,285,11052137,-795,0,1760284724,13348.072647339992,460.5358050299983,54157.22080368001 2025-10-12,15:58:46.000,285,11052120,-795,0,1760284725,13349.002258119996,460.7825245799977,54156.962280240004 2025-10-12,15:58:47.000,285,11052075,-795,0,1760284726,13350.05312248,461.1843249900048,54156.864460560006 2025-10-12,15:58:48.000,285,11052198,-795,0,1760284727,13350.949051709998,461.8257958200047,54156.89240904 2025-10-12,15:58:49.000,285,11052142,-795,0,1760284728,13351.831508319992,462.5659544700029,54156.76664088001 2025-10-12,15:58:50.000,285,11052145,-795,0,1760284729,13352.64660182999,463.37660442000197,54156.459207600004 2025-10-12,15:58:51.000,285,11052166,-795,0,1760284730,13353.58294891999,464.3423352300015,54156.7037568 2025-10-12,15:58:52.000,285,11052093,-795,0,1760284731,13354.552977559993,465.2375747400001,54156.96926736 2025-10-12,15:58:53.000,285,11052102,-795,0,1760284732,13355.401752619997,466.0764212100039,54157.10202264001 2025-10-12,15:58:54.000,285,11052147,-795,0,1760284733,13356.18990089,466.80953073000273,54157.11599688 2025-10-12,15:58:55.000,285,11052146,-795,0,1760284734,13357.085830119999,467.4721489500007,54156.90638328001 2025-10-12,15:58:56.000,285,11052130,-795,0,1760284735,13358.076067689988,468.13476716999867,54157.03913856 2025-10-12,15:58:57.000,285,11052155,-795,0,1760284736,13359.086514189992,468.83968017000007,54157.18586808 2025-10-12,15:58:58.000,285,11052177,-795,0,1760284737,13360.171060100001,469.53049491000274,54157.178880960004 2025-10-12,15:58:59.000,285,11052148,-795,0,1760284738,13361.262342319991,470.1931131300007,54157.21381656 2025-10-12,15:59:00.000,285,11052169,-795,0,1760284739,13362.36709716,470.80638744000316,54157.16490672 2025-10-12,15:59:01.000,285,11052191,-795,0,1760284740,13363.512269859995,471.3562195800041,54157.52823696001 2025-10-12,15:59:02.000,285,11052102,-795,0,1760284741,13364.158955619998,471.9060517199978,54157.74483768001 2025-10-12,15:59:03.000,285,11052136,-795,0,1760284742,13364.273472889989,472.44883472999936,54157.67496648001 2025-10-12,15:59:04.000,285,11052173,-795,0,1760284743,13364.105065139993,472.97047035000287,54157.94746416 2025-10-12,15:59:05.000,285,11052193,-795,0,1760284744,13363.56616034,473.25243554999906,54157.8566316 2025-10-12,15:59:06.000,285,11052155,-795,0,1760284745,13362.831902550002,473.4145655399989,54157.94047704001 2025-10-12,15:59:07.000,285,11052203,-795,0,1760284746,13361.700202469998,473.40046728000016,54158.09419368 2025-10-12,15:59:08.000,285,11052176,-795,0,1760284747,13360.528084529993,473.2242390300016,54158.08021944001 2025-10-12,15:59:09.000,285,11052214,-795,0,1760284748,13359.167349909992,472.94227382999816,54157.91252856001 2025-10-12,15:59:10.000,285,11052149,-795,0,1760284749,13357.698834329996,472.56162081000366,54157.42343016 2025-10-12,15:59:11.000,285,11052118,-795,0,1760284750,13356.654706280002,472.0963782300023,54157.178880960004 2025-10-12,15:59:12.000,285,11052142,-795,0,1760284751,13355.576896680002,471.36326871000347,54156.843499200004 2025-10-12,15:59:13.000,285,11052176,-795,0,1760284752,13354.546241249998,470.4750783300042,54156.480168960006 2025-10-12,15:59:14.000,285,11052174,-795,0,1760284753,13353.657048329995,469.389512310001,54155.98408344 2025-10-12,15:59:15.000,285,11052201,-795,0,1760284754,13352.868900059992,468.21935672999825,54155.41812672 2025-10-12,15:59:16.000,285,11052159,-795,0,1760284755,13352.080751789988,466.92231680999976,54154.852170000006 2025-10-12,15:59:17.000,285,11052198,-795,0,1760284756,13351.39364817,465.7169155800002,54154.516788240006 2025-10-12,15:59:18.000,285,11052077,-795,0,1760284757,13350.396674290001,464.88511824000307,54154.02070272 2025-10-12,15:59:19.000,285,11052127,-795,0,1760284758,13349.170665869991,464.31413871000404,54153.37788768 2025-10-12,15:59:20.000,285,11052138,-795,0,1760284759,13347.985075309996,464.03922263999993,54152.92372488 2025-10-12,15:59:21.000,285,11052170,-795,0,1760284760,13346.806221059996,464.18020524000167,54152.63026584 2025-10-12,15:59:22.000,285,11052157,-795,0,1760284761,13345.634103119992,464.7793812899981,54152.3018712 2025-10-12,15:59:23.000,285,11052167,-795,0,1760284762,13344.468721489997,465.7310138399989,54152.25296136 2025-10-12,15:59:24.000,285,11052157,-795,0,1760284763,13343.363966650002,466.59805683000013,54151.952515200006 2025-10-12,15:59:25.000,285,11052183,-795,0,1760284764,13341.962814170001,467.67657372000394,54151.75687584001 2025-10-12,15:59:26.000,285,11052148,-795,0,1760284765,13340.669442649996,468.6564027900022,54151.37258424001 2025-10-12,15:59:27.000,285,11052167,-795,0,1760284766,13339.36259851,469.6714775100045,54151.24681608 2025-10-12,15:59:28.000,285,11052158,-795,0,1760284767,13338.358888319992,470.8839278700034,54151.10707368001 2025-10-12,15:59:29.000,285,11052137,-795,0,1760284768,13337.89408292999,471.94129737000185,54150.86951160001 2025-10-12,15:59:30.000,285,11052152,-795,0,1760284769,13337.456222779998,472.68145602000004,54150.47124576 2025-10-12,15:59:31.000,285,11052131,-795,0,1760284770,13337.281078719992,473.1819442499982,54150.33150336 2025-10-12,15:59:32.000,285,11052174,-795,0,1760284771,13337.638103149999,473.7035798700017,54150.22669656001 2025-10-12,15:59:33.000,285,11052218,-795,0,1760284772,13337.947973409995,474.38734547999775,54150.107915520006 2025-10-12,15:59:34.000,285,11052194,-795,0,1760284773,13338.965156219994,475.56455018999986,54149.98214736001 2025-10-12,15:59:35.000,285,11052077,-795,0,1760284774,13339.753304489997,476.0015962500038,54149.653752720005 2025-10-12,15:59:36.000,285,11052194,-795,0,1760284775,13340.709860509996,476.22716840999783,54149.71663680001 2025-10-12,15:59:37.000,285,11052217,-795,0,1760284776,13341.43738199,476.1355297199989,54149.61881712 2025-10-12,15:59:38.000,285,11052178,-795,0,1760284777,13342.185112400002,476.1143823300008,54149.91227616001 2025-10-12,15:59:39.000,285,11052171,-795,0,1760284778,13342.69707196,476.22716840999783,54149.95419888 2025-10-12,15:59:40.000,285,11052190,-795,0,1760284779,13342.77117136999,476.4950353500026,54149.653752720005 2025-10-12,15:59:41.000,285,11052186,-795,0,1760284780,13342.643181479994,476.84749184999964,54150.00310872 2025-10-12,15:59:42.000,285,11052178,-795,0,1760284781,13342.252475499998,476.9391305399986,54150.17778672001 2025-10-12,15:59:43.000,285,11052100,-795,0,1760284782,13341.686625459995,476.89683576000243,54150.14285112 2025-10-12,15:59:44.000,285,11052200,-795,0,1760284783,13340.972576599997,476.69946011999855,54150.11490264 2025-10-12,15:59:45.000,285,11052176,-795,0,1760284784,13340.042965819994,476.4456914399998,54149.93323752001 2025-10-12,15:59:46.000,285,11052201,-795,0,1760284785,13338.796748469998,476.065038419998,54149.583881520004 2025-10-12,15:59:47.000,285,11052177,-795,0,1760284786,13337.564003739993,475.6914345300029,54149.68868832 2025-10-12,15:59:48.000,285,11052183,-795,0,1760284787,13336.203269119993,475.3248797699998,54149.59086864 2025-10-12,15:59:49.000,285,11052199,-795,0,1760284788,13334.862743429992,474.8878337100032,54149.25548688 2025-10-12,15:59:50.000,285,11052124,-795,0,1760284789,13333.515481429997,474.4860333000033,54148.61267184 2025-10-12,15:59:51.000,285,11052148,-795,0,1760284790,13332.612815889988,474.133576799999,54148.40305824001 2025-10-12,15:59:52.000,285,11052147,-795,0,1760284791,13331.609105699994,473.99259420000453,54148.08863784001 2025-10-12,15:59:53.000,285,11052158,-795,0,1760284792,13330.733385399995,474.0278398500013,54147.64844928 2025-10-12,15:59:54.000,285,11052196,-795,0,1760284793,13329.985654989992,474.31685418000416,54147.49473264001 2025-10-12,15:59:55.000,285,11052148,-795,0,1760284794,13329.150352549994,474.8384898000004,54147.29909328001 2025-10-12,15:59:56.000,285,11052173,-795,0,1760284795,13328.651865610002,475.5575010600005,54147.166338 2025-10-12,15:59:57.000,285,11052155,-795,0,1760284796,13328.254423319995,476.60077230000024,54146.9567244 2025-10-12,15:59:58.000,285,11052107,-795,0,1760284797,13328.18032390999,477.6087978900032,54146.67025248 2025-10-12,15:59:59.000,285,11052101,-795,0,1760284798,13328.20726915,478.4476443599997,54146.0483988 2025-10-12,16:00:00.000,285,11052141,-795,0,1760284799,13328.32178641999,479.38517865000176,54145.74096552001 2025-10-12,16:00:01.000,285,11052154,-795,0,1760284800,13328.631656680001,480.2663199000017,54145.67109432001 2025-10-12,16:00:02.000,285,11052169,-795,0,1760284801,13328.806800739992,481.20385419000377,54145.58724888 2025-10-12,16:00:03.000,285,11052177,-795,0,1760284802,13328.988681109993,482.0708971799977,54145.40558376001 2025-10-12,16:00:04.000,285,11052184,-795,0,1760284803,13328.968472179993,482.78285930999846,54145.1051376 2025-10-12,16:00:05.000,285,11052125,-795,0,1760284804,13328.806800739992,483.3679371000035,54144.90251112001 2025-10-12,16:00:06.000,285,11052133,-795,0,1760284805,13328.510403100001,484.0517027099995,54144.860588400006 2025-10-12,16:00:07.000,285,11052143,-795,0,1760284806,13328.04559771,484.71432093000476,54144.67892328 2025-10-12,16:00:08.000,285,11052172,-795,0,1760284807,13327.533638150002,485.58841304999805,54144.51821952001 2025-10-12,16:00:09.000,285,11052158,-795,0,1760284808,13326.90042500999,486.7444703700021,54144.385464240004 2025-10-12,16:00:10.000,285,11052200,-795,0,1760284809,13326.038177329996,487.9357733400029,54144.14790216 2025-10-12,16:00:11.000,285,11052178,-795,0,1760284810,13325.283710609998,489.04953588000353,54144.13392792 2025-10-12,16:00:12.000,285,11052120,-795,0,1760284811,13324.576398059995,489.9941192999977,54144.1269408 2025-10-12,16:00:13.000,285,11052137,-795,0,1760284812,13324.293473039994,490.9105062000017,54144.217773360004 2025-10-12,16:00:14.000,285,11052146,-795,0,1760284813,13324.172219459993,491.8550896200031,54144.238734720006 2025-10-12,16:00:15.000,285,11052198,-795,0,1760284814,13324.327154589999,492.6304939199981,54144.196812 2025-10-12,16:00:16.000,285,11052185,-795,0,1760284815,13324.72459687999,493.82179688999895,54144.01514688001 2025-10-12,16:00:17.000,285,11052108,-795,0,1760284816,13325.364546329998,494.88621552000404,54144.09200520001 2025-10-12,16:00:18.000,285,11052183,-795,0,1760284817,13326.186376149992,495.57703025999945,54144.37149 2025-10-12,16:00:19.000,285,11052188,-795,0,1760284818,13326.833061909994,496.1057150100023,54144.385464240004 2025-10-12,16:00:20.000,285,11052121,-795,0,1760284819,13327.257449439996,496.35948369000107,54144.01514688001 2025-10-12,16:00:21.000,285,11052146,-795,0,1760284820,13327.574056010002,496.5991541100011,54144.28065744001 2025-10-12,16:00:22.000,285,11052184,-795,0,1760284821,13327.742463759998,496.60620324000047,54144.5112324 2025-10-12,16:00:23.000,285,11052123,-795,0,1760284822,13327.567319699992,496.5568593299977,54144.36450288 2025-10-12,16:00:24.000,285,11052148,-795,0,1760284823,13327.473011360002,496.19735370000126,54144.24572184 2025-10-12,16:00:25.000,285,11052172,-795,0,1760284824,13327.473011360002,495.60522678000416,54143.88937872 2025-10-12,16:00:26.000,285,11052190,-795,0,1760284825,13327.574056010002,494.977854210003,54143.72867496001 2025-10-12,16:00:27.000,285,11052153,-795,0,1760284826,13327.789617929993,494.188351650002,54143.58893256001 2025-10-12,16:00:28.000,285,11052153,-795,0,1760284827,13328.052334019994,493.2226208400025,54143.39329320001 2025-10-12,16:00:29.000,285,11052141,-795,0,1760284828,13328.03886139999,492.3908234999981,54142.91118192 2025-10-12,16:00:30.000,285,11052211,-795,0,1760284829,13327.944553059999,491.3827979100024,54142.16356008 2025-10-12,16:00:31.000,285,11052119,-795,0,1760284830,13327.850244719993,490.54395143999864,54141.97490784 2025-10-12,16:00:32.000,285,11052128,-795,0,1760284831,13327.654891730002,489.59231888999784,54141.73035864 2025-10-12,16:00:33.000,285,11052180,-795,0,1760284832,13327.16314109999,488.8733076299977,54141.41593824 2025-10-12,16:00:34.000,285,11052162,-795,0,1760284833,13326.509719029993,488.13314897999953,54141.19933752 2025-10-12,16:00:35.000,285,11052173,-795,0,1760284834,13325.68788921,487.42823597999814,54140.68229064 2025-10-12,16:00:36.000,285,11052180,-795,0,1760284835,13324.859323079996,486.71627385000465,54140.42376720001 2025-10-12,16:00:37.000,285,11052204,-795,0,1760284836,13324.017284330002,486.1805399700024,54140.332934640006 2025-10-12,16:00:38.000,285,11052155,-795,0,1760284837,13323.006837829998,485.67300260999764,54140.00454 2025-10-12,16:00:39.000,285,11052145,-795,0,1760284838,13321.895346679994,485.29234959000314,54139.473518880004 2025-10-12,16:00:40.000,285,11052147,-795,0,1760284839,13320.82427338999,484.9187457000007,54138.921536400005 2025-10-12,16:00:41.000,285,11052173,-795,0,1760284840,13320.177587630002,484.71432093000476,54138.61410312 2025-10-12,16:00:42.000,285,11052192,-795,0,1760284841,13319.64541913999,484.5521909399977,54138.29269560001 2025-10-12,16:00:43.000,285,11052177,-795,0,1760284842,13319.254713159993,484.4182574700026,54138.11103048 2025-10-12,16:00:44.000,285,11052141,-795,0,1760284843,13318.864007179996,484.1856361800019,54137.88744264001 2025-10-12,16:00:45.000,285,11052169,-795,0,1760284844,13318.176903559994,483.96711314999993,54137.37738288 2025-10-12,16:00:46.000,285,11052164,-795,0,1760284845,13317.543690419996,483.6640005599984,54136.958155680004 2025-10-12,16:00:47.000,285,11052166,-795,0,1760284846,13316.762278460003,483.42433013999835,54136.77649056 2025-10-12,16:00:48.000,285,11052148,-795,0,1760284847,13315.92697601999,482.98023495000234,54136.24546944 2025-10-12,16:00:49.000,285,11052155,-795,0,1760284848,13315.105146199996,482.5290906299997,54135.86816496 2025-10-12,16:00:50.000,285,11052143,-795,0,1760284849,13314.296788999993,481.97925848999876,54135.400027920005 2025-10-12,16:00:51.000,285,11052161,-795,0,1760284850,13313.63663062,481.45057374000316,54134.99477496 2025-10-12,16:00:52.000,285,11052199,-795,0,1760284851,13313.064044270002,480.9077907300016,54134.6943288 2025-10-12,16:00:53.000,285,11052146,-795,0,1760284852,13312.565557329995,480.5553342300045,54134.28208872 2025-10-12,16:00:54.000,285,11052113,-795,0,1760284853,13312.006443599988,480.4143516300028,54133.84888728 2025-10-12,16:00:55.000,285,11052147,-795,0,1760284854,13311.42038463,480.36500772,54133.35978888001 2025-10-12,16:00:56.000,285,11052205,-795,0,1760284855,13310.841061969993,480.3156638100045,54132.85671624001 2025-10-12,16:00:57.000,285,11052178,-795,0,1760284856,13310.308893479996,480.4073025000034,54132.598192800004 2025-10-12,16:00:58.000,285,11052202,-795,0,1760284857,13309.85082439999,480.5623833600039,54132.47941176 2025-10-12,16:00:59.000,285,11052167,-795,0,1760284858,13309.183929710001,480.91483986000094,54132.13704288001 2025-10-12,16:01:00.000,285,11052176,-795,0,1760284859,13308.456408229998,481.2109033200031,54131.66890584 2025-10-12,16:01:01.000,285,11052139,-795,0,1760284860,13307.7625683,481.5563106900008,54131.50820208 2025-10-12,16:01:02.000,285,11052125,-795,0,1760284861,13307.51332482999,482.0215532700022,54131.34749832001 2025-10-12,16:01:03.000,285,11052108,-795,0,1760284862,13307.014837889998,482.40220629000396,54131.01910368 2025-10-12,16:01:04.000,285,11052197,-795,0,1760284863,13306.408569989995,482.4515501999995,54130.67673480001 2025-10-12,16:01:05.000,285,11052181,-795,0,1760284864,13305.775356849997,482.5079432400016,54130.13872656 2025-10-12,16:01:06.000,285,11052174,-795,0,1760284865,13305.169088949995,482.35991151000053,54129.81033192001 2025-10-12,16:01:07.000,285,11052143,-795,0,1760284866,13304.374204369997,482.00745501000347,54129.600718320005 2025-10-12,16:01:08.000,285,11052138,-795,0,1760284867,13303.788145399994,481.84532502000366,54129.12559416 2025-10-12,16:01:09.000,285,11052198,-795,0,1760284868,13303.094305469996,481.6268019900017,54128.60156016 2025-10-12,16:01:10.000,285,11052177,-795,0,1760284869,13302.56213698,480.5623833600039,54128.00765496 2025-10-12,16:01:11.000,285,11052146,-795,0,1760284870,13302.501510189999,479.2653434399981,54127.63035048001 2025-10-12,16:01:12.000,285,11052117,-795,0,1760284871,13302.649709009995,478.10928612000134,54127.2181104 2025-10-12,16:01:13.000,285,11052183,-795,0,1760284872,13302.831589379995,477.1647026999999,54126.90369 2025-10-12,16:01:14.000,285,11052165,-795,0,1760284873,13303.195350119997,476.28356145,54126.56830824 2025-10-12,16:01:15.000,285,11052190,-795,0,1760284874,13303.79488170999,475.952252340001,54126.19100376001 2025-10-12,16:01:16.000,285,11052169,-795,0,1760284875,13304.636920459998,477.09421139999904,54126.08619696 2025-10-12,16:01:17.000,285,11052177,-795,0,1760284876,13305.526113380001,478.04584394999983,54126.204978 2025-10-12,16:01:18.000,285,11052057,-795,0,1760284877,13306.610659289996,479.3146873500009,54126.33074616 2025-10-12,16:01:19.000,285,11052194,-795,0,1760284878,13307.66152365,480.3932042400047,54126.44254008 2025-10-12,16:01:20.000,285,11052172,-795,0,1760284879,13308.75954218,480.73156248000305,54126.48446280001 2025-10-12,16:01:21.000,285,11052155,-795,0,1760284880,13310.26173931,481.0699207200014,54126.60324384001 2025-10-12,16:01:22.000,285,11052162,-795,0,1760284881,13311.649419169997,482.1625358700039,54127.16920056 2025-10-12,16:01:23.000,285,11052156,-795,0,1760284882,13312.275896,483.74859011999797,54127.82598984001 2025-10-12,16:01:24.000,285,11052206,-795,0,1760284883,13313.050571649997,485.9056238999983,54128.39893368001 2025-10-12,16:01:25.000,285,11052157,-795,0,1760284884,13313.663575859995,488.07675594000466,54128.85309648001 2025-10-12,16:01:26.000,285,11052155,-795,0,1760284885,13313.703993719995,489.6134662800032,54129.35616912001 2025-10-12,16:01:27.000,285,11052184,-795,0,1760284886,13313.63663062,490.6426392600042,54130.01994552 2025-10-12,16:01:28.000,285,11052195,-795,0,1760284887,13313.62989430999,491.52378051000414,54130.54397952 2025-10-12,16:01:29.000,285,11052175,-795,0,1760284888,13313.926291949996,492.37672523999936,54131.07500064 2025-10-12,16:01:30.000,285,11052141,-795,0,1760284889,13314.78853962999,493.3847508300023,54131.41736952001 2025-10-12,16:01:31.000,285,11052193,-795,0,1760284890,13316.09538377,493.8429442800043,54132.0042876 2025-10-12,16:01:32.000,285,11052152,-795,0,1760284891,13317.860296990002,493.9627794900007,54132.905626080006 2025-10-12,16:01:33.000,285,11052153,-795,0,1760284892,13319.382703049989,493.62442125000234,54133.457608560006 2025-10-12,16:01:34.000,285,11052165,-795,0,1760284893,13320.709756119999,492.9265573800003,54133.97465544 2025-10-12,16:01:35.000,285,11052108,-795,0,1760284894,13322.08396335999,492.1863987300021,54134.14933344001 2025-10-12,16:01:36.000,285,11052179,-795,0,1760284895,13323.45143429,490.85411315999954,54134.55458640001 2025-10-12,16:01:37.000,285,11052174,-795,0,1760284896,13324.70438794999,489.3385502099991,54134.95285224 2025-10-12,16:01:38.000,285,11052165,-795,0,1760284897,13325.53969038999,488.21068940999976,54135.1484916 2025-10-12,16:01:39.000,285,11052124,-795,0,1760284898,13326.428883309993,487.5621694500005,54135.16246584 2025-10-12,16:01:40.000,285,11052196,-795,0,1760284899,13327.392175640001,486.9700425300034,54135.16246584 2025-10-12,16:01:41.000,285,11052151,-795,0,1760284900,13328.26115962999,486.5470947299982,54135.34413096001 2025-10-12,16:01:42.000,285,11052156,-795,0,1760284901,13328.928054319993,486.1664417100037,54135.51182184001 2025-10-12,16:01:43.000,285,11052105,-795,0,1760284902,13329.312023989994,485.9126730299977,54135.5327832 2025-10-12,16:01:44.000,285,11052171,-795,0,1760284903,13329.514113289995,485.6307078300015,54135.46291200001 2025-10-12,16:01:45.000,285,11052223,-795,0,1760284904,13329.722938899991,485.34169349999866,54135.27425976001 2025-10-12,16:01:46.000,285,11052176,-795,0,1760284905,13330.214689529988,485.0244826499984,54135.26028552 2025-10-12,16:01:47.000,285,11052161,-795,0,1760284906,13331.023046729992,484.52399442000024,54135.40701504 2025-10-12,16:01:48.000,285,11052159,-795,0,1760284907,13332.228846220001,483.8895727199997,54135.43496352 2025-10-12,16:01:49.000,285,11052181,-795,0,1760284908,13333.616526079997,483.14236494000215,54135.37207944001 2025-10-12,16:01:50.000,285,11052168,-795,0,1760284909,13334.977260699998,482.33876412000245,54135.03669768001 2025-10-12,16:01:51.000,285,11052201,-795,0,1760284910,13336.519875689999,481.6902441600032,54135.12054312 2025-10-12,16:01:52.000,285,11052194,-795,0,1760284911,13338.230898429996,481.0487733300033,54135.281246880004 2025-10-12,16:01:53.000,285,11052192,-795,0,1760284912,13339.901503309993,480.491892060003,54135.47688624 2025-10-12,16:01:54.000,285,11052165,-795,0,1760284913,13341.646207599995,480.1041899100019,54135.6026544 2025-10-12,16:01:55.000,285,11052150,-795,0,1760284914,13343.229240449997,479.906814269998,54135.55374456 2025-10-12,16:01:56.000,285,11052189,-795,0,1760284915,13345.10867093999,480.32271294000384,54135.96598464001 2025-10-12,16:01:57.000,285,11052176,-795,0,1760284916,13347.163245489988,480.49894119000237,54136.37822472001 2025-10-12,16:01:58.000,285,11052127,-795,0,1760284917,13349.494008749993,480.7245133500037,54136.72758072 2025-10-12,16:01:59.000,285,11052160,-795,0,1760284918,13351.649627949992,481.23909984000056,54137.23065336 2025-10-12,16:02:01.000,285,11052151,-795,0,1760284920,13355.139036529996,482.88154713000404,54138.29269560001 2025-10-12,16:02:02.000,285,11052167,-795,0,1760284921,13356.843322959998,483.875474460001,54138.99839472 2025-10-12,16:02:03.000,285,11052223,-795,0,1760284922,13358.33878377999,484.7072717999981,54139.7949264 2025-10-12,16:02:04.000,285,11052193,-795,0,1760284923,13359.874662459995,485.76464130000386,54140.43774144 2025-10-12,16:02:05.000,285,11052182,-795,0,1760284924,13361.552003650002,486.5823403800023,54141.220298880005 2025-10-12,16:02:06.000,285,11052155,-795,0,1760284925,13362.724121589992,487.32954815999983,54141.63952608 2025-10-12,16:02:07.000,285,11052109,-795,0,1760284926,13364.233055029988,487.7242994400003,54142.394135040005 2025-10-12,16:02:08.000,285,11052207,-795,0,1760284927,13365.196347359997,487.9921663799978,54142.96009176 2025-10-12,16:02:09.000,285,11052178,-795,0,1760284928,13365.748724779995,488.07675594000466,54143.48412576 2025-10-12,16:02:10.000,285,11052172,-795,0,1760284929,13366.179848619991,487.8793803000008,54143.89636584001 2025-10-12,16:02:11.000,285,11052201,-795,0,1760284930,13366.557081979998,487.2520077299996,54143.784571920005 2025-10-12,16:02:12.000,285,11052191,-795,0,1760284931,13367.513637999997,486.3990630000044,54144.5112324 2025-10-12,16:02:13.000,285,11052180,-795,0,1760284932,13368.389358299995,485.1020230799986,54144.93045960001 2025-10-12,16:02:14.000,285,11052107,-795,0,1760284933,13369.015835129998,483.9036709799984,54145.11212472 2025-10-12,16:02:15.000,285,11052171,-795,0,1760284934,13369.285287529994,482.8744980000047,54145.3496868 2025-10-12,16:02:16.000,285,11052195,-795,0,1760284935,13369.51432206999,481.97925848999876,54145.3496868 2025-10-12,16:02:17.000,285,11052104,-795,0,1760284936,13370.033017939997,481.02762593999796,54145.61519736 2025-10-12,16:02:18.000,285,11052162,-795,0,1760284937,13370.443932849994,480.09009165000316,54145.95756624001 2025-10-12,16:02:19.000,285,11052172,-795,0,1760284938,13370.443932849994,479.5261612500035,54146.062373040004 2025-10-12,16:02:20.000,285,11052198,-795,0,1760284939,13370.127326280002,479.38517865000176,54146.16717984 2025-10-12,16:02:21.000,285,11052173,-795,0,1760284940,13369.35265062999,479.58960341999773,54145.97154048 2025-10-12,16:02:22.000,285,11052076,-795,0,1760284941,13368.517348189991,480.0055020900036,54145.88070792 2025-10-12,16:02:23.000,285,11052184,-795,0,1760284942,13367.682045749993,480.5130394500011,54145.866733680006 2025-10-12,16:02:24.000,285,11052130,-795,0,1760284943,13366.813061759989,481.02762593999796,54145.894682160004 2025-10-12,16:02:25.000,285,11052187,-795,0,1760284944,13365.67462536999,481.3589350500042,54145.81083672 2025-10-12,16:02:26.000,285,11052171,-795,0,1760284945,13364.266736579993,481.52106504000403,54145.32872544 2025-10-12,16:02:27.000,285,11052152,-795,0,1760284946,13362.932947199988,481.7113915500013,54145.1400732 2025-10-12,16:02:28.000,285,11052191,-795,0,1760284947,13361.686729849993,481.72548981,54144.78373008001 2025-10-12,16:02:29.000,285,11052173,-795,0,1760284948,13360.629129179993,481.71844068000064,54144.32258016 2025-10-12,16:02:30.000,285,11052169,-795,0,1760284949,13359.57826481999,481.72548981,54144.050082480004 2025-10-12,16:02:31.000,285,11052165,-795,0,1760284950,13358.35899270999,481.4928685199993,54143.16970536 2025-10-12,16:02:32.000,285,11052150,-795,0,1760284951,13357.54389919999,481.3166402700008,54142.91816904001 2025-10-12,16:02:33.000,285,11052186,-795,0,1760284952,13356.856795579988,480.9712329000031,54142.40810928 2025-10-12,16:02:34.000,285,11052170,-795,0,1760284953,13356.452616980001,480.7245133500037,54141.97490784 2025-10-12,16:02:35.000,285,11052160,-795,0,1760284954,13356.16969196,480.4636955399983,54141.49279656 2025-10-12,16:02:36.000,285,11052160,-795,0,1760284955,13356.08885624,480.38615510999807,54140.933826960005 2025-10-12,16:02:37.000,285,11052139,-795,0,1760284956,13355.758777049989,480.4073025000034,54140.47267704001 2025-10-12,16:02:38.000,285,11052145,-795,0,1760284957,13355.509533579992,480.53418683999917,54140.179218 2025-10-12,16:02:39.000,285,11052094,-795,0,1760284958,13354.98410139999,481.0064785499999,54139.78095216001 2025-10-12,16:02:40.000,285,11052179,-795,0,1760284959,13354.418251360003,481.4646720000019,54139.473518880004 2025-10-12,16:02:41.000,285,11052141,-795,0,1760284960,13353.63010309,481.86647241000173,54139.0263432 2025-10-12,16:02:42.000,285,11052208,-795,0,1760284961,13353.003626259997,482.21187977999944,54139.06826592 2025-10-12,16:02:43.000,285,11052134,-795,0,1760284962,13352.080751789988,482.42335368000204,54138.991407600006 2025-10-12,16:02:44.000,285,11052178,-795,0,1760284963,13350.915370159993,482.4445010700001,54138.90756216 2025-10-12,16:02:45.000,285,11052176,-795,0,1760284964,13349.702834359989,482.2048306500001,54138.85865232 2025-10-12,16:02:46.000,285,11052155,-795,0,1760284965,13348.294945569993,481.8735215400011,54138.51628344 2025-10-12,16:02:47.000,285,11052167,-795,0,1760284966,13346.759066890001,481.5563106900008,54138.48134784001 2025-10-12,16:02:48.000,285,11052146,-795,0,1760284967,13345.04804414999,481.58450720999826,54138.34160544001 2025-10-12,16:02:49.000,285,11052168,-795,0,1760284968,13343.363966650002,481.45057374000316,54138.25776 2025-10-12,16:02:50.000,285,11052161,-795,0,1760284969,13341.53842664,481.28844375000335,54137.89442976 2025-10-12,16:02:51.000,285,11052135,-795,0,1760284970,13339.739831869992,481.02762593999796,54137.49616392 2025-10-12,16:02:52.000,285,11052097,-795,0,1760284971,13338.224162120001,480.99238029000117,54137.60097072001 2025-10-12,16:02:53.000,285,11052201,-795,0,1760284972,13336.809537019995,481.0346750700046,54137.56603512 2025-10-12,16:02:54.000,285,11052142,-795,0,1760284973,13335.347757749994,481.14041202000226,54137.39135712 2025-10-12,16:02:55.000,285,11052197,-795,0,1760284974,13333.798406449998,481.154510280001,54137.04898824001 2025-10-12,16:02:56.000,285,11052194,-795,0,1760284975,13332.403990279992,481.23909984000056,54136.692645120005 2025-10-12,16:02:57.000,285,11052144,-795,0,1760284976,13331.332916990003,481.4435246100038,54136.42713456001 2025-10-12,16:02:58.000,285,11052199,-795,0,1760284977,13330.74012170999,481.79598111000087,54136.31534064 2025-10-12,16:02:59.000,285,11052225,-795,0,1760284978,13330.093435950002,482.0849954400037,54136.14764976 2025-10-12,16:03:00.000,285,11052177,-795,0,1760284979,13329.27834243999,482.1625358700039,54135.79130664 2025-10-12,16:03:01.000,285,11052155,-795,0,1760284980,13328.375676899996,481.84532502000366,54135.36509232 2025-10-12,16:03:02.000,285,11052140,-795,0,1760284981,13327.661628039998,481.69729329000256,54135.29522112001 2025-10-12,16:03:03.000,285,11052172,-795,0,1760284982,13326.98126072999,481.40827895999973,54135.14150448 2025-10-12,16:03:04.000,285,11052148,-795,0,1760284983,13326.186376149992,480.935987249999,54134.64541896 2025-10-12,16:03:05.000,285,11052208,-795,0,1760284984,13325.68788921,481.1968050600044,54134.60349624001 2025-10-12,16:03:06.000,285,11052145,-795,0,1760284985,13324.960367729997,481.3166402700008,54134.25414024 2025-10-12,16:03:07.000,285,11052188,-795,0,1760284986,13324.273264109994,481.0205768099986,54134.21221752 2025-10-12,16:03:08.000,285,11052161,-795,0,1760284987,13323.51206108,480.76680812999984,54134.065488 2025-10-12,16:03:09.000,285,11052191,-795,0,1760284988,13322.939474729988,480.43549902000086,54133.8209388 2025-10-12,16:03:10.000,285,11052170,-795,0,1760284989,13322.27258004,480.18877947000146,54133.69517064001 2025-10-12,16:03:11.000,285,11052105,-795,0,1760284990,13321.531585939993,479.9702564399995,54133.20607224 2025-10-12,16:03:12.000,285,11052179,-795,0,1760284991,13321.100462099996,479.7235368900001,54133.11523968001 2025-10-12,16:03:13.000,285,11052169,-795,0,1760284992,13320.561557299989,479.8081264499997,54132.82876776001 2025-10-12,16:03:14.000,285,11052190,-795,0,1760284993,13320.204532869997,480.0689442599978,54132.7029996 2025-10-12,16:03:15.000,285,11052180,-795,0,1760284994,13319.97549833,480.9853311600018,54132.402553440006 2025-10-12,16:03:16.000,285,11052174,-795,0,1760284995,13320.069806669992,481.7466371999981,54132.70998672001 2025-10-12,16:03:17.000,285,11052177,-795,0,1760284996,13320.083279289996,482.67007323000144,54132.62614128 2025-10-12,16:03:18.000,285,11052175,-795,0,1760284997,13320.009179879991,483.1846597199983,54132.668064000005 2025-10-12,16:03:19.000,285,11052174,-795,0,1760284998,13319.510692939999,483.58646012999816,54132.35364360001 2025-10-12,16:03:20.000,285,11052160,-795,0,1760284999,13319.60500127999,484.002358800004,54132.58421856 2025-10-12,16:03:21.000,285,11052177,-795,0,1760285000,13319.497220319994,484.3618644300004,54132.44447616001 2025-10-12,16:03:22.000,285,11052177,-795,0,1760285001,13320.339259070002,485.8562799900028,54132.716973840004 2025-10-12,16:03:23.000,285,11052124,-795,0,1760285002,13321.302551399996,486.8854529700038,54132.68203824 2025-10-12,16:03:24.000,285,11052161,-795,0,1760285003,13322.16479907999,487.35774468000454,54132.786845040006 2025-10-12,16:03:25.000,285,11052152,-795,0,1760285004,13322.798012220002,487.3154499000011,54132.94056168 2025-10-12,16:03:26.000,285,11052193,-795,0,1760285005,13323.000101519989,487.55512032000115,54132.67505112 2025-10-12,16:03:27.000,285,11052099,-795,0,1760285006,13323.38407118999,487.78774161000183,54132.835754880005 2025-10-12,16:03:28.000,285,11052164,-795,0,1760285007,13323.720886689996,487.94987160000164,54132.77985792001 2025-10-12,16:03:29.000,285,11052170,-795,0,1760285008,13323.761304549997,488.01331377000315,54132.77985792001 2025-10-12,16:03:30.000,285,11052164,-795,0,1760285009,13323.38407118999,487.94987160000164,54132.70998672001 2025-10-12,16:03:31.000,285,11052130,-795,0,1760285010,13323.215663439994,487.7313485699997,54132.24184968 2025-10-12,16:03:32.000,285,11052187,-795,0,1760285011,13323.559215249996,487.5974151000046,54132.35364360001 2025-10-12,16:03:33.000,285,11052165,-795,0,1760285012,13324.010548019993,487.3365972899992,54132.29774664 2025-10-12,16:03:34.000,285,11052211,-795,0,1760285013,13324.333890899994,487.30840077000175,54132.05319744 2025-10-12,16:03:35.000,285,11052197,-795,0,1760285014,13325.014258210002,487.16036904000066,54131.80166112001 2025-10-12,16:03:36.000,285,11052210,-795,0,1760285015,13325.62052610999,486.60348777000036,54131.50121496 2025-10-12,16:03:37.000,285,11052166,-795,0,1760285016,13326.159430909996,486.0889012800035,54131.40339528 2025-10-12,16:03:38.000,285,11052147,-795,0,1760285017,13326.725280949999,485.8562799900028,54131.445318000005 2025-10-12,16:03:39.000,285,11052163,-795,0,1760285018,13327.304603609991,485.68710087000363,54131.36147256 2025-10-12,16:03:40.000,285,11052169,-795,0,1760285019,13327.708782209993,485.71529739000107,54131.24269152 2025-10-12,16:03:41.000,285,11052160,-795,0,1760285020,13328.112960809995,486.3849647399984,54131.10294912001 2025-10-12,16:03:42.000,285,11052163,-795,0,1760285021,13328.773119190002,487.14627078000194,54131.34749832001 2025-10-12,16:03:43.000,285,11052132,-795,0,1760285022,13328.894372770003,487.51987467000436,54131.613008880006 2025-10-12,16:03:44.000,285,11052192,-795,0,1760285023,13328.705756089992,487.86528204000206,54131.73877704 2025-10-12,16:03:45.000,285,11052163,-795,0,1760285024,13328.443039999991,488.1683946300036,54131.829609600005 2025-10-12,16:03:46.000,285,11052174,-795,0,1760285025,13328.24095069999,488.5490476499981,54131.77371264001 2025-10-12,16:03:47.000,285,11052193,-715,0,1760285026,13328.12643343,488.95084805999795,54131.73877704 2025-10-12,16:03:48.000,285,11052126,-795,0,1760285027,13328.133169739995,489.2398623900008,54131.98332624 2025-10-12,16:03:49.000,285,11052168,-795,0,1760285028,13328.005179849999,489.43723803000466,54131.90646792 2025-10-12,16:03:50.000,285,11052156,-795,0,1760285029,13328.193796529995,489.9236280000041,54131.731789920006 2025-10-12,16:03:51.000,285,11052118,-795,0,1760285030,13328.483457859991,490.6003444800008,54131.33352408 2025-10-12,16:03:52.000,285,11052134,-795,0,1760285031,13329.002153729998,490.83296577000146,54131.3055756 2025-10-12,16:03:53.000,285,11052198,-795,0,1760285032,13329.42654126,490.9246044600004,54131.18679456 2025-10-12,16:03:54.000,285,11052224,-795,0,1760285033,13329.985654989992,491.06558706000214,54131.06801352 2025-10-12,16:03:55.000,285,11052151,-795,0,1760285034,13330.571713959995,491.26296269999875,54130.86538704001 2025-10-12,16:03:56.000,285,11052178,-795,0,1760285035,13331.380071159998,491.2841100900041,54130.71865752001 2025-10-12,16:03:57.000,285,11052183,-675,0,1760285036,13332.282736699992,490.9105062000017,54130.50904392001 2025-10-12,16:03:58.000,285,11052177,-795,0,1760285037,13333.07762127999,490.27608450000116,54130.606863600005 2025-10-12,16:03:59.000,285,11052143,-795,0,1760285038,13333.690625490002,489.5641223700004,54130.36231440001 2025-10-12,16:04:00.000,285,11052162,-795,0,1760285039,13334.20258505,488.97904458000266,54130.19462352001 2025-10-12,16:04:01.000,285,11052179,-795,0,1760285040,13334.620236269991,488.4503598299998,54129.719499360006 2025-10-12,16:04:02.000,285,11052184,-795,0,1760285041,13335.226504169994,488.16134550000424,54129.95007432 2025-10-12,16:04:03.000,285,11052169,-795,0,1760285042,13335.69804586999,487.94987160000164,54130.07584248001 2025-10-12,16:04:04.000,285,11052150,-795,0,1760285043,13335.927080410002,487.57626770999923,54130.11077808 2025-10-12,16:04:05.000,285,11052158,-795,0,1760285044,13335.980970889992,487.2167620800028,54130.00597128001 2025-10-12,16:04:06.000,285,11052159,-795,0,1760285045,13335.960761959992,486.9206986200006,54130.0129584 2025-10-12,16:04:07.000,285,11052131,-795,0,1760285046,13335.879926239992,486.58938951000164,54130.00597128001 2025-10-12,16:04:08.000,285,11052158,-795,0,1760285047,13335.826035760001,486.3144734400048,54130.12475232001 2025-10-12,16:04:09.000,285,11052103,-795,0,1760285048,13335.691309559996,486.24398214000394,54130.103790960005 2025-10-12,16:04:10.000,285,11052160,-795,0,1760285049,13335.36123037,486.2510312700033,54129.985009920005 2025-10-12,16:04:11.000,285,11052172,-795,0,1760285050,13335.044623799993,486.32152257000416,54129.873216 2025-10-12,16:04:12.000,285,11052124,-795,0,1760285051,13334.909897600002,486.6457825500038,54130.0828296 2025-10-12,16:04:13.000,285,11052116,-795,0,1760285052,13334.674126749997,486.9559442700047,54130.18064928 2025-10-12,16:04:14.000,285,11052164,-795,0,1760285053,13334.47877375999,487.2661059899983,54130.2575076 2025-10-12,16:04:15.000,285,11052189,-795,0,1760285054,13334.18237612,487.76659422000375,54130.21558488001 2025-10-12,16:04:16.000,285,11052164,-795,0,1760285055,13334.03417729999,488.3657702700002,54130.25052048 2025-10-12,16:04:17.000,285,11052166,-795,0,1760285056,13334.03417729999,489.01429022999946,54130.35532728 2025-10-12,16:04:18.000,285,11052194,-795,0,1760285057,13334.168903499994,489.7333014899996,54130.38327576001 2025-10-12,16:04:19.000,285,11052165,-795,0,1760285058,13334.862743429992,490.4029688400042,54130.53000528001 2025-10-12,16:04:20.000,285,11052149,-795,0,1760285059,13335.65762800999,491.41099442999985,54130.90730976 2025-10-12,16:04:21.000,285,11052122,-795,0,1760285060,13336.082015539992,492.65869044000283,54130.725644640006 2025-10-12,16:04:22.000,285,11052164,-795,0,1760285061,13336.78259178,493.72310907000065,54131.14487184 2025-10-12,16:04:23.000,285,11052167,-795,0,1760285062,13337.523585879993,494.8298224800019,54131.52916344 2025-10-12,16:04:24.000,285,11052186,-795,0,1760285063,13338.197216879991,495.88719198000035,54131.780699760006 2025-10-12,16:04:25.000,285,11052187,-795,0,1760285064,13339.005574079994,496.8317754000018,54131.98332624 2025-10-12,16:04:26.000,285,11052199,-795,0,1760285065,13339.456906849991,497.82570272999874,54132.332682240005 2025-10-12,16:04:27.000,285,11052150,-795,0,1760285066,13339.894766999998,499.1791356899994,54132.716973840004 2025-10-12,16:04:28.000,285,11052180,-795,0,1760285067,13340.23831881,500.2435543200045,54133.34581464 2025-10-12,16:04:29.000,285,11052180,-795,0,1760285068,13340.447144419995,501.20223600000463,54133.744080480006 2025-10-12,16:04:30.000,285,11052137,-795,0,1760285069,13340.595343239991,501.90714899999875,54134.25414024 2025-10-12,16:04:31.000,285,11052190,-795,0,1760285070,13340.33262714999,502.67550417000166,54134.15632056 2025-10-12,16:04:32.000,285,11052201,-795,0,1760285071,13340.467353349995,503.41566281999985,54134.917916640006 2025-10-12,16:04:33.000,285,11052137,-795,0,1760285072,13340.649233719996,504.0148388700036,54135.32316960001 2025-10-12,16:04:34.000,285,11052128,-795,0,1760285073,13340.810905159997,504.46598318999895,54135.91008768 2025-10-12,16:04:35.000,285,11052202,-795,0,1760285074,13340.898477189992,504.64221144000476,54136.42014744001 2025-10-12,16:04:36.000,285,11052147,-795,0,1760285075,13340.885004570002,504.49417971000366,54136.83238752001 2025-10-12,16:04:37.000,285,11052162,-795,0,1760285076,13340.730069439996,504.51532710000174,54137.15379504 2025-10-12,16:04:38.000,285,11052155,-795,0,1760285077,13340.844586710002,504.59286753000197,54137.747700240005 2025-10-12,16:04:39.000,285,11052195,-795,0,1760285078,13341.248765309989,504.51532710000174,54138.00622368001 2025-10-12,16:04:40.000,285,11052178,-795,0,1760285079,13341.828087969996,504.1910671200021,54138.43942512001 2025-10-12,16:04:41.000,285,11052196,-795,0,1760285080,13342.373729079998,503.69057889000396,54138.418463760005 2025-10-12,16:04:42.000,285,11052157,-795,0,1760285081,13343.235976759992,502.9292728500004,54138.79576824001 2025-10-12,16:04:43.000,285,11052191,-795,0,1760285082,13344.313786359991,502.1961633300016,54139.18704696 2025-10-12,16:04:44.000,285,11052188,-795,0,1760285083,13345.613894189992,501.2233833900027,54139.51544160001 2025-10-12,16:04:45.000,285,11052180,-755,0,1760285084,13346.887056779997,500.39863517999765,54139.641209760004 2025-10-12,16:04:46.000,285,11052170,-795,0,1760285085,13348.045702099997,499.55978871000116,54139.7250552 2025-10-12,16:04:47.000,285,11052139,-795,0,1760285086,13348.901213469995,498.62930354999844,54139.53640296001 2025-10-12,16:04:48.000,285,11052099,-795,0,1760285087,13349.871242109999,497.72701491000043,54140.01851424001 2025-10-12,16:04:49.000,285,11052196,-795,0,1760285088,13350.753698719993,496.83882453000115,54140.179218 2025-10-12,16:04:50.000,285,11052145,-795,0,1760285089,13351.589001159991,495.82374980999884,54140.381844480005 2025-10-12,16:04:51.000,285,11052113,-795,0,1760285090,13352.417567289995,494.9144120400015,54140.48665128 2025-10-12,16:04:52.000,285,11052171,-795,0,1760285091,13353.387595929998,494.09671296000306,54140.59145808001 2025-10-12,16:04:53.000,285,11052166,-795,0,1760285092,13354.424987669998,493.3706525700036,54140.8429944 2025-10-12,16:04:54.000,285,11052128,-795,0,1760285093,13355.374807380002,492.54590435999853,54141.0176724 2025-10-12,16:04:55.000,285,11052147,-795,0,1760285094,13356.398726499996,491.99607222000486,54141.04562088001 2025-10-12,16:04:56.000,285,11052179,-795,0,1760285095,13357.153193219994,491.43919095000456,54140.97574968001 2025-10-12,16:04:57.000,285,11052152,-795,0,1760285096,13357.719043259996,491.11493096999766,54141.19235040001 2025-10-12,16:04:58.000,285,11052175,-795,0,1760285097,13358.978733229997,490.9246044600004,54141.53471928 2025-10-12,16:04:59.000,285,11052183,-795,0,1760285098,13359.753408879995,490.8611622899989,54141.891062400005 2025-10-12,16:05:00.000,285,11052147,-795,0,1760285099,13360.245159509992,490.68493404000037,54142.07971464001 2025-10-12,16:05:01.000,285,11052206,-795,0,1760285100,13360.528084529993,490.67083578000165,54142.0657404 2025-10-12,16:05:02.000,285,11052161,-795,0,1760285101,13360.891845269995,490.73427795000316,54142.5897744 2025-10-12,16:05:03.000,285,11052156,-795,0,1760285102,13361.12087980999,490.9739483700032,54142.876246320004 2025-10-12,16:05:04.000,285,11052206,-795,0,1760285103,13361.498113169997,491.2206679200026,54143.19765384 2025-10-12,16:05:05.000,285,11052221,-795,0,1760285104,13361.875346529989,491.340503129999,54143.40726744 2025-10-12,16:05:06.000,285,11052228,-795,0,1760285105,13362.939683509998,490.9950957600013,54143.43521592 2025-10-12,16:05:07.000,285,11052226,-795,0,1760285106,13364.610288389995,491.0937835799996,54143.672778 2025-10-12,16:05:08.000,285,11052166,-795,0,1760285107,13366.388674230002,491.37574878000305,54144.09899232 2025-10-12,16:05:09.000,285,11052193,-795,0,1760285108,13368.207477929995,491.95377744000143,54144.37847712001 2025-10-12,16:05:10.000,285,11052153,-795,0,1760285109,13369.884819120001,492.42606915000215,54144.67892328 2025-10-12,16:05:11.000,285,11052176,-795,0,1760285110,13371.029991819996,492.7785256499992,54144.623026320005 2025-10-12,16:05:12.000,285,11052178,-795,0,1760285111,13372.377253819992,493.1380312800029,54145.11911184001 2025-10-12,16:05:13.000,285,11052108,-795,0,1760285112,13373.589789619997,493.4058982200004,54145.44750648 2025-10-12,16:05:14.000,285,11052163,-795,0,1760285113,13375.213240329998,493.6667160299985,54145.866733680006 2025-10-12,16:05:15.000,285,11052210,-795,0,1760285114,13376.91752676,493.62442125000234,54146.27897376 2025-10-12,16:05:16.000,285,11052209,-795,0,1760285115,13378.749803079998,493.49048777999997,54146.467626000005 2025-10-12,16:05:17.000,285,11052163,-795,0,1760285116,13380.67638774,493.56097908000083,54146.89384032001 2025-10-12,16:05:18.000,285,11052212,-795,0,1760285117,13382.501927749989,493.6808142900045,54147.5506296 2025-10-12,16:05:19.000,285,11052163,-795,0,1760285118,13383.573001039993,493.62442125000234,54147.96985680001 2025-10-12,16:05:20.000,285,11052180,-795,0,1760285119,13384.509348129992,493.26491561999865,54148.37510976001 2025-10-12,16:05:21.000,285,11052134,-795,0,1760285120,13384.920263039989,492.9759012900031,54148.37510976001 2025-10-12,16:05:22.000,285,11052185,-795,0,1760285121,13386.36183337999,492.5600026200045,54148.89914376 2025-10-12,16:05:23.000,285,11052180,-795,0,1760285122,13387.507006079999,492.05246525999974,54149.4720876 2025-10-12,16:05:24.000,285,11052170,-795,0,1760285123,13388.638706159989,491.50968224999815,54149.82843072 2025-10-12,16:05:25.000,285,11052163,-795,0,1760285124,13389.797351479989,491.1219801000043,54149.75855952 2025-10-12,16:05:26.000,285,11052126,-795,0,1760285125,13390.989678349993,491.0373905400047,54150.18477384 2025-10-12,16:05:27.000,285,11052138,-795,0,1760285126,13391.744145069992,490.8259166400021,54150.72278208001 2025-10-12,16:05:28.000,285,11052138,-795,0,1760285127,13392.067487949993,490.6990322999991,54151.01624112001 2025-10-12,16:05:29.000,285,11052180,-795,0,1760285128,13391.818244479997,490.45936187999905,54151.19091912 2025-10-12,16:05:30.000,285,11052203,-795,0,1760285129,13391.29954860999,490.0575614699992,54151.32367440001 2025-10-12,16:05:32.000,285,11052179,-755,0,1760285131,13390.154375909995,489.3033045600023,54151.49136528001 2025-10-12,16:05:33.000,285,11052184,-795,0,1760285132,13389.878187199989,489.12707631000376,54151.79181144 2025-10-12,16:05:34.000,285,11052126,-795,0,1760285133,13389.372963950002,489.2328132600014,54151.70796600001 2025-10-12,16:05:35.000,285,11052125,-795,0,1760285134,13388.995730589995,489.2187150000027,54151.561236479996 2025-10-12,16:05:36.000,285,11052174,-795,0,1760285135,13388.598288299989,488.8451111100003,54151.428481200004 2025-10-12,16:05:37.000,285,11052180,-795,0,1760285136,13387.965075159991,488.4997037400026,54151.18393200001 2025-10-12,16:05:38.000,285,11052179,-795,0,1760285137,13387.412697739994,488.1049524600021,54150.88348584 2025-10-12,16:05:39.000,285,11052196,-795,0,1760285138,13387.042200689997,487.7313485699997,54150.7647048 2025-10-12,16:05:40.000,285,11052216,-795,0,1760285139,13386.725594119991,487.2167620800028,54150.48522000001 2025-10-12,16:05:41.000,285,11052163,-795,0,1760285140,13386.30120658999,486.6457825500038,54150.156825360005 2025-10-12,16:05:42.000,285,11052136,-795,0,1760285141,13385.829664889992,486.2016873600005,54149.59785576001 2025-10-12,16:05:43.000,285,11052131,-795,0,1760285142,13385.607366659991,485.98316432999854,54149.39522928 2025-10-12,16:05:44.000,285,11052180,-795,0,1760285143,13385.20992437,485.76464130000386,54149.101770240006 2025-10-12,16:05:45.000,285,11052198,-795,0,1760285144,13384.893317799993,485.8703782500015,54148.97600208001 2025-10-12,16:05:46.000,285,11052188,-795,0,1760285145,13384.697964810002,486.15939258000435,54148.8432468 2025-10-12,16:05:47.000,285,11052178,-795,0,1760285146,13384.394830860001,486.3285717000035,54148.528826400005 2025-10-12,16:05:48.000,285,11052186,-795,0,1760285147,13384.078224289995,486.52594734000013,54148.37510976001 2025-10-12,16:05:49.000,285,11052186,-795,0,1760285148,13383.714463549994,486.5329964699995,54148.40305824001 2025-10-12,16:05:50.000,285,11052181,-795,0,1760285149,13383.741408789989,486.50479995000205,54148.431006720006 2025-10-12,16:05:51.000,285,11052153,-795,0,1760285150,13383.606682589998,486.50479995000205,54148.36812264 2025-10-12,16:05:52.000,285,11052197,-795,0,1760285151,13383.330493879992,486.6810282000006,54148.08165072 2025-10-12,16:05:53.000,285,11052191,-795,0,1760285152,13383.11493196,486.9206986200006,54148.29825144 2025-10-12,16:05:54.000,285,11052170,-795,0,1760285153,13382.333519999993,486.96299340000405,54148.3192128 2025-10-12,16:05:55.000,285,11052187,-795,0,1760285154,13381.296128259994,487.1321725200032,54148.27729008 2025-10-12,16:05:56.000,285,11052169,-795,0,1760285155,13380.18463710999,487.32954815999983,54148.27729008 2025-10-12,16:05:57.000,285,11052168,-795,0,1760285156,13379.18766322999,487.37184294000326,54148.33318704001 2025-10-12,16:05:58.000,285,11052142,-795,0,1760285157,13378.042490529995,487.2872533800037,54148.17248328 2025-10-12,16:05:59.000,285,11052179,-795,0,1760285158,13376.71543746,487.2802042500043,54147.927934080006 2025-10-12,16:06:00.000,285,11052154,-795,0,1760285159,13375.583737379995,487.0687303500017,54147.6205008 2025-10-12,16:06:01.000,285,11052168,-795,0,1760285160,13374.55981826,486.96299340000405,54147.25018344001 2025-10-12,16:06:02.000,285,11052174,-795,0,1760285161,13373.832296779998,486.7444703700021,54146.60038128 2025-10-12,16:06:03.000,285,11052187,-795,0,1760285162,13373.967022979989,486.68807732999994,54146.80999488 2025-10-12,16:06:04.000,285,11052140,-795,0,1760285163,13373.785142610002,486.7797160199989,54146.8868532 2025-10-12,16:06:05.000,285,11052195,-795,0,1760285164,13373.01046695999,486.83610906000104,54146.65627824001 2025-10-12,16:06:06.000,285,11052119,-795,0,1760285165,13372.09432879999,486.6739790700012,54146.418716160006 2025-10-12,16:06:07.000,285,11052161,-795,0,1760285166,13371.016519199991,486.35676822000096,54145.866733680006 2025-10-12,16:06:08.000,285,11052098,-795,0,1760285167,13369.64231196,486.07480302000477,54145.62218448001 2025-10-12,16:06:09.000,285,11052228,-795,0,1760285168,13368.20074162,486.06775388999813,54145.391609520004 2025-10-12,16:06:10.000,285,11052145,-795,0,1760285169,13366.610972459988,486.3144734400048,54145.01430504 2025-10-12,16:06:11.000,285,11052125,-795,0,1760285170,13364.67765148999,486.5329964699995,54144.53918088 2025-10-12,16:06:12.000,285,11052186,-795,0,1760285171,13362.912738270003,486.73742124000273,54143.94527568001 2025-10-12,16:06:13.000,285,11052136,-795,0,1760285172,13361.720411399998,486.87135470999783,54143.84745600001 2025-10-12,16:06:14.000,285,11052195,-795,0,1760285173,13360.265368439992,487.054632090003,54143.64482952 2025-10-12,16:06:15.000,285,11052086,-795,0,1760285174,13358.48024628999,487.1392216500026,54143.12778264 2025-10-12,16:06:16.000,285,11052193,-795,0,1760285175,13356.951103919993,487.1039759999985,54142.75047816001 2025-10-12,16:06:17.000,285,11052138,-795,0,1760285176,13355.415225240002,486.81496167000296,54142.21945704001 2025-10-12,16:06:18.000,285,11052167,-795,0,1760285177,13354.067963239992,486.265129530002,54141.73734576 2025-10-12,16:06:19.000,285,11052117,-795,0,1760285178,13352.60618396999,485.67300260999764,54141.02465952001 2025-10-12,16:06:20.000,285,11052175,-795,0,1760285179,13351.723727359997,485.20776003000356,54140.836007280006 2025-10-12,16:06:21.000,285,11052148,-795,0,1760285180,13350.740226100002,484.70022266999877,54139.94864304001 2025-10-12,16:06:22.000,285,11052143,-795,0,1760285181,13350.740226100002,484.1644887900038,54139.089227280005 2025-10-12,16:06:23.000,285,11052154,-795,0,1760285182,13351.27239459,483.47367405000114,54139.10320152001 2025-10-12,16:06:24.000,285,11052183,-795,0,1760285183,13351.48795650999,482.9026945200021,54138.67698720001 2025-10-12,16:06:25.000,285,11052170,-795,0,1760285184,13351.716991050002,482.3176167300044,54138.31365696001 2025-10-12,16:06:26.000,285,11052165,-795,0,1760285185,13351.55531961,482.0356515300009,54137.83853280001 2025-10-12,16:06:27.000,285,11052121,-795,0,1760285186,13351.730463669992,481.65499850999913,54137.412318480005 2025-10-12,16:06:28.000,285,11052143,-795,0,1760285187,13352.020124999988,481.20385419000377,54137.54507376 2025-10-12,16:06:29.000,285,11052166,-795,0,1760285188,13352.087488099998,480.696316829999,54137.412318480005 2025-10-12,16:06:30.000,285,11052213,-795,0,1760285189,13351.912344039993,480.45664640999894,54137.33546016001 2025-10-12,16:06:31.000,285,11052156,-795,0,1760285190,13351.32628506999,480.3791059799987,54136.98610416 2025-10-12,16:06:32.000,285,11052155,-795,0,1760285191,13350.605499899997,480.5905798800013,54136.84636176 2025-10-12,16:06:33.000,285,11052138,-795,0,1760285192,13349.91165997,480.9853311600018,54136.77649056 2025-10-12,16:06:34.000,285,11052181,-795,0,1760285193,13349.271710519992,481.1192646300042,54136.71360648001 2025-10-12,16:06:35.000,285,11052156,-795,0,1760285194,13348.672178929999,481.30959114000143,54136.6507224 2025-10-12,16:06:36.000,285,11052183,-795,0,1760285195,13348.180428300002,481.6268019900017,54136.5808512 2025-10-12,16:06:37.000,285,11052214,-795,0,1760285196,13347.601105639995,481.6620476399985,54136.4411088 2025-10-12,16:06:38.000,285,11052176,-795,0,1760285197,13347.210399659998,481.47172113000124,54136.21752096 2025-10-12,16:06:39.000,285,11052090,-795,0,1760285198,13346.833166299992,481.14041202000226,54136.20354672 2025-10-12,16:06:40.000,285,11052218,-795,0,1760285199,13346.159535299994,480.47074466999766,54135.91707480001 2025-10-12,16:06:41.000,285,11052197,-795,0,1760285200,13345.607157879997,479.7728808000029,54135.903100560005 2025-10-12,16:06:42.000,285,11052173,-795,0,1760285201,13344.940263189994,478.9692799800032,54135.65855136001 2025-10-12,16:06:43.000,285,11052183,-795,0,1760285202,13344.812273299998,478.01059830000304,54135.46291200001 2025-10-12,16:06:44.000,285,11052196,-795,0,1760285203,13344.946999499989,476.9179831500005,54135.47688624 2025-10-12,16:06:45.000,285,11052158,-795,0,1760285204,13345.27034237999,475.59979584000394,54135.37207944001 2025-10-12,16:06:46.000,285,11052145,-795,0,1760285205,13345.573476329992,474.2816085300001,54135.19041432 2025-10-12,16:06:47.000,285,11052106,-795,0,1760285206,13345.903555520003,473.1114529500046,54134.70131592001 2025-10-12,16:06:48.000,285,11052159,-795,0,1760285207,13346.361624599995,471.8214621599982,54134.49868944 2025-10-12,16:06:49.000,285,11052195,-795,0,1760285208,13346.947683569997,470.4116361600027,54134.28907584001 2025-10-12,16:06:50.000,285,11052174,-795,0,1760285209,13347.601105639995,468.9806627700018,54134.058500880004 2025-10-12,16:06:51.000,285,11052161,-795,0,1760285210,13348.207373539997,467.5567385100003,54133.8209388 2025-10-12,16:06:52.000,285,11052188,-795,0,1760285211,13348.78669619999,466.1892072900009,54133.51350552 2025-10-12,16:06:53.000,285,11052163,-795,0,1760285212,13349.197611110001,464.92036388999986,54133.51350552 2025-10-12,16:06:54.000,285,11052127,-795,0,1760285213,13349.285183139997,463.8629943900014,54133.40171160001 2025-10-12,16:06:55.000,285,11052172,-795,0,1760285214,13349.305392069997,462.9748040100021,54133.21305936001 2025-10-12,16:06:56.000,285,11052191,-795,0,1760285215,13349.689361739998,462.1782523200018,54133.1571624 2025-10-12,16:06:57.000,285,11052141,-795,0,1760285216,13349.958814139995,461.4310445400042,54133.08030408 2025-10-12,16:06:58.000,285,11052172,-795,0,1760285217,13350.11374927,460.70498415000475,54132.94056168 2025-10-12,16:06:59.000,285,11052177,-795,0,1760285218,13350.261948089996,460.06351332000486,54132.92658744001 2025-10-12,16:07:00.000,285,11052206,-795,0,1760285219,13350.120485579995,459.45728814000176,54133.003445760005 2025-10-12,16:07:01.000,285,11052137,-795,0,1760285220,13349.918396279994,459.0413894700032,54133.18511088 2025-10-12,16:07:02.000,285,11052091,-795,0,1760285221,13349.568108159998,458.78762079000444,54133.003445760005 2025-10-12,16:07:03.000,285,11052142,-795,0,1760285222,13349.399700410002,458.68893296999886,54133.20607224 2025-10-12,16:07:04.000,285,11052093,-795,0,1760285223,13349.03593967,458.61139253999863,54133.31087904001 2025-10-12,16:07:05.000,285,11052185,-795,0,1760285224,13348.68565154999,458.55499950000376,54133.51350552 2025-10-12,16:07:06.000,285,11052170,-795,0,1760285225,13348.254527709993,458.7171294900036,54133.541454 2025-10-12,16:07:07.000,285,11052208,-795,0,1760285226,13348.429671769998,459.11188077000406,54133.66722216001 2025-10-12,16:07:08.000,285,11052182,-795,0,1760285227,13348.557661659994,459.45728814000176,54133.890810000004 2025-10-12,16:07:09.000,285,11052155,-795,0,1760285228,13348.70586047999,459.8097446399988,54134.11439784 2025-10-12,16:07:10.000,285,11052183,-795,0,1760285229,13348.759750959995,460.0705624500042,54134.40086976 2025-10-12,16:07:11.000,285,11052078,-795,0,1760285230,13348.557661659994,460.47236286000407,54134.5196508 2025-10-12,16:07:12.000,285,11052192,-795,0,1760285231,13348.214109849992,461.0926862999986,54134.5196508 2025-10-12,16:07:13.000,285,11052193,-795,0,1760285232,13347.924448519996,461.74120625999785,54134.82009696001 2025-10-12,16:07:14.000,285,11052196,-795,0,1760285233,13347.68867766999,462.53070881999884,54134.99477496 2025-10-12,16:07:15.000,285,11052153,-795,0,1760285234,13347.291235379998,463.44709572000284,54135.36509232 2025-10-12,16:07:16.000,285,11052173,-795,0,1760285235,13346.752330579991,464.28594218999933,54135.60964152001 2025-10-12,16:07:17.000,285,11052162,-795,0,1760285236,13346.27405257,465.1882308300046,54135.65855136001 2025-10-12,16:07:18.000,285,11052150,-795,0,1760285237,13345.775565629992,466.1328142499988,54135.805280880006 2025-10-12,16:07:19.000,285,11052139,-795,0,1760285238,13345.634103119992,467.0914959299989,54136.04983008 2025-10-12,16:07:20.000,285,11052222,-795,0,1760285239,13345.472431679991,468.07132500000444,54136.32232776 2025-10-12,16:07:21.000,285,11052198,-795,0,1760285240,13345.27034237999,468.818532780002,54136.54591560001 2025-10-12,16:07:22.000,285,11052189,-795,0,1760285241,13344.960472119994,469.38246318000165,54136.46905728001 2025-10-12,16:07:23.000,285,11052171,-795,0,1760285242,13344.926790569989,469.9816392299981,54136.790464800004 2025-10-12,16:07:24.000,285,11052184,-795,0,1760285243,13345.05478046,470.3552431200005,54137.16078216 2025-10-12,16:07:25.000,285,11052187,-795,0,1760285244,13345.31076023999,470.65835571000207,54137.23065336 2025-10-12,16:07:26.000,285,11052204,-795,0,1760285245,13345.667784669997,470.82753483000124,54137.35642152001 2025-10-12,16:07:27.000,285,11052188,-795,0,1760285246,13345.997863859993,471.00376307999977,54137.3494344 2025-10-12,16:07:28.000,285,11052197,-795,0,1760285247,13346.300997809994,471.208187850003,54137.3494344 2025-10-12,16:07:29.000,285,11052163,-795,0,1760285248,13346.765803199996,471.36326871000347,54137.65686768 2025-10-12,16:07:30.000,285,11052195,-795,0,1760285249,13347.156509179993,471.46900566000113,54137.915391120005 2025-10-12,16:07:31.000,285,11052195,-795,0,1760285250,13347.59436933,471.54654609000136,54138.05513352001 2025-10-12,16:07:32.000,285,11052188,-795,0,1760285251,13347.782986009996,471.5888408700048,54138.0481464 2025-10-12,16:07:33.000,285,11052191,-795,0,1760285252,13347.91771221,471.66638129999774,54138.62807736001 2025-10-12,16:07:34.000,285,11052138,-795,0,1760285253,13347.998547930001,471.70867608000117,54138.93551064001 2025-10-12,16:07:35.000,285,11052128,-795,0,1760285254,13348.052438409992,471.7509708600046,54138.970446240004 2025-10-12,16:07:36.000,285,11052186,-795,0,1760285255,13347.964866379996,471.8285112900048,54139.22896968001 2025-10-12,16:07:37.000,285,11052109,-795,0,1760285256,13347.958130070001,472.0329360600008,54139.1660856 2025-10-12,16:07:38.000,285,11052148,-795,0,1760285257,13348.321890810003,472.20211517999996,54139.43858328001 2025-10-12,16:07:39.000,285,11052165,-795,0,1760285258,13348.591343209999,472.1457221399978,54139.7250552 2025-10-12,16:07:40.000,285,11052188,-795,0,1760285259,13348.64523368999,471.8849043299997,54139.9346688 2025-10-12,16:07:41.000,285,11052162,-795,0,1760285260,13348.81364144,471.41966174999834,54140.06742408001 2025-10-12,16:07:42.000,285,11052159,-795,0,1760285261,13348.982049189995,471.4055634899996,54139.78095216001 2025-10-12,16:07:43.000,285,11052155,-795,0,1760285262,13349.305392069997,471.4267108799977,54140.12332104 2025-10-12,16:07:44.000,285,11052155,-795,0,1760285263,13349.426645649997,471.4267108799977,54140.50761264 2025-10-12,16:07:45.000,285,11052172,-795,0,1760285264,13349.110039079991,471.5253987000033,54140.6333808 2025-10-12,16:07:46.000,285,11052181,-795,0,1760285265,13348.759750959995,471.6029391300035,54140.86395576 2025-10-12,16:07:47.000,285,11052162,-795,0,1760285266,13348.160219370002,471.51130044000456,54140.89190424 2025-10-12,16:07:48.000,285,11052155,-795,0,1760285267,13347.50679729999,471.41966174999834,54141.10850496 2025-10-12,16:07:49.000,285,11052143,-795,0,1760285268,13346.914002019992,471.34917045000475,54141.318118560004 2025-10-12,16:07:50.000,285,11052174,-795,0,1760285269,13345.836192419993,471.2786791500039,54141.42292536 2025-10-12,16:07:51.000,285,11052136,-795,0,1760285270,13344.684283410003,471.0954017699987,54141.38100264001 2025-10-12,16:07:52.000,285,11052180,-795,0,1760285271,13343.027151149996,470.6513065800027,54141.08055648 2025-10-12,16:07:53.000,285,11052211,-795,0,1760285272,13341.47106353999,470.18606400000135,54141.12247920001 2025-10-12,16:07:54.000,285,11052193,-795,0,1760285273,13339.820667589993,469.6714775100045,54140.85696864001 2025-10-12,16:07:55.000,285,11052184,-795,0,1760285274,13338.311734149996,469.08639971999946,54140.75914896001 2025-10-12,16:07:56.000,285,11052202,-795,0,1760285275,13336.870163809996,468.5224693199998,54140.549535360005 2025-10-12,16:07:57.000,285,11052181,-795,0,1760285276,13335.55658335999,468.0431284799997,54140.11633392001 2025-10-12,16:07:58.000,285,11052234,-795,0,1760285277,13334.54613686,467.4932963399988,54139.62723552 2025-10-12,16:07:59.000,285,11052057,-795,0,1760285278,13333.744515969993,466.9646115900032,54139.31281512 2025-10-12,16:08:00.000,285,11052206,-795,0,1760285279,13333.212347479996,466.3583864100001,54139.01236896001 2025-10-12,16:08:01.000,285,11052198,-795,0,1760285280,13332.734069469989,465.7169155800002,54138.67698720001 2025-10-12,16:08:02.000,285,11052162,-795,0,1760285281,13332.222109909992,465.06839562000096,54138.034172160005 2025-10-12,16:08:03.000,285,11052163,-795,0,1760285282,13332.013284299996,464.51856348,54137.97827520001 2025-10-12,16:08:04.000,285,11052233,-795,0,1760285283,13331.86508548,464.00397699000314,54137.83853280001 2025-10-12,16:08:05.000,285,11052184,-795,0,1760285284,13331.68320511,463.4752922400003,54137.57302224001 2025-10-12,16:08:06.000,285,11052159,-795,0,1760285285,13331.501324739998,462.9466074900047,54137.23764048001 2025-10-12,16:08:07.000,285,11052168,-795,0,1760285286,13331.292499130002,462.53070881999884,54136.77649056 2025-10-12,16:08:08.000,285,11052226,-795,0,1760285287,13331.164509239992,462.1712031900024,54136.524954240005 2025-10-12,16:08:09.000,285,11052064,-795,0,1760285288,13331.110618760002,461.79055017000064,54136.18258536001 2025-10-12,16:08:10.000,285,11052139,-795,0,1760285289,13331.056728279997,461.3746515000021,54136.06380432001 2025-10-12,16:08:11.000,285,11052170,-795,0,1760285290,13330.989365180001,460.9094089200007,54135.77034528 2025-10-12,16:08:12.000,285,11052189,-795,0,1760285291,13330.814221119996,460.44416633999936,54135.33714384 2025-10-12,16:08:13.000,285,11052213,-795,0,1760285292,13330.82095742999,460.1903976600006,54135.21137568 2025-10-12,16:08:14.000,285,11052160,-795,0,1760285293,13330.612131819995,459.88728506999905,54134.70131592001 2025-10-12,16:08:15.000,285,11052157,-795,0,1760285294,13330.48414193,459.55597596000007,54134.66638032 2025-10-12,16:08:16.000,285,11052182,-795,0,1760285295,13330.113644880003,459.2599124999979,54134.40785688001 2025-10-12,16:08:17.000,285,11052167,-795,0,1760285296,13329.615157939996,458.7946699200038,54133.9257456 2025-10-12,16:08:18.000,285,11052162,-795,0,1760285297,13329.19750671999,458.36467298999924,54133.84888728 2025-10-12,16:08:19.000,285,11052181,-795,0,1760285298,13328.853954910002,457.68795651000255,54133.64626080001 2025-10-12,16:08:20.000,285,11052187,-795,0,1760285299,13328.49019417,456.8068152600026,54133.37376312 2025-10-12,16:08:21.000,285,11052180,-795,0,1760285300,13328.443039999991,455.9045266200046,54133.34581464 2025-10-12,16:08:22.000,285,11052120,-795,0,1760285301,13328.36894059,454.9246975499991,54132.598192800004 2025-10-12,16:08:23.000,285,11052156,-795,0,1760285302,13328.800064429997,454.1492932500041,54132.54229584001 2025-10-12,16:08:24.000,285,11052118,-795,0,1760285303,13328.995417419988,453.40913459999865,54132.31172088 2025-10-12,16:08:25.000,285,11052203,-795,0,1760285304,13329.231188269994,452.63373030000366,54132.06018456001 2025-10-12,16:08:26.000,285,11052192,-795,0,1760285305,13329.48716805,451.8583260000014,54131.84358384 2025-10-12,16:08:27.000,285,11052195,-795,0,1760285306,13329.60842163,451.0899708299985,54131.51518920001 2025-10-12,16:08:28.000,285,11051896,-795,0,1760285307,13329.64883949,450.37800869999774,54131.1658332 2025-10-12,16:08:29.000,285,11052196,-795,0,1760285308,13329.64883949,449.92686438000237,54130.98416808001 2025-10-12,16:08:30.000,285,11052169,-795,0,1760285309,13329.5882127,449.57440787999803,54131.207755920004 2025-10-12,16:08:31.000,285,11052175,-795,0,1760285310,13329.44001387999,449.3206391999993,54131.03307792001 2025-10-12,16:08:32.000,285,11052170,-795,0,1760285311,13329.36591447,449.221951380001,54130.536992400004 2025-10-12,16:08:33.000,285,11052182,-795,0,1760285312,13329.453486499995,449.32768832999864,54130.7815416 2025-10-12,16:08:34.000,285,11052165,-795,0,1760285313,13329.392859709995,449.4968674499978,54130.74660600001 2025-10-12,16:08:35.000,285,11052172,-795,0,1760285314,13329.52084959999,449.7224396099991,54130.74660600001 2025-10-12,16:08:36.000,285,11052177,-795,0,1760285315,13329.5882127,449.84932395000214,54130.921284000004 2025-10-12,16:08:37.000,285,11052206,-795,0,1760285316,13329.44675019,450.1383382799977,54130.823464320005 2025-10-12,16:08:38.000,285,11052162,-795,0,1760285317,13329.190770409994,450.2863700099988,54130.71865752001 2025-10-12,16:08:39.000,285,11052114,-795,0,1760285318,13328.820273359997,450.582433470001,54130.872374160004 2025-10-12,16:08:40.000,285,11052163,-795,0,1760285319,13328.20053283999,450.8291530200004,54130.88634840001 2025-10-12,16:08:41.000,285,11052191,-795,0,1760285320,13327.371966710001,451.25914994999766,54130.8514128 2025-10-12,16:08:42.000,285,11052160,-795,0,1760285321,13326.462564859998,451.4494764600022,54130.606863600005 2025-10-12,16:08:43.000,285,11052217,-795,0,1760285322,13325.64747135,451.61865558000136,54130.64878632001 2025-10-12,16:08:44.000,285,11052174,-795,0,1760285323,13325.108566549992,451.7314416599984,54130.83045144 2025-10-12,16:08:45.000,285,11052193,-795,0,1760285324,13324.58313436999,451.63980296999944,54130.704683280004 2025-10-12,16:08:46.000,285,11052146,-795,0,1760285325,13324.239582559989,451.3648869000026,54130.66974768 2025-10-12,16:08:47.000,285,11052113,-795,0,1760285326,13323.922975989997,450.8925951900019,54130.22955912 2025-10-12,16:08:48.000,285,11052128,-795,0,1760285327,13324.030756949993,450.1171908899996,54130.14571368001 2025-10-12,16:08:49.000,285,11052178,-795,0,1760285328,13324.232846249994,449.32768832999864,54130.08981672 2025-10-12,16:08:50.000,285,11052205,-795,0,1760285329,13324.44840817,448.3831049100045,54130.02693264001 2025-10-12,16:08:51.000,285,11052178,-795,0,1760285330,13324.71112426,447.26934237000387,54129.70552512 2025-10-12,16:08:52.000,285,11052158,-795,0,1760285331,13325.014258210002,446.17672722000134,54129.23738808001 2025-10-12,16:08:53.000,285,11052174,-795,0,1760285332,13325.458854669989,445.30263510000077,54129.25834944001 2025-10-12,16:08:54.000,285,11052151,-795,0,1760285333,13325.86303326999,444.2029708199989,54129.39809184 2025-10-12,16:08:55.000,285,11052195,-795,0,1760285334,13326.199848769997,443.10330654000427,54129.2443752 2025-10-12,16:08:56.000,285,11052179,-795,0,1760285335,13326.556873199988,442.01069139000174,54129.146555520005 2025-10-12,16:08:57.000,285,11052200,-795,0,1760285336,13326.83979821999,441.17184491999797,54128.95091616001 2025-10-12,16:08:58.000,285,11052170,-795,0,1760285337,13327.08230537999,440.4739810500032,54128.88803208 2025-10-12,16:08:59.000,285,11052172,-795,0,1760285338,13327.499956599997,440.1003771600008,54129.04174872001 2025-10-12,16:09:00.000,285,11052176,-795,0,1760285339,13327.742463759998,439.84660848000203,54129.05572296 2025-10-12,16:09:01.000,285,11052164,-795,0,1760285340,13327.823299479998,439.79726456999924,54129.06271008 2025-10-12,16:09:02.000,285,11052143,-795,0,1760285341,13327.816563169989,439.77611718000117,54128.78322528001 2025-10-12,16:09:03.000,285,11052054,-795,0,1760285342,13327.910871509994,440.04398411999864,54129.08367144 2025-10-12,16:09:04.000,285,11052187,-795,0,1760285343,13327.897398889989,440.3470967100002,54129.27232368 2025-10-12,16:09:05.000,285,11052178,-795,0,1760285344,13327.782881619998,440.9180762399992,54129.35616912001 2025-10-12,16:09:06.000,285,11052148,-795,0,1760285345,13327.627946489993,441.70052967000083,54129.44001456 2025-10-12,16:09:07.000,285,11052132,-795,0,1760285346,13327.473011360002,442.5393761400046,54129.39110472 2025-10-12,16:09:08.000,285,11052190,-795,0,1760285347,13327.452802430002,443.3288786999983,54129.60770544 2025-10-12,16:09:09.000,285,11052176,-795,0,1760285348,13327.378703019996,444.38624820000405,54129.97802280001 2025-10-12,16:09:10.000,285,11052104,-795,0,1760285349,13327.324812539991,445.4577159600012,54130.152700800005 2025-10-12,16:09:11.000,285,11052098,-795,0,1760285350,13327.533638150002,446.3177098200031,54130.24353336001 2025-10-12,16:09:12.000,285,11052169,-795,0,1760285351,13327.823299479998,447.04377021000255,54130.19462352001 2025-10-12,16:09:13.000,285,11052185,-795,0,1760285352,13328.294841179995,447.8896658099984,54130.536992400004 2025-10-12,16:09:14.000,285,11052163,-795,0,1760285353,13329.049307899993,448.8553966199979,54130.79551584001 2025-10-12,16:09:15.000,285,11052174,-795,0,1760285354,13329.904819269992,449.4827691899991,54131.207755920004 2025-10-12,16:09:16.000,285,11052193,-795,0,1760285355,13330.874847909996,449.8775204699996,54131.57807328 2025-10-12,16:09:17.000,285,11052173,-795,0,1760285356,13331.770777139995,450.25817349000135,54131.88550656 2025-10-12,16:09:18.000,285,11052158,-795,0,1760285357,13332.558925409998,450.4978439100014,54132.046210320004 2025-10-12,16:09:19.000,285,11052149,-795,0,1760285358,13333.091093899995,450.9701356200021,54132.29774664 2025-10-12,16:09:20.000,285,11052129,-795,0,1760285359,13333.791670139988,451.3225921199992,54132.72396096 2025-10-12,16:09:21.000,285,11052158,-795,0,1760285360,13334.20258505,451.60455732000264,54133.01742 2025-10-12,16:09:22.000,285,11052202,-795,0,1760285361,13334.512455309996,451.8794733899995,54133.21305936001 2025-10-12,16:09:23.000,285,11052177,-795,0,1760285362,13334.613499959996,452.17553685000166,54133.73010624 2025-10-12,16:09:24.000,285,11052172,-795,0,1760285363,13334.795380329997,452.3940598800036,54134.275101600004 2025-10-12,16:09:25.000,285,11052226,-795,0,1760285364,13334.835798189997,452.5420916100047,54134.56856064 2025-10-12,16:09:26.000,285,11052147,-795,0,1760285365,13334.869479740002,452.4927477000019,54134.57554776001 2025-10-12,16:09:27.000,285,11052188,-795,0,1760285366,13335.051360109988,452.401109010003,54134.63843184 2025-10-12,16:09:28.000,285,11052201,-795,0,1760285367,13335.590264909995,452.3024211900047,54134.92490376 2025-10-12,16:09:29.000,285,11052193,-795,0,1760285368,13336.223478049993,452.4152072700017,54135.23932416 2025-10-12,16:09:30.000,285,11052186,-795,0,1760285369,13336.79606439999,452.4363546599998,54135.40701504 2025-10-12,16:09:31.000,285,11052200,-795,0,1760285370,13337.395595989998,452.47160031000385,54135.69348696 2025-10-12,16:09:32.000,285,11052182,-795,0,1760285371,13337.79303827999,452.57028813000215,54135.65156424 2025-10-12,16:09:33.000,285,11052161,-795,0,1760285372,13338.12311747,452.7888111600041,54135.93803616 2025-10-12,16:09:34.000,285,11052150,-795,0,1760285373,13338.251107359996,453.084874619999,54136.336302 2025-10-12,16:09:35.000,285,11052173,-795,0,1760285374,13338.07596329999,453.3879872100006,54136.46905728001 2025-10-12,16:09:36.000,285,11052154,-795,0,1760285375,13337.651575769989,453.76864023000235,54136.62976104 2025-10-12,16:09:37.000,285,11052159,-795,0,1760285376,13337.146352520002,454.09994934000133,54136.67168376 2025-10-12,16:09:38.000,285,11052179,-795,0,1760285377,13336.84321857,454.63568322000356,54136.93719432 2025-10-12,16:09:39.000,285,11052210,-795,0,1760285378,13336.62092034,455.3828910000011,54137.22366624 2025-10-12,16:09:40.000,285,11052209,-795,0,1760285379,13336.62092034,456.2358357300036,54137.45424120001 2025-10-12,16:09:41.000,285,11052161,-795,0,1760285380,13336.81627332999,456.9548469900037,54137.55206088001 2025-10-12,16:09:42.000,285,11052165,-795,0,1760285381,13337.038571559991,457.511728260004,54137.30751168001 2025-10-12,16:09:43.000,285,11052095,-795,0,1760285382,13337.84019245,458.1038551800011,54137.64289344001 2025-10-12,16:09:44.000,285,11052169,-795,0,1760285383,13338.736121679998,458.39286951000395,54137.76866160001 2025-10-12,16:09:45.000,285,11052107,-795,0,1760285384,13339.658996149992,458.70303123000485,54137.76866160001 2025-10-12,16:09:46.000,285,11052199,-795,0,1760285385,13340.676178959991,458.8299155700006,54138.034172160005 2025-10-12,16:09:47.000,285,11052147,-795,0,1760285386,13341.747252249996,458.8792594800034,54138.24378576001 2025-10-12,16:09:48.000,285,11052203,-795,0,1760285387,13342.784643989995,458.7946699200038,54138.1878888 2025-10-12,16:09:49.000,285,11052222,-795,0,1760285388,13343.78835417999,458.5831960200012,54138.30666984 2025-10-12,16:09:50.000,285,11052099,-795,0,1760285389,13344.589975069997,458.36467298999924,54138.53025768001 2025-10-12,16:09:51.000,285,11052185,-795,0,1760285390,13345.263606069995,457.9276269300026,54138.64903872001 2025-10-12,16:09:52.000,285,11052220,-795,0,1760285391,13345.728411459997,457.4694334800006,54138.60711600001 2025-10-12,16:09:53.000,285,11052168,-795,0,1760285392,13346.125853749989,457.06763307000074,54138.92852352 2025-10-12,16:09:54.000,285,11052158,-795,0,1760285393,13346.42898769999,456.68698004999897,54139.0962144 2025-10-12,16:09:55.000,285,11052204,-795,0,1760285394,13346.482878179995,456.32747442000255,54139.28486664 2025-10-12,16:09:56.000,285,11052193,-795,0,1760285395,13346.4963508,456.137147909998,54139.57832568 2025-10-12,16:09:57.000,285,11052177,-795,0,1760285396,13346.213425779999,455.95387053000013,54139.81588776 2025-10-12,16:09:58.000,285,11052115,-795,0,1760285397,13345.856401349993,455.8128879299984,54139.87178472001 2025-10-12,16:09:59.000,285,11052100,-795,0,1760285398,13345.445486439996,455.77059315000224,54140.13030816 2025-10-12,16:10:00.000,285,11052191,-795,0,1760285399,13345.17603404,455.86928097000055,54140.29101192 2025-10-12,16:10:01.000,285,11052166,-795,0,1760285400,13344.872900089998,456.09485313000187,54140.49363840001 2025-10-12,16:10:02.000,285,11052168,-795,0,1760285401,13344.455248869992,456.5318991899985,54140.49363840001 2025-10-12,16:10:03.000,285,11052164,-795,0,1760285402,13344.307050049996,457.10992785000417,54140.780110319996 2025-10-12,16:10:04.000,285,11052208,-795,0,1760285403,13344.307050049996,457.7091039000006,54141.02465952001 2025-10-12,16:10:05.000,285,11052197,-795,0,1760285404,13344.273368499991,458.1531990900039,54141.269208720005 2025-10-12,16:10:06.000,285,11052171,-795,0,1760285405,13344.246423259996,458.5338521099984,54141.42292536 2025-10-12,16:10:07.000,285,11052178,-795,0,1760285406,13343.97023454999,458.82286644000123,54141.21331176001 2025-10-12,16:10:08.000,285,11052153,-795,0,1760285407,13343.82877203999,459.04843860000256,54141.5417064 2025-10-12,16:10:09.000,285,11052215,-795,0,1760285408,13343.619946429993,459.1541755500002,54141.63952608 2025-10-12,16:10:10.000,285,11052203,-795,0,1760285409,13343.539110709993,459.1541755500002,54141.80022984 2025-10-12,16:10:11.000,285,11052144,-795,0,1760285410,13343.512165469998,459.1612246799996,54141.8561268 2025-10-12,16:10:12.000,285,11052207,-795,0,1760285411,13343.633419049998,459.1048316400047,54141.66747456001 2025-10-12,16:10:13.000,285,11052127,-795,0,1760285412,13343.983707169995,459.2528633699985,54141.98189496001 2025-10-12,16:10:14.000,285,11052136,-795,0,1760285413,13344.226214329996,459.5489268300007,54142.16356008 2025-10-12,16:10:15.000,285,11052129,-795,0,1760285414,13344.394622079992,459.8802359399997,54142.2404184 2025-10-12,16:10:16.000,285,11052214,-795,0,1760285415,13344.542820900002,460.2538398300021,54142.324263840004 2025-10-12,16:10:17.000,285,11052133,-795,0,1760285416,13344.704492340003,460.52875589999894,54142.43605776001 2025-10-12,16:10:18.000,285,11052146,-795,0,1760285417,13344.711228649998,460.7120332800041,54142.33823808001 2025-10-12,16:10:19.000,285,11052165,-795,0,1760285418,13344.765119129988,461.23366890000034,54142.78541376 2025-10-12,16:10:20.000,285,11052172,-795,0,1760285419,13344.765119129988,461.6777640900036,54143.064898560006 2025-10-12,16:10:21.000,285,11052182,-795,0,1760285420,13344.408094699997,462.0584171099981,54143.232589440006 2025-10-12,16:10:22.000,285,11052118,-795,0,1760285421,13343.89613514,462.3544805700003,54143.12778264 2025-10-12,16:10:23.000,285,11052128,-795,0,1760285422,13343.485220230003,462.699887939998,54143.50508712 2025-10-12,16:10:24.000,285,11052201,-795,0,1760285423,13342.87895233,462.9254600999993,54143.672778 2025-10-12,16:10:25.000,285,11052207,-795,0,1760285424,13342.205321330002,463.11578661000385,54143.833481760004 2025-10-12,16:10:26.000,285,11052165,-795,0,1760285425,13341.686625459995,463.20037617000344,54143.93828856 2025-10-12,16:10:27.000,285,11052199,-795,0,1760285426,13341.154456969998,463.2285726900009,54143.91034008 2025-10-12,16:10:28.000,285,11052183,-795,0,1760285427,13340.925422430002,463.1439831300013,54143.96623704 2025-10-12,16:10:29.000,285,11052158,-795,0,1760285428,13341.046676010003,463.03119705000427,54144.16187640001 2025-10-12,16:10:30.000,285,11052137,-795,0,1760285429,13341.188138519989,462.8620179299978,54144.08501808 2025-10-12,16:10:31.000,285,11052208,-795,0,1760285430,13341.47106353999,462.5025123000014,54143.75662344001 2025-10-12,16:10:32.000,285,11052195,-795,0,1760285431,13341.922396310001,462.22054709999793,54143.74963632 2025-10-12,16:10:33.000,285,11052126,-795,0,1760285432,13342.582554689994,461.9667784199992,54143.99418552001 2025-10-12,16:10:34.000,285,11052201,-795,0,1760285433,13343.343757720002,461.7200588699998,54144.189824880006 2025-10-12,16:10:35.000,285,11052181,-795,0,1760285434,13344.23968695,461.466290190001,54144.217773360004 2025-10-12,16:10:36.000,285,11052205,-795,0,1760285435,13345.25013344999,461.24776715999906,54144.11296656001 2025-10-12,16:10:37.000,285,11052163,-795,0,1760285436,13346.422251389995,460.7825245799977,54144.3016188 2025-10-12,16:10:38.000,285,11052172,-795,0,1760285437,13347.66846873999,460.33138026000233,54144.406425600006 2025-10-12,16:10:39.000,285,11052178,-795,0,1760285438,13348.779959889995,459.6969585600018,54144.46232256 2025-10-12,16:10:40.000,285,11052132,-795,0,1760285439,13349.696098049993,459.0625368600013,54144.455335440005 2025-10-12,16:10:41.000,285,11052189,-795,0,1760285440,13350.376465360001,458.4845082000029,54144.77674296 2025-10-12,16:10:42.000,285,11052168,-795,0,1760285441,13350.612236209992,457.95582345,54144.6509748 2025-10-12,16:10:43.000,285,11052183,-795,0,1760285442,13350.726753479998,457.56107216999953,54145.09116336 2025-10-12,16:10:44.000,285,11052176,-795,0,1760285443,13350.975996949994,457.3214017499995,54145.531351920006 2025-10-12,16:10:45.000,285,11052192,-795,0,1760285444,13351.238713039995,457.34254914000485,54145.78987536001 2025-10-12,16:10:46.000,285,11052258,-795,0,1760285445,13351.562055919996,457.58926869000425,54146.062373040004 2025-10-12,16:10:47.000,285,11052191,-795,0,1760285446,13352.100960719989,458.11795343999984,54146.33487072 2025-10-12,16:10:48.000,285,11052145,-795,0,1760285447,13352.498403009995,458.98499643000105,54146.872878960006 2025-10-12,16:10:49.000,285,11052189,-795,0,1760285448,13352.808273269991,459.8449902900029,54147.424861440006 2025-10-12,16:10:50.000,285,11052165,-795,0,1760285449,13353.010362569992,460.93760543999815,54148.01876664001 2025-10-12,16:10:51.000,285,11052160,-795,0,1760285450,13352.936263160002,462.1571049300037,54148.48690368 2025-10-12,16:10:52.000,285,11052198,-795,0,1760285451,13352.57250242,463.2567692099983,54149.01093768 2025-10-12,16:10:53.000,285,11052189,-795,0,1760285452,13352.080751789988,464.074468290004,54149.76554664001 2025-10-12,16:10:54.000,285,11052173,-795,0,1760285453,13351.400384479995,464.9133147600005,54150.41534880001 2025-10-12,16:10:55.000,285,11052157,-795,0,1760285454,13350.362992739996,465.6816699300034,54150.79964040001 2025-10-12,16:10:56.000,285,11052159,-715,0,1760285455,13349.130248009991,466.097568600002,54150.93938280001 2025-10-12,16:10:57.000,285,11052187,-795,0,1760285456,13347.67520505,466.18215816000156,54151.260790320004 2025-10-12,16:10:58.000,285,11052176,-795,0,1760285457,13346.22689839999,465.9142912200041,54151.27476456001 2025-10-12,16:10:59.000,285,11052188,-795,0,1760285458,13345.20971558999,465.30101691000164,54151.330661520005 2025-10-12,16:11:00.000,285,11052200,-795,0,1760285459,13344.771855439998,464.46217043999786,54151.77783720001 2025-10-12,16:11:01.000,285,11052160,-795,0,1760285460,13344.832482229998,463.36250616000325,54151.784824320006 2025-10-12,16:11:02.000,285,11052136,-795,0,1760285461,13344.906581639989,461.6354693100002,54151.08611232001 2025-10-12,16:11:03.000,285,11052148,-795,0,1760285462,13345.499376920001,459.866137680001,54151.23284184001 2025-10-12,16:11:04.000,285,11052156,-795,0,1760285463,13346.563713899995,458.0756586600037,54151.07213808 2025-10-12,16:11:05.000,285,11052169,-795,0,1760285464,13348.018756860001,456.27813050999976,54150.9044472 2025-10-12,16:11:06.000,285,11052149,-795,0,1760285465,13349.702834359989,454.5017497500012,54150.70182072001 2025-10-12,16:11:07.000,285,11052158,-795,0,1760285466,13351.36670292999,452.9086463700005,54150.5201556 2025-10-12,16:11:08.000,285,11052241,-795,0,1760285467,13352.868900059992,451.50586950000434,54150.4502844 2025-10-12,16:11:09.000,285,11052152,-795,0,1760285468,13354.236370990002,450.4132543500018,54150.64592376 2025-10-12,16:11:10.000,285,11052189,-795,0,1760285469,13355.08514604999,449.71539047999977,54150.63893664 2025-10-12,16:11:11.000,285,11052139,-795,0,1760285470,13355.650996089993,449.25719702999777,54150.65291088001 2025-10-12,16:11:12.000,285,11052170,-795,0,1760285471,13355.523006199997,449.13031269000203,54150.64592376 2025-10-12,16:11:13.000,285,11052144,-795,0,1760285472,13355.401752619997,449.2642461600044,54150.827588880005 2025-10-12,16:11:14.000,285,11052152,-795,0,1760285473,13354.88979306,449.65194830999826,54151.15598352001 2025-10-12,16:11:15.000,285,11052156,-795,0,1760285474,13354.276788850002,450.14538741000433,54151.40751984 2025-10-12,16:11:16.000,285,11052181,-795,0,1760285475,13353.5694763,450.8573495399978,54151.666043280005 2025-10-12,16:11:17.000,285,11052199,-795,0,1760285476,13352.996889950002,451.6468520999988,54151.79879856 2025-10-12,16:11:18.000,285,11052150,-795,0,1760285477,13352.59271135,452.3799616200049,54151.74988872 2025-10-12,16:11:19.000,285,11052130,-795,0,1760285478,13352.4916667,453.11307114000374,54152.050334880005 2025-10-12,16:11:20.000,285,11052183,-795,0,1760285479,13352.71396493,453.7968367499998,54152.30885832001 2025-10-12,16:11:21.000,285,11052163,-795,0,1760285480,13353.118143530002,454.3184723700033,54152.399690879996 2025-10-12,16:11:22.000,285,11052202,-795,0,1760285481,13353.340441759989,454.4383075799997,54152.218025760005 2025-10-12,16:11:23.000,285,11052150,-795,0,1760285482,13353.818719769995,454.2902758499986,54152.52545904001 2025-10-12,16:11:24.000,285,11052185,-795,0,1760285483,13354.014072760001,453.8391315300032,54152.81193096001 2025-10-12,16:11:25.000,285,11052175,-795,0,1760285484,13353.926500729991,453.16241504999925,54152.672188560005 2025-10-12,16:11:26.000,285,11052128,-795,0,1760285485,13353.657048329995,452.55618987000344,54152.57436888001 2025-10-12,16:11:27.000,285,11052161,-795,0,1760285486,13353.407804859999,451.8442277400027,54152.16212880001 2025-10-12,16:11:28.000,285,11052139,-795,0,1760285487,13353.300023899988,451.0899708299985,54151.896618239996 2025-10-12,16:11:29.000,285,11052168,-795,0,1760285488,13353.185506629998,450.3991560900031,54151.69399176 2025-10-12,16:11:30.000,285,11052216,-795,0,1760285489,13352.868900059992,449.5603096199993,54151.36559712 2025-10-12,16:11:31.000,285,11052164,-795,0,1760285490,13352.40409466999,448.7214631500028,54150.86951160001 2025-10-12,16:11:32.000,285,11052157,-795,0,1760285491,13351.838244630002,447.9037640700044,54150.28259352 2025-10-12,16:11:33.000,285,11052165,-795,0,1760285492,13351.40712078999,447.14245803000085,54150.09394128 2025-10-12,16:11:34.000,285,11052151,-795,0,1760285493,13350.787380269998,446.3106606900037,54149.77952088 2025-10-12,16:11:35.000,285,11052134,-795,0,1760285494,13350.100276649995,445.5775511700049,54149.25548688 2025-10-12,16:11:36.000,285,11052189,-795,0,1760285495,13349.386227789997,444.95722773000307,54148.68953016001 2025-10-12,16:11:37.000,285,11052166,-795,0,1760285496,13348.544189039989,444.42149385000084,54148.43799384 2025-10-12,16:11:38.000,285,11052183,-795,0,1760285497,13347.432697889999,443.9562512699995,54148.10261208 2025-10-12,16:11:39.000,285,11052120,-795,0,1760285498,13346.112381129999,443.4416647800026,54148.04671512001 2025-10-12,16:11:40.000,285,11052124,-795,0,1760285499,13344.468721489997,442.96232394000253,54147.89299848 2025-10-12,16:11:41.000,285,11052183,-795,0,1760285500,13342.75769875,442.659211350001,54147.83011440001 2025-10-12,16:11:42.000,285,11052188,-795,0,1760285501,13340.770487299997,442.56757266000204,54147.4807584 2025-10-12,16:11:43.000,285,11052165,-795,0,1760285502,13339.13356396999,442.56757266000204,54147.48774552 2025-10-12,16:11:44.000,285,11052144,-795,0,1760285503,13337.597685289998,442.4970813600012,54147.37595160001 2025-10-12,16:11:45.000,285,11052149,-795,0,1760285504,13336.378413179998,442.5605235300027,54147.36896448001 2025-10-12,16:11:46.000,285,11052161,-795,0,1760285505,13335.529638119995,442.8847835100023,54147.187299360005 2025-10-12,16:11:47.000,285,11052156,-795,0,1760285506,13335.024414869993,443.35002609000367,54146.92877592 2025-10-12,16:11:48.000,285,11052178,-795,0,1760285507,13335.213031549989,443.8505143200018,54146.87986608 2025-10-12,16:11:49.000,285,11052214,-795,0,1760285508,13335.846244690001,444.3157569000032,54146.99166000001 2025-10-12,16:11:50.000,285,11052198,-795,0,1760285509,13336.47272151999,444.6118203599981,54146.99864712 2025-10-12,16:11:51.000,285,11052130,-795,0,1760285510,13337.173297759997,444.8232942600007,54146.82396912001 2025-10-12,16:11:52.000,285,11052161,-795,0,1760285511,13337.678521009999,445.0065716399986,54146.29294800001 2025-10-12,16:11:53.000,285,11052172,-795,0,1760285512,13338.284788910001,445.1968981500031,54146.28596088 2025-10-12,16:11:54.000,285,11052185,-795,0,1760285513,13338.763066919993,445.4647650900006,54146.55147144 2025-10-12,16:11:55.000,285,11052156,-795,0,1760285514,13339.13356396999,445.6268950800004,54146.71916232 2025-10-12,16:11:56.000,285,11052149,-795,0,1760285515,13339.463643160001,445.838368980003,54146.82396912001 2025-10-12,16:11:57.000,285,11052151,-795,0,1760285516,13339.719622939992,446.17672722000134,54146.78903352 2025-10-12,16:11:58.000,285,11052206,-795,0,1760285517,13339.840876519993,446.7054119700042,54146.69820096001 2025-10-12,16:11:59.000,285,11052158,-795,0,1760285518,13339.854349139998,447.26934237000387,54146.94275016001 2025-10-12,16:12:00.000,285,11052158,-795,0,1760285519,13339.477115779991,448.101139710001,54147.14537664 2025-10-12,16:12:01.000,285,11052140,-795,0,1760285520,13338.97862884,449.0668705200005,54147.32704176001 2025-10-12,16:12:02.000,285,11052186,-795,0,1760285521,13338.210689499996,450.0678469800041,54147.2711448 2025-10-12,16:12:03.000,285,11052147,-795,0,1760285522,13337.409068610003,451.14636387000064,54147.641462160005 2025-10-12,16:12:04.000,285,11052102,-795,0,1760285523,13336.668074509995,452.13324206999823,54147.98383104 2025-10-12,16:12:05.000,285,11052184,-795,0,1760285524,13335.859717309992,453.0566781000016,54148.08165072 2025-10-12,16:12:06.000,285,11052158,-795,0,1760285525,13335.010942249988,453.91667196000344,54148.06068936 2025-10-12,16:12:07.000,285,11052101,-795,0,1760285526,13334.21605766999,454.57224105000205,54147.95588256 2025-10-12,16:12:08.000,285,11052156,-795,0,1760285527,13333.400964159991,455.0727292800002,54147.78120456001 2025-10-12,16:12:09.000,285,11052124,-795,0,1760285528,13332.89574090999,455.43928404000326,54147.64844928 2025-10-12,16:12:10.000,285,11052227,-795,0,1760285529,13332.633024819988,455.5097753400041,54147.53665536001 2025-10-12,16:12:11.000,285,11052209,-795,0,1760285530,13332.801432569999,455.38994013000047,54147.45979704 2025-10-12,16:12:12.000,285,11052159,-795,0,1760285531,13333.070884969995,454.91764841999975,54146.98467288 2025-10-12,16:12:13.000,285,11052218,-795,0,1760285532,13333.704098109993,454.2338828100037,54146.87986608 2025-10-12,16:12:14.000,285,11052160,-795,0,1760285533,13334.47877375999,453.35979069000314,54146.684226720005 2025-10-12,16:12:15.000,285,11052169,-795,0,1760285534,13335.165877379994,452.3799616200049,54146.369806320006 2025-10-12,16:12:16.000,285,11052176,-795,0,1760285535,13335.812563139996,451.56931166999857,54146.062373040004 2025-10-12,16:12:17.000,285,11052180,-795,0,1760285536,13336.156114949998,450.85030040999845,54145.65013296001 2025-10-12,16:12:18.000,285,11052184,-795,0,1760285537,13336.216741739998,450.37800869999774,54145.32872544 2025-10-12,16:12:19.000,285,11052206,-795,0,1760285538,13336.028125060002,450.1524365400037,54145.28680272001 2025-10-12,16:12:20.000,285,11052161,-795,0,1760285539,13335.570055979995,450.124240019999,54145.28680272001 2025-10-12,16:12:21.000,285,11052166,-795,0,1760285540,13334.728017230002,450.3145665300035,54145.15404744 2025-10-12,16:12:22.000,285,11052112,-795,0,1760285541,13333.394227849996,450.8080056300023,54144.60905208 2025-10-12,16:12:23.000,285,11052200,-795,0,1760285542,13332.235582529996,451.5481642800005,54144.70687176 2025-10-12,16:12:24.000,285,11052095,-795,0,1760285543,13330.8681116,452.5491407400041,54144.77674296 2025-10-12,16:12:25.000,285,11052141,-795,0,1760285544,13329.682521039991,453.6629032800047,54144.79770432 2025-10-12,16:12:26.000,285,11052176,-795,0,1760285545,13328.355467969996,454.96699233000254,54144.67892328 2025-10-12,16:12:27.000,285,11052120,-795,0,1760285546,13327.560583389997,456.5671448400026,54144.85360128001 2025-10-12,16:12:28.000,285,11052156,-795,0,1760285547,13326.806116669999,458.0051673600028,54144.86757552 2025-10-12,16:12:29.000,285,11052191,-795,0,1760285548,13326.253739250002,459.21056859000237,54144.88154976001 2025-10-12,16:12:30.000,285,11052165,-795,0,1760285549,13326.125749359991,460.1128572300004,54145.11212472 2025-10-12,16:12:31.000,285,11052129,-795,0,1760285550,13326.152694600001,460.9799002200016,54145.195970160006 2025-10-12,16:12:32.000,285,11052175,-795,0,1760285551,13326.024704709991,461.5297323600025,54145.16103456 2025-10-12,16:12:33.000,285,11052196,-795,0,1760285552,13326.092067810001,461.95268016000045,54144.99334368 2025-10-12,16:12:34.000,285,11052181,-795,0,1760285553,13326.765698809999,462.699887939998,54145.42654512 2025-10-12,16:12:35.000,285,11052145,-795,0,1760285554,13327.526901839992,463.4400465900035,54145.75493976 2025-10-12,16:12:36.000,285,11052221,-795,0,1760285555,13328.571029890001,463.93348569000227,54146.034424560006 2025-10-12,16:12:37.000,285,11052222,-795,0,1760285556,13329.803774619992,463.75725744000374,54146.2580124 2025-10-12,16:12:38.000,285,11052139,-795,0,1760285557,13331.097146139997,463.20037617000344,54146.31390936 2025-10-12,16:12:39.000,285,11052117,-795,0,1760285558,13332.525243859993,462.41087361000245,54146.642304 2025-10-12,16:12:40.000,285,11052178,-795,0,1760285559,13333.933132649989,461.4733393200004,54146.99166000001 2025-10-12,16:12:41.000,285,11052214,-795,0,1760285560,13335.27365833999,460.55695242000365,54147.0964668 2025-10-12,16:12:42.000,285,11052139,-795,0,1760285561,13336.304313769993,459.5700742199988,54147.10345392 2025-10-12,16:12:43.000,285,11052257,-795,0,1760285562,13337.233924549997,458.63958906000335,54147.43883568 2025-10-12,16:12:44.000,285,11052155,-795,0,1760285563,13338.150062709996,457.7091039000006,54147.83011440001 2025-10-12,16:12:45.000,285,11052204,-795,0,1760285564,13338.796748469998,456.926650469999,54147.89998560001 2025-10-12,16:12:46.000,285,11052144,-795,0,1760285565,13339.221136,456.14419704000466,54148.06767648001 2025-10-12,16:12:47.000,285,11052143,-795,0,1760285566,13339.328916959996,455.5309227300022,54147.84408864 2025-10-12,16:12:48.000,285,11052135,-795,0,1760285567,13339.369334819996,454.9105992900004,54148.08863784001 2025-10-12,16:12:49.000,285,11052189,-795,0,1760285568,13339.20092707,454.3960128000035,54148.22139312 2025-10-12,16:12:50.000,285,11052190,-795,0,1760285569,13339.03251931999,454.0224089100011,54148.39607112 2025-10-12,16:12:51.000,285,11052170,-795,0,1760285570,13339.01231038999,454.0858510800026,54148.41703248 2025-10-12,16:12:52.000,285,11052195,-795,0,1760285571,13339.38280744,454.536995399998,54148.4589552 2025-10-12,16:12:53.000,285,11052218,-795,0,1760285572,13339.935184859998,455.23485927,54148.99696344 2025-10-12,16:12:54.000,285,11052141,-795,0,1760285573,13340.595343239991,455.81993705999776,54149.64676560001 2025-10-12,16:12:55.000,285,11052140,-795,0,1760285574,13341.39022781999,456.48960441000236,54150.086954160004 2025-10-12,16:12:56.000,285,11052122,-795,0,1760285575,13342.090804059997,456.9548469900037,54150.72278208001 2025-10-12,16:12:57.000,285,11052174,-795,0,1760285576,13342.542136829994,457.42713870000443,54151.330661520005 2025-10-12,16:12:58.000,285,11052139,-795,0,1760285577,13342.91263387999,458.0051673600028,54152.04334776001 2025-10-12,16:12:59.000,285,11052188,-795,0,1760285578,13342.79138029999,458.618441669998,54152.84686656 2025-10-12,16:13:00.000,285,11052234,-795,0,1760285579,13342.420883249993,459.60531987000286,54153.7342308 2025-10-12,16:13:01.000,285,11052197,-795,0,1760285580,13341.76072487,461.06448978000117,54154.2582648 2025-10-12,16:13:02.000,285,11052207,-795,0,1760285581,13341.51148139999,462.8831653200032,54154.76832456 2025-10-12,16:13:03.000,285,11052123,-795,0,1760285582,13341.51148139999,464.72298825000325,54155.52992064 2025-10-12,16:13:04.000,285,11052066,-795,0,1760285583,13341.65294390999,466.26674772000115,54156.1797228 2025-10-12,16:13:05.000,285,11052166,-795,0,1760285584,13342.077331439992,467.4721489500007,54156.72471816 2025-10-12,16:13:06.000,285,11052221,-795,0,1760285585,13342.63644517,468.0995215200019,54157.1579196 2025-10-12,16:13:07.000,285,11052164,-795,0,1760285586,13343.310076169997,468.39558498000406,54157.29067488001 2025-10-12,16:13:08.000,285,11052178,-795,0,1760285587,13344.448512559997,468.4449288899996,54157.55618544001 2025-10-12,16:13:09.000,285,11052193,-795,0,1760285588,13345.586948949996,467.75411415000417,54157.66099224 2025-10-12,16:13:10.000,285,11052178,-795,0,1760285589,13347.223872279988,466.2244529399977,54157.8566316 2025-10-12,16:13:11.000,285,11052138,-795,0,1760285590,13349.002258119996,463.94053482000163,54157.702914960006 2025-10-12,16:13:12.000,285,11052132,-795,0,1760285591,13351.19155887,461.0292441300044,54157.6120824 2025-10-12,16:13:13.000,285,11052111,-795,0,1760285592,13353.441486409989,457.96992170999874,54157.5422112 2025-10-12,16:13:14.000,285,11052142,-795,0,1760285593,13355.556687750002,454.9881397200006,54157.28368776 2025-10-12,16:13:15.000,285,11052169,-795,0,1760285594,13357.234028939994,452.66897595000046,54157.39548168 2025-10-12,16:13:16.000,285,11052164,-755,0,1760285595,13358.365729019999,451.09701995999785,54157.61906952 2025-10-12,16:13:17.000,285,11052235,-795,0,1760285596,13358.513927839995,450.4766965200033,54157.61906952 2025-10-12,16:13:18.000,285,11052125,-795,0,1760285597,13357.995231970002,450.73751433000143,54157.77977328 2025-10-12,16:13:19.000,285,11052066,-795,0,1760285598,13356.910686059993,451.7948838299999,54157.821696000006 2025-10-12,16:13:20.000,285,11052074,-795,0,1760285599,13355.677941329988,453.2188080900014,54158.14310352 2025-10-12,16:13:21.000,285,11052154,-795,0,1760285600,13354.303734089997,454.9105992900004,54158.58329208001 2025-10-12,16:13:22.000,285,11052172,-795,0,1760285601,13352.75438279,456.2710813800004,54158.77194432 2025-10-12,16:13:23.000,285,11052160,-795,0,1760285602,13351.157877319994,457.39189305000036,54159.11431320001 2025-10-12,16:13:24.000,285,11052207,-795,0,1760285603,13349.568108159998,458.14614996000455,54159.428733600005 2025-10-12,16:13:25.000,285,11052150,-795,0,1760285604,13348.025493169996,458.632539930004,54159.47065632001 2025-10-12,16:13:26.000,285,11052142,-795,0,1760285605,13347.082409770002,459.1400772900015,54159.645334320005 2025-10-12,16:13:27.000,285,11052168,-795,0,1760285606,13346.631076999991,459.4220424899977,54159.55450176 2025-10-12,16:13:28.000,285,11052181,-795,0,1760285607,13347.055464529993,459.50663205000455,54159.11431320001 2025-10-12,16:13:29.000,285,11052198,-795,0,1760285608,13348.335363429993,459.7463024700046,54158.9396352 2025-10-12,16:13:30.000,285,11052153,-795,0,1760285609,13350.362992739996,460.1903976600006,54159.19815864 2025-10-12,16:13:31.000,285,11052172,-795,0,1760285610,13352.51187563,460.8318684900005,54158.974570800005 2025-10-12,16:13:32.000,285,11052191,-795,0,1760285611,13355.01104664,461.7835010400013,54158.79989280001 2025-10-12,16:13:33.000,285,11052157,-795,0,1760285612,13357.18013845999,462.7633301099995,54159.10732608 2025-10-12,16:13:34.000,285,11052172,-795,0,1760285613,13358.931579060001,463.49643962999835,54159.00251928 2025-10-12,16:13:35.000,285,11052182,-795,0,1760285614,13360.144114859992,464.3211878400034,54159.38681088 2025-10-12,16:13:36.000,285,11052221,-795,0,1760285615,13361.073725639995,464.94151127999794,54159.79905096 2025-10-12,16:13:37.000,285,11052189,-795,0,1760285616,13361.612630440002,465.3574099500038,54159.931806240005 2025-10-12,16:13:38.000,285,11052196,-795,0,1760285617,13362.212162029995,465.5970803700038,54160.08552288 2025-10-12,16:13:39.000,285,11052191,-795,0,1760285618,13363.094618639989,465.68871906000277,54160.441866 2025-10-12,16:13:40.000,285,11052170,-795,0,1760285619,13364.340835989999,465.62527689000126,54160.74231216001 2025-10-12,16:13:41.000,285,11052167,-795,0,1760285620,13365.75546108999,465.7169155800002,54160.91000304001 2025-10-12,16:13:42.000,285,11052175,-795,0,1760285621,13367.459747519992,465.8437999200032,54160.651479600005 2025-10-12,16:13:43.000,285,11052142,-795,0,1760285622,13369.47390420999,466.1116668600007,54161.140578 2025-10-12,16:13:44.000,285,11052110,-795,0,1760285623,13371.218608499992,466.47822162000375,54161.64365064 2025-10-12,16:13:45.000,285,11052150,-795,0,1760285624,13372.525452640002,466.8941202900023,54162.07685208 2025-10-12,16:13:46.000,285,11052146,-795,0,1760285625,13373.25297411999,467.2042820100032,54162.62883456 2025-10-12,16:13:47.000,285,11052129,-795,0,1760285626,13373.17213839999,467.51444373000413,54163.13889432001 2025-10-12,16:13:48.000,285,11052175,-795,0,1760285627,13372.478298469992,467.7329667599988,54163.7956836 2025-10-12,16:13:49.000,285,11052177,-795,0,1760285628,13371.205135880002,467.9303424000027,54164.69702208001 2025-10-12,16:13:50.000,285,11052105,-795,0,1760285629,13369.45369527999,468.07132500000444,54165.33285 2025-10-12,16:13:51.000,285,11052145,-795,0,1760285630,13367.607946340002,468.0783741300038,54165.88483248 2025-10-12,16:13:52.000,285,11052185,-795,0,1760285631,13365.82282419,467.93739153000206,54166.19226576 2025-10-12,16:13:53.000,285,11052190,-795,0,1760285632,13364.630497319995,467.916244140004,54166.67437704 2025-10-12,16:13:54.000,285,11052199,-795,0,1760285633,13363.896239529997,467.9444406600014,54166.98879744 2025-10-12,16:13:55.000,285,11052153,-795,0,1760285634,13363.801931189992,468.20525846999954,54167.20539816 2025-10-12,16:13:56.000,285,11052157,-795,0,1760285635,13364.300418129998,468.5859114900013,54167.428986000006 2025-10-12,16:13:57.000,285,11052137,-795,0,1760285636,13365.041412229992,469.276726230004,54167.54776704001 2025-10-12,16:13:58.000,285,11052190,-795,0,1760285637,13365.95755038999,469.8195092399983,54167.49885720001 2025-10-12,16:13:59.000,285,11052164,-795,0,1760285638,13366.651390319988,470.1578674800039,54167.596676880006 2025-10-12,16:14:00.000,285,11052181,-795,0,1760285639,13367.19703142999,470.0098357500028,54167.77135488 2025-10-12,16:14:01.000,285,11052182,-795,0,1760285640,13367.466483830001,469.62918273000105,54167.90411016001 2025-10-12,16:14:02.000,285,11052177,-795,0,1760285641,13367.291339769996,468.97361364000244,54167.79930336 2025-10-12,16:14:03.000,285,11052202,-795,0,1760285642,13366.644654009993,468.3109954200045,54167.92507152001 2025-10-12,16:14:04.000,285,11052192,-795,0,1760285643,13365.728515849994,467.72591762999946,54168.148659360006 2025-10-12,16:14:05.000,285,11052197,-795,0,1760285644,13364.367781229994,467.3523137400043,54168.35128584 2025-10-12,16:14:06.000,285,11052133,-795,0,1760285645,13362.980101369998,467.13379071000236,54168.295388880004 2025-10-12,16:14:07.000,285,11052141,-795,0,1760285646,13361.538531029997,466.95051333000447,54168.078788160004 2025-10-12,16:14:08.000,285,11052082,-795,0,1760285647,13360.474194050003,466.92231680999976,54168.00891696 2025-10-12,16:14:09.000,285,11052182,-795,0,1760285648,13359.531110649994,466.9575624600038,54168.02289120001 2025-10-12,16:14:10.000,285,11052203,-795,0,1760285649,13358.66212665999,466.98575898000126,54167.87616168 2025-10-12,16:14:11.000,285,11052200,-795,0,1760285650,13357.597789679996,467.16903635999915,54167.575715520004 2025-10-12,16:14:12.000,285,11052208,-795,0,1760285651,13356.580606869997,467.29592070000217,54167.261295120006 2025-10-12,16:14:13.000,285,11052153,-795,0,1760285652,13355.691413949993,467.52854199000285,54167.3940504 2025-10-12,16:14:14.000,285,11052136,-795,0,1760285653,13354.593395419994,467.81050718999904,54167.34514056 2025-10-12,16:14:15.000,285,11052081,-795,0,1760285654,13353.293287589993,468.07132500000444,54167.1495012 2025-10-12,16:14:16.000,285,11052187,-795,0,1760285655,13352.195269059994,468.41673237000214,54167.05168152 2025-10-12,16:14:17.000,285,11052154,-795,0,1760285656,13351.002942189989,468.72689409000304,54166.84206792 2025-10-12,16:14:18.000,285,11052199,-795,0,1760285657,13349.98575937999,468.9172206000003,54166.758222480006 2025-10-12,16:14:19.000,285,11052144,-795,0,1760285658,13348.779959889995,469.05115407000267,54166.59751872 2025-10-12,16:14:20.000,285,11052162,-795,0,1760285659,13347.76951338999,469.2414805799999,54166.555596 2025-10-12,16:14:21.000,285,11052205,-795,0,1760285660,13346.752330579991,469.4247579599978,54166.53463464 2025-10-12,16:14:22.000,285,11052181,-795,0,1760285661,13345.930500759998,469.5586914300002,54165.74509008001 2025-10-12,16:14:23.000,285,11052115,-795,0,1760285662,13345.472431679991,469.847705760003,54165.563424960004 2025-10-12,16:14:24.000,285,11052112,-795,0,1760285663,13345.021098909994,470.1437692199979,54165.612334800004 2025-10-12,16:14:25.000,285,11052150,-795,0,1760285664,13344.738173889993,470.3199974700037,54165.33983712001 2025-10-12,16:14:26.000,285,11052164,-795,0,1760285665,13344.468721489997,470.27065356000094,54164.93458416001 2025-10-12,16:14:27.000,285,11052182,-795,0,1760285666,13344.19926909,470.1296709599992,54164.410550160006 2025-10-12,16:14:28.000,285,11052201,-795,0,1760285667,13344.05107026999,469.8195092399983,54163.85856768001 2025-10-12,16:14:29.000,285,11052168,-795,0,1760285668,13343.936553,469.4600036100019,54163.56510864001 2025-10-12,16:14:30.000,285,11052095,-795,0,1760285669,13343.633419049998,469.058203200002,54163.0271004 2025-10-12,16:14:31.000,285,11052132,-795,0,1760285670,13343.107986869996,468.69869756999833,54162.5729376 2025-10-12,16:14:32.000,285,11052179,-795,0,1760285671,13342.387201699989,468.2968971599985,54161.88819984001 2025-10-12,16:14:33.000,285,11052164,-795,0,1760285672,13341.69336176999,468.0431284799997,54161.608715040005 2025-10-12,16:14:34.000,285,11052174,-795,0,1760285673,13340.757014679992,467.83870371000376,54161.154552240005 2025-10-12,16:14:35.000,285,11052209,-755,0,1760285674,13339.867821759988,467.67657372000394,54160.84013184001 2025-10-12,16:14:36.000,285,11052169,-795,0,1760285675,13339.005574079994,467.5990332900037,54160.72833792 2025-10-12,16:14:37.000,285,11052183,-795,0,1760285676,13338.251107359996,467.41575590999855,54160.651479600005 2025-10-12,16:14:38.000,285,11052201,-795,0,1760285677,13337.388859680002,467.3100189600009,54160.19032968001 2025-10-12,16:14:39.000,285,11052098,-795,0,1760285678,13336.364940559994,467.2465767899994,54159.87590928001 2025-10-12,16:14:40.000,285,11052152,-795,0,1760285679,13335.35449405999,467.19723288000387,54159.82001232 2025-10-12,16:14:41.000,285,11052187,-795,0,1760285680,13334.35752017999,467.3593628700037,54159.65930856001 2025-10-12,16:14:42.000,285,11052200,-795,0,1760285681,13333.272974269996,467.5990332900037,54159.10732608 2025-10-12,16:14:43.000,285,11052153,-795,0,1760285682,13332.356836109997,468.0642758699978,54158.8348284 2025-10-12,16:14:44.000,285,11052199,-795,0,1760285683,13331.501324739998,468.5013219300017,54158.70207312001 2025-10-12,16:14:45.000,285,11052182,-795,0,1760285684,13330.72664909,468.8678766900048,54158.185026240004 2025-10-12,16:14:46.000,285,11052157,-795,0,1760285685,13330.012600230002,469.34721753000485,54157.800734640005 2025-10-12,16:14:47.000,285,11052067,-795,0,1760285686,13329.251397199994,469.8054109799996,54157.05311280001 2025-10-12,16:14:48.000,285,11052218,-795,0,1760285687,13328.658601919997,470.2636044300016,54156.64087272001 2025-10-12,16:14:49.000,285,11052195,-795,0,1760285688,13327.971498299994,470.87687874000403,54156.41728488 2025-10-12,16:14:50.000,285,11052197,-795,0,1760285689,13327.371966710001,471.3562195800041,54155.99107056 2025-10-12,16:14:51.000,285,11052193,-795,0,1760285690,13326.812852979994,471.983592149998,54155.59979184 2025-10-12,16:14:52.000,285,11052155,-795,0,1760285691,13326.395201760002,472.568669940003,54155.026848 2025-10-12,16:14:53.000,285,11052207,-795,0,1760285692,13326.125749359991,473.1960425100042,54154.78928592 2025-10-12,16:14:54.000,285,11052219,-795,0,1760285693,13326.098804119996,473.85866073000216,54154.55172384 2025-10-12,16:14:55.000,285,11052113,-795,0,1760285694,13326.199848769997,474.464885909998,54154.0486512 2025-10-12,16:14:56.000,285,11052131,-795,0,1760285695,13326.583818439998,475.1486515200013,54153.559552800005 2025-10-12,16:14:57.000,285,11052183,-795,0,1760285696,13327.223767889991,475.7196310500003,54153.08442864 2025-10-12,16:14:58.000,285,11052153,-795,0,1760285697,13328.07927925999,476.3470036200015,54152.65821432 2025-10-12,16:14:59.000,285,11052185,-795,0,1760285698,13329.170561479994,477.0025727100001,54152.385716640005 2025-10-12,16:15:00.000,285,11052166,-795,0,1760285699,13330.282052629998,477.5383065900023,54152.03636064 2025-10-12,16:15:01.000,285,11052200,-795,0,1760285700,13331.467643189993,478.0669913399979,54151.666043280005 2025-10-12,16:15:02.000,285,11052204,-675,0,1760285701,13332.572398029988,478.41944784000225,54150.93938280001 2025-10-12,16:15:03.000,285,11052145,-795,0,1760285702,13334.027440989994,478.7366586900025,54151.17694488 2025-10-12,16:15:04.000,285,11052171,-795,0,1760285703,13335.213031549989,478.97632911000255,54150.995279760005 2025-10-12,16:15:05.000,285,11052179,-795,0,1760285704,13336.55355723999,479.34288386999833,54150.91842144001 2025-10-12,16:15:06.000,285,11052125,-795,0,1760285705,13337.584212669994,479.65304558999924,54150.48522000001 2025-10-12,16:15:07.000,285,11052200,-795,0,1760285706,13338.560977619993,479.82927383999777,54150.52714272 2025-10-12,16:15:08.000,285,11052175,-795,0,1760285707,13339.753304489997,480.2451725100036,54150.590026800004 2025-10-12,16:15:09.000,285,11052238,-795,0,1760285708,13340.265264049995,480.38615510999807,54150.56906544 2025-10-12,16:15:10.000,285,11052207,-795,0,1760285709,13340.305681909995,480.27336903000105,54150.42932304 2025-10-12,16:15:11.000,285,11052161,-795,0,1760285710,13339.941921169993,480.0689442599978,54150.14983824001 2025-10-12,16:15:12.000,285,11052218,-795,0,1760285711,13339.369334819996,479.84337210000376,54149.870353440005 2025-10-12,16:15:13.000,285,11052146,-795,0,1760285712,13338.641813339993,479.87861775000056,54149.79349512001 2025-10-12,16:15:14.000,285,11052191,-795,0,1760285713,13337.77282934999,479.82927383999777,54149.57689440001 2025-10-12,16:15:15.000,285,11052200,-795,0,1760285714,13336.90384536,479.91386340000463,54149.486061840005 2025-10-12,16:15:16.000,285,11052186,-715,0,1760285715,13336.034861369997,479.9702564399995,54149.26247400001 2025-10-12,16:15:17.000,285,11052157,-795,0,1760285716,13335.165877379994,479.9491090500014,54148.815298320005 2025-10-12,16:15:18.000,285,11052184,-795,0,1760285717,13334.37772910999,479.8927160099993,54148.431006720006 2025-10-12,16:15:19.000,285,11052124,-795,0,1760285718,13333.825351689993,479.7728808000029,54148.17248328 2025-10-12,16:15:20.000,285,11052191,-795,0,1760285719,13333.03720341999,479.4133751699992,54147.62748792 2025-10-12,16:15:21.000,285,11052242,-795,0,1760285720,13332.552189100003,478.92698519999976,54147.45280992 2025-10-12,16:15:22.000,285,11052183,-795,0,1760285721,13331.77751344999,478.0951878600026,54146.69121384 2025-10-12,16:15:23.000,285,11052192,-795,0,1760285722,13331.117355069997,477.1294570500031,54146.47461312 2025-10-12,16:15:24.000,285,11052189,-795,0,1760285723,13330.511087169994,475.825367999998,54146.230063920004 2025-10-12,16:15:25.000,285,11052178,-795,0,1760285724,13329.999127609997,474.3943946100044,54145.81782384001 2025-10-12,16:15:26.000,285,11052192,-795,0,1760285725,13329.493904359995,472.95637209000415,54145.28680272001 2025-10-12,16:15:27.000,285,11052097,-795,0,1760285726,13328.981944799998,471.5606443500001,54144.66494904001 2025-10-12,16:15:28.000,285,11052184,-795,0,1760285727,13328.597975129996,470.27065356000094,54144.32258016 2025-10-12,16:15:29.000,285,11052234,-795,0,1760285728,13328.234214389995,469.22033319000184,54143.94527568001 2025-10-12,16:15:30.000,285,11052205,-795,0,1760285729,13327.917607819989,468.2757497700004,54143.64482952 2025-10-12,16:15:31.000,285,11052171,-795,0,1760285730,13327.499956599997,467.3875593900011,54143.064898560006 2025-10-12,16:15:32.000,285,11052201,-795,0,1760285731,13327.19008634,466.5064181400012,54142.512916080006 2025-10-12,16:15:33.000,285,11052221,-715,0,1760285732,13327.035151209995,465.6675716700047,54142.47099336 2025-10-12,16:15:34.000,285,11052147,-795,0,1760285733,13326.853270839994,464.737086510002,54142.23343128 2025-10-12,16:15:35.000,285,11052214,-795,0,1760285734,13326.516455339988,463.7784048300018,54141.988882080004 2025-10-12,16:15:36.000,285,11052148,-795,0,1760285735,13326.03144102,462.7915266300042,54141.6115776 2025-10-12,16:15:37.000,285,11052191,-795,0,1760285736,13325.384755259998,461.69186235000234,54141.13645344 2025-10-12,16:15:38.000,285,11052181,-795,0,1760285737,13324.893004630001,460.5851489400011,54141.12247920001 2025-10-12,16:15:39.000,285,11052178,-795,0,1760285738,13324.354099829994,459.52777944000263,54141.04562088001 2025-10-12,16:15:40.000,285,11052172,-795,0,1760285739,13323.949921229992,458.3717221199986,54140.815045920004 2025-10-12,16:15:41.000,285,11052188,-795,0,1760285740,13323.215663439994,457.08173132999946,54140.3888316 2025-10-12,16:15:42.000,285,11052125,-795,0,1760285741,13322.420778859996,455.4463331700026,54139.75300368001 2025-10-12,16:15:43.000,285,11052114,-795,0,1760285742,13322.05028181,453.7897876200004,54139.46653176001 2025-10-12,16:15:44.000,285,11052168,-795,0,1760285743,13321.733675239993,452.14029120000487,54139.06826592 2025-10-12,16:15:45.000,285,11052149,-795,0,1760285744,13321.673048449993,450.51899129999947,54138.84467808001 2025-10-12,16:15:46.000,285,11052178,-795,0,1760285745,13321.834719889994,449.0739196499999,54138.320644080006 2025-10-12,16:15:47.000,285,11052218,-795,0,1760285746,13322.15132646,447.9037640700044,54137.83853280001 2025-10-12,16:15:48.000,285,11052139,-795,0,1760285747,13322.656549710002,446.8040997900025,54137.57302224001 2025-10-12,16:15:49.000,285,11052207,-795,0,1760285748,13323.256081299995,445.8101724599983,54137.23065336 2025-10-12,16:15:50.000,285,11052159,-795,0,1760285749,13324.064438499998,444.94312947000435,54136.97212992001 2025-10-12,16:15:51.000,285,11052166,-795,0,1760285750,13324.926686179992,444.1959216899995,54136.622773920004 2025-10-12,16:15:52.000,285,11052162,-795,0,1760285751,13326.112276740001,443.9985460500029,54135.79829376001 2025-10-12,16:15:53.000,285,11052221,-795,0,1760285752,13328.06580664,444.0690373500038,54136.16861112 2025-10-12,16:15:54.000,285,11052154,-795,0,1760285753,13330.154062739988,444.6611642700009,54136.27341792 2025-10-12,16:15:55.000,285,11052161,-795,0,1760285754,13332.747542089994,445.9723024499981,54136.406173200005 2025-10-12,16:15:56.000,285,11052177,-795,0,1760285755,13335.940553029992,448.101139710001,54136.643735280006 2025-10-12,16:15:57.000,285,11052222,-795,0,1760285756,13339.867821759988,450.582433470001,54137.11885944001 2025-10-12,16:15:58.000,285,11052121,-795,0,1760285757,13344.401358390001,453.5642154599991,54137.9433396 2025-10-12,16:15:59.000,285,11052155,-795,0,1760285758,13349.110039079991,456.6164887499981,54138.73987128 2025-10-12,16:16:00.000,285,11052215,-795,0,1760285759,13353.475167959994,459.5207303100033,54139.70409384001 2025-10-12,16:16:01.000,285,11052207,-795,0,1760285760,13357.46306347999,461.9315327700024,54140.668316400006 2025-10-12,16:16:02.000,285,11052180,-795,0,1760285761,13361.417277449997,463.90528917000483,54141.870101040004 2025-10-12,16:16:03.000,285,11052181,-795,0,1760285762,13365.176138429997,465.2728203900042,54142.91118192 2025-10-12,16:16:04.000,285,11052187,-795,0,1760285763,13368.746382730002,466.35133728000073,54144.18283776001 2025-10-12,16:16:05.000,285,11052178,-795,0,1760285764,13371.73056805999,466.9293659399991,54145.25186712 2025-10-12,16:16:06.000,285,11052173,-795,0,1760285765,13374.135430729999,467.07034854000085,54146.07634728001 2025-10-12,16:16:07.000,285,11052105,-795,0,1760285766,13375.873398709991,466.9152676800004,54147.089479680006 2025-10-12,16:16:08.000,285,11052175,-795,0,1760285767,13376.991626169991,465.8649473100013,54147.86505 2025-10-12,16:16:09.000,285,11052188,-795,0,1760285768,13377.665257169989,464.6313495600043,54148.7035044 2025-10-12,16:16:10.000,285,11052190,-795,0,1760285769,13377.530530969998,463.2920148600024,54149.44413912 2025-10-12,16:16:11.000,285,11052148,-795,0,1760285770,13376.83669104,461.8751397300002,54150.373426080005 2025-10-12,16:16:12.000,285,11052176,-795,0,1760285771,13375.078514129993,460.36662590999913,54150.68784648 2025-10-12,16:16:13.000,285,11052203,-795,0,1760285772,13372.741014559993,458.80171905000316,54151.27476456001 2025-10-12,16:16:14.000,285,11052195,-795,0,1760285773,13369.830928639996,457.04648568000266,54151.64508192 2025-10-12,16:16:15.000,285,11052191,-795,0,1760285774,13366.96126058,455.3053505700009,54151.86168264 2025-10-12,16:16:16.000,285,11052071,-795,0,1760285775,13364.179164549998,453.7968367499998,54151.952515200006 2025-10-12,16:16:17.000,285,11052184,-795,0,1760285776,13361.397068519997,452.4997968300013,54152.1970644 2025-10-12,16:16:18.000,285,11052204,-795,0,1760285777,13358.58129093999,451.30849386000045,54152.16212880001 2025-10-12,16:16:19.000,285,11052205,-795,0,1760285778,13356.014756829994,450.30751740000414,54152.02937352 2025-10-12,16:16:20.000,285,11052165,-795,0,1760285779,13353.56273998999,449.2994918100012,54152.08527048 2025-10-12,16:16:21.000,285,11052191,-795,0,1760285780,13351.440802339996,448.56638229000237,54151.8477084 2025-10-12,16:16:22.000,285,11052134,-795,0,1760285781,13349.440118270002,447.9178623300031,54151.27476456001 2025-10-12,16:16:23.000,285,11052134,-795,0,1760285782,13347.843612799996,447.40327583999897,54151.13502216001 2025-10-12,16:16:24.000,285,11052096,-795,0,1760285783,13346.26731625999,446.89573848000146,54150.925408560004 2025-10-12,16:16:25.000,285,11052166,-795,0,1760285784,13344.738173889993,446.53623284999776,54150.66688512 2025-10-12,16:16:26.000,285,11052171,-795,0,1760285785,13343.296603549992,446.282464169999,54150.45727152 2025-10-12,16:16:27.000,285,11052190,-795,0,1760285786,13341.902187380001,446.15557983000326,54150.12887688001 2025-10-12,16:16:28.000,285,11052166,-795,0,1760285787,13340.797432539992,446.1062359200005,54149.940224640006 2025-10-12,16:16:29.000,285,11052159,-755,0,1760285788,13339.638787219992,446.22607113000413,54149.89830192 2025-10-12,16:16:30.000,285,11052113,-795,0,1760285789,13338.419515109992,446.46574155000417,54149.76554664001 2025-10-12,16:16:31.000,285,11052123,-795,0,1760285790,13337.045307870001,446.7265593600023,54149.54894592001 2025-10-12,16:16:32.000,285,11052176,-795,0,1760285791,13335.45553870999,446.98032804000104,54149.17862856 2025-10-12,16:16:33.000,285,11052150,-795,0,1760285792,13334.088067779994,447.26934237000387,54149.1576672 2025-10-12,16:16:34.000,285,11052152,-795,0,1760285793,13332.693651609989,447.4173740999977,54148.94106648 2025-10-12,16:16:35.000,285,11052142,-795,0,1760285794,13331.595633079989,447.61474974000157,54148.99696344 2025-10-12,16:16:36.000,285,11052190,-795,0,1760285795,13330.65928598999,447.7416340800046,54148.913118000004 2025-10-12,16:16:37.000,285,11052128,-795,0,1760285796,13329.803774619992,447.99540276000334,54148.58472336 2025-10-12,16:16:38.000,285,11052116,-795,0,1760285797,13329.190770409994,448.1716310100019,54148.22838024 2025-10-12,16:16:39.000,285,11052137,-795,0,1760285798,13328.752910260002,448.19277839999995,54148.34017416 2025-10-12,16:16:40.000,285,11052213,-795,0,1760285799,13328.32178641999,447.9601571099993,54148.04671512001 2025-10-12,16:16:41.000,285,11052170,-795,0,1760285800,13327.830035789993,447.79802711999946,54147.89998560001 2025-10-12,16:16:42.000,285,11052186,-795,0,1760285801,13327.16314109999,447.7275358199986,54147.4108872 2025-10-12,16:16:43.000,285,11052194,-795,0,1760285802,13326.725280949999,447.8403219000029,54147.29909328001 2025-10-12,16:16:44.000,285,11052170,-795,0,1760285803,13326.455828550002,448.2491714400021,54147.257170560006 2025-10-12,16:16:45.000,285,11052202,-795,0,1760285804,13326.199848769997,448.763757929999,54147.20127360001 2025-10-12,16:16:46.000,285,11052146,-795,0,1760285805,13326.220057699997,449.10916530000395,54147.03358272001 2025-10-12,16:16:47.000,285,11052120,-795,0,1760285806,13326.321102349997,449.51801484000316,54146.55147144 2025-10-12,16:16:48.000,285,11052163,-795,0,1760285807,13326.954315489995,449.8352256900034,54146.369806320006 2025-10-12,16:16:49.000,285,11052171,-795,0,1760285808,13327.614473870002,450.22292784000456,54146.33487072 2025-10-12,16:16:50.000,285,11052168,-795,0,1760285809,13328.36220427999,450.4766965200033,54146.20910256 2025-10-12,16:16:51.000,285,11052190,-795,0,1760285810,13329.116670999989,450.8080056300023,54146.10429576001 2025-10-12,16:16:52.000,285,11052204,-795,0,1760285811,13329.66904842,451.0053812699989,54145.894682160004 2025-10-12,16:16:53.000,285,11052177,-795,0,1760285812,13330.255107389989,451.2380025599996,54145.95057912 2025-10-12,16:16:54.000,285,11052217,-795,0,1760285813,13330.69970384999,451.4635747200009,54146.17416696001 2025-10-12,16:16:55.000,285,11052194,-795,0,1760285814,13330.935474699996,451.68209775000287,54146.034424560006 2025-10-12,16:16:56.000,285,11052158,-795,0,1760285815,13331.070200900002,451.8583260000014,54146.07634728001 2025-10-12,16:16:57.000,285,11052163,-795,0,1760285816,13330.975892559996,452.06275077000464,54145.93660488001 2025-10-12,16:16:58.000,285,11052159,-795,0,1760285817,13330.942211009991,452.29537205999804,54145.83878520001 2025-10-12,16:16:59.000,285,11052182,-795,0,1760285818,13331.070200900002,452.51389509,54145.9785276 2025-10-12,16:17:00.000,285,11052182,-795,0,1760285819,13331.265553889993,452.75356551000004,54145.99250184 2025-10-12,16:17:01.000,285,11052206,-795,0,1760285820,13331.413752709988,453.1976607000033,54145.97154048 2025-10-12,16:17:02.000,285,11052137,-795,0,1760285821,13331.393543779988,453.5007732900049,54145.7339784 2025-10-12,16:17:03.000,285,11052154,-795,0,1760285822,13331.61584200999,453.75454197000363,54145.796862480005 2025-10-12,16:17:04.000,285,11052150,-795,0,1760285823,13331.67646879999,453.9448684800009,54145.70602992 2025-10-12,16:17:05.000,285,11052172,-795,0,1760285824,13331.68320511,454.1704406400022,54145.796862480005 2025-10-12,16:17:06.000,285,11052138,-795,0,1760285825,13331.689941419994,454.17748977000156,54145.83179808 2025-10-12,16:17:07.000,285,11052191,-795,0,1760285826,13331.501324739998,454.3184723700033,54145.629171600005 2025-10-12,16:17:08.000,285,11052174,-795,0,1760285827,13331.454170569988,454.3960128000035,54145.342699680004 2025-10-12,16:17:09.000,285,11052183,-795,0,1760285828,13331.622578319999,454.7061745200044,54145.44051936 2025-10-12,16:17:10.000,285,11052144,-795,0,1760285829,13331.68320511,455.14322058000107,54145.30776408 2025-10-12,16:17:11.000,285,11052131,-795,0,1760285830,13331.88529441,455.60141403000307,54145.09116336 2025-10-12,16:17:12.000,285,11052223,-795,0,1760285831,13332.201900979991,455.88337922999926,54145.04225352 2025-10-12,16:17:13.000,285,11052191,-795,0,1760285832,13332.727333159994,456.2076392099989,54144.97238232 2025-10-12,16:17:14.000,285,11052175,-795,0,1760285833,13333.12477545,456.3838674600047,54144.860588400006 2025-10-12,16:17:15.000,285,11052170,-795,0,1760285834,13333.542426669992,456.4966535400017,54144.97936944001 2025-10-12,16:17:16.000,285,11052160,-795,0,1760285835,13333.919660029998,456.3838674600047,54144.94443384 2025-10-12,16:17:17.000,285,11052192,-795,0,1760285836,13334.209321359995,456.19354095000017,54144.88154976001 2025-10-12,16:17:18.000,285,11052175,-795,0,1760285837,13334.34404756,455.8128879299984,54144.71385888001 2025-10-12,16:17:19.000,285,11052131,-795,0,1760285838,13334.29689338999,455.52387360000284,54144.692897520006 2025-10-12,16:17:20.000,285,11052226,-795,0,1760285839,13334.189112429995,455.1361714500017,54144.76276872001 2025-10-12,16:17:21.000,285,11052202,-795,0,1760285840,13334.000495749999,454.6145358299982,54144.77674296 2025-10-12,16:17:22.000,285,11052210,-795,0,1760285841,13333.798406449998,453.93077022000216,54144.406425600006 2025-10-12,16:17:23.000,285,11052210,-795,0,1760285842,13333.704098109993,453.4514293800021,54144.49725816001 2025-10-12,16:17:24.000,285,11052198,-795,0,1760285843,13333.778197519998,452.9297937599986,54144.59507784001 2025-10-12,16:17:25.000,285,11052190,-795,0,1760285844,13333.737779659998,452.5350424799981,54144.49725816001 2025-10-12,16:17:26.000,285,11052213,-795,0,1760285845,13333.623262389992,452.1896351100004,54144.42039984 2025-10-12,16:17:27.000,285,11052165,-795,0,1760285846,13333.528954050002,451.91471904000355,54144.28065744001 2025-10-12,16:17:28.000,285,11052179,-795,0,1760285847,13333.589580840002,451.8230803500046,54144.02912112 2025-10-12,16:17:29.000,285,11052178,-795,0,1760285848,13333.798406449998,451.6609503600048,54143.98021128 2025-10-12,16:17:30.000,285,11052219,-795,0,1760285849,13334.330574939995,451.4988203699977,54144.10597944 2025-10-12,16:17:31.000,285,11052191,-795,0,1760285850,13334.721280919992,451.19570778000343,54144.11296656001 2025-10-12,16:17:32.000,285,11052159,-795,0,1760285851,13334.957051769998,450.77980911000486,54143.854443120006 2025-10-12,16:17:33.000,285,11052176,-795,0,1760285852,13335.320812509999,450.3357139200016,54144.02912112 2025-10-12,16:17:34.000,285,11052208,-795,0,1760285853,13335.805826830001,449.86342221000086,54144.189824880006 2025-10-12,16:17:35.000,285,11052203,-795,0,1760285854,13336.068542920002,449.2853935500025,54144.189824880006 2025-10-12,16:17:36.000,285,11052199,-795,0,1760285855,13336.250423289988,448.7426105400009,54144.168863520004 2025-10-12,16:17:37.000,285,11052177,-795,0,1760285856,13336.028125060002,448.2844170899989,54144.196812 2025-10-12,16:17:38.000,285,11052187,-755,0,1760285857,13335.70478218,448.10818884000037,54144.14091504001 2025-10-12,16:17:39.000,285,11052166,-755,0,1760285858,13335.327548819994,448.00950102000206,54144.357515760006 2025-10-12,16:17:40.000,285,11052159,-795,0,1760285859,13335.213031549989,448.04474666999886,54144.51821952001 2025-10-12,16:17:41.000,285,11052219,-795,0,1760285860,13334.896424979997,448.21392578999803,54144.49725816001 2025-10-12,16:17:42.000,285,11052179,-795,0,1760285861,13334.52592793,448.3972031700032,54144.16187640001 2025-10-12,16:17:43.000,285,11052136,-795,0,1760285862,13334.42488328,448.7214631500028,54144.504245280004 2025-10-12,16:17:44.000,285,11052155,-795,0,1760285863,13334.269948149995,448.96113357000286,54144.504245280004 2025-10-12,16:17:45.000,285,11052158,-795,0,1760285864,13333.993759439989,449.32768832999864,54144.58809072 2025-10-12,16:17:46.000,285,11052177,-795,0,1760285865,13333.778197519998,449.84932395000214,54144.65796192 2025-10-12,16:17:47.000,285,11052203,-795,0,1760285866,13333.32686475,450.40620522000245,54144.60905208 2025-10-12,16:17:48.000,285,11052202,-795,0,1760285867,13332.909213529994,450.9560373600034,54144.69988464 2025-10-12,16:17:49.000,285,11052174,-795,0,1760285868,13332.545452789993,451.2661990800043,54144.92347248 2025-10-12,16:17:50.000,285,11052128,-795,0,1760285869,13332.094120019996,451.30849386000045,54145.01430504 2025-10-12,16:17:51.000,285,11052155,-795,0,1760285870,13331.750568209995,451.3014447300011,54145.028279280006 2025-10-12,16:17:52.000,285,11052169,-795,0,1760285871,13331.359862229998,451.1393147400013,54145.01430504 2025-10-12,16:17:53.000,285,11052181,-795,0,1760285872,13331.245344959993,450.8573495399978,54145.09815048001 2025-10-12,16:17:54.000,285,11052182,-795,0,1760285873,13331.413752709988,450.58948260000034,54145.13308608 2025-10-12,16:17:55.000,285,11052201,-795,0,1760285874,13331.548478909994,450.2017804499992,54145.27282848 2025-10-12,16:17:56.000,285,11052239,-795,0,1760285875,13332.06717478,449.79998003999935,54145.61519736 2025-10-12,16:17:57.000,285,11052197,-795,0,1760285876,13332.464617069993,449.3629339800027,54145.70602992 2025-10-12,16:17:58.000,285,11052161,-795,0,1760285877,13332.909213529994,448.9399861800048,54145.74096552001 2025-10-12,16:17:59.000,285,11052181,-795,0,1760285878,13333.28644689,448.5804805500011,54146.10429576001 2025-10-12,16:18:00.000,285,11052184,-795,0,1760285879,13333.596317149997,448.3126136100036,54146.33487072 2025-10-12,16:18:01.000,285,11052190,-795,0,1760285880,13333.751252280003,448.19277839999995,54146.537497200006 2025-10-12,16:18:02.000,285,11052175,-715,0,1760285881,13333.690625490002,447.99540276000334,54146.48858736001 2025-10-12,16:18:03.000,285,11052179,-795,0,1760285882,13333.636735009997,448.12933622999844,54147.068518320004 2025-10-12,16:18:04.000,285,11052215,-795,0,1760285883,13333.528954050002,448.43949794999935,54147.44582280001 2025-10-12,16:18:05.000,285,11052213,-795,0,1760285884,13333.21908378999,448.60162793999916,54147.74626896 2025-10-12,16:18:06.000,285,11052158,-795,0,1760285885,13332.808168879994,448.9188387899994,54147.96985680001 2025-10-12,16:18:07.000,285,11052173,-795,0,1760285886,13332.323154559992,449.39113050000014,54147.99780528001 2025-10-12,16:18:08.000,285,11052175,-795,0,1760285887,13331.76404083,449.8563730800015,54148.25632872001 2025-10-12,16:18:09.000,285,11052230,-795,0,1760285888,13331.285762819993,450.40620522000245,54148.68254304 2025-10-12,16:18:10.000,285,11052157,-795,0,1760285889,13330.88832053,451.11111822000385,54148.815298320005 2025-10-12,16:18:11.000,285,11052187,-795,0,1760285890,13330.591922889995,451.9852103400044,54148.913118000004 2025-10-12,16:18:12.000,285,11052181,-795,0,1760285891,13330.39656989999,452.57028813000215,54148.65459456 2025-10-12,16:18:13.000,285,11052165,-795,0,1760285892,13330.430251449994,453.0707763600003,54149.26247400001 2025-10-12,16:18:14.000,285,11052215,-795,0,1760285893,13330.51782347999,453.57126458999846,54149.50702320001 2025-10-12,16:18:15.000,285,11052107,-795,0,1760285894,13330.450460379994,454.1845389000009,54149.59785576001 2025-10-12,16:18:16.000,285,11052198,-795,0,1760285895,13330.49761454999,454.67092887000035,54149.772533760006 2025-10-12,16:18:17.000,285,11052206,-795,0,1760285896,13330.389833589994,455.06568015000084,54149.870353440005 2025-10-12,16:18:18.000,285,11052189,-795,0,1760285897,13330.120381189998,455.5309227300022,54149.870353440005 2025-10-12,16:18:19.000,285,11052187,-795,0,1760285898,13329.817247239997,456.08075487000315,54150.2406708 2025-10-12,16:18:20.000,285,11052144,-795,0,1760285899,13329.52084959999,456.57419397000194,54150.46425864001 2025-10-12,16:18:21.000,285,11052178,-795,0,1760285900,13329.31876029999,456.8491100399988,54150.59701392 2025-10-12,16:18:22.000,285,11052171,-795,0,1760285901,13329.082989449998,457.10992785000417,54150.47823288 2025-10-12,16:18:23.000,285,11052205,-795,0,1760285902,13328.954999559988,457.24386131999927,54150.66688512 2025-10-12,16:18:24.000,285,11052158,-795,0,1760285903,13328.901109079998,457.5469739100008,54150.72278208001 2025-10-12,16:18:25.000,285,11052208,-795,0,1760285904,13328.867427529993,457.4482860900025,54150.71579496 2025-10-12,16:18:26.000,285,11052182,-795,0,1760285905,13328.907845389993,457.0887804599988,54150.68085936001 2025-10-12,16:18:27.000,285,11052178,-795,0,1760285906,13328.968472179993,456.62353788000473,54150.53412984001 2025-10-12,16:18:28.000,285,11052183,-795,0,1760285907,13329.251397199994,456.151246170004,54150.590026800004 2025-10-12,16:18:29.000,285,11052215,-795,0,1760285908,13329.68925735,455.6296105500005,54150.66688512 2025-10-12,16:18:30.000,285,11052122,-795,0,1760285909,13330.019336539997,455.1996136200032,54150.72976920001 2025-10-12,16:18:31.000,285,11052190,-795,0,1760285910,13330.470669309994,454.81896060000145,54150.659898000005 2025-10-12,16:18:32.000,285,11052185,-795,0,1760285911,13330.90852946,454.52289713999926,54150.55509120001 2025-10-12,16:18:33.000,285,11052176,-795,0,1760285912,13331.494588429989,454.3678162799988,54150.57605256 2025-10-12,16:18:34.000,285,11052157,-795,0,1760285913,13332.073911089996,454.34666889000073,54150.6249624 2025-10-12,16:18:35.000,285,11052171,-795,0,1760285914,13332.585870649993,454.6286340900042,54150.86252448 2025-10-12,16:18:36.000,285,11052182,-795,0,1760285915,13332.841850429999,454.91764841999975,54150.82060176001 2025-10-12,16:18:37.000,285,11052176,-795,0,1760285916,13332.969840319995,455.4040383899992,54150.96034416 2025-10-12,16:18:38.000,285,11052143,-795,0,1760285917,13332.93615876999,455.9750179199982,54150.876498720005 2025-10-12,16:18:39.000,285,11052127,-795,0,1760285918,13332.801432569999,456.5459974500045,54150.995279760005 2025-10-12,16:18:40.000,285,11052146,-795,0,1760285919,13332.572398029988,457.1592717599997,54150.86252448 2025-10-12,16:18:41.000,285,11052173,-795,0,1760285920,13332.397253969997,457.8571356300017,54151.009254 2025-10-12,16:18:42.000,285,11052172,-795,0,1760285921,13332.121065259991,458.4563116799982,54150.88348584 2025-10-12,16:18:43.000,285,11052192,-795,0,1760285922,13331.790986069995,459.1753229399983,54151.00226688 2025-10-12,16:18:44.000,285,11052170,-795,0,1760285923,13331.63605093999,460.08466071000294,54151.23982896 2025-10-12,16:18:45.000,285,11052135,-795,0,1760285924,13331.420489019998,461.09973542999796,54151.114060800006 2025-10-12,16:18:46.000,285,11052160,-795,0,1760285925,13331.353125920003,461.8610414700015,54150.93938280001 2025-10-12,16:18:47.000,285,11052101,-795,0,1760285926,13331.198190789997,462.32628405000287,54150.63893664 2025-10-12,16:18:48.000,285,11052192,-795,0,1760285927,13331.151036620002,462.8338214100004,54150.422335920004 2025-10-12,16:18:49.000,285,11052127,-795,0,1760285928,13331.279026509997,463.5175870200037,54150.275606400006 2025-10-12,16:18:50.000,285,11052162,-795,0,1760285929,13331.514797359989,464.25069654000254,54150.30355488 2025-10-12,16:18:51.000,285,11052184,-795,0,1760285930,13331.7438319,465.01905170999817,54150.18477384 2025-10-12,16:18:52.000,285,11052167,-795,0,1760285931,13332.00654799,465.90724209000473,54149.94721176 2025-10-12,16:18:53.000,285,11052204,-795,0,1760285932,13332.269264080001,466.80953073000273,54150.01708296 2025-10-12,16:18:54.000,285,11052114,-795,0,1760285933,13332.619552199998,467.6836228500033,54150.07996704001 2025-10-12,16:18:55.000,285,11052106,-795,0,1760285934,13332.91594983999,468.5506658400045,54150.07297992 2025-10-12,16:18:56.000,285,11052205,-795,0,1760285935,13333.414436779996,469.2273823200012,54149.96817312 2025-10-12,16:18:57.000,285,11052175,-795,0,1760285936,13333.966814199994,469.7842635900015,54150.038044320005 2025-10-12,16:18:58.000,285,11052170,-795,0,1760285937,13334.600027339991,470.20016226000007,54150.086954160004 2025-10-12,16:18:59.000,285,11052172,-795,0,1760285938,13335.246713099994,470.4609800699982,54150.135864 2025-10-12,16:19:00.000,285,11052191,-795,0,1760285939,13336.075279229997,470.41868529000203,54150.40836168 2025-10-12,16:19:01.000,285,11052178,-795,0,1760285940,13336.75564653999,470.3270466000031,54150.40137456 2025-10-12,16:19:02.000,285,11052195,-795,0,1760285941,13337.429277539988,470.0450813999996,54150.42932304 2025-10-12,16:19:03.000,285,11052181,-795,0,1760285942,13338.278052599991,469.6221336000017,54150.56906544 2025-10-12,16:19:04.000,285,11052175,-795,0,1760285943,13339.025783009994,469.058203200002,54150.65291088001 2025-10-12,16:19:05.000,285,11052177,-795,0,1760285944,13339.618578289992,468.4026341100034,54150.757717680004 2025-10-12,16:19:06.000,285,11052162,-795,0,1760285945,13339.894766999998,467.6060824200031,54150.68784648 2025-10-12,16:19:07.000,285,11052180,-795,0,1760285946,13340.204637259994,466.94346419999783,54150.66688512 2025-10-12,16:19:08.000,285,11052181,-795,0,1760285947,13340.655970029991,466.37953379999817,54150.79964040001 2025-10-12,16:19:09.000,285,11052196,-795,0,1760285948,13340.804168850002,465.7521612300043,54150.98829264001 2025-10-12,16:19:10.000,285,11052161,-795,0,1760285949,13340.817641469992,465.2728203900042,54151.01624112001 2025-10-12,16:19:11.000,285,11052115,-795,0,1760285950,13340.730069439996,465.0754447500003,54151.009254 2025-10-12,16:19:12.000,285,11052175,-795,0,1760285951,13340.49429858999,465.195279960004,54150.96733128001 2025-10-12,16:19:13.000,285,11052153,-795,0,1760285952,13340.33262714999,465.5406873300017,54151.02322824 2025-10-12,16:19:14.000,285,11052171,-795,0,1760285953,13340.117065229999,466.097568600002,54151.12803504 2025-10-12,16:19:15.000,285,11052184,-795,0,1760285954,13339.773513419997,466.8800220300036,54151.40751984 2025-10-12,16:19:16.000,285,11052167,-795,0,1760285955,13339.517533639992,467.7047702400014,54151.65206904 2025-10-12,16:19:17.000,285,11052152,-795,0,1760285956,13339.40301637,468.9031223400016,54151.69399176 2025-10-12,16:19:18.000,285,11052181,-795,0,1760285957,13339.27502647999,470.08737618000305,54151.70796600001 2025-10-12,16:19:19.000,285,11052160,-795,0,1760285958,13339.436697919991,471.4408091400037,54151.96648944 2025-10-12,16:19:20.000,285,11052104,-795,0,1760285959,13339.975602719998,472.94227382999816,54152.22501288 2025-10-12,16:19:21.000,285,11052149,-795,0,1760285960,13340.27873667,474.14062592999835,54152.52545904001 2025-10-12,16:19:22.000,285,11052123,-795,0,1760285961,13340.56166169,474.9653741400034,54152.49751056001 2025-10-12,16:19:23.000,285,11052192,-795,0,1760285962,13340.911949809997,475.55045193000115,54152.90276352 2025-10-12,16:19:24.000,285,11052171,-795,0,1760285963,13341.295919479999,475.7901223500012,54153.28705512001 2025-10-12,16:19:25.000,285,11052214,-795,0,1760285964,13341.67988915,475.90995756000484,54153.608462640004 2025-10-12,16:19:26.000,285,11052159,-795,0,1760285965,13342.151430849997,475.8324171300046,54153.81108912 2025-10-12,16:19:27.000,285,11052140,-795,0,1760285966,13342.602763619994,475.6068449700033,54153.846024720006 2025-10-12,16:19:28.000,285,11052192,-795,0,1760285967,13343.384175580002,475.1275041300032,54154.09756104 2025-10-12,16:19:29.000,285,11052219,-795,0,1760285968,13344.09822444,474.4296402600012,54154.31416176 2025-10-12,16:19:30.000,285,11052169,-795,0,1760285969,13344.899845329994,473.54849901000125,54154.48185264 2025-10-12,16:19:31.000,285,11052180,-795,0,1760285970,13345.533058469991,472.6039155899998,54154.53774960001 2025-10-12,16:19:32.000,285,11052176,-795,0,1760285971,13346.213425779999,471.68047956000373,54154.565698080005 2025-10-12,16:19:33.000,285,11052148,-795,0,1760285972,13346.725385339996,470.9614683000036,54154.8871056 2025-10-12,16:19:34.000,285,11052244,-795,0,1760285973,13347.095882389993,470.3411448600018,54155.2713972 2025-10-12,16:19:35.000,285,11052173,-795,0,1760285974,13347.055464529993,469.85475489000237,54155.49498504001 2025-10-12,16:19:36.000,285,11052145,-795,0,1760285975,13346.732121649991,469.50229838999803,54155.669663040004 2025-10-12,16:19:37.000,285,11052190,-795,0,1760285976,13346.058490649993,469.23443145000056,54155.89325088 2025-10-12,16:19:38.000,285,11052241,-795,0,1760285977,13345.452222749991,469.0793505900001,54156.074916000005 2025-10-12,16:19:39.000,285,11052197,-795,0,1760285978,13344.771855439998,469.05115407000267,54156.55702728 2025-10-12,16:19:40.000,285,11052169,-795,0,1760285979,13344.064542889995,469.0441049400033,54156.82952496 2025-10-12,16:19:41.000,285,11052143,-795,0,1760285980,13343.101250560001,469.2132840600025,54156.8784348 2025-10-12,16:19:42.000,285,11052198,-795,0,1760285981,13342.360256459993,469.23443145000056,54157.14394536001 2025-10-12,16:19:43.000,285,11052201,-795,0,1760285982,13341.55863557,469.31902101000014,54157.297662000004 2025-10-12,16:19:44.000,285,11052143,-795,0,1760285983,13340.649233719996,469.64328098999977,54157.30464912 2025-10-12,16:19:45.000,285,11052145,-795,0,1760285984,13340.13053784999,470.17196574000263,54157.7168892 2025-10-12,16:19:46.000,285,11052199,-795,0,1760285985,13339.807194970002,470.9191735200002,54157.80772176 2025-10-12,16:19:47.000,285,11052203,-755,0,1760285986,13339.658996149992,471.8214621599982,54157.751824800005 2025-10-12,16:19:48.000,285,11052188,-795,0,1760285987,13339.739831869992,472.4558838599987,54157.69592784001 2025-10-12,16:19:49.000,285,11052208,-795,0,1760285988,13339.914975929998,472.86473339999793,54157.94047704001 2025-10-12,16:19:50.000,285,11052174,-795,0,1760285989,13340.056438439999,473.21718990000227,54157.94746416 2025-10-12,16:19:51.000,285,11052153,-795,0,1760285990,13340.46061704,473.4145655399989,54157.95445128 2025-10-12,16:19:52.000,285,11052232,-795,0,1760285991,13340.938895049992,473.51325336000446,54157.54919832 2025-10-12,16:19:53.000,285,11052199,-795,0,1760285992,13341.976286789992,473.59784292000404,54157.64701800001 2025-10-12,16:19:54.000,285,11052170,-795,0,1760285993,13343.161877350001,473.6612850899983,54157.633043760005 2025-10-12,16:19:55.000,285,11052195,-795,0,1760285994,13344.307050049996,473.2735829400044,54157.73086344 2025-10-12,16:19:56.000,285,11052200,-795,0,1760285995,13345.472431679991,472.6109647199992,54157.68894072 2025-10-12,16:19:57.000,285,11052206,-795,0,1760285996,13346.44919662999,471.7227743399999,54157.535224080006 2025-10-12,16:19:58.000,285,11052134,-795,0,1760285997,13347.311444309998,470.9191735200002,54157.3325976 2025-10-12,16:19:59.000,285,11052135,-795,0,1760285998,13348.119801510002,470.0803270500037,54157.43041728 2025-10-12,16:20:00.000,285,11052157,-795,0,1760285999,13348.571134279999,469.2908244900027,54157.52823696001 2025-10-12,16:20:01.000,285,11052180,-715,0,1760286000,13348.83385037,468.56476410000323,54157.70990208 2025-10-12,16:20:02.000,285,11052161,-795,0,1760286001,13348.840586679995,468.0783741300038,54157.584133920005 2025-10-12,16:20:03.000,285,11052174,-795,0,1760286002,13348.66544261999,467.7188685000001,54158.05227096 2025-10-12,16:20:04.000,285,11052199,-795,0,1760286003,13348.382517599988,467.47919808000006,54158.36669136001 2025-10-12,16:20:05.000,285,11052135,-795,0,1760286004,13347.850349109991,467.3593628700037,54158.67412464 2025-10-12,16:20:06.000,285,11052152,-795,0,1760286005,13347.109355009998,467.5073946000048,54159.0793776 2025-10-12,16:20:07.000,285,11052148,-795,0,1760286006,13346.024809099988,467.570836769999,54159.12130032 2025-10-12,16:20:08.000,285,11052115,-795,0,1760286007,13344.859427469994,467.5567385100003,54159.393798 2025-10-12,16:20:09.000,285,11052175,-795,0,1760286008,13343.902871449995,467.5849350299977,54159.62437296 2025-10-12,16:20:10.000,285,11052160,-795,0,1760286009,13343.02041484,467.6060824200031,54159.82001232 2025-10-12,16:20:11.000,285,11052155,-795,0,1760286010,13342.393938009998,467.5849350299977,54159.77110248 2025-10-12,16:20:12.000,285,11052157,-795,0,1760286011,13342.097540369992,467.59198416000436,54159.82001232 2025-10-12,16:20:13.000,285,11052181,-795,0,1760286012,13342.272684429998,467.5214928600035,54160.00167744001 2025-10-12,16:20:14.000,285,11052207,-795,0,1760286013,13342.81158922999,467.7964089300003,54160.17635544 2025-10-12,16:20:15.000,285,11052152,-795,0,1760286014,13343.337021409992,467.697721110002,54160.12045848001 2025-10-12,16:20:16.000,285,11052170,-795,0,1760286015,13344.03759765,467.3593628700037,54160.07154864001 2025-10-12,16:20:17.000,285,11052163,-795,0,1760286016,13344.906581639989,467.0632994100015,54159.813025200005 2025-10-12,16:20:18.000,285,11052197,-795,0,1760286017,13345.910291829998,466.57690944000205,54159.72917976 2025-10-12,16:20:19.000,285,11052184,-795,0,1760286018,13346.988101429997,466.08347034000326,54159.78507672001 2025-10-12,16:20:20.000,285,11052236,-795,0,1760286019,13348.038965790001,465.5195399400036,54159.72219264 2025-10-12,16:20:21.000,285,11052173,-795,0,1760286020,13349.123511699996,464.9344621499986,54159.57546312 2025-10-12,16:20:22.000,285,11052179,-795,0,1760286021,13350.15416713,464.3564334900002,54159.33091392001 2025-10-12,16:20:23.000,285,11052165,-795,0,1760286022,13351.380175549995,463.7995522199999,54159.29597832 2025-10-12,16:20:24.000,285,11052178,-795,0,1760286023,13352.53208456,463.34840790000453,54159.45668208 2025-10-12,16:20:25.000,285,11052161,-795,0,1760286024,13353.85240132,463.1933270400041,54159.477643440005 2025-10-12,16:20:26.000,285,11052160,-795,0,1760286025,13355.09188236,463.1087374800045,54159.58943736001 2025-10-12,16:20:27.000,285,11052209,-795,0,1760286026,13356.338099709996,463.0805409599998,54159.63834720001 2025-10-12,16:20:28.000,285,11052156,-795,0,1760286027,13357.46979979,463.045295310003,54159.80603808001 2025-10-12,16:20:29.000,285,11052189,-795,0,1760286028,13358.453301049994,463.0100496599989,54160.1274456 2025-10-12,16:20:30.000,285,11052112,-795,0,1760286029,13358.891161200001,462.8831653200032,54160.434878880005 2025-10-12,16:20:31.000,285,11052123,-795,0,1760286030,13359.106723119992,462.78447750000487,54160.62353112001 2025-10-12,16:20:32.000,285,11052165,-795,0,1760286031,13358.978733229997,462.6364457700038,54160.76327352001 2025-10-12,16:20:33.000,285,11052142,-795,0,1760286032,13358.918106439996,462.47431578000396,54160.889041680006 2025-10-12,16:20:34.000,285,11052187,-795,0,1760286033,13358.54087307999,462.3756279599984,54161.19647496001 2025-10-12,16:20:35.000,285,11052179,-755,0,1760286034,13357.975023040002,462.32628405000287,54161.44801128 2025-10-12,16:20:36.000,285,11052208,-795,0,1760286035,13357.436118239995,462.22054709999793,54161.825315760005 2025-10-12,16:20:37.000,285,11052200,-795,0,1760286036,13356.661442589997,462.15005580000434,54161.93012256 2025-10-12,16:20:38.000,285,11052189,-795,0,1760286037,13355.752040739993,461.95268016000045,54162.062877840006 2025-10-12,16:20:39.000,285,11052119,-795,0,1760286038,13354.667494829999,461.69186235000234,54161.8043544 2025-10-12,16:20:40.000,285,11052191,-795,0,1760286039,13353.677257259995,461.16317759999947,54161.95807104 2025-10-12,16:20:41.000,285,11052164,-795,0,1760286040,13352.73417386,460.5217067699996,54161.93012256 2025-10-12,16:20:42.000,285,11052175,-795,0,1760286041,13351.737199980002,459.6335163900003,54161.371152960004 2025-10-12,16:20:43.000,285,11052177,-795,0,1760286042,13351.36670292999,458.9145051300002,54161.40608856 2025-10-12,16:20:44.000,285,11052223,-795,0,1760286043,13351.08377790999,457.88533214999916,54161.3501916 2025-10-12,16:20:45.000,285,11052232,-795,0,1760286044,13350.928842779998,456.8491100399988,54160.79122200001 2025-10-12,16:20:46.000,285,11052203,-795,0,1760286045,13350.841270749988,455.7776422800016,54160.49776296001 2025-10-12,16:20:47.000,285,11052119,-795,0,1760286046,13350.814325509993,454.8119114700021,54160.11347136 2025-10-12,16:20:48.000,285,11052140,-795,0,1760286047,13350.753698719993,453.80388587999914,54159.861935040004 2025-10-12,16:20:49.000,285,11052185,-795,0,1760286048,13350.686335619997,452.81700768000155,54159.58943736001 2025-10-12,16:20:50.000,285,11052191,-795,0,1760286049,13350.443828459996,451.83012948000396,54159.54052752001 2025-10-12,16:20:51.000,285,11052196,-795,0,1760286050,13350.160903439995,450.9207917099993,54159.24706848 2025-10-12,16:20:52.000,285,11052215,-795,0,1760286051,13349.999231999995,450.14538741000433,54158.86976400001 2025-10-12,16:20:53.000,285,11052235,-795,0,1760286052,13349.95207783,449.7788326500013,54158.58329208001 2025-10-12,16:20:54.000,285,11052119,-795,0,1760286053,13349.88471472999,449.4122778899982,54158.3107944 2025-10-12,16:20:55.000,285,11052215,-795,0,1760286054,13349.94534151999,449.1796566000048,54158.36669136001 2025-10-12,16:20:56.000,285,11052187,-795,0,1760286055,13350.01270462,449.0316248700037,54158.254897440005 2025-10-12,16:20:57.000,285,11052196,-795,0,1760286056,13350.12722188999,448.9188387899994,54158.24791032001 2025-10-12,16:20:58.000,285,11052163,-795,0,1760286057,13350.19458499,448.763757929999,54158.136116400005 2025-10-12,16:20:59.000,285,11052185,-795,0,1760286058,13350.26868439999,448.8412983599992,54158.19201336 2025-10-12,16:21:00.000,285,11052221,-795,0,1760286059,13350.3360475,448.8412983599992,54158.44354968001 2025-10-12,16:21:01.000,285,11052201,-795,0,1760286060,13350.059858789995,448.74965967000026,54158.471498160005 2025-10-12,16:21:02.000,285,11052101,-795,0,1760286061,13349.568108159998,448.5452349000043,54158.43656256 2025-10-12,16:21:03.000,285,11052189,-795,0,1760286062,13349.204347419996,448.24212231000274,54158.520408000004 2025-10-12,16:21:04.000,285,11052159,-795,0,1760286063,13348.73280572,447.69933930000116,54158.6252148 2025-10-12,16:21:05.000,285,11052183,-795,0,1760286064,13348.281472950002,447.2199984600011,54158.7649572 2025-10-12,16:21:06.000,285,11052172,-795,0,1760286065,13347.7762497,446.6208224100046,54158.78591856 2025-10-12,16:21:07.000,285,11052205,-795,0,1760286066,13347.136300249993,446.12738330999855,54158.66015040001 2025-10-12,16:21:08.000,285,11052190,-795,0,1760286067,13346.624340689996,445.65509159999783,54158.61124056001 2025-10-12,16:21:09.000,285,11052174,-795,0,1760286068,13346.166271609989,445.37312640000164,54158.51342088001 2025-10-12,16:21:10.000,285,11052104,-795,0,1760286069,13345.546531089996,445.1687016299984,54158.373678480006 2025-10-12,16:21:11.000,285,11052145,-795,0,1760286070,13344.798800679993,445.2462420599986,54158.3107944 2025-10-12,16:21:12.000,285,11052203,-795,0,1760286071,13343.862453589994,445.2462420599986,54157.996374 2025-10-12,16:21:13.000,285,11052146,-795,0,1760286072,13342.95978805,445.3449298800042,54157.86361872001 2025-10-12,16:21:14.000,285,11052165,-795,0,1760286073,13341.747252249996,445.4647650900006,54157.7168892 2025-10-12,16:21:15.000,285,11052168,-795,0,1760286074,13340.595343239991,445.65509159999783,54157.800734640005 2025-10-12,16:21:16.000,285,11052173,-795,0,1760286075,13339.429961609996,445.838368980003,54157.654005120006 2025-10-12,16:21:17.000,285,11052174,-795,0,1760286076,13338.136590089991,446.19082548000006,54157.42343016 2025-10-12,16:21:18.000,285,11052172,-795,0,1760286077,13337.085725730001,446.4163976400014,54157.12298400001 2025-10-12,16:21:19.000,285,11052174,-795,0,1760286078,13336.196532809998,446.59967501999927,54157.011190080004 2025-10-12,16:21:20.000,285,11052184,-795,0,1760286079,13335.46227502,446.78295240000443,54156.87144768 2025-10-12,16:21:21.000,285,11052176,-795,0,1760286080,13334.768435090002,446.9732789100017,54156.7037568 2025-10-12,16:21:22.000,285,11052213,-795,0,1760286081,13334.081331469999,447.0508193400019,54156.38234928001 2025-10-12,16:21:23.000,285,11052153,-795,0,1760286082,13333.502008809992,446.9521315200036,54156.312478080006 2025-10-12,16:21:24.000,285,11052201,-795,0,1760286083,13333.05741234999,446.74770675000036,54156.424272 2025-10-12,16:21:25.000,285,11052175,-795,0,1760286084,13332.235582529996,446.38820112000394,54156.291516720004 2025-10-12,16:21:26.000,285,11052161,-795,0,1760286085,13331.184718169992,446.00754810000217,54156.249594 2025-10-12,16:21:27.000,285,11052106,-795,0,1760286086,13329.642103179991,445.58460030000424,54155.92119936 2025-10-12,16:21:28.000,285,11052160,-795,0,1760286087,13328.052334019994,445.18984902000375,54155.94216072 2025-10-12,16:21:29.000,285,11052186,-795,0,1760286088,13326.038177329996,444.9995225099992,54155.82337968 2025-10-12,16:21:30.000,285,11052164,-795,0,1760286089,13323.909503369992,444.9501786000037,54155.739534240005 2025-10-12,16:21:31.000,285,11052176,-795,0,1760286090,13321.538322250002,445.01362076999794,54155.43210096 2025-10-12,16:21:32.000,285,11052169,-795,0,1760286091,13319.396175669994,444.6964099199977,54154.98492528 2025-10-12,16:21:33.000,285,11052194,-795,0,1760286092,13317.46959100999,444.27346211999975,54154.85915712 2025-10-12,16:21:34.000,285,11052198,-795,0,1760286093,13315.583424209988,443.69543346000137,54154.6425564 2025-10-12,16:21:35.000,285,11052122,-795,0,1760286094,13313.703993719995,443.07511001999956,54154.21634208 2025-10-12,16:21:36.000,285,11052163,-795,0,1760286095,13312.073806699998,442.3631478899988,54153.74121792 2025-10-12,16:21:37.000,285,11052223,-795,0,1760286096,13310.342575030001,441.5595470699991,54153.16827408001 2025-10-12,16:21:38.000,285,11052185,-795,0,1760286097,13308.75280586999,440.77709364000475,54152.581356 2025-10-12,16:21:39.000,285,11052140,-795,0,1760286098,13307.39880756,440.1426719400042,54151.95950232 2025-10-12,16:21:40.000,285,11052186,-795,0,1760286099,13306.226689619994,439.5575941499992,54151.40751984 2025-10-12,16:21:41.000,285,11052200,-795,0,1760286100,13305.007417509994,439.12054809000256,54150.590026800004 2025-10-12,16:21:42.000,285,11052158,-795,0,1760286101,13304.03738886999,438.817435500001,54149.786508 2025-10-12,16:21:43.000,285,11052179,-795,0,1760286102,13303.363757869993,438.71169855000335,54149.45112624 2025-10-12,16:21:44.000,285,11052114,-795,0,1760286103,13303.222295359992,438.79628811000293,54149.00395056001 2025-10-12,16:21:45.000,285,11052166,-795,0,1760286104,13302.94610665,439.0007128799989,54148.54280064001 2025-10-12,16:21:46.000,285,11052162,-795,0,1760286105,13302.791171519995,439.1346463500013,54147.91395984 2025-10-12,16:21:47.000,285,11052186,-795,0,1760286106,13302.770962589995,439.69857675000094,54147.48774552 2025-10-12,16:21:48.000,285,11052193,-795,0,1760286107,13302.932634029996,440.3611949699989,54147.068518320004 2025-10-12,16:21:49.000,285,11052193,-795,0,1760286108,13303.282922149992,441.2775818700029,54146.72614944001 2025-10-12,16:21:50.000,285,11052115,-795,0,1760286109,13303.700573369999,441.97544573999767,54146.39076768001 2025-10-12,16:21:51.000,285,11052151,-795,0,1760286110,13304.279896029992,442.659211350001,54146.02743744001 2025-10-12,16:21:52.000,285,11052187,-795,0,1760286111,13304.960263339999,442.79314482000336,54145.531351920006 2025-10-12,16:21:53.000,285,11052183,-795,0,1760286112,13305.815774709998,442.8001939500027,54145.64314584 2025-10-12,16:21:54.000,285,11052179,-795,0,1760286113,13306.56350512,442.53232700999797,54145.48244208001 2025-10-12,16:21:55.000,285,11052141,-795,0,1760286114,13307.169773019988,442.1798705100009,54145.56628752 2025-10-12,16:21:56.000,285,11052143,-795,0,1760286115,13307.60089686,441.77807010000106,54145.54532616 2025-10-12,16:21:57.000,285,11052148,-795,0,1760286116,13307.789513539996,441.4467609900021,54145.51737768 2025-10-12,16:21:58.000,285,11052199,-795,0,1760286117,13307.883821880001,441.09430448999774,54145.20295728 2025-10-12,16:21:59.000,285,11052088,-795,0,1760286118,13307.73562305999,440.7982410300028,54145.23789288001 2025-10-12,16:22:00.000,285,11052166,-795,0,1760286119,13307.53353375999,440.6713566899998,54145.31475120001 2025-10-12,16:22:01.000,285,11052191,-795,0,1760286120,13307.129355159988,440.72774973000196,54145.23789288001 2025-10-12,16:22:02.000,285,11052178,-795,0,1760286121,13306.60392298,440.76299537999876,54144.78373008001 2025-10-12,16:22:03.000,285,11052165,-795,0,1760286122,13305.957237219998,441.05905884000094,54144.90251112001 2025-10-12,16:22:04.000,285,11052169,-795,0,1760286123,13305.0006812,441.6582348900047,54144.70687176 2025-10-12,16:22:05.000,285,11052214,-795,0,1760286124,13304.252950789996,442.33495137000136,54144.46930968 2025-10-12,16:22:06.000,285,11052180,-795,0,1760286125,13303.545638239993,442.82839047000016,54144.287644560005 2025-10-12,16:22:07.000,285,11052173,-795,0,1760286126,13303.026942370001,443.45576304000133,54144.001172640004 2025-10-12,16:22:08.000,285,11052177,-795,0,1760286127,13302.690126869995,444.48493602000235,54143.51207424001 2025-10-12,16:22:09.000,285,11052210,-795,0,1760286128,13302.467828639994,445.58460030000424,54143.665790880004 2025-10-12,16:22:10.000,285,11052184,-795,0,1760286129,13302.461092329999,446.5291837199984,54143.498100000004 2025-10-12,16:22:11.000,285,11052189,-795,0,1760286130,13302.413938159989,447.6570445199977,54143.148744 2025-10-12,16:22:12.000,285,11052171,-795,0,1760286131,13302.47456494999,448.3619575199991,54142.49894184 2025-10-12,16:22:13.000,285,11052226,-795,0,1760286132,13302.83832568999,448.91178966000007,54142.394135040005 2025-10-12,16:22:14.000,285,11052227,-795,0,1760286133,13303.538901929998,449.32768832999864,54142.107663120005 2025-10-12,16:22:15.000,285,11052154,-795,0,1760286134,13304.246214480001,449.6096535300021,54141.69542304001 2025-10-12,16:22:16.000,285,11052176,-795,0,1760286135,13305.06130799,449.6448991799989,54141.401964 2025-10-12,16:22:17.000,285,11052203,-795,0,1760286136,13305.795565779998,449.50391658000444,54140.89889136 2025-10-12,16:22:18.000,285,11052215,-795,0,1760286137,13306.58371405,449.30654094000056,54140.87793000001 2025-10-12,16:22:19.000,285,11052184,-795,0,1760286138,13307.445961729994,449.13031269000203,54140.73120048 2025-10-12,16:22:20.000,285,11052133,-795,0,1760286139,13308.355363579998,448.9258879199988,54140.80805880001 2025-10-12,16:22:21.000,285,11052128,-795,0,1760286140,13309.190666019997,448.73556141000154,54140.66132928001 2025-10-12,16:22:22.000,285,11052150,-795,0,1760286141,13309.9181875,448.65097185000195,54140.5635096 2025-10-12,16:22:23.000,285,11052217,-795,0,1760286142,13310.908425069989,448.6227753300045,54140.62639368 2025-10-12,16:22:24.000,285,11052192,-795,0,1760286143,13311.797617989992,448.6791683699994,54140.65434216 2025-10-12,16:22:25.000,285,11052179,-795,0,1760286144,13312.51166684999,448.84834748999856,54140.86395576 2025-10-12,16:22:26.000,285,11052177,-795,0,1760286145,13313.070780579998,449.0316248700037,54141.02465952001 2025-10-12,16:22:27.000,285,11052210,-795,0,1760286146,13313.42780500999,449.2783444200031,54141.08055648 2025-10-12,16:22:28.000,285,11052156,-795,0,1760286147,13313.71746634,449.5673587499987,54141.115492079996 2025-10-12,16:22:29.000,285,11052189,-795,0,1760286148,13313.993655049992,449.9762082899979,54141.49978368001 2025-10-12,16:22:30.000,285,11052144,-795,0,1760286149,13313.973446119991,450.4273526100005,54141.653500320004 2025-10-12,16:22:31.000,285,11052201,-795,0,1760286150,13313.77809313,451.0758725699998,54141.59760336001 2025-10-12,16:22:32.000,285,11052158,-795,0,1760286151,13313.326760359989,452.21078249999846,54141.506770800006 2025-10-12,16:22:33.000,285,11052165,-795,0,1760286152,13313.097725819993,453.29634852000163,54141.4718352 2025-10-12,16:22:34.000,285,11052221,-795,0,1760286153,13313.124671060003,454.37486540999816,54141.59760336001 2025-10-12,16:22:35.000,285,11052132,-795,0,1760286154,13313.286342499989,455.453382300002,54141.73734576 2025-10-12,16:22:36.000,285,11052242,-795,0,1760286155,13313.47495918,456.30632703000447,54141.76529424001 2025-10-12,16:22:37.000,285,11052139,-795,0,1760286156,13313.83871992,457.1733700199984,54141.70241016 2025-10-12,16:22:38.000,285,11052158,-795,0,1760286157,13314.364152099988,458.0263147500009,54141.53471928 2025-10-12,16:22:39.000,285,11052136,-795,0,1760286158,13315.105146199996,458.9074560000008,54141.723371520005 2025-10-12,16:22:40.000,285,11052198,-795,0,1760286159,13316.02802066999,459.8167937699982,54141.81420408001 2025-10-12,16:22:41.000,285,11052177,-795,0,1760286160,13317.04520347999,460.88826153000264,54141.925998 2025-10-12,16:22:42.000,285,11052212,-795,0,1760286161,13318.089331529998,462.0725153700041,54141.77926848 2025-10-12,16:22:43.000,285,11052167,-795,0,1760286162,13319.160404820002,463.3907026800007,54142.09368888 2025-10-12,16:22:44.000,285,11052170,-795,0,1760286163,13320.191060249992,464.6524969500024,54142.26836688001 2025-10-12,16:22:45.000,285,11052191,-795,0,1760286164,13321.309287709992,465.8015051399998,54142.47798048 2025-10-12,16:22:46.000,285,11052199,-795,0,1760286165,13322.29278897,466.95051333000447,54142.98105312 2025-10-12,16:22:47.000,285,11052081,-795,0,1760286166,13322.966419969998,467.8528019700025,54142.91118192 2025-10-12,16:22:48.000,285,11052194,-795,0,1760286167,13323.687205139991,468.5436167099979,54143.2884864 2025-10-12,16:22:49.000,285,11052129,-795,0,1760286168,13324.205901009998,469.2062349300031,54143.48412576 2025-10-12,16:22:50.000,285,11052132,-795,0,1760286169,13324.852586770001,469.79131272000086,54144.071043840006 2025-10-12,16:22:51.000,285,11052150,-795,0,1760286170,13325.303919539998,470.2636044300016,54144.406425600006 2025-10-12,16:22:52.000,285,11052147,-795,0,1760286171,13325.60031717999,470.623110059998,54144.455335440005 2025-10-12,16:22:53.000,285,11052212,-795,0,1760286172,13325.84956065,471.00376307999977,54144.85360128001 2025-10-12,16:22:54.000,285,11052130,-795,0,1760286173,13325.997759469996,471.2575317599985,54145.32872544 2025-10-12,16:22:55.000,285,11052161,-795,0,1760286174,13325.88997851,471.4408091400037,54145.61519736 2025-10-12,16:22:56.000,285,11052223,-795,0,1760286175,13325.735043379995,471.5747426099988,54146.013463200004 2025-10-12,16:22:57.000,285,11052156,-795,0,1760286176,13325.519481459989,471.7157252100005,54146.299935120005 2025-10-12,16:22:58.000,285,11052197,-795,0,1760286177,13325.236556440002,471.94129737000185,54146.49557448 2025-10-12,16:22:59.000,285,11052164,-795,0,1760286178,13325.061412379997,472.15277127000445,54146.84493048001 2025-10-12,16:23:00.000,285,11052195,-795,0,1760286179,13325.014258210002,472.3924416900045,54147.22223496 2025-10-12,16:23:01.000,285,11052133,-795,0,1760286180,13324.933422490001,472.6391612400039,54147.473771280005 2025-10-12,16:23:02.000,285,11052184,-795,0,1760286181,13324.778487359996,472.8576842699986,54147.24319632 2025-10-12,16:23:03.000,285,11052199,-795,0,1760286182,13324.886268319991,473.32292684999993,54147.641462160005 2025-10-12,16:23:04.000,285,11052184,-795,0,1760286183,13325.162457029997,473.8727589900009,54147.85107576001 2025-10-12,16:23:05.000,285,11052233,-795,0,1760286184,13325.310655849993,474.464885909998,54148.03972800001 2025-10-12,16:23:06.000,285,11052191,-795,0,1760286185,13325.398227879989,475.10635673999786,54148.10261208 2025-10-12,16:23:07.000,285,11052195,-795,0,1760286186,13325.526217769999,475.8042206099999,54148.27030296 2025-10-12,16:23:08.000,285,11052180,-795,0,1760286187,13325.70809814,476.5091336100013,54148.36812264 2025-10-12,16:23:09.000,285,11052186,-795,0,1760286188,13325.98428684999,477.22109574000206,54148.6336332 2025-10-12,16:23:10.000,285,11052210,-795,0,1760286189,13326.341311279997,478.01059830000304,54148.78036272 2025-10-12,16:23:11.000,285,11052165,-795,0,1760286190,13326.738753569989,478.8705921600049,54148.87818240001 2025-10-12,16:23:12.000,285,11052182,-795,0,1760286191,13327.21029527,479.94205992000207,54148.7035044 2025-10-12,16:23:13.000,285,11052121,-795,0,1760286192,13327.769408999993,481.3448367899982,54149.04587328001 2025-10-12,16:23:14.000,285,11052223,-795,0,1760286193,13328.24768701,482.63482758000464,54149.18561568 2025-10-12,16:23:15.000,285,11052243,-795,0,1760286194,13328.571029890001,483.7697375100033,54149.534971680005 2025-10-12,16:23:16.000,285,11052148,-795,0,1760286195,13329.123407309999,484.68612441000005,54149.96118600001 2025-10-12,16:23:17.000,285,11052143,-795,0,1760286196,13329.46022280999,485.50382348999847,54150.254645040004 2025-10-12,16:23:18.000,285,11052185,-795,0,1760286197,13329.776829379996,486.14529431999836,54150.56207832001 2025-10-12,16:23:19.000,285,11052188,-795,0,1760286198,13329.931764510002,486.56824212000356,54150.58303968001 2025-10-12,16:23:20.000,285,11052125,-795,0,1760286199,13330.349415729994,487.12512339000386,54150.79964040001 2025-10-12,16:23:21.000,285,11052200,-795,0,1760286200,13330.52455979,487.42823597999814,54151.1489964 2025-10-12,16:23:22.000,285,11052187,-795,0,1760286201,13330.78053956999,487.7947907400012,54151.044189600005 2025-10-12,16:23:23.000,285,11052207,-795,0,1760286202,13331.103882449992,488.01331377000315,54151.428481200004 2025-10-12,16:23:24.000,285,11052187,-795,0,1760286203,13331.689941419994,488.069706809998,54151.70796600001 2025-10-12,16:23:25.000,285,11052197,-795,0,1760286204,13332.302945629992,488.19659115000104,54151.931553840004 2025-10-12,16:23:26.000,285,11052151,-795,0,1760286205,13332.96310401,488.19659115000104,54152.11321896001 2025-10-12,16:23:27.000,285,11052136,-795,0,1760286206,13333.596317149997,488.1542963700049,54152.11321896001 2025-10-12,16:23:28.000,285,11052185,-795,0,1760286207,13334.39793803999,488.1895420200017,54152.336806800005 2025-10-12,16:23:29.000,285,11052199,-795,0,1760286208,13335.29386726999,487.99921551000443,54152.53244616 2025-10-12,16:23:30.000,285,11052145,-795,0,1760286209,13336.284104839993,487.6679063999982,54152.71411128001 2025-10-12,16:23:31.000,285,11052202,-795,0,1760286210,13337.409068610003,487.3647938100039,54152.99359608 2025-10-12,16:23:32.000,285,11052222,-795,0,1760286211,13338.850638949989,487.20971295000345,54153.04250592 2025-10-12,16:23:33.000,285,11052177,-795,0,1760286212,13340.527980139996,487.34364641999855,54153.391861920005 2025-10-12,16:23:34.000,285,11052167,-795,0,1760286213,13342.111012989997,487.4634816300022,54153.72025656001 2025-10-12,16:23:35.000,285,11052209,-795,0,1760286214,13343.512165469998,487.498727279999,54153.8739732 2025-10-12,16:23:36.000,285,11052192,-795,0,1760286215,13344.697756029993,487.4775798900009,54154.02768984 2025-10-12,16:23:37.000,285,11052189,-795,0,1760286216,13345.640839430002,487.2872533800037,54154.1883936 2025-10-12,16:23:38.000,285,11052196,-795,0,1760286217,13346.35488829,487.06168122000236,54154.25127768001 2025-10-12,16:23:39.000,285,11052171,-795,0,1760286218,13346.893793089992,486.7585686300008,54154.62858216001 2025-10-12,16:23:40.000,285,11052190,-795,0,1760286219,13347.318180619994,486.3285717000035,54154.96396392001 2025-10-12,16:23:41.000,285,11052175,-795,0,1760286220,13347.459643129994,485.8562799900028,54155.138641920006 2025-10-12,16:23:42.000,285,11052157,-795,0,1760286221,13347.439434199994,485.2853004600038,54154.86614424 2025-10-12,16:23:43.000,285,11052200,-795,0,1760286222,13347.702150289995,484.67202615000133,54155.4111396 2025-10-12,16:23:44.000,285,11052150,-795,0,1760286223,13348.187164609997,483.8402288100042,54155.5858176 2025-10-12,16:23:45.000,285,11052218,-795,0,1760286224,13348.98878549999,483.07892277000064,54155.73254712001 2025-10-12,16:23:46.000,285,11052208,-795,0,1760286225,13350.120485579995,482.296469339999,54155.71857288 2025-10-12,16:23:47.000,285,11052188,-795,0,1760286226,13350.982733259989,481.4435246100038,54155.99107056 2025-10-12,16:23:48.000,285,11052162,-795,0,1760286227,13351.952761899993,480.58353075000196,54156.16574856001 2025-10-12,16:23:49.000,285,11052172,-795,0,1760286228,13352.963208399997,479.6741929800046,54156.38234928001 2025-10-12,16:23:50.000,285,11052178,-795,0,1760286229,13353.84566500999,478.7578060800006,54156.44523336 2025-10-12,16:23:51.000,285,11052148,-795,0,1760286230,13354.896529369995,477.9683035199996,54156.44523336 2025-10-12,16:23:52.000,285,11052156,-795,0,1760286231,13355.543215129997,477.59469963000447,54156.36837504 2025-10-12,16:23:53.000,285,11052176,-795,0,1760286232,13356.14948303,477.46781529000145,54156.68279544 2025-10-12,16:23:54.000,285,11052203,-795,0,1760286233,13356.506507459992,477.45371703000274,54156.76664088001 2025-10-12,16:23:55.000,285,11052178,-795,0,1760286234,13356.587343179992,477.5242083300036,54157.10900976 2025-10-12,16:23:56.000,285,11052193,-795,0,1760286235,13356.816377720002,477.79912440000044,54157.39548168 2025-10-12,16:23:57.000,285,11052138,-795,0,1760286236,13357.099302739989,477.8907630899994,54157.2627264 2025-10-12,16:23:58.000,285,11052174,-795,0,1760286237,13357.476536099995,478.0810896000039,54157.36054608001 2025-10-12,16:23:59.000,285,11052173,-795,0,1760286238,13357.685361709991,478.29256349999923,54157.62605664001 2025-10-12,16:24:00.000,285,11052203,-795,0,1760286239,13357.873978390002,478.71551130000444,54157.86361872001 2025-10-12,16:24:01.000,285,11052170,-795,0,1760286240,13358.365729019999,479.2019012700039,54158.171052 2025-10-12,16:24:02.000,285,11052172,-795,0,1760286241,13358.594763559995,479.42042429999856,54158.373678480006 2025-10-12,16:24:03.000,285,11052148,-795,0,1760286242,13358.884424889991,479.4979647299988,54158.60425344 2025-10-12,16:24:04.000,285,11052180,-795,0,1760286243,13359.322285039998,479.34288386999833,54158.974570800005 2025-10-12,16:24:05.000,285,11052172,-795,0,1760286244,13359.70625471,478.99747650000063,54159.212132880006 2025-10-12,16:24:06.000,285,11052141,-795,0,1760286245,13359.9689708,478.5110865300012,54159.261042720005 2025-10-12,16:24:07.000,285,11052190,-795,0,1760286246,13360.325995229992,477.66519092999806,54159.10732608 2025-10-12,16:24:08.000,285,11052137,-795,0,1760286247,13360.90531789,476.6219196899983,54159.2889912 2025-10-12,16:24:09.000,285,11052169,-795,0,1760286248,13361.767565569993,475.38832194000133,54159.56148888 2025-10-12,16:24:10.000,285,11052178,-795,0,1760286249,13362.703912659992,473.9643976799998,54159.66629568001 2025-10-12,16:24:11.000,285,11052192,-795,0,1760286250,13363.714359159996,472.3642451699998,54159.645334320005 2025-10-12,16:24:12.000,285,11052202,-795,0,1760286251,13365.021203299992,470.76409265999973,54159.58943736001 2025-10-12,16:24:13.000,285,11052208,-795,0,1760286252,13366.563818289993,469.3542666600042,54159.83398656001 2025-10-12,16:24:14.000,285,11052178,-795,0,1760286253,13368.07275172999,467.95853892000014,54160.08552288 2025-10-12,16:24:15.000,285,11052196,-795,0,1760286254,13369.58168517,466.62625335000484,54160.18334256 2025-10-12,16:24:16.000,285,11052196,-795,0,1760286255,13370.848111449995,465.3715082100025,54160.32308496 2025-10-12,16:24:17.000,285,11052148,-795,0,1760286256,13371.582369239994,464.2436474100032,54160.32308496 2025-10-12,16:24:18.000,285,11052171,-795,0,1760286257,13371.905712119995,463.36250616000325,54160.60955688 2025-10-12,16:24:19.000,285,11052194,-795,0,1760286258,13371.89223949999,462.6293966400044,54160.8960288 2025-10-12,16:24:20.000,285,11052207,-795,0,1760286259,13371.427434109988,461.9949749400039,54161.14756512001 2025-10-12,16:24:21.000,285,11052202,-795,0,1760286260,13370.53150487999,461.67071496000426,54161.30826888 2025-10-12,16:24:22.000,285,11052153,-795,0,1760286261,13369.258342289999,461.50858497000445,54161.224423440006 2025-10-12,16:24:23.000,285,11052151,-795,0,1760286262,13367.985179699994,461.49448670999845,54161.43403704001 2025-10-12,16:24:24.000,285,11052144,-795,0,1760286263,13366.503191499993,461.4733393200004,54161.58775368 2025-10-12,16:24:25.000,285,11052233,-795,0,1760286264,13365.128984260002,461.4310445400042,54161.76941880001 2025-10-12,16:24:26.000,285,11052193,-795,0,1760286265,13363.849085360001,461.31120933000057,54161.64365064 2025-10-12,16:24:27.000,285,11052215,-795,0,1760286266,13362.757803139997,461.1561284700001,54161.67858624001 2025-10-12,16:24:28.000,285,11052194,-795,0,1760286267,13362.11785368999,460.9446545700048,54161.67159912001 2025-10-12,16:24:29.000,285,11052197,-795,0,1760286268,13361.706938779993,460.5851489400011,54161.76941880001 2025-10-12,16:24:30.000,285,11052176,-795,0,1760286269,13361.282551249991,460.06351332000486,54162.05589072001 2025-10-12,16:24:31.000,285,11052147,-795,0,1760286270,13360.96594468,459.6194181300016,54161.895186960006 2025-10-12,16:24:32.000,285,11052155,-795,0,1760286271,13360.602183939998,459.03434034000384,54161.38512720001 2025-10-12,16:24:33.000,285,11052164,-795,0,1760286272,13360.427039879993,458.6254908000046,54161.44801128 2025-10-12,16:24:34.000,285,11052176,-795,0,1760286273,13360.171060100001,458.1038551800011,54161.26634616001 2025-10-12,16:24:35.000,285,11052158,-795,0,1760286274,13359.86118983999,457.67385825000383,54161.11961664 2025-10-12,16:24:36.000,285,11052167,-795,0,1760286275,13359.457011239989,457.19451741000375,54160.9659 2025-10-12,16:24:37.000,285,11052172,-795,0,1760286276,13358.897897509996,456.82091352000134,54160.74929928 2025-10-12,16:24:38.000,285,11052190,-795,0,1760286277,13358.096276619988,456.3838674600047,54160.44885312 2025-10-12,16:24:39.000,285,11052133,-795,0,1760286278,13357.24076524999,456.0596074799978,54160.24622664 2025-10-12,16:24:40.000,285,11052176,-795,0,1760286279,13356.37178126,455.7564948900035,54159.90385776001 2025-10-12,16:24:41.000,285,11052205,-795,0,1760286280,13355.549951439993,455.5450209900009,54159.813025200005 2025-10-12,16:24:42.000,285,11052183,-755,0,1760286281,13354.674231139994,455.3335470899983,54159.43572072 2025-10-12,16:24:43.000,285,11052162,-795,0,1760286282,13353.93323704,455.1079749300043,54159.358862400004 2025-10-12,16:24:44.000,285,11052198,-795,0,1760286283,13353.320232829989,454.8894519000023,54159.358862400004 2025-10-12,16:24:45.000,285,11052184,-795,0,1760286284,13352.727437549991,454.6779779999997,54159.26802984 2025-10-12,16:24:46.000,285,11052145,-795,0,1760286285,13352.006652379998,454.47355323000374,54159.00251928 2025-10-12,16:24:47.000,285,11052204,-795,0,1760286286,13351.319548759995,454.3537180200001,54158.99553216001 2025-10-12,16:24:48.000,285,11052194,-795,0,1760286287,13350.800852889988,454.1069984700007,54158.8348284 2025-10-12,16:24:49.000,285,11052205,-755,0,1760286288,13350.19458499,454.0224089100011,54158.77194432 2025-10-12,16:24:50.000,285,11052219,-795,0,1760286289,13349.601789709988,453.96601586999896,54158.82784128001 2025-10-12,16:24:51.000,285,11052218,-795,0,1760286290,13349.251501589992,453.93077022000216,54158.876751120006 2025-10-12,16:24:52.000,285,11052193,-795,0,1760286291,13348.678915239994,453.93077022000216,54158.639189040005 2025-10-12,16:24:53.000,285,11052179,-795,0,1760286292,13348.220846160002,453.80388587999914,54158.74399584 2025-10-12,16:24:54.000,285,11052199,-795,0,1760286293,13347.65499612,453.66995241000404,54158.709060240006 2025-10-12,16:24:55.000,285,11052126,-795,0,1760286294,13347.021782980002,453.5783137199978,54158.422588320005 2025-10-12,16:24:56.000,285,11052186,-795,0,1760286295,13346.381833529995,453.3668398200025,54158.205987600006 2025-10-12,16:24:57.000,285,11052158,-795,0,1760286296,13345.405068579996,453.28929939000227,54157.77278616001 2025-10-12,16:24:58.000,285,11052245,-795,0,1760286297,13344.542820900002,453.2540537399982,54157.465352880005 2025-10-12,16:24:59.000,285,11052158,-795,0,1760286298,13343.653627979998,453.176513309998,54157.297662000004 2025-10-12,16:25:00.000,285,11052200,-795,0,1760286299,13342.454564799998,452.9227446299992,54156.948306 2025-10-12,16:25:01.000,285,11052201,-795,0,1760286300,13341.026467080002,452.7606146399994,54156.53606592 2025-10-12,16:25:02.000,285,11052143,-795,0,1760286301,13339.490588399996,452.3376668400015,54155.72556 2025-10-12,16:25:03.000,285,11052192,-795,0,1760286302,13338.244371050001,452.182585980001,54155.57883048 2025-10-12,16:25:04.000,285,11052182,-795,0,1760286303,13337.254133479997,451.8230803500046,54155.22248736 2025-10-12,16:25:05.000,285,11052175,-795,0,1760286304,13336.270632219988,451.39308342000004,54154.59364656 2025-10-12,16:25:06.000,285,11052198,-795,0,1760286305,13335.41512084999,450.8080056300023,54154.20236784001 2025-10-12,16:25:07.000,285,11052220,-795,0,1760286306,13334.680863059992,450.2722717500001,54153.75519216 2025-10-12,16:25:08.000,285,11052163,-795,0,1760286307,13333.966814199994,449.680144830003,54153.02154456 2025-10-12,16:25:09.000,285,11052178,-795,0,1760286308,13333.629998700002,449.2149022500016,54152.84686656 2025-10-12,16:25:10.000,285,11052154,-795,0,1760286309,13333.400964159991,448.7919544500037,54152.93071200001 2025-10-12,16:25:11.000,285,11052181,-795,0,1760286310,13333.16519331,448.4606453400047,54152.5114848 2025-10-12,16:25:12.000,285,11052184,-795,0,1760286311,13333.08435759,448.05884493000485,54151.97347656001 2025-10-12,16:25:13.000,285,11052222,-795,0,1760286312,13333.17866592999,447.8685184200003,54151.81975992 2025-10-12,16:25:14.000,285,11052178,-795,0,1760286313,13333.19887485999,447.64999538999837,54151.58918496001 2025-10-12,16:25:15.000,285,11052204,-795,0,1760286314,13333.09783020999,447.4808162699992,54151.26777744 2025-10-12,16:25:16.000,285,11052172,-795,0,1760286315,13333.171929619995,447.38917758000025,54151.10008656 2025-10-12,16:25:17.000,285,11052147,-795,0,1760286316,13333.32686475,447.3962267099996,54151.281751680006 2025-10-12,16:25:18.000,285,11052196,-795,0,1760286317,13333.340337369991,447.26934237000387,54151.162970640005 2025-10-12,16:25:19.000,285,11052129,-795,0,1760286318,13333.279710579991,447.0860649899987,54151.01624112001 2025-10-12,16:25:20.000,285,11052172,-795,0,1760286319,13333.21908378999,446.9098367400002,54150.834576 2025-10-12,16:25:21.000,285,11052184,-795,0,1760286320,13333.01699448999,446.7759032699978,54150.6948336 2025-10-12,16:25:22.000,285,11052140,-795,0,1760286321,13332.740805779998,446.5573802400031,54150.43631016001 2025-10-12,16:25:23.000,285,11052174,-795,0,1760286322,13332.491562310002,446.33885721000115,54150.40137456 2025-10-12,16:25:24.000,285,11052149,-795,0,1760286323,13332.329890870002,446.0145972300015,54150.28259352 2025-10-12,16:25:25.000,285,11052163,-795,0,1760286324,13331.88529441,445.6480424699985,54149.97516024 2025-10-12,16:25:26.000,285,11052227,-795,0,1760286325,13331.346389609993,445.6691898600038,54149.64676560001 2025-10-12,16:25:27.000,285,11052178,-795,0,1760286326,13330.861375289991,445.66214073000447,54149.12273160001 2025-10-12,16:25:28.000,285,11052128,-795,0,1760286327,13330.80074849999,445.53525639000145,54148.85722104001 2025-10-12,16:25:29.000,285,11052176,-795,0,1760286328,13330.72664909,445.3660772700023,54148.577736240004 2025-10-12,16:25:30.000,285,11052174,-795,0,1760286329,13330.713176469995,445.17575075999775,54148.25632872001 2025-10-12,16:25:31.000,285,11052195,-795,0,1760286330,13330.652549679995,445.253291189998,54147.81614016 2025-10-12,16:25:32.000,285,11052182,-795,0,1760286331,13330.71991277999,445.06296468000073,54147.03358272001 2025-10-12,16:25:33.000,285,11052181,-795,0,1760286332,13331.036519349997,444.8655890400041,54146.86589184001 2025-10-12,16:25:34.000,285,11052150,-795,0,1760286333,13331.400280089998,444.6964099199977,54146.80999488 2025-10-12,16:25:35.000,285,11052110,-795,0,1760286334,13331.69667772999,444.4144447200015,54146.17416696001 2025-10-12,16:25:36.000,285,11052202,-795,0,1760286335,13332.215373599996,444.1677251700021,54146.42570328 2025-10-12,16:25:37.000,285,11052213,-795,0,1760286336,13332.774487329989,444.01264431000163,54146.19512832001 2025-10-12,16:25:38.000,285,11052193,-795,0,1760286337,13333.380755229991,443.7941212799997,54145.83179808 2025-10-12,16:25:39.000,285,11052216,-795,0,1760286338,13334.040913609999,443.68133520000265,54145.594236 2025-10-12,16:25:40.000,285,11052183,-795,0,1760286339,13335.031151179988,443.74477737000416,54145.53833904 2025-10-12,16:25:41.000,285,11052202,-795,0,1760286340,13335.76540897,443.73067910999816,54145.16103456 2025-10-12,16:25:42.000,285,11052148,-795,0,1760286341,13336.567029859994,443.63199128999986,54144.70687176 2025-10-12,16:25:43.000,285,11052189,-795,0,1760286342,13337.617894219999,443.6037947700024,54144.88154976001 2025-10-12,16:25:44.000,285,11052208,-795,0,1760286343,13338.594659169998,443.4769104299994,54144.74879448 2025-10-12,16:25:45.000,285,11052159,-795,0,1760286344,13339.504061020001,443.46986130000005,54144.77674296 2025-10-12,16:25:46.000,285,11052192,-795,0,1760286345,13340.39999025,443.42051739000453,54144.63700056 2025-10-12,16:25:47.000,285,11052198,-795,0,1760286346,13340.999521839993,443.4134682599979,54144.48328392 2025-10-12,16:25:48.000,285,11052203,-795,0,1760286347,13341.605789739995,443.38527174000046,54144.455335440005 2025-10-12,16:25:49.000,285,11052207,-795,0,1760286348,13342.097540369992,443.3923208699998,54144.81167856001 2025-10-12,16:25:50.000,285,11052172,-795,0,1760286349,13342.326574909988,443.43461565000325,54144.85360128001 2025-10-12,16:25:51.000,285,11052174,-795,0,1760286350,13342.366992769988,443.61789303000114,54144.91648536 2025-10-12,16:25:52.000,285,11052186,-795,0,1760286351,13342.144694540002,443.86461258000054,54144.76975584 2025-10-12,16:25:53.000,285,11052198,-795,0,1760286352,13342.144694540002,444.0337916999997,54144.84661416 2025-10-12,16:25:54.000,285,11052176,-795,0,1760286353,13341.908923689996,444.33690429000126,54144.9653952 2025-10-12,16:25:55.000,285,11052165,-795,0,1760286354,13341.59905343,444.7387047000011,54145.18898304001 2025-10-12,16:25:56.000,285,11052207,-795,0,1760286355,13341.161193279993,445.1334559800016,54145.27282848 2025-10-12,16:25:57.000,285,11052170,-795,0,1760286356,13340.52124383,445.5282072600021,54145.25186712 2025-10-12,16:25:58.000,285,11052178,-795,0,1760286357,13339.854349139998,445.8877128899985,54145.14706032001 2025-10-12,16:25:59.000,285,11052127,-795,0,1760286358,13339.23460861999,446.1485307000039,54145.35667392001 2025-10-12,16:26:00.000,285,11052223,-795,0,1760286359,13338.641813339993,446.33885721000115,54145.419558 2025-10-12,16:26:01.000,285,11052175,-795,0,1760286360,13338.109644849996,446.4798398100029,54145.44750648 2025-10-12,16:26:02.000,285,11052208,-795,0,1760286361,13337.597685289998,446.67016632000013,54145.13308608 2025-10-12,16:26:03.000,285,11052149,-795,0,1760286362,13337.233924549997,446.91688586999953,54145.40558376001 2025-10-12,16:26:04.000,285,11052181,-795,0,1760286363,13337.173297759997,447.09311411999806,54145.56628752 2025-10-12,16:26:05.000,285,11052210,-795,0,1760286364,13337.072253109996,447.2129493300017,54145.58724888 2025-10-12,16:26:06.000,285,11052209,-795,0,1760286365,13337.038571559991,447.4173740999977,54145.26584136001 2025-10-12,16:26:07.000,285,11052095,-795,0,1760286366,13336.910581669996,447.6077006100022,54145.056227760004 2025-10-12,16:26:08.000,285,11052148,-795,0,1760286367,13337.052044179996,447.7063884300005,54145.30776408 2025-10-12,16:26:09.000,285,11052158,-795,0,1760286368,13337.186770380002,447.7768797300014,54145.40558376001 2025-10-12,16:26:10.000,285,11052168,-795,0,1760286369,13337.368650750002,447.769830600002,54145.61519736 2025-10-12,16:26:11.000,285,11052172,-795,0,1760286370,13337.395595989998,447.769830600002,54145.75493976 2025-10-12,16:26:12.000,285,11052235,-795,0,1760286371,13337.516849569998,447.5583566999994,54145.58724888 2025-10-12,16:26:13.000,285,11052243,-795,0,1760286372,13337.766093039994,447.4173740999977,54145.95057912 2025-10-12,16:26:14.000,285,11052133,-795,0,1760286373,13338.028809129995,447.1495071600002,54146.21608968 2025-10-12,16:26:15.000,285,11052101,-795,0,1760286374,13338.311734149996,446.93098412999825,54146.3278836 2025-10-12,16:26:16.000,285,11052162,-795,0,1760286375,13338.554241309997,446.63492067000334,54146.5025616 2025-10-12,16:26:17.000,285,11052155,-795,0,1760286376,13338.662022269993,446.2683659100003,54146.35583208 2025-10-12,16:26:18.000,285,11052190,-795,0,1760286377,13338.924738359994,445.9370568000013,54146.7121752 2025-10-12,16:26:19.000,285,11052181,-795,0,1760286378,13339.14030028,445.6268950800004,54146.94973728 2025-10-12,16:26:20.000,285,11052208,-795,0,1760286379,13339.423225300001,445.28853684000205,54147.2711448 2025-10-12,16:26:21.000,285,11052160,-795,0,1760286380,13339.463643160001,444.9995225099992,54147.44582280001 2025-10-12,16:26:22.000,285,11052183,-795,0,1760286381,13339.436697919991,444.73165557000175,54147.341016 2025-10-12,16:26:23.000,285,11052141,-795,0,1760286382,13339.551215189997,444.63296775000344,54147.66242352001 2025-10-12,16:26:24.000,285,11052179,-795,0,1760286383,13339.584896740002,444.56952558000194,54147.89299848 2025-10-12,16:26:25.000,285,11052191,-795,0,1760286384,13339.517533639992,444.6259186200041,54148.04671512001 2025-10-12,16:26:26.000,285,11052167,-795,0,1760286385,13339.490588399996,444.5977220999994,54148.10261208 2025-10-12,16:26:27.000,285,11052204,-795,0,1760286386,13339.416488989991,444.6118203599981,54148.13056056 2025-10-12,16:26:28.000,285,11052178,-795,0,1760286387,13339.40301637,444.54837819000386,54148.2493416 2025-10-12,16:26:29.000,285,11052182,-795,0,1760286388,13339.483852090001,444.52018166999915,54148.52183928001 2025-10-12,16:26:30.000,285,11052110,-795,0,1760286389,13339.423225300001,444.45673949999764,54148.528826400005 2025-10-12,16:26:31.000,285,11052119,-795,0,1760286390,13339.288499099996,444.40034646000277,54148.50786504 2025-10-12,16:26:32.000,285,11052179,-795,0,1760286391,13339.086409799995,444.1818234300008,54148.37510976001 2025-10-12,16:26:33.000,285,11052190,-795,0,1760286392,13339.167245519995,443.9492021400001,54148.40305824001 2025-10-12,16:26:34.000,285,11052185,-795,0,1760286393,13339.26155386,443.80117040999903,54148.48690368 2025-10-12,16:26:35.000,285,11052169,-795,0,1760286394,13339.32218065,443.55445085999963,54148.59171048001 2025-10-12,16:26:36.000,285,11052201,-795,0,1760286395,13339.31544433999,443.30773131000024,54148.68254304 2025-10-12,16:26:37.000,285,11052123,-795,0,1760286396,13339.12009135,443.18789610000385,54148.61965896001 2025-10-12,16:26:38.000,285,11052130,-795,0,1760286397,13338.803484779994,443.0680608900002,54148.431006720006 2025-10-12,16:26:39.000,285,11052224,-795,0,1760286398,13338.392569869997,442.9552748100032,54148.52183928001 2025-10-12,16:26:40.000,285,11052175,-795,0,1760286399,13337.91429185999,442.82839047000016,54148.577736240004 2025-10-12,16:26:41.000,285,11052135,-795,0,1760286400,13337.220451929992,442.87773438000295,54148.54978776001 2025-10-12,16:26:42.000,285,11052148,-795,0,1760286401,13336.344731629993,442.6874078699984,54147.99780528001 2025-10-12,16:26:43.000,285,11052158,-795,0,1760286402,13335.509429189995,442.6239657000042,54148.13056056 2025-10-12,16:26:44.000,285,11052168,-795,0,1760286403,13334.660654129992,442.5887200500001,54148.193444640005 2025-10-12,16:26:45.000,285,11052164,-795,0,1760286404,13333.623262389992,442.6239657000042,54148.08165072 2025-10-12,16:26:46.000,285,11052117,-795,0,1760286405,13332.686915299993,442.6380639600029,54148.03972800001 2025-10-12,16:26:47.000,285,11052158,-795,0,1760286406,13331.68320511,442.7226535200025,54147.83710152 2025-10-12,16:26:48.000,285,11052119,-795,0,1760286407,13331.016310419996,442.6874078699984,54147.74626896 2025-10-12,16:26:49.000,285,11052171,-795,0,1760286408,13330.174271669988,442.4970813600012,54147.2711448 2025-10-12,16:26:50.000,285,11052200,-755,0,1760286409,13329.675784729996,442.27150919999985,54147.41787432001 2025-10-12,16:26:51.000,285,11052149,-795,0,1760286410,13329.28507875,441.9542983499996,54147.138389520005 2025-10-12,16:26:52.000,285,11052163,-795,0,1760286411,13329.170561479994,441.5454488100004,54146.684226720005 2025-10-12,16:26:53.000,285,11052154,-795,0,1760286412,13329.332232919995,441.05905884000094,54146.754097920006 2025-10-12,16:26:54.000,285,11052141,-795,0,1760286413,13329.50064066999,440.45283365999785,54146.65627824001 2025-10-12,16:26:55.000,285,11052163,-795,0,1760286414,13329.50064066999,439.92414891000226,54146.46063888001 2025-10-12,16:26:56.000,285,11052156,-795,0,1760286415,13329.5882127,439.3743167700013,54146.29294800001 2025-10-12,16:26:57.000,285,11052242,-795,0,1760286416,13329.493904359995,438.7892389800036,54146.251025280006 2025-10-12,16:26:58.000,285,11052153,-795,0,1760286417,13329.23792457999,438.16891554000176,54145.92263064 2025-10-12,16:26:59.000,285,11052175,-795,0,1760286418,13329.002153729998,437.38646211000014,54145.8737208 2025-10-12,16:27:00.000,285,11052195,-795,0,1760286419,13328.719228709997,436.70974563000345,54145.915643520006 2025-10-12,16:27:01.000,285,11052202,-795,0,1760286420,13328.34199534999,435.8990956800044,54145.845772320004 2025-10-12,16:27:02.000,285,11052156,-795,0,1760286421,13327.890662579994,435.23647745999915,54145.419558 2025-10-12,16:27:03.000,285,11052147,-795,0,1760286422,13327.681836969998,434.76418574999843,54145.39859664 2025-10-12,16:27:04.000,285,11052138,-795,0,1760286423,13327.452802430002,434.404680120002,54145.244880000006 2025-10-12,16:27:05.000,285,11052176,-795,0,1760286424,13327.243976819991,434.12271491999854,54145.175008800004 2025-10-12,16:27:06.000,285,11052194,-795,0,1760286425,13327.00820597,433.98878145000344,54145.13308608 2025-10-12,16:27:07.000,285,11052190,-795,0,1760286426,13326.772435119994,433.8971427600045,54144.84661416 2025-10-12,16:27:08.000,285,11052207,-795,0,1760286427,13326.449092239993,434.07337101000303,54144.741807360006 2025-10-12,16:27:09.000,285,11052184,-795,0,1760286428,13326.166167219992,434.4540240300048,54144.78373008001 2025-10-12,16:27:10.000,285,11052146,-795,0,1760286429,13325.64747135,434.9333648700049,54144.692897520006 2025-10-12,16:27:11.000,285,11052148,-795,0,1760286430,13325.135511790002,435.34926354000345,54144.51821952001 2025-10-12,16:27:12.000,285,11052204,-795,0,1760286431,13324.46188078999,435.8004078599988,54143.97322416001 2025-10-12,16:27:13.000,285,11052169,-795,0,1760286432,13323.970130159993,436.42778043,54144.06405672001 2025-10-12,16:27:14.000,285,11052194,-795,0,1760286433,13323.539006319996,437.125644300002,54143.89636584001 2025-10-12,16:27:15.000,285,11052209,-795,0,1760286434,13323.28976285,437.8305573000034,54143.903352960006 2025-10-12,16:27:16.000,285,11052179,-795,0,1760286435,13323.027046759998,438.5072737800001,54143.735662080006 2025-10-12,16:27:17.000,285,11052227,-795,0,1760286436,13322.946211039998,439.0148111400049,54143.57495832 2025-10-12,16:27:18.000,285,11052168,-795,0,1760286437,13323.087673549999,439.5434958900005,54143.13476976001 2025-10-12,16:27:19.000,285,11052147,-795,0,1760286438,13323.498588459996,439.81136282999796,54142.98804024001 2025-10-12,16:27:20.000,285,11052161,-795,0,1760286439,13324.138537909988,440.07218064000335,54142.897207680006 2025-10-12,16:27:21.000,285,11052137,-795,0,1760286440,13324.818905219996,440.2977528000047,54142.70156832001 2025-10-12,16:27:22.000,285,11052235,-795,0,1760286441,13325.378018949988,440.46693192000384,54142.35919944 2025-10-12,16:27:23.000,285,11052195,-795,0,1760286442,13326.119013049996,440.7559462499994,54142.28932824 2025-10-12,16:27:24.000,285,11052207,-795,0,1760286443,13326.90042500999,441.07315709999966,54142.373173680004 2025-10-12,16:27:25.000,285,11052239,-795,0,1760286444,13327.540374459997,441.35512230000313,54142.29631536001 2025-10-12,16:27:26.000,285,11052191,-795,0,1760286445,13327.971498299994,441.8203648800045,54142.21246992 2025-10-12,16:27:27.000,285,11052172,-795,0,1760286446,13328.18706022,442.23626355000306,54142.156572960004 2025-10-12,16:27:28.000,285,11052161,-795,0,1760286447,13328.20053283999,442.7015061300044,54141.91901088 2025-10-12,16:27:29.000,285,11052176,-795,0,1760286448,13327.964761989999,443.2160926200013,54142.00285632001 2025-10-12,16:27:30.000,285,11052164,-755,0,1760286449,13327.580792319997,443.7377282400048,54142.11465024 2025-10-12,16:27:31.000,285,11052181,-795,0,1760286450,13326.98799704,444.2311673400036,54142.009843440006 2025-10-12,16:27:32.000,285,11052092,-795,0,1760286451,13326.193112460001,444.7246064400024,54141.62555184001 2025-10-12,16:27:33.000,285,11052195,-795,0,1760286452,13325.775461239995,445.1968981500031,54142.16356008 2025-10-12,16:27:34.000,285,11052152,-795,0,1760286453,13325.047939759992,445.81722158999764,54142.07272752 2025-10-12,16:27:35.000,285,11052217,-795,0,1760286454,13324.205901009998,446.3177098200031,54141.93298512001 2025-10-12,16:27:36.000,285,11052164,-795,0,1760286455,13323.28302653999,446.8040997900025,54141.62555184001 2025-10-12,16:27:37.000,285,11052179,-795,0,1760286456,13322.434251480001,447.07901585999934,54141.57664200001 2025-10-12,16:27:38.000,285,11052172,-795,0,1760286457,13321.551794869993,447.3186862799994,54141.555680640005 2025-10-12,16:27:39.000,285,11052183,-795,0,1760286458,13320.777119219994,447.58655322000413,54141.62555184001 2025-10-12,16:27:40.000,285,11052155,-795,0,1760286459,13319.78688164999,447.8262236400042,54141.51375792 2025-10-12,16:27:41.000,285,11052208,-795,0,1760286460,13318.6753905,447.96720623999863,54141.150427680004 2025-10-12,16:27:42.000,285,11052119,-795,0,1760286461,13317.51674518,447.988353630004,54140.73818760001 2025-10-12,16:27:43.000,285,11052156,-795,0,1760286462,13316.506298679997,448.12933622999844,54140.84998152 2025-10-12,16:27:44.000,285,11052078,-795,0,1760286463,13315.448698009997,448.17868014000123,54140.68927776001 2025-10-12,16:27:45.000,285,11052213,-795,0,1760286464,13314.519087229994,448.1857292700006,54140.68927776001 2025-10-12,16:27:46.000,285,11052168,-795,0,1760286465,13313.71073002999,448.1998275299993,54140.49363840001 2025-10-12,16:27:47.000,285,11052188,-795,0,1760286466,13312.983208550002,448.2844170899989,54140.15825664001 2025-10-12,16:27:48.000,285,11052216,-795,0,1760286467,13312.41062219999,448.27736795999954,54139.98357864 2025-10-12,16:27:49.000,285,11052184,-795,0,1760286468,13312.067070389989,448.1998275299993,54140.05344984 2025-10-12,16:27:50.000,285,11052154,-795,0,1760286469,13311.555110829991,448.1716310100019,54139.51544160001 2025-10-12,16:27:51.000,285,11052140,-795,0,1760286470,13311.21155901999,448.4817927300028,54139.58531280001 2025-10-12,16:27:52.000,285,11052165,-795,0,1760286471,13310.652445289998,448.86244575000455,54139.06826592 2025-10-12,16:27:53.000,285,11052153,-795,0,1760286472,13310.382992890001,449.30654094000056,54139.11018864001 2025-10-12,16:27:54.000,285,11052159,-795,0,1760286473,13310.1202768,449.7717835200019,54139.0263432 2025-10-12,16:27:55.000,285,11052196,-795,0,1760286474,13309.87776964,450.32161566000286,54139.18704696 2025-10-12,16:27:56.000,285,11052184,-795,0,1760286475,13309.567899379988,451.01243039999827,54139.22896968001 2025-10-12,16:27:57.000,285,11052160,-795,0,1760286476,13309.244556500002,451.83012948000396,54139.14512424 2025-10-12,16:27:58.000,285,11052124,-795,0,1760286477,13308.88079576,452.5279933499987,54139.03333032001 2025-10-12,16:27:59.000,285,11052123,-795,0,1760286478,13308.597870739999,453.5289698100023,54139.03333032001 2025-10-12,16:28:00.000,285,11052191,-795,0,1760286479,13308.341890959993,454.60748669999884,54139.12416288 2025-10-12,16:28:01.000,285,11052174,-795,0,1760286480,13308.106120110002,455.6648562000046,54139.21499544 2025-10-12,16:28:02.000,285,11052152,-795,0,1760286481,13307.648051029995,456.5178009299998,54138.96345912001 2025-10-12,16:28:03.000,285,11052164,-795,0,1760286482,13307.277553979999,457.27910697000334,54139.22896968001 2025-10-12,16:28:04.000,285,11052151,-795,0,1760286483,13306.974420029997,458.1038551800011,54139.44557040001 2025-10-12,16:28:05.000,285,11052170,-795,0,1760286484,13306.657813459991,458.7805716599978,54139.39666056001 2025-10-12,16:28:06.000,285,11052141,-795,0,1760286485,13306.58371405,459.3867968400009,54139.26390528 2025-10-12,16:28:07.000,285,11052122,-795,0,1760286486,13306.637604529991,459.9436781100012,54138.99839472 2025-10-12,16:28:08.000,285,11052148,-795,0,1760286487,13306.981156339993,460.6344928500039,54139.12416288 2025-10-12,16:28:09.000,285,11052203,-795,0,1760286488,13307.405543869994,461.466290190001,54139.28486664 2025-10-12,16:28:10.000,285,11052154,-795,0,1760286489,13308.092647489997,462.60824924999906,54139.45954464 2025-10-12,16:28:11.000,285,11052176,-795,0,1760286490,13308.907740999995,463.5175870200037,54139.56435144001 2025-10-12,16:28:12.000,285,11052168,-795,0,1760286491,13309.729570819989,463.9969278600038,54139.480506 2025-10-12,16:28:13.000,285,11052127,-795,0,1760286492,13310.699599459993,464.31413871000404,54139.88575896 2025-10-12,16:28:14.000,285,11052192,-795,0,1760286493,13311.548374519996,464.67364434000046,54139.7949264 2025-10-12,16:28:15.000,285,11052174,-795,0,1760286494,13312.55882102,465.0754447500003,54140.36787024 2025-10-12,16:28:16.000,285,11052166,-795,0,1760286495,13313.192034159998,465.31511517000035,54140.57049672001 2025-10-12,16:28:17.000,285,11052166,-795,0,1760286496,13313.73093895999,465.47724516000017,54140.72421336 2025-10-12,16:28:18.000,285,11052161,-795,0,1760286497,13313.959973500001,465.44199951000337,54140.96177544 2025-10-12,16:28:19.000,285,11052185,-795,0,1760286498,13314.162062800002,465.4560977700021,54141.150427680004 2025-10-12,16:28:20.000,285,11052234,-795,0,1760286499,13314.519087229994,465.61117863000254,54141.4718352 2025-10-12,16:28:21.000,285,11052190,-795,0,1760286500,13315.05125571999,466.16805990000285,54141.64651320001 2025-10-12,16:28:22.000,285,11052102,-795,0,1760286501,13315.549742659998,466.61215508999885,54141.59760336001 2025-10-12,16:28:23.000,285,11052144,-795,0,1760286502,13316.344627239996,467.13379071000236,54141.84913968 2025-10-12,16:28:24.000,285,11052144,-795,0,1760286503,13316.957631449994,467.6060824200031,54142.16356008 2025-10-12,16:28:25.000,285,11052184,-795,0,1760286504,13317.570635659991,468.14886543000466,54142.41509640001 2025-10-12,16:28:26.000,285,11052174,-795,0,1760286505,13318.28468451999,468.76213973999984,54142.70156832001 2025-10-12,16:28:27.000,285,11052150,-795,0,1760286506,13319.160404820002,469.31902101000014,54142.876246320004 2025-10-12,16:28:28.000,285,11052204,-795,0,1760286507,13320.292104899992,469.56574055999954,54143.400280320006 2025-10-12,16:28:29.000,285,11052209,-795,0,1760286508,13321.430541289992,469.84065663000365,54143.79155904 2025-10-12,16:28:30.000,285,11052164,-795,0,1760286509,13322.562241369997,470.0662287899977,54144.14091504001 2025-10-12,16:28:31.000,285,11052125,-795,0,1760286510,13323.794986100002,470.4680292000048,54144.49725816001 2025-10-12,16:28:32.000,285,11052179,-795,0,1760286511,13324.953631420001,470.65835571000207,54144.6509748 2025-10-12,16:28:33.000,285,11052206,-795,0,1760286512,13326.226794009992,470.95441917000426,54145.175008800004 2025-10-12,16:28:34.000,285,11052200,-795,0,1760286513,13327.419120879997,471.2927774100026,54145.70602992 2025-10-12,16:28:35.000,285,11052216,-795,0,1760286514,13328.645129299992,471.9060517199978,54146.20910256 2025-10-12,16:28:36.000,285,11052202,-795,0,1760286515,13329.58147638999,472.18801692000125,54146.803007760005 2025-10-12,16:28:37.000,285,11052166,-795,0,1760286516,13330.288788939994,472.3430977800017,54147.13140240001 2025-10-12,16:28:38.000,285,11052157,-795,0,1760286517,13330.82769374,472.4558838599987,54147.45979704 2025-10-12,16:28:39.000,285,11052149,-795,0,1760286518,13331.528269979994,472.64621037000325,54147.85107576001 2025-10-12,16:28:40.000,285,11052182,-795,0,1760286519,13332.188428360001,472.8576842699986,54148.1794704 2025-10-12,16:28:41.000,285,11052175,-795,0,1760286520,13332.929422459994,473.344074239998,54148.37510976001 2025-10-12,16:28:42.000,285,11052209,-795,0,1760286521,13333.589580840002,473.8304642100047,54148.528826400005 2025-10-12,16:28:43.000,285,11052167,-795,0,1760286522,13334.269948149995,474.23931375000393,54148.87119528 2025-10-12,16:28:44.000,285,11052190,-795,0,1760286523,13334.990733320003,474.5776719900023,54149.34631944 2025-10-12,16:28:45.000,285,11052233,-795,0,1760286524,13335.549847049995,474.8032441500036,54149.604842880006 2025-10-12,16:28:46.000,285,11052187,-795,0,1760286525,13336.082015539992,474.7327528500027,54149.93323752001 2025-10-12,16:28:47.000,285,11052137,-795,0,1760286526,13336.304313769993,474.6340650300044,54150.01009584001 2025-10-12,16:28:48.000,285,11052130,-795,0,1760286527,13336.57376616999,474.3802963499984,54150.30355488 2025-10-12,16:28:49.000,285,11052181,-795,0,1760286528,13336.88363643,474.26751027000137,54150.64592376 2025-10-12,16:28:50.000,285,11052184,-795,0,1760286529,13336.930790599996,473.89390637999895,54151.00226688 2025-10-12,16:28:51.000,285,11052132,-635,0,1760286530,13336.769119159995,473.7529237800045,54151.06515096001 2025-10-12,16:28:52.000,285,11052194,-795,0,1760286531,13336.87690011999,473.5273516200032,54151.20489336001 2025-10-12,16:28:53.000,285,11052184,-795,0,1760286532,13336.809537019995,473.3934181500008,54151.65905616001 2025-10-12,16:28:54.000,285,11052145,-795,0,1760286533,13336.69501974999,473.2242390300016,54152.15514168 2025-10-12,16:28:55.000,285,11052250,-795,0,1760286534,13336.385149489994,472.8224386200018,54152.42065224 2025-10-12,16:28:56.000,285,11052180,-795,0,1760286535,13335.994443509997,472.3430977800017,54152.721098400005 2025-10-12,16:28:57.000,285,11052193,-795,0,1760286536,13335.60373753,471.89195345999906,54152.81193096001 2025-10-12,16:28:58.000,285,11052152,-795,0,1760286537,13335.25344940999,471.43376001000433,54153.056480160005 2025-10-12,16:28:59.000,285,11052206,-795,0,1760286538,13335.098514279998,471.05310699000256,54153.342952080005 2025-10-12,16:29:00.000,285,11052178,-795,0,1760286539,13334.822325569992,470.43278355000075,54153.510642960005 2025-10-12,16:29:01.000,285,11052207,-795,0,1760286540,13334.26321184,469.9040987999979,54153.60147552001 2025-10-12,16:29:02.000,285,11052198,-795,0,1760286541,13333.394227849996,469.18508753999777,54153.40583616 2025-10-12,16:29:03.000,285,11052093,-795,0,1760286542,13332.552189100003,468.61410800999874,54153.56653992 2025-10-12,16:29:04.000,285,11052161,-795,0,1760286543,13331.575424149989,468.35329020000063,54153.629424000006 2025-10-12,16:29:05.000,285,11052210,-795,0,1760286544,13330.65928598999,468.49427280000236,54153.5944884 2025-10-12,16:29:06.000,285,11052201,-795,0,1760286545,13329.635366869996,468.5859114900013,54153.83205048 2025-10-12,16:29:07.000,285,11052164,-795,0,1760286546,13328.571029890001,468.8960732100022,54153.9089088 2025-10-12,16:29:08.000,285,11052199,-795,0,1760286547,13327.473011360002,469.1286945000029,54153.943844400004 2025-10-12,16:29:09.000,285,11052165,-795,0,1760286548,13326.422146999997,469.5516423000008,54153.9089088 2025-10-12,16:29:10.000,285,11052140,-795,0,1760286549,13325.458854669989,469.9957374900041,54153.92987016 2025-10-12,16:29:11.000,285,11052208,-795,0,1760286550,13324.414726619994,470.5032748500016,54154.08358680001 2025-10-12,16:29:12.000,285,11052156,-795,0,1760286551,13323.32344439999,470.86278047999804,54153.81807624001 2025-10-12,16:29:13.000,285,11052225,-795,0,1760286552,13322.447724099991,471.2434334999998,54153.85999896 2025-10-12,16:29:14.000,285,11052184,-795,0,1760286553,13321.524849629997,471.6734304300044,54153.727243680005 2025-10-12,16:29:15.000,285,11052189,-795,0,1760286554,13320.777119219994,472.1809677900019,54153.62243688001 2025-10-12,16:29:16.000,285,11052162,-795,0,1760286555,13320.036125120001,472.3078521300049,54153.81108912 2025-10-12,16:29:17.000,285,11052203,-795,0,1760286556,13319.200822680003,472.3642451699998,54153.67134672001 2025-10-12,16:29:18.000,285,11052136,-795,0,1760286557,13318.37225655,472.4276873400013,54153.76916640001 2025-10-12,16:29:19.000,285,11052190,-795,0,1760286558,13317.44938207999,472.48408038000343,54153.50365584001 2025-10-12,16:29:20.000,285,11052171,-795,0,1760286559,13316.795960009993,472.5545716800043,54153.45474600001 2025-10-12,16:29:21.000,285,11052156,-795,0,1760286560,13316.13580163,472.74489819000155,54153.02853168001 2025-10-12,16:29:22.000,285,11052130,-795,0,1760286561,13315.879821849994,472.8153894900024,54152.888789280005 2025-10-12,16:29:23.000,285,11052142,-795,0,1760286562,13315.798986129994,472.89292992000264,54152.888789280005 2025-10-12,16:29:24.000,285,11052202,-795,0,1760286563,13316.00781173999,472.9986668700003,54152.86084080001 2025-10-12,16:29:25.000,285,11052185,-795,0,1760286564,13316.21663735,473.012765129999,54152.735072639996 2025-10-12,16:29:26.000,285,11052147,-795,0,1760286565,13316.472617129992,473.04096165000374,54152.385716640005 2025-10-12,16:29:27.000,285,11052166,-795,0,1760286566,13316.856586799993,472.92817556999944,54152.385716640005 2025-10-12,16:29:28.000,285,11052176,-795,0,1760286567,13317.092357649999,472.6532595000026,54152.28090984001 2025-10-12,16:29:29.000,285,11052161,-795,0,1760286568,13317.321392189995,472.3430977800017,54152.10623184 2025-10-12,16:29:30.000,285,11052201,-795,0,1760286569,13317.462854699996,472.05408344999887,54151.952515200006 2025-10-12,16:29:31.000,285,11052135,-795,0,1760286570,13317.489799939991,471.7650691200033,54151.87565688001 2025-10-12,16:29:32.000,285,11052177,-795,0,1760286571,13317.55716304,471.5747426099988,54151.68700464001 2025-10-12,16:29:33.000,285,11052189,-795,0,1760286572,13317.637998760001,471.5183495700039,54151.82674704001 2025-10-12,16:29:34.000,285,11052155,-795,0,1760286573,13317.705361859997,471.6029391300035,54151.931553840004 2025-10-12,16:29:35.000,285,11052149,-795,0,1760286574,13317.483063629996,471.7227743399999,54151.86866976 2025-10-12,16:29:36.000,285,11052203,-795,0,1760286575,13317.23382016,471.8003147700001,54151.68700464001 2025-10-12,16:29:37.000,285,11052171,-795,0,1760286576,13316.917213589993,471.84260955000354,54151.55424936 2025-10-12,16:29:38.000,285,11052161,-795,0,1760286577,13316.654497499992,471.87785520000034,54151.65905616001 2025-10-12,16:29:39.000,285,11052163,-795,0,1760286578,13316.223373659996,471.870806070001,54151.73591448001 2025-10-12,16:29:40.000,285,11052147,-795,0,1760286579,13315.92697601999,472.13867300999846,54151.72194024 2025-10-12,16:29:41.000,285,11052187,-795,0,1760286580,13315.576687899993,472.51227690000087,54151.57521072 2025-10-12,16:29:42.000,285,11052202,-795,0,1760286581,13314.97715631,472.4558838599987,54151.19790624 2025-10-12,16:29:43.000,285,11052200,-795,0,1760286582,13314.404569959988,472.39949082000385,54151.13502216001 2025-10-12,16:29:44.000,285,11052201,-795,0,1760286583,13314.000391360001,472.1457221399978,54151.08611232001 2025-10-12,16:29:45.000,285,11052125,-795,0,1760286584,13313.562531209995,471.79326564000075,54150.95335704 2025-10-12,16:29:46.000,285,11052191,-795,0,1760286585,13313.245924639989,471.3914652300009,54150.72976920001 2025-10-12,16:29:47.000,285,11052159,-795,0,1760286586,13313.178561539993,470.92622264999954,54150.42932304 2025-10-12,16:29:48.000,285,11052169,-795,0,1760286587,13313.299815119994,470.20721138999943,54150.26163216 2025-10-12,16:29:49.000,285,11052153,-795,0,1760286588,13313.683784789995,469.56574055999954,54150.19874808001 2025-10-12,16:29:50.000,285,11052133,-795,0,1760286589,13314.249634829997,468.9454171199977,54149.919263280004 2025-10-12,16:29:51.000,285,11052164,-795,0,1760286590,13314.97041999999,468.2898480299991,54149.653752720005 2025-10-12,16:29:53.000,285,11052198,-795,0,1760286592,13316.385045099996,467.23247853000066,54148.67555592 2025-10-12,16:29:54.000,285,11052174,-795,0,1760286593,13317.31465588,466.76018681999994,54148.6336332 2025-10-12,16:29:55.000,285,11052154,-795,0,1760286594,13318.075858909993,466.30199336999794,54148.35414840001 2025-10-12,16:29:56.000,285,11052242,-795,0,1760286595,13318.924633969997,465.766259490003,54148.4938908 2025-10-12,16:29:57.000,285,11052199,-795,0,1760286596,13319.57131973,465.10364126999775,54148.40305824001 2025-10-12,16:29:58.000,285,11052173,-795,0,1760286597,13320.130433459992,464.4410230499998,54148.20741888001 2025-10-12,16:29:59.000,285,11052167,-795,0,1760286598,13320.642393019989,463.74315917999775,54148.22139312 2025-10-12,16:30:00.000,285,11052117,-795,0,1760286599,13321.19477044,463.1439831300013,54148.06767648001 2025-10-12,16:30:01.000,285,11052184,-795,0,1760286600,13321.470959149992,462.53070881999884,54148.1095992 2025-10-12,16:30:02.000,285,11052180,-795,0,1760286601,13321.504640699997,461.93858190000174,54148.04671512001 2025-10-12,16:30:03.000,285,11052166,-795,0,1760286602,13321.619157970003,461.40989714999887,54147.96985680001 2025-10-12,16:30:04.000,285,11052207,-795,0,1760286603,13322.00312763999,460.8812124000033,54147.85107576001 2025-10-12,16:30:05.000,285,11052177,-795,0,1760286604,13322.420778859996,460.324331130003,54147.89998560001 2025-10-12,16:30:06.000,285,11052165,-795,0,1760286605,13322.818221150003,459.8097446399988,54147.760243200006 2025-10-12,16:30:07.000,285,11052160,-795,0,1760286606,13323.020310449989,459.3515511900041,54147.52966824 2025-10-12,16:30:08.000,285,11052165,-795,0,1760286607,13323.437961669995,458.7100803600042,54147.44582280001 2025-10-12,16:30:09.000,285,11052173,-795,0,1760286608,13323.922975989997,458.13205169999856,54147.38992584 2025-10-12,16:30:10.000,285,11052152,-795,0,1760286609,13324.50903496,457.73730041999806,54147.41787432001 2025-10-12,16:30:11.000,285,11052144,-795,0,1760286610,13324.839114149996,457.272057840004,54147.4108872 2025-10-12,16:30:12.000,285,11052149,-795,0,1760286611,13325.074885000002,456.8491100399988,54147.26415768 2025-10-12,16:30:13.000,285,11052184,-795,0,1760286612,13325.020994519997,456.34157268000126,54147.13140240001 2025-10-12,16:30:14.000,285,11052145,-795,0,1760286613,13324.994049280001,455.897477489998,54147.25018344001 2025-10-12,16:30:15.000,285,11052140,-795,0,1760286614,13325.189402269993,455.49567707999813,54147.306080400005 2025-10-12,16:30:16.000,285,11052168,-795,0,1760286615,13325.512745149994,455.04453276000277,54147.28511904 2025-10-12,16:30:17.000,285,11052182,-795,0,1760286616,13325.92366005999,454.5017497500012,54147.403900080004 2025-10-12,16:30:18.000,285,11052163,-795,0,1760286617,13326.307629729992,453.9448684800009,54147.34800312001 2025-10-12,16:30:19.000,285,11052172,-795,0,1760286618,13326.98126072999,453.6910998000021,54147.50870688 2025-10-12,16:30:20.000,285,11052180,-795,0,1760286619,13327.708782209993,453.50782242000423,54147.906972720004 2025-10-12,16:30:21.000,285,11052200,-795,0,1760286620,13328.274632249995,453.2681520000042,54148.21440600001 2025-10-12,16:30:22.000,285,11052198,-795,0,1760286621,13328.658601919997,452.93684288999793,54148.410045360004 2025-10-12,16:30:23.000,285,11052181,-795,0,1760286622,13328.631656680001,452.5843863900009,54148.34017416 2025-10-12,16:30:24.000,285,11052174,-795,0,1760286623,13328.496930479996,452.21078249999846,54148.42401960001 2025-10-12,16:30:25.000,285,11052181,-795,0,1760286624,13327.984970919999,451.8794733899995,54148.696517280005 2025-10-12,16:30:26.000,285,11052174,-795,0,1760286625,13327.311339920001,451.5270168900024,54148.96202784 2025-10-12,16:30:27.000,285,11052187,-795,0,1760286626,13326.395201760002,451.12521648000256,54149.04587328001 2025-10-12,16:30:28.000,285,11052196,-795,0,1760286627,13325.068148689992,450.70226868000464,54148.94106648 2025-10-12,16:30:29.000,285,11052174,-795,0,1760286628,13323.768040859992,450.251124360002,54148.92709224001 2025-10-12,16:30:30.000,285,11052099,-795,0,1760286629,13322.575713990002,449.8916187299983,54148.98997632 2025-10-12,16:30:31.000,285,11052109,-795,0,1760286630,13321.17456151,449.41932702000486,54148.87818240001 2025-10-12,16:30:32.000,285,11052181,-795,0,1760286631,13319.85424475,448.74965967000026,54148.60568472 2025-10-12,16:30:33.000,285,11052215,-795,0,1760286632,13318.57434585,448.05884493000485,54148.22139312 2025-10-12,16:30:34.000,285,11052157,-795,0,1760286633,13317.637998760001,447.3327845399981,54148.025753760005 2025-10-12,16:30:35.000,285,11052211,-795,0,1760286634,13316.964367759989,446.7265593600023,54147.94190832 2025-10-12,16:30:36.000,285,11052183,-795,0,1760286635,13316.385045099996,446.1485307000039,54147.50870688 2025-10-12,16:30:37.000,285,11052162,-795,0,1760286636,13316.351363549991,445.94410593000066,54147.36896448001 2025-10-12,16:30:38.000,285,11052145,-795,0,1760286637,13316.13580163,445.58460030000424,54147.03358272001 2025-10-12,16:30:39.000,285,11052147,-795,0,1760286638,13316.001075429995,445.40837204999843,54146.684226720005 2025-10-12,16:30:40.000,285,11052173,-795,0,1760286639,13315.718150409994,445.4154211799978,54146.48858736001 2025-10-12,16:30:41.000,285,11052163,-795,0,1760286640,13315.340917050002,445.78197594000085,54146.41172904001 2025-10-12,16:30:42.000,285,11052164,-795,0,1760286641,13314.82895748999,446.409348510002,54146.1881412 2025-10-12,16:30:43.000,285,11052237,-795,0,1760286642,13314.108172319997,447.198851070003,54145.9785276 2025-10-12,16:30:44.000,285,11052174,-795,0,1760286643,13313.373914529999,448.07294319000357,54145.85275944 2025-10-12,16:30:45.000,285,11052157,-795,0,1760286644,13312.666601979996,449.24309876999905,54145.726991280004 2025-10-12,16:30:46.000,285,11052171,-795,0,1760286645,13311.736991199992,450.60358085999906,54145.419558 2025-10-12,16:30:47.000,285,11052213,-795,0,1760286646,13310.955579239999,451.90062078000483,54145.419558 2025-10-12,16:30:48.000,285,11052146,-795,0,1760286647,13310.19437620999,453.1060220100044,54145.37763528 2025-10-12,16:30:49.000,285,11052177,-795,0,1760286648,13309.628526169989,454.16339151000284,54145.419558 2025-10-12,16:30:50.000,285,11052153,-795,0,1760286649,13309.264765430002,455.24895752999873,54145.60821024 2025-10-12,16:30:51.000,285,11052181,-795,0,1760286650,13308.87405944999,456.13009877999866,54145.51737768 2025-10-12,16:30:52.000,285,11052183,-795,0,1760286651,13308.463144539994,456.91960133999964,54145.580261760006 2025-10-12,16:30:53.000,285,11052164,-795,0,1760286652,13308.173483209997,457.9769708399981,54145.11212472 2025-10-12,16:30:54.000,285,11052231,-795,0,1760286653,13308.153274279997,459.203519460003,54145.6641072 2025-10-12,16:30:55.000,285,11052190,-795,0,1760286654,13307.897294499991,459.8097446399988,54145.894682160004 2025-10-12,16:30:56.000,285,11052223,-795,0,1760286655,13307.55374268999,460.4653137300047,54145.92263064 2025-10-12,16:30:57.000,285,11052164,-795,0,1760286656,13307.068728369988,460.9587528300035,54146.02743744001 2025-10-12,16:30:58.000,285,11052199,-795,0,1760286657,13306.630868219996,461.4380936700036,54145.95756624001 2025-10-12,16:30:59.000,285,11052170,-795,0,1760286658,13306.287316409995,462.11481015000027,54146.034424560006 2025-10-12,16:31:00.000,285,11052136,-795,0,1760286659,13305.849456260003,462.4813649100033,54146.15320560001 2025-10-12,16:31:01.000,285,11052217,-795,0,1760286660,13305.4048598,462.74218272000144,54146.1881412 2025-10-12,16:31:02.000,285,11052171,-795,0,1760286661,13305.007417509994,462.90431271000125,54146.16717984 2025-10-12,16:31:03.000,285,11052130,-715,0,1760286662,13304.306841270001,462.9818531400015,54145.70602992 2025-10-12,16:31:04.000,285,11052173,-795,0,1760286663,13303.77467277999,462.93955835999805,54145.77590112 2025-10-12,16:31:05.000,285,11052181,-795,0,1760286664,13303.188613810002,463.0382461800036,54145.58724888 2025-10-12,16:31:06.000,285,11052210,-795,0,1760286665,13302.77769889999,463.284965730003,54145.60122312001 2025-10-12,16:31:07.000,285,11052220,-795,0,1760286666,13302.373520299989,463.5175870200037,54145.391609520004 2025-10-12,16:31:08.000,285,11052166,-795,0,1760286667,13302.090595280002,463.8136504799986,54145.11212472 2025-10-12,16:31:09.000,285,11052204,-795,0,1760286668,13301.976078009997,464.08151742000337,54144.95142096001 2025-10-12,16:31:10.000,285,11052171,-795,0,1760286669,13301.969341700002,464.47626870000386,54144.88154976001 2025-10-12,16:31:11.000,285,11052145,-795,0,1760286670,13301.915451219997,464.61020216999896,54144.71385888001 2025-10-12,16:31:12.000,285,11052184,-795,0,1760286671,13301.875033359996,464.6665952100011,54144.60905208 2025-10-12,16:31:13.000,285,11052154,-795,0,1760286672,13301.66620775,464.8921673700024,54144.28065744001 2025-10-12,16:31:14.000,285,11052185,-795,0,1760286673,13301.888505980001,465.47724516000017,54144.23174760001 2025-10-12,16:31:15.000,285,11052196,-795,0,1760286674,13301.996286939997,465.85789818000194,54144.385464240004 2025-10-12,16:31:16.000,285,11052170,-795,0,1760286675,13301.962605389992,466.10461773000134,54144.2666832 2025-10-12,16:31:17.000,285,11052193,-795,0,1760286676,13301.928923840002,466.2385512000037,54144.03610824 2025-10-12,16:31:18.000,285,11052203,-795,0,1760286677,13302.029968490002,466.2596985900018,54143.79854616 2025-10-12,16:31:19.000,285,11052183,-795,0,1760286678,13302.124276829993,466.13986337999813,54143.75662344001 2025-10-12,16:31:20.000,285,11052189,-795,0,1760286679,13302.252266719988,465.9918316500043,54143.62386816 2025-10-12,16:31:21.000,285,11052178,-795,0,1760286680,13302.400465539999,465.70986645000085,54143.40726744 2025-10-12,16:31:22.000,285,11052171,-795,0,1760286681,13302.51498280999,465.30101691000164,54143.15573112001 2025-10-12,16:31:23.000,285,11052211,-795,0,1760286682,13302.70359949,464.90626563000114,54142.75047816001 2025-10-12,16:31:24.000,285,11052162,-795,0,1760286683,13303.303131079992,464.80757781000284,54142.946117520005 2025-10-12,16:31:25.000,285,11052191,-795,0,1760286684,13303.889190049995,464.6665952100011,54142.827336480004 2025-10-12,16:31:26.000,285,11052188,-595,0,1760286685,13304.643656769993,464.77233215999877,54142.75047816001 2025-10-12,16:31:27.000,285,11052174,-795,0,1760286686,13305.4048598,465.0754447500003,54142.561825920006 2025-10-12,16:31:28.000,285,11052208,-795,0,1760286687,13306.038072939999,465.2375747400001,54142.21945704001 2025-10-12,16:31:29.000,285,11052169,-795,0,1760286688,13306.913793239997,465.67462080000405,54142.29631536001 2025-10-12,16:31:30.000,285,11052174,-795,0,1760286689,13307.59416054999,466.25264946000243,54142.23343128 2025-10-12,16:31:31.000,285,11052212,-795,0,1760286690,13308.227373690002,466.56281118000334,54142.28932824 2025-10-12,16:31:32.000,285,11052204,-795,0,1760286691,13308.496826089999,466.77428507999866,54142.40810928 2025-10-12,16:31:33.000,285,11052194,-795,0,1760286692,13308.456408229998,466.87297290000424,54142.00285632001 2025-10-12,16:31:34.000,285,11052146,-795,0,1760286693,13308.55071656999,466.94346419999783,54142.21945704001 2025-10-12,16:31:35.000,285,11052186,-795,0,1760286694,13308.173483209997,466.92231680999976,54142.11465024 2025-10-12,16:31:36.000,285,11052178,-755,0,1760286695,13307.856876639991,467.02100462999806,54142.19849568001 2025-10-12,16:31:37.000,285,11052179,-795,0,1760286696,13307.365126009994,467.07034854000085,54142.324263840004 2025-10-12,16:31:38.000,285,11052138,-795,0,1760286697,13306.873375379997,467.16903635999915,54142.33125096 2025-10-12,16:31:39.000,285,11052169,-795,0,1760286698,13306.39509736999,467.2465767899994,54142.12862448001 2025-10-12,16:31:40.000,285,11052183,-795,0,1760286699,13306.085227109994,467.4862472099994,54142.1356116 2025-10-12,16:31:41.000,285,11052164,-795,0,1760286700,13306.091963419989,467.8457528400031,54142.275354000005 2025-10-12,16:31:42.000,285,11052190,-795,0,1760286701,13306.30078903,468.49427280000236,54142.058753280005 2025-10-12,16:31:43.000,285,11052126,-795,0,1760286702,13306.610659289996,469.18508753999777,54141.84913968 2025-10-12,16:31:44.000,285,11052231,-795,0,1760286703,13307.055255749998,469.5586914300002,54142.18452144 2025-10-12,16:31:45.000,285,11052212,-795,0,1760286704,13307.75583198999,469.87590228000045,54142.24740552001 2025-10-12,16:31:46.000,285,11052177,-795,0,1760286705,13308.281264169993,469.7701653300028,54142.443044880005 2025-10-12,16:31:47.000,285,11052197,-795,0,1760286706,13308.766278489995,469.4388562200038,54142.60374864001 2025-10-12,16:31:48.000,285,11052190,-795,0,1760286707,13308.97510409999,469.08639971999946,54142.65265848001 2025-10-12,16:31:49.000,285,11052170,-795,0,1760286708,13309.103093990001,468.8326310400007,54142.7644524 2025-10-12,16:31:50.000,285,11052148,-795,0,1760286709,13309.089621369996,468.7339432200024,54142.98105312 2025-10-12,16:31:51.000,285,11052116,-795,0,1760286710,13308.826905279995,468.80443452000327,54143.064898560006 2025-10-12,16:31:52.000,285,11052227,-795,0,1760286711,13308.476617159999,469.2132840600025,54143.10682128001 2025-10-12,16:31:53.000,285,11052157,-795,0,1760286712,13308.032020699997,469.8054109799996,54142.79240088 2025-10-12,16:31:54.000,285,11052190,-795,0,1760286713,13307.72215044,470.5385204999984,54142.98804024001 2025-10-12,16:31:55.000,285,11052151,-795,0,1760286714,13307.688468889995,471.25048262999917,54142.92515616 2025-10-12,16:31:56.000,285,11052209,-795,0,1760286715,13307.816458779991,472.13867300999846,54143.3583576 2025-10-12,16:31:57.000,285,11052134,-795,0,1760286716,13307.877085569991,473.0621090400018,54143.38630608 2025-10-12,16:31:58.000,285,11052181,-795,0,1760286717,13308.213901069998,474.2181663599986,54143.3583576 2025-10-12,16:31:59.000,285,11052138,-795,0,1760286718,13308.355363579998,475.17684803999873,54143.09983416 2025-10-12,16:32:00.000,285,11052155,-795,0,1760286719,13308.61807967,476.0297927700012,54143.08585992001 2025-10-12,16:32:01.000,285,11052177,-795,0,1760286720,13308.8403779,476.8333935900009,54143.34438336001 2025-10-12,16:32:02.000,285,11052194,-795,0,1760286721,13308.806696349995,477.4819135500002,54143.44220304001 2025-10-12,16:32:03.000,285,11052177,-795,0,1760286722,13308.537243949999,477.9894509099977,54143.05791144001 2025-10-12,16:32:04.000,285,11052193,-795,0,1760286723,13308.267791550003,478.46879174999776,54143.498100000004 2025-10-12,16:32:05.000,285,11052172,-795,0,1760286724,13307.816458779991,478.7437078200019,54143.57495832 2025-10-12,16:32:06.000,285,11052151,-795,0,1760286725,13307.284290289994,478.97632911000255,54143.56098408001 2025-10-12,16:32:07.000,285,11052157,-795,0,1760286726,13306.846430140002,479.02567301999807,54143.400280320006 2025-10-12,16:32:08.000,285,11052157,-795,0,1760286727,13306.644340840001,478.84944476999954,54143.449190160005 2025-10-12,16:32:09.000,285,11052220,-795,0,1760286728,13306.428778919995,478.64502000000357,54143.19066672 2025-10-12,16:32:10.000,285,11052176,-795,0,1760286729,13306.43551522999,478.4405952300003,54143.05092432 2025-10-12,16:32:11.000,285,11052223,-795,0,1760286730,13306.51635094999,478.1515809000048,54143.10682128001 2025-10-12,16:32:12.000,285,11052187,-795,0,1760286731,13306.62413191,477.7427313599983,54142.995027360004 2025-10-12,16:32:13.000,285,11052207,-795,0,1760286732,13306.644340840001,477.1647026999999,54142.28234112 2025-10-12,16:32:14.000,285,11052102,-755,0,1760286733,13306.745385490001,476.87568837000435,54142.42907064 2025-10-12,16:32:15.000,285,11052174,-795,0,1760286734,13306.617395599991,476.6360179500043,54142.345225200006 2025-10-12,16:32:16.000,285,11052159,-795,0,1760286735,13306.34120689,476.4950353500026,54142.25439264 2025-10-12,16:32:17.000,285,11052164,-795,0,1760286736,13305.775356849997,476.6078214299996,54142.17054720001 2025-10-12,16:32:18.000,285,11052175,-795,0,1760286737,13304.940054409999,476.91093402000115,54142.05176616001 2025-10-12,16:32:19.000,285,11052208,-795,0,1760286738,13304.091279349996,477.55240485000104,54142.09368888 2025-10-12,16:32:20.000,285,11052218,-795,0,1760286739,13303.249240600002,478.3983004500042,54142.28234112 2025-10-12,16:32:21.000,285,11052238,-795,0,1760286740,13302.54192805,479.6459964599999,54142.33823808001 2025-10-12,16:32:22.000,285,11052135,-795,0,1760286741,13301.68641668,481.09106810999947,54142.55483880001 2025-10-12,16:32:23.000,285,11052167,-795,0,1760286742,13300.999313059998,482.7194171400042,54142.324263840004 2025-10-12,16:32:24.000,285,11052141,-795,0,1760286743,13300.898268409997,484.45350311999937,54142.68759408 2025-10-12,16:32:25.000,285,11052190,-795,0,1760286744,13300.837641619997,485.9690660699998,54143.015988720006 2025-10-12,16:32:26.000,285,11052187,-795,0,1760286745,13300.992576750003,487.22381121000217,54143.379318960004 2025-10-12,16:32:27.000,285,11052172,-795,0,1760286746,13301.35633748999,488.01331377000315,54143.58893256001 2025-10-12,16:32:28.000,285,11052182,-795,0,1760286747,13301.888505980001,488.60544069000025,54143.62386816 2025-10-12,16:32:29.000,285,11052221,-795,0,1760286748,13302.83832568999,489.0424867500042,54143.96623704 2025-10-12,16:32:30.000,285,11052173,-795,0,1760286749,13303.673628129989,489.1975676100046,54143.79155904 2025-10-12,16:32:31.000,285,11052123,-795,0,1760286750,13304.684074629993,489.2539606499995,54144.29463168 2025-10-12,16:32:32.000,285,11052148,-795,0,1760286751,13305.593476479997,489.0213393599988,54144.44834832001 2025-10-12,16:32:33.000,285,11052198,-795,0,1760286752,13306.43551522999,488.5842933000022,54144.3016188 2025-10-12,16:32:34.000,285,11052147,-795,0,1760286753,13307.250608739989,487.94987160000164,54144.66494904001 2025-10-12,16:32:35.000,285,11052222,-795,0,1760286754,13308.052229629997,487.1885655599981,54144.909498240006 2025-10-12,16:32:36.000,285,11052222,-795,0,1760286755,13308.685442769995,486.32152257000416,54144.90251112001 2025-10-12,16:32:37.000,285,11052166,-795,0,1760286756,13309.271501739997,485.42628305999824,54145.14706032001 2025-10-12,16:32:38.000,285,11052161,-795,0,1760286757,13309.884505949994,484.44645399,54145.26584136001 2025-10-12,16:32:39.000,285,11052154,-795,0,1760286758,13310.295420859991,483.6076075200035,54145.1051376 2025-10-12,16:32:40.000,285,11052181,-795,0,1760286759,13310.800644109993,482.754662790001,54145.293789840005 2025-10-12,16:32:41.000,285,11052184,-795,0,1760286760,13311.204822709995,482.07794631000434,54145.44051936 2025-10-12,16:32:42.000,285,11052168,-795,0,1760286761,13311.582056070001,481.42237721999845,54145.580261760006 2025-10-12,16:32:43.000,285,11052198,-795,0,1760286762,13311.716782269992,480.8020537800039,54145.56628752 2025-10-12,16:32:44.000,285,11052158,-795,0,1760286763,13311.615737619992,480.3297620700032,54145.71301704 2025-10-12,16:32:45.000,285,11052214,-795,0,1760286764,13311.37996677,479.91386340000463,54145.6641072 2025-10-12,16:32:46.000,285,11052225,-795,0,1760286765,13310.740017319993,479.5614069000003,54145.60821024 2025-10-12,16:32:47.000,285,11052171,-795,0,1760286766,13309.9181875,479.1807538799985,54145.52436480001 2025-10-12,16:32:48.000,285,11052131,-795,0,1760286767,13309.082885060001,478.800100860004,54145.40558376001 2025-10-12,16:32:49.000,285,11052122,-795,0,1760286768,13308.375572509998,478.560430440004,54145.35667392001 2025-10-12,16:32:50.000,285,11052167,-795,0,1760286769,13307.944448670001,478.35600567000074,54145.71301704 2025-10-12,16:32:51.000,285,11052161,-795,0,1760286770,13307.59416054999,478.2784652400005,54145.64314584 2025-10-12,16:32:52.000,285,11052177,-795,0,1760286771,13307.49311589999,478.19387568000093,54145.60122312001 2025-10-12,16:32:53.000,285,11052204,-795,0,1760286772,13307.41228017999,478.25731785000244,54145.25186712 2025-10-12,16:32:54.000,285,11052189,-795,0,1760286773,13307.7625683,478.64502000000357,54145.37763528 2025-10-12,16:32:55.000,285,11052181,-795,0,1760286774,13308.240846309993,479.7517334100048,54145.49641632 2025-10-12,16:32:56.000,285,11052166,-795,0,1760286775,13308.92121362,480.66812031000154,54145.27282848 2025-10-12,16:32:57.000,285,11052192,-795,0,1760286776,13310.07312262999,481.81712849999894,54145.37064816 2025-10-12,16:32:58.000,285,11052194,-795,0,1760286777,13310.888216139989,482.31056759999774,54145.44750648 2025-10-12,16:32:59.000,285,11052204,-795,0,1760286778,13311.41364831999,482.59958193000057,54145.26584136001 2025-10-12,16:33:00.000,285,11052129,-795,0,1760286779,13312.026652529988,482.81105583000317,54145.25186712 2025-10-12,16:33:01.000,285,11052203,-795,0,1760286780,13312.65986567,482.86744886999804,54145.25186712 2025-10-12,16:33:02.000,285,11052193,-795,0,1760286781,13313.165088919988,482.8533506099993,54145.15404744 2025-10-12,16:33:03.000,285,11052137,-795,0,1760286782,13313.7578842,482.9661366900036,54144.76975584 2025-10-12,16:33:04.000,285,11052202,-795,0,1760286783,13314.229425899997,482.89564539000276,54144.73482024001 2025-10-12,16:33:05.000,285,11052171,-795,0,1760286784,13314.559505089994,482.754662790001,54144.59507784001 2025-10-12,16:33:06.000,285,11052192,-795,0,1760286785,13314.93673845,482.5502380199978,54144.69988464 2025-10-12,16:33:07.000,285,11052188,-795,0,1760286786,13315.260081330001,482.35286238000117,54144.59507784001 2025-10-12,16:33:08.000,285,11052215,-795,0,1760286787,13315.805722439989,482.183683260002,54144.42738696001 2025-10-12,16:33:09.000,285,11052134,-795,0,1760286788,13316.432199269992,482.0708971799977,54144.32258016 2025-10-12,16:33:10.000,285,11052117,-795,0,1760286789,13317.34833742999,482.1061428300018,54144.54616800001 2025-10-12,16:33:11.000,285,11052148,-795,0,1760286790,13318.123013079989,482.296469339999,54144.553155120004 2025-10-12,16:33:12.000,285,11052192,-795,0,1760286791,13318.62823632999,482.48679585000355,54144.64398768001 2025-10-12,16:33:13.000,285,11052209,-795,0,1760286792,13318.958315520002,482.8533506099993,54144.56712936001 2025-10-12,16:33:14.000,285,11052193,-795,0,1760286793,13319.369230429998,483.1000701599987,54144.98635656 2025-10-12,16:33:15.000,285,11052198,-795,0,1760286794,13319.719518549995,483.6428531700003,54145.21693152001 2025-10-12,16:33:16.000,285,11052199,-795,0,1760286795,13320.339259070002,484.68612441000005,54145.60122312001 2025-10-12,16:33:17.000,285,11052150,-795,0,1760286796,13320.494194199993,485.2853004600038,54145.92961776 2025-10-12,16:33:18.000,285,11052235,-795,0,1760286797,13320.87142756,485.6800517400043,54146.32089648001 2025-10-12,16:33:19.000,285,11052154,-795,0,1760286798,13321.221715679996,486.03250824000133,54146.4326904 2025-10-12,16:33:20.000,285,11052202,-795,0,1760286799,13321.90208298999,486.5611929900042,54146.803007760005 2025-10-12,16:33:21.000,285,11052183,-795,0,1760286800,13322.447724099991,487.14627078000194,54146.96371152001 2025-10-12,16:33:22.000,285,11052182,-795,0,1760286801,13323.155036649994,487.90052768999885,54147.32005464 2025-10-12,16:33:23.000,285,11052181,-795,0,1760286802,13323.929712299992,488.70412850999855,54147.52966824 2025-10-12,16:33:24.000,285,11052189,-795,0,1760286803,13325.007521899992,489.204616740004,54148.025753760005 2025-10-12,16:33:25.000,285,11052175,-795,0,1760286804,13325.88324219999,489.35969760000444,54148.46594232 2025-10-12,16:33:26.000,285,11052177,-795,0,1760286805,13326.678126779989,489.40904150999995,54148.73844000001 2025-10-12,16:33:27.000,285,11052143,-795,0,1760286806,13327.12945955,489.43723803000466,54149.150680080005 2025-10-12,16:33:28.000,285,11052190,-795,0,1760286807,13327.924344129999,489.2328132600014,54149.1576672 2025-10-12,16:33:29.000,285,11052115,-795,0,1760286808,13328.36894059,488.986093710002,54149.367280800005 2025-10-12,16:33:30.000,285,11052149,-795,0,1760286809,13328.786591809992,488.4926546100032,54149.70964968 2025-10-12,16:33:31.000,285,11052185,-795,0,1760286810,13328.901109079998,488.06265767999867,54149.82843072 2025-10-12,16:33:32.000,285,11052207,-795,0,1760286811,13328.921318009998,487.5621694500005,54149.84240496001 2025-10-12,16:33:33.000,285,11052178,-795,0,1760286812,13328.914581700003,486.98414079000213,54149.77952088 2025-10-12,16:33:34.000,285,11052137,-795,0,1760286813,13329.231188269994,486.37791560999904,54150.156825360005 2025-10-12,16:33:35.000,285,11052117,-795,0,1760286814,13329.615157939996,485.88447651000024,54150.26861928001 2025-10-12,16:33:36.000,285,11052219,-795,0,1760286815,13330.093435950002,485.39103741000145,54150.38740032001 2025-10-12,16:33:37.000,285,11052161,-795,0,1760286816,13330.389833589994,484.98218787000224,54150.49919424 2025-10-12,16:33:38.000,285,11052177,-795,0,1760286817,13330.490878239994,484.6579278900026,54150.58303968001 2025-10-12,16:33:39.000,285,11052177,-795,0,1760286818,13330.531296099995,484.31956965000427,54150.74374344 2025-10-12,16:33:40.000,285,11052197,-795,0,1760286819,13330.62560444,484.00940793000336,54151.14200928 2025-10-12,16:33:41.000,285,11052209,-795,0,1760286820,13330.56497765,483.9530148900012,54151.32367440001 2025-10-12,16:33:42.000,285,11052175,-795,0,1760286821,13330.53803240999,484.0517027099995,54151.61014632001 2025-10-12,16:33:43.000,285,11052190,-795,0,1760286822,13329.823983549992,483.86137620000227,54151.68001752 2025-10-12,16:33:44.000,285,11052214,-795,0,1760286823,13329.35917815999,483.8049831600001,54151.87565688001 2025-10-12,16:33:45.000,285,11052211,-795,0,1760286824,13328.40262213999,484.0164570600027,54152.11321896001 2025-10-12,16:33:46.000,285,11052157,-795,0,1760286825,13327.493220290002,484.07285010000487,54152.46956208 2025-10-12,16:33:47.000,285,11052152,-795,0,1760286826,13326.98126072999,483.96711314999993,54152.721098400005 2025-10-12,16:33:48.000,285,11052209,-795,0,1760286827,13326.617499989989,483.9600640200006,54152.790969600006 2025-10-12,16:33:49.000,285,11052200,-795,0,1760286828,13326.388465449993,483.98121140999865,54152.84686656 2025-10-12,16:33:50.000,285,11052145,-795,0,1760286829,13326.570345819993,484.22793095999805,54153.11237712 2025-10-12,16:33:51.000,285,11052208,-795,0,1760286830,13327.284394679991,484.4816996400041,54153.19622256001 2025-10-12,16:33:52.000,285,11052181,-795,0,1760286831,13328.49019417,484.63678050000453,54153.391861920005 2025-10-12,16:33:53.000,285,11052221,-755,0,1760286832,13329.5882127,484.7213700600041,54153.44775888 2025-10-12,16:33:54.000,285,11052215,-795,0,1760286833,13330.834430049996,484.88350005000393,54153.74121792 2025-10-12,16:33:55.000,285,11052215,-795,0,1760286834,13332.094120019996,485.19366177000484,54153.99974136 2025-10-12,16:33:56.000,285,11052188,-795,0,1760286835,13333.2258201,485.26415306999843,54154.47486552 2025-10-12,16:33:57.000,285,11052153,-795,0,1760286836,13333.859033239998,485.35579176000465,54154.5726852 2025-10-12,16:33:58.000,285,11052142,-795,0,1760286837,13334.28342077,485.67300260999764,54155.32030704 2025-10-12,16:33:59.000,285,11052199,-795,0,1760286838,13334.411410659995,486.07480302000477,54155.10370632 2025-10-12,16:34:00.000,285,11052088,-795,0,1760286839,13334.835798189997,486.6739790700012,54155.404152480005 2025-10-12,16:34:01.000,285,11052159,-795,0,1760286840,13334.950315460002,487.01233730999957,54155.66267592001 2025-10-12,16:34:02.000,285,11052198,-795,0,1760286841,13334.896424979997,487.1321725200032,54156.01203192 2025-10-12,16:34:03.000,285,11052187,-795,0,1760286842,13334.54613686,487.1180742600045,54155.788444080004 2025-10-12,16:34:04.000,285,11052204,-795,0,1760286843,13334.505719,487.0687303500017,54156.73869240001 2025-10-12,16:34:05.000,285,11052176,-795,0,1760286844,13333.946605269994,486.7726668899995,54156.864460560006 2025-10-12,16:34:06.000,285,11052148,-795,0,1760286845,13333.421173089991,486.30742430999817,54156.948306 2025-10-12,16:34:07.000,285,11052181,-795,0,1760286846,13332.545452789993,485.6589043499989,54156.82253784 2025-10-12,16:34:08.000,285,11052199,-795,0,1760286847,13331.400280089998,484.8623526599986,54156.76664088001 2025-10-12,16:34:09.000,285,11052208,-795,0,1760286848,13329.911555580002,483.9248183700038,54156.675808320004 2025-10-12,16:34:10.000,285,11052191,-795,0,1760286849,13328.40262213999,482.70531887999823,54156.55004016001 2025-10-12,16:34:11.000,285,11052148,-795,0,1760286850,13326.732017259994,481.5915563400049,54156.22164552 2025-10-12,16:34:12.000,285,11052190,-795,0,1760286851,13325.202874889997,480.49894119000237,54155.977096320006 2025-10-12,16:34:13.000,285,11052217,-795,0,1760286852,13323.821931339997,479.5261612500035,54155.32030704 2025-10-12,16:34:14.000,285,11052160,-795,0,1760286853,13322.804748529998,478.68026565000036,54155.4810108 2025-10-12,16:34:15.000,285,11052110,-795,0,1760286854,13322.33320683,477.8907630899994,54155.14562904 2025-10-12,16:34:16.000,285,11052205,-795,0,1760286855,13322.380360999996,477.17175182999927,54154.88011848 2025-10-12,16:34:17.000,285,11052152,-795,0,1760286856,13322.528559819992,476.41749492000235,54154.50980112001 2025-10-12,16:34:18.000,285,11052192,-795,0,1760286857,13322.939474729988,475.7830732200018,54154.181406480006 2025-10-12,16:34:19.000,285,11052137,-795,0,1760286858,13323.3908075,475.3742236800026,54153.992754240004 2025-10-12,16:34:20.000,285,11052222,-795,0,1760286859,13323.882558129997,475.02881630999764,54153.99974136 2025-10-12,16:34:21.000,285,11052083,-795,0,1760286860,13324.300209349989,474.87373545000446,54154.14647088 2025-10-12,16:34:22.000,285,11052190,-795,0,1760286861,13324.280000419989,474.76094937000016,54154.23730344 2025-10-12,16:34:23.000,285,11052152,-795,0,1760286862,13323.640050969996,474.50013156000205,54153.608462640004 2025-10-12,16:34:24.000,285,11052136,-795,0,1760286863,13323.28976285,474.5424263399982,54154.31416176 2025-10-12,16:34:25.000,285,11052163,-795,0,1760286864,13322.467933029991,474.8525880599991,54154.53774960001 2025-10-12,16:34:26.000,285,11052169,-795,0,1760286865,13321.201506749996,475.15570065000065,54154.77531168001 2025-10-12,16:34:27.000,285,11052205,-795,0,1760286866,13320.015916190001,475.8324171300046,54154.92204120001 2025-10-12,16:34:28.000,285,11052163,-795,0,1760286867,13318.816853010001,476.15667711000424,54155.0967192 2025-10-12,16:34:29.000,285,11052208,-795,0,1760286868,13317.651471379992,476.56552665000345,54155.39017824 2025-10-12,16:34:30.000,285,11052147,-795,0,1760286869,13316.526507609997,476.6571653400024,54155.404152480005 2025-10-12,16:34:31.000,285,11052157,-795,0,1760286870,13315.529533729998,476.43864231000043,54155.4111396 2025-10-12,16:34:32.000,285,11052228,-795,0,1760286871,13314.91652952,476.22716840999783,54155.166590400004 2025-10-12,16:34:33.000,285,11052211,-795,0,1760286872,13314.674022359999,476.15667711000424,54154.55172384 2025-10-12,16:34:34.000,285,11052181,-795,0,1760286873,13314.79527594,476.07208755000465,54154.663517760004 2025-10-12,16:34:35.000,285,11052195,-795,0,1760286874,13314.97715631,475.67733627000416,54154.733388960005 2025-10-12,16:34:36.000,285,11052170,-795,0,1760286875,13314.95021106999,474.7679984999995,54154.59364656 2025-10-12,16:34:37.000,285,11052165,-795,0,1760286876,13314.72791283999,473.54849901000125,54154.300187520006 2025-10-12,16:34:38.000,285,11052178,-795,0,1760286877,13314.465196749989,472.31490126000426,54154.22332920001 2025-10-12,16:34:39.000,285,11052158,-795,0,1760286878,13314.263107450002,471.12359829000343,54153.97878 2025-10-12,16:34:40.000,285,11052205,-795,0,1760286879,13314.202480660002,470.02393401000154,54153.74121792 2025-10-12,16:34:41.000,285,11052159,-795,0,1760286880,13314.067754459997,469.389512310001,54153.54557856 2025-10-12,16:34:42.000,285,11052187,-795,0,1760286881,13314.027336599996,469.15689102000033,54153.26609376001 2025-10-12,16:34:43.000,285,11052218,-795,0,1760286882,13314.027336599996,468.8678766900048,54153.04949304001 2025-10-12,16:34:44.000,285,11052208,-795,0,1760286883,13313.582740139995,468.4237815000015,54153.33596496001 2025-10-12,16:34:45.000,285,11052170,-795,0,1760286884,13312.720492460001,467.72591762999946,54153.33596496001 2025-10-12,16:34:46.000,285,11052220,-795,0,1760286885,13311.790881679997,466.8941202900023,54153.489681600004 2025-10-12,16:34:47.000,285,11052185,-795,0,1760286886,13310.807380419988,466.49231988000247,54153.54557856 2025-10-12,16:34:48.000,285,11052211,-795,0,1760286887,13310.086595249995,466.555762050004,54153.60147552001 2025-10-12,16:34:49.000,285,11052194,-795,0,1760286888,13309.049203509996,466.4570742299984,54153.53160432001 2025-10-12,16:34:50.000,285,11052196,-795,0,1760286889,13308.038757009992,466.3724846699988,54153.50365584001 2025-10-12,16:34:51.000,285,11052187,-795,0,1760286890,13306.779067039992,466.23150207000435,54153.65038536001 2025-10-12,16:34:52.000,285,11052179,-795,0,1760286891,13305.485695520001,466.08347034000326,54153.65038536001 2025-10-12,16:34:53.000,285,11052172,-795,0,1760286892,13303.96328946,465.9918316500043,54153.01455744 2025-10-12,16:34:54.000,285,11052164,-795,0,1760286893,13302.649709009995,466.14691251000477,54153.18224832 2025-10-12,16:34:55.000,285,11052165,-795,0,1760286894,13301.652735129996,466.5487129200046,54152.937699120004 2025-10-12,16:34:56.000,285,11052204,-795,0,1760286895,13300.905004719993,467.1478889700011,54152.721098400005 2025-10-12,16:34:57.000,285,11052181,-795,0,1760286896,13300.211164789995,467.6201806800018,54152.37872952001 2025-10-12,16:34:58.000,285,11052124,-795,0,1760286897,13299.793513569988,467.95853892000014,54151.95950232 2025-10-12,16:34:59.000,285,11052148,-795,0,1760286898,13300.05622965999,468.45197801999893,54151.65206904 2025-10-12,16:35:00.000,285,11052156,-795,0,1760286899,13300.541243979991,468.7127958300043,54151.48437816 2025-10-12,16:35:01.000,285,11052144,-795,0,1760286900,13301.41696427999,468.9947610300005,54151.2887388 2025-10-12,16:35:02.000,285,11052164,-795,0,1760286901,13302.973051889996,468.79033626000455,54151.009254 2025-10-12,16:35:03.000,285,11052139,-795,0,1760286902,13304.522403189992,468.029030220001,54150.254645040004 2025-10-12,16:35:04.000,285,11052195,-795,0,1760286903,13306.448987849995,467.44395243000326,54150.21272232 2025-10-12,16:35:05.000,285,11052183,-795,0,1760286904,13308.079174869992,466.72494117000315,54150.135864 2025-10-12,16:35:06.000,285,11052180,-795,0,1760286905,13309.345601150002,465.6534734099987,54150.07297992 2025-10-12,16:35:07.000,285,11052197,-795,0,1760286906,13310.248266689996,465.0401991000035,54150.21970944001 2025-10-12,16:35:08.000,285,11052193,-795,0,1760286907,13310.578345879992,464.22954915000446,54150.12188976 2025-10-12,16:35:09.000,285,11052186,-795,0,1760286908,13310.524455400002,463.39775181000005,54150.12188976 2025-10-12,16:35:10.000,285,11052167,-795,0,1760286909,13309.985550599995,462.95365662000404,54150.07297992 2025-10-12,16:35:11.000,285,11052179,-795,0,1760286910,13309.096357679991,462.6857896799993,54150.05900568001 2025-10-12,16:35:12.000,285,11052210,-795,0,1760286911,13308.308209409988,462.72103533000336,54149.96118600001 2025-10-12,16:35:13.000,285,11052175,-795,0,1760286912,13307.35165338999,462.84087053999974,54149.4720876 2025-10-12,16:35:14.000,285,11052190,-795,0,1760286913,13306.704967630001,463.2215235600015,54149.653752720005 2025-10-12,16:35:15.000,285,11052163,-795,0,1760286914,13306.54329619,463.65856961999816,54149.772533760006 2025-10-12,16:35:16.000,285,11052220,-795,0,1760286915,13306.58371405,464.1590578500036,54149.8563792 2025-10-12,16:35:17.000,285,11052217,-795,0,1760286916,13306.819484899992,464.87101998000435,54149.786508 2025-10-12,16:35:18.000,285,11052204,-795,0,1760286917,13307.082200989993,465.6957681900021,54149.62580424001 2025-10-12,16:35:19.000,285,11052187,-795,0,1760286918,13307.445961729994,466.2878951099992,54149.75855952 2025-10-12,16:35:20.000,285,11052176,-795,0,1760286919,13307.627842099995,466.49231988000247,54149.62580424001 2025-10-12,16:35:21.000,285,11052233,-795,0,1760286920,13307.64131472,466.36543553999945,54149.55593304001 2025-10-12,16:35:22.000,285,11052174,-795,0,1760286921,13307.75583198999,466.3442881500014,54149.25548688 2025-10-12,16:35:23.000,285,11052185,-795,0,1760286922,13307.944448670001,466.28084597999987,54148.82228544 2025-10-12,16:35:24.000,285,11052202,-795,0,1760286923,13307.930976049996,466.1610107700035,54149.199589920005 2025-10-12,16:35:25.000,285,11052147,-795,0,1760286924,13307.57395161999,465.59003124000446,54149.248499760004 2025-10-12,16:35:26.000,285,11052197,-795,0,1760286925,13306.806012280002,464.7511847700007,54148.934079360006 2025-10-12,16:35:27.000,285,11052158,-795,0,1760286926,13305.856192569998,463.616274840002,54148.68953016001 2025-10-12,16:35:28.000,285,11052186,-795,0,1760286927,13304.791855589989,462.1712031900024,54148.193444640005 2025-10-12,16:35:29.000,285,11052205,-795,0,1760286928,13303.990234699995,460.70498415000475,54147.473771280005 2025-10-12,16:35:30.000,285,11052204,-795,0,1760286929,13303.323340009993,459.44318988000305,54146.93576304 2025-10-12,16:35:31.000,285,11052193,-795,0,1760286930,13302.86527093,458.1884447400007,54146.79602064001 2025-10-12,16:35:32.000,285,11052176,-795,0,1760286931,13302.393729229989,457.0112400299986,54146.29294800001 2025-10-12,16:35:33.000,285,11052194,-795,0,1760286932,13301.834615499996,455.93272314000205,54145.629171600005 2025-10-12,16:35:34.000,285,11052146,-795,0,1760286933,13301.430436899995,455.06568015000084,54145.391609520004 2025-10-12,16:35:35.000,285,11052153,-795,0,1760286934,13300.581661839991,454.4312584500003,54144.99334368 2025-10-12,16:35:36.000,285,11052181,-795,0,1760286935,13299.375862349996,454.1704406400022,54144.56712936001 2025-10-12,16:35:37.000,285,11052150,-795,0,1760286936,13297.98144617999,453.96601586999896,54144.168863520004 2025-10-12,16:35:38.000,285,11052175,-795,0,1760286937,13296.223269269998,453.85322979000193,54143.58893256001 2025-10-12,16:35:39.000,285,11052189,-795,0,1760286938,13294.579609629996,453.91667196000344,54143.162718240004 2025-10-12,16:35:40.000,285,11052184,-795,0,1760286939,13293.036994639995,453.9871632600043,54143.00900160001 2025-10-12,16:35:41.000,285,11052185,-795,0,1760286940,13291.393334999993,453.8391315300032,54142.58278728001 2025-10-12,16:35:42.000,285,11052193,-795,0,1760286941,13289.945028349997,453.88847543999873,54142.24740552001 2025-10-12,16:35:43.000,285,11052167,-795,0,1760286942,13288.617975280002,453.78273849000107,54141.387989760005 2025-10-12,16:35:44.000,285,11052184,-795,0,1760286943,13287.796145459994,453.99421239000367,54141.12946632 2025-10-12,16:35:45.000,285,11052134,-795,0,1760286944,13287.284185899996,454.3184723700033,54140.766136080005 2025-10-12,16:35:46.000,285,11052150,-795,0,1760286945,13286.664445379989,454.24093194000307,54140.332934640006 2025-10-12,16:35:47.000,285,11052186,-795,0,1760286946,13286.489301319998,454.16339151000284,54140.095372560005 2025-10-12,16:35:48.000,285,11052144,-795,0,1760286947,13286.368047739998,454.32552150000265,54139.711080960005 2025-10-12,16:35:49.000,285,11052192,-795,0,1760286948,13286.368047739998,454.5651919200027,54139.33377648 2025-10-12,16:35:50.000,285,11052192,-795,0,1760286949,13286.543191799989,454.8894519000023,54139.24294392 2025-10-12,16:35:51.000,285,11052173,-795,0,1760286950,13286.72507216999,455.15026971000043,54138.85865232 2025-10-12,16:35:52.000,285,11052172,-795,0,1760286951,13286.799171579994,455.49567707999813,54138.62807736001 2025-10-12,16:35:53.000,285,11052161,-795,0,1760286952,13286.83285313,455.9468214000008,54138.05513352001 2025-10-12,16:35:54.000,285,11052157,-795,0,1760286953,13286.900216229995,456.5600957100032,54137.92237824 2025-10-12,16:35:55.000,285,11052187,-795,0,1760286954,13287.223559109996,457.68795651000255,54137.83853280001 2025-10-12,16:35:56.000,285,11052171,-795,0,1760286955,13287.425648409997,458.7805716599978,54137.628919200004 2025-10-12,16:35:57.000,285,11052192,-795,0,1760286956,13287.479538890002,459.7110568200005,54137.39834424 2025-10-12,16:35:58.000,285,11052195,-795,0,1760286957,13287.331340069992,460.57809981000173,54137.16078216 2025-10-12,16:35:59.000,285,11052183,-795,0,1760286958,13287.17640494,461.59317453000403,54137.028026880005 2025-10-12,16:36:00.000,285,11052182,-795,0,1760286959,13287.297658520001,462.67169142000057,54137.02103976001 2025-10-12,16:36:01.000,285,11052192,-795,0,1760286960,13287.358285310002,463.8277487400046,54136.94418144 2025-10-12,16:36:02.000,285,11052168,-795,0,1760286961,13287.486275199997,465.15298518000054,54136.79745192 2025-10-12,16:36:03.000,285,11052185,-795,0,1760286962,13287.742254979989,466.4570742299984,54136.4411088 2025-10-12,16:36:04.000,285,11052196,-795,0,1760286963,13288.22726929999,467.71181937000074,54136.75552920001 2025-10-12,16:36:05.000,285,11052180,-795,0,1760286964,13288.523666939996,468.60000975,54136.99309128 2025-10-12,16:36:06.000,285,11052176,-795,0,1760286965,13288.644920519997,469.6573792499985,54137.11187232 2025-10-12,16:36:07.000,285,11052149,-795,0,1760286966,13288.28789608999,470.4609800699982,54137.16776928001 2025-10-12,16:36:08.000,285,11052178,-795,0,1760286967,13287.641210329988,470.98966482000105,54137.58699648 2025-10-12,16:36:09.000,285,11052190,-795,0,1760286968,13286.95410671,471.43376001000433,54137.63590632 2025-10-12,16:36:10.000,285,11052227,-795,0,1760286969,13286.017759620001,471.8073638999995,54137.76866160001 2025-10-12,16:36:11.000,285,11052189,-795,0,1760286970,13285.014049429992,472.0963782300023,54137.97827520001 2025-10-12,16:36:12.000,285,11052195,-795,0,1760286971,13283.949712449998,472.1598204000038,54138.05513352001 2025-10-12,16:36:13.000,285,11052152,-795,0,1760286972,13282.858430229993,472.27260648000083,54137.985262320006 2025-10-12,16:36:14.000,285,11052172,-795,0,1760286973,13282.11743613,472.5404734199983,54137.9433396 2025-10-12,16:36:15.000,285,11052139,-795,0,1760286974,13281.598740259993,472.7660455799996,54137.81058432001 2025-10-12,16:36:16.000,285,11052206,-795,0,1760286975,13281.470750369997,473.0973546899986,54137.65686768 2025-10-12,16:36:17.000,285,11052197,-795,0,1760286976,13281.807565869989,473.5414498800019,54137.54507376 2025-10-12,16:36:18.000,285,11052183,-795,0,1760286977,13282.225217089996,474.22521548999794,54137.16776928001 2025-10-12,16:36:19.000,285,11052167,-795,0,1760286978,13283.08746476999,474.69750719999865,54137.13982080001 2025-10-12,16:36:20.000,285,11052183,-795,0,1760286979,13284.145065439989,475.1979954300041,54137.11187232 2025-10-12,16:36:21.000,285,11052170,-795,0,1760286980,13285.330655999998,475.87471191000077,54137.08392384 2025-10-12,16:36:22.000,285,11052170,-795,0,1760286981,13286.536455489993,476.4456914399998,54137.028026880005 2025-10-12,16:36:23.000,285,11052198,-795,0,1760286982,13287.748991289998,476.69946011999855,54136.61578680001 2025-10-12,16:36:24.000,285,11052124,-715,0,1760286983,13289.34549675999,477.2986361700023,54136.80443904001 2025-10-12,16:36:25.000,285,11052162,-795,0,1760286984,13290.827484959991,477.9683035199996,54136.85334888001 2025-10-12,16:36:26.000,285,11052210,-795,0,1760286985,13292.343154709997,478.53928304999863,54137.06296248 2025-10-12,16:36:27.000,285,11052215,-795,0,1760286986,13293.939660179989,479.09616431999893,54137.16776928001 2025-10-12,16:36:28.000,285,11052188,-795,0,1760286987,13295.26671325,479.51911212000414,54137.30751168001 2025-10-12,16:36:29.000,285,11052178,-795,0,1760286988,13296.634184179995,479.9702564399995,54137.47520256001 2025-10-12,16:36:30.000,285,11052105,-795,0,1760286989,13297.96797356,480.6399237900041,54137.89442976 2025-10-12,16:36:31.000,285,11052147,-795,0,1760286990,13298.823484929999,481.5140159100047,54138.18090168 2025-10-12,16:36:32.000,285,11052190,-795,0,1760286991,13299.26808139,482.3035184699984,54138.43942512001 2025-10-12,16:36:33.000,285,11052167,-795,0,1760286992,13299.409543900001,483.1000701599987,54138.46038648001 2025-10-12,16:36:34.000,285,11052175,-795,0,1760286993,13299.409543900001,483.7908849000014,54138.8866008 2025-10-12,16:36:35.000,285,11052164,-795,0,1760286994,13299.591424270002,484.6156331099992,54139.326789360006 2025-10-12,16:36:36.000,285,11052167,-795,0,1760286995,13299.901294529998,485.55316740000126,54139.65518400001 2025-10-12,16:36:37.000,285,11052198,-795,0,1760286996,13300.999313059998,487.09692686999915,54139.8647976 2025-10-12,16:36:38.000,285,11052127,-795,0,1760286997,13302.366783989994,488.32347549000406,54140.11633392001 2025-10-12,16:36:39.000,285,11052088,-795,0,1760286998,13304.1249609,489.2539606499995,54140.64036792001 2025-10-12,16:36:40.000,285,11052199,-795,0,1760286999,13305.862928879993,489.6346136700013,54141.101517840005 2025-10-12,16:36:41.000,285,11052195,-795,0,1760287000,13307.55374268999,489.66985931999807,54141.35305416 2025-10-12,16:36:42.000,285,11052176,-795,0,1760287001,13309.406227940002,489.4865819400002,54141.90503664 2025-10-12,16:36:43.000,285,11052187,-795,0,1760287002,13311.17787747,489.3667467300038,54142.1356116 2025-10-12,16:36:44.000,285,11052191,-795,0,1760287003,13313.111198439998,489.1200271800044,54142.3801608 2025-10-12,16:36:45.000,285,11052203,-795,0,1760287004,13314.91652952,488.95084805999795,54142.80637512 2025-10-12,16:36:46.000,285,11052156,-795,0,1760287005,13316.641024880002,488.85216023999965,54143.27451216001 2025-10-12,16:36:47.000,285,11052136,-795,0,1760287006,13318.069122599998,488.9437989299986,54143.51207424001 2025-10-12,16:36:48.000,285,11052214,-795,0,1760287007,13319.65215545,489.12707631000376,54143.79854616 2025-10-12,16:36:49.000,285,11052128,-795,0,1760287008,13321.814510959994,489.85313670000323,54144.4413612 2025-10-12,16:36:50.000,285,11052161,-795,0,1760287009,13324.030756949993,490.76952359999996,54145.25885424 2025-10-12,16:36:51.000,285,11052128,-795,0,1760287010,13325.60031717999,491.67181223999796,54145.76891400001 2025-10-12,16:36:52.000,285,11052172,-795,0,1760287011,13326.455828550002,492.3837743699987,54146.202115440006 2025-10-12,16:36:53.000,285,11052165,-795,0,1760287012,13327.12945955,492.7150834799977,54146.48858736001 2025-10-12,16:36:54.000,285,11052116,-795,0,1760287013,13328.09948818999,492.827869560002,54147.32704176001 2025-10-12,16:36:55.000,285,11052163,-795,0,1760287014,13328.847218599993,492.6657395700022,54147.91395984 2025-10-12,16:36:56.000,285,11052178,-795,0,1760287015,13329.58147638999,492.41197089000343,54148.36812264 2025-10-12,16:36:57.000,285,11052217,-795,0,1760287016,13330.450460379994,492.0242687400023,54148.745427120004 2025-10-12,16:36:58.000,285,11052216,-795,0,1760287017,13330.935474699996,491.4321418199979,54149.00395056001 2025-10-12,16:36:59.000,285,11052172,-635,0,1760287018,13331.67646879999,491.0303414099981,54149.38824216001 2025-10-12,16:37:00.000,285,11052178,-795,0,1760287019,13332.363572419992,490.58624622000207,54149.87734056 2025-10-12,16:37:01.000,285,11052133,-795,0,1760287020,13333.131511759995,490.0082175600037,54150.18477384 2025-10-12,16:37:02.000,285,11052150,-795,0,1760287021,13333.872505859988,489.65576105999935,54150.47124576 2025-10-12,16:37:03.000,285,11052167,-795,0,1760287022,13335.031151179988,489.59231888999784,54150.4502844 2025-10-12,16:37:04.000,285,11052149,-795,0,1760287023,13336.055070299997,489.5641223700004,54150.89746008001 2025-10-12,16:37:05.000,285,11052145,-795,0,1760287024,13336.957735839991,489.40904150999995,54151.1489964 2025-10-12,16:37:06.000,285,11052172,-795,0,1760287025,13337.99512757999,488.8944550200031,54151.617133440006 2025-10-12,16:37:07.000,285,11052197,-795,0,1760287026,13339.739831869992,488.60544069000025,54152.001425040005 2025-10-12,16:37:08.000,285,11052184,-795,0,1760287027,13342.016704649992,488.4926546100032,54152.34379392 2025-10-12,16:37:09.000,285,11052166,-795,0,1760287028,13345.25013344999,488.70412850999855,54152.67917568 2025-10-12,16:37:10.000,285,11052136,-795,0,1760287029,13348.72606940999,488.8451111100003,54153.48269448001 2025-10-12,16:37:11.000,285,11052085,-795,0,1760287030,13351.818035700002,489.14822370000184,54154.181406480006 2025-10-12,16:37:12.000,285,11052171,-795,0,1760287031,13353.83219239,489.52182759000425,54154.85915712 2025-10-12,16:37:13.000,285,11052159,-795,0,1760287032,13354.76180316999,490.2901827599999,54155.201526 2025-10-12,16:37:14.000,285,11052165,-795,0,1760287033,13355.139036529996,491.10083270999894,54155.96312208 2025-10-12,16:37:15.000,285,11052219,-795,0,1760287034,13354.559713869989,492.08066178000445,54156.696769680006 2025-10-12,16:37:16.000,285,11052149,-795,0,1760287035,13353.151825079993,492.9124591200016,54157.24176504001 2025-10-12,16:37:17.000,285,11052170,-795,0,1760287036,13351.51490175,493.7442564599987,54157.57714680001 2025-10-12,16:37:18.000,285,11052173,-795,0,1760287037,13350.12722188999,494.1108112200018,54157.73086344 2025-10-12,16:37:19.000,285,11052096,-795,0,1760287038,13348.87426823,494.0050742700041,54158.14310352 2025-10-12,16:37:20.000,285,11052089,-795,0,1760287039,13347.601105639995,493.62442125000234,54158.29682016001 2025-10-12,16:37:21.000,285,11052170,-795,0,1760287040,13347.318180619994,493.3001612700027,54158.31778152001 2025-10-12,16:37:22.000,285,11052203,-795,0,1760287041,13347.479852059994,492.65869044000283,54158.21996184 2025-10-12,16:37:23.000,285,11052185,-795,0,1760287042,13347.937921140001,491.7493526699982,54158.1011808 2025-10-12,16:37:24.000,285,11052174,-795,0,1760287043,13348.672178929999,490.7131305599978,54158.303807280005 2025-10-12,16:37:25.000,285,11052220,-795,0,1760287044,13349.507481369998,489.4795328100008,54158.40861408 2025-10-12,16:37:26.000,285,11052146,-795,0,1760287045,13349.999231999995,488.37281939999957,54158.35970424 2025-10-12,16:37:27.000,285,11052224,-795,0,1760287046,13350.565082039997,487.3224990300005,54158.303807280005 2025-10-12,16:37:28.000,285,11052183,-795,0,1760287047,13351.279130899995,486.45545603999926,54158.21996184 2025-10-12,16:37:29.000,285,11052203,-795,0,1760287048,13351.676573190001,485.76464130000386,54158.12912928001 2025-10-12,16:37:30.000,285,11052167,-795,0,1760287049,13351.791090459992,485.30644785000186,54158.12214216 2025-10-12,16:37:31.000,285,11052165,-795,0,1760287050,13351.541846989996,485.09497394999926,54158.43656256 2025-10-12,16:37:32.000,285,11052175,-795,0,1760287051,13350.490982629992,484.9187457000007,54158.52739512 2025-10-12,16:37:33.000,285,11052183,-795,0,1760287052,13348.315154499993,484.6297313699979,54158.017335360004 2025-10-12,16:37:34.000,285,11052156,-795,0,1760287053,13346.35488829,484.5310435499996,54158.3806656 2025-10-12,16:37:35.000,285,11052092,-795,0,1760287054,13344.300313740001,484.5098961600015,54158.3107944 2025-10-12,16:37:36.000,285,11052180,-795,0,1760287055,13342.191848709997,484.31956965000427,54158.36669136001 2025-10-12,16:37:37.000,285,11052167,-795,0,1760287056,13340.123801539994,484.19268531000125,54158.28983304 2025-10-12,16:37:38.000,285,11052195,-795,0,1760287057,13338.230898429996,483.8261305499982,54158.11515504 2025-10-12,16:37:39.000,285,11052164,-795,0,1760287058,13337.436013849998,483.544165350002,54158.185026240004 2025-10-12,16:37:40.000,285,11052168,-795,0,1760287059,13336.55355723999,482.9097436500015,54158.33175576 2025-10-12,16:37:41.000,285,11052196,-795,0,1760287060,13336.203269119993,482.4656484599982,54158.171052 2025-10-12,16:37:42.000,285,11052162,-795,0,1760287061,13335.960761959992,481.9722093599994,54157.94746416 2025-10-12,16:37:43.000,285,11052166,-795,0,1760287062,13335.35449405999,481.5915563400049,54157.248752160005 2025-10-12,16:37:44.000,285,11052174,-795,0,1760287063,13335.192822619989,481.26024722999864,54157.28368776 2025-10-12,16:37:45.000,285,11052163,-795,0,1760287064,13335.43532977999,480.9712329000031,54156.89939616 2025-10-12,16:37:46.000,285,11052178,-795,0,1760287065,13335.805826830001,480.78090638999856,54156.76664088001 2025-10-12,16:37:47.000,285,11052194,-795,0,1760287066,13336.60071141,480.7527098700011,54156.65484696 2025-10-12,16:37:48.000,285,11052173,-795,0,1760287067,13337.489904329988,480.76680812999984,54156.54305304 2025-10-12,16:37:49.000,285,11052154,-795,0,1760287068,13337.97491864999,480.9430363799984,54156.424272 2025-10-12,16:37:50.000,285,11052127,-795,0,1760287069,13338.446460350002,481.0064785499999,54156.172735680004 2025-10-12,16:37:51.000,285,11052100,-795,0,1760287070,13339.477115779991,481.22500158000184,54156.3194652 2025-10-12,16:37:52.000,285,11052160,-795,0,1760287071,13340.19116463999,481.48581938999996,54156.45222048001 2025-10-12,16:37:53.000,285,11052147,-795,0,1760287072,13340.689651579996,481.73253893999936,54156.242606880005 2025-10-12,16:37:54.000,285,11052212,-795,0,1760287073,13341.221820069994,482.1977815200007,54156.55004016001 2025-10-12,16:37:55.000,285,11052189,-795,0,1760287074,13341.666416529995,482.7264662700036,54156.80157648 2025-10-12,16:37:56.000,285,11052182,-795,0,1760287075,13341.807879039996,483.212856240003,54157.05311280001 2025-10-12,16:37:57.000,285,11052220,-795,0,1760287076,13341.942605240001,483.81908141999884,54157.17189384001 2025-10-12,16:37:58.000,285,11052172,-795,0,1760287077,13342.198585019993,484.4182574700026,54157.29067488001 2025-10-12,16:37:59.000,285,11052151,-795,0,1760287078,13342.56908206999,485.19366177000484,54157.64701800001 2025-10-12,16:38:00.000,285,11052256,-795,0,1760287079,13342.596027309999,485.42628305999824,54157.89156720001 2025-10-12,16:38:01.000,285,11052185,-795,0,1760287080,13342.427619559989,485.39103741000145,54157.83567024 2025-10-12,16:38:02.000,285,11052178,-795,0,1760287081,13343.161877350001,485.348742629998,54158.17803912001 2025-10-12,16:38:03.000,285,11052188,-795,0,1760287082,13343.76814524999,485.04563004000374,54158.28284592 2025-10-12,16:38:04.000,285,11052225,-795,0,1760287083,13344.616920309993,484.7566157100009,54158.78591856 2025-10-12,16:38:05.000,285,11052202,-795,0,1760287084,13345.35791441,484.2490783500034,54159.12130032 2025-10-12,16:38:06.000,285,11052186,-795,0,1760287085,13345.977654929993,483.5230179600039,54159.358862400004 2025-10-12,16:38:07.000,285,11052200,-795,0,1760287086,13346.51655973,482.79695757000445,54159.42174648001 2025-10-12,16:38:08.000,285,11052199,-795,0,1760287087,13347.041991910002,482.1695850000033,54159.42174648001 2025-10-12,16:38:09.000,285,11052180,-795,0,1760287088,13347.80993124999,481.4576228700025,54159.56847600001 2025-10-12,16:38:10.000,285,11052184,-795,0,1760287089,13348.651969999999,480.4777938000043,54159.96674184 2025-10-12,16:38:11.000,285,11052168,-795,0,1760287090,13349.682625429989,479.4768173400007,54160.24622664 2025-10-12,16:38:12.000,285,11052165,-795,0,1760287091,13350.241739159996,478.43354610000097,54160.434878880005 2025-10-12,16:38:13.000,285,11052205,-795,0,1760287092,13350.11374927,477.30568530000164,54160.24622664 2025-10-12,16:38:14.000,285,11052165,-795,0,1760287093,13350.15416713,476.4879862200032,54160.62353112001 2025-10-12,16:38:15.000,285,11052079,-795,0,1760287094,13349.86450579999,475.55045193000115,54160.80519624 2025-10-12,16:38:16.000,285,11052123,-795,0,1760287095,13349.568108159998,474.704556329998,54160.90301592 2025-10-12,16:38:17.000,285,11052175,-795,0,1760287096,13349.413173029992,474.0489872399994,54160.889041680006 2025-10-12,16:38:18.000,285,11052167,-795,0,1760287097,13349.02920335999,473.2806320700038,54160.95891288001 2025-10-12,16:38:19.000,285,11052166,-795,0,1760287098,13348.88774084999,472.28670473999955,54160.80519624 2025-10-12,16:38:20.000,285,11052223,-795,0,1760287099,13348.75301465,471.1940895900043,54160.79820912 2025-10-12,16:38:21.000,285,11052187,-795,0,1760287100,13348.382517599988,470.0944253100024,54160.62353112001 2025-10-12,16:38:22.000,285,11052200,-795,0,1760287101,13348.025493169996,468.95246625000436,54160.35103344 2025-10-12,16:38:23.000,285,11052158,-795,0,1760287102,13347.50679729999,467.78935980000097,54159.6732828 2025-10-12,16:38:24.000,285,11052166,-795,0,1760287103,13347.338389549994,466.71084291000443,54159.50559192 2025-10-12,16:38:25.000,285,11052154,-795,0,1760287104,13347.001574050002,465.6534734099987,54159.261042720005 2025-10-12,16:38:26.000,285,11052194,-795,0,1760287105,13346.543504969995,464.70888999000454,54159.05841624 2025-10-12,16:38:27.000,285,11052195,-795,0,1760287106,13345.950709689998,463.9264365600029,54158.79989280001 2025-10-12,16:38:28.000,285,11052130,-795,0,1760287107,13345.600421570001,463.3272605099992,54158.48547240001 2025-10-12,16:38:29.000,285,11052193,-795,0,1760287108,13344.98741735999,462.7492318500008,54158.017335360004 2025-10-12,16:38:30.000,285,11052143,-795,0,1760287109,13344.502403040002,462.00202407000324,54158.01034824001 2025-10-12,16:38:31.000,285,11052127,-795,0,1760287110,13343.936553,461.21252151000226,54157.702914960006 2025-10-12,16:38:32.000,285,11052177,-795,0,1760287111,13343.363966650002,460.2538398300021,54157.32561048 2025-10-12,16:38:33.000,285,11052178,-795,0,1760287112,13342.521927899994,459.1612246799996,54156.89240904 2025-10-12,16:38:34.000,285,11052168,-795,0,1760287113,13341.65968022,457.83598824000364,54156.68279544 2025-10-12,16:38:35.000,285,11052167,-795,0,1760287114,13340.797432539992,456.3204252900032,54156.51510456 2025-10-12,16:38:36.000,285,11052199,-795,0,1760287115,13339.861085449993,454.7484693000006,54156.123825840004 2025-10-12,16:38:37.000,285,11052222,-795,0,1760287116,13338.944947289994,453.2681520000042,54155.76049560001 2025-10-12,16:38:38.000,285,11052177,-795,0,1760287117,13338.244371050001,451.88652251999883,54155.19453888 2025-10-12,16:38:39.000,285,11052176,-795,0,1760287118,13337.193506689997,450.63177738000377,54154.93601544 2025-10-12,16:38:40.000,285,11052161,-795,0,1760287119,13336.108960780002,449.7083413500004,54154.565698080005 2025-10-12,16:38:41.000,285,11052200,-795,0,1760287120,13335.199558929999,449.0880179099986,54154.20935496 2025-10-12,16:38:42.000,285,11052207,-795,0,1760287121,13333.993759439989,448.70031576000474,54153.74820504001 2025-10-12,16:38:43.000,285,11052215,-795,0,1760287122,13332.558925409998,448.45359620999807,54153.24513240001 2025-10-12,16:38:44.000,285,11052208,-795,0,1760287123,13331.265553889993,448.3126136100036,54153.14731272001 2025-10-12,16:38:45.000,285,11052195,-795,0,1760287124,13329.635366869996,448.39015404000384,54152.70712416 2025-10-12,16:38:46.000,285,11052171,-795,0,1760287125,13328.315050109995,448.65097185000195,54152.504497680005 2025-10-12,16:38:47.000,285,11052157,-795,0,1760287126,13326.86674346,448.99637921999965,54152.13418032 2025-10-12,16:38:48.000,285,11052174,-795,0,1760287127,13325.70809814,449.30654094000056,54151.7429016 2025-10-12,16:38:49.000,285,11052236,-795,0,1760287128,13324.56966175,449.45457267000165,54151.260790320004 2025-10-12,16:38:50.000,285,11052208,-795,0,1760287129,13323.52553369999,449.3981796299995,54150.91143432 2025-10-12,16:38:51.000,285,11052182,-795,0,1760287130,13322.521823509996,449.04572313000244,54150.70182072001 2025-10-12,16:38:52.000,285,11052181,-795,0,1760287131,13321.699993689988,448.3972031700032,54150.310542 2025-10-12,16:38:53.000,285,11052207,-795,0,1760287132,13320.72322873999,447.4244232300043,54149.101770240006 2025-10-12,16:38:54.000,285,11052170,-795,0,1760287133,13320.325786449997,446.3670537299986,54149.06683464 2025-10-12,16:38:55.000,285,11052134,-795,0,1760287134,13319.84750843999,445.23919292999926,54148.61267184 2025-10-12,16:38:56.000,285,11052141,-795,0,1760287135,13319.557847109994,443.9703495299982,54148.20043176 2025-10-12,16:38:57.000,285,11052154,-795,0,1760287136,13319.194086369993,442.6521622200016,54147.858062880005 2025-10-12,16:38:58.000,285,11052174,-795,0,1760287137,13318.850534559992,441.46790838000015,54147.60652656 2025-10-12,16:38:59.000,285,11052201,-795,0,1760287138,13318.32510237999,440.30480193000403,54147.20127360001 2025-10-12,16:39:00.000,285,11052172,-795,0,1760287139,13317.799670200002,439.2474324299983,54147.13140240001 2025-10-12,16:39:01.000,285,11052176,-795,0,1760287140,13316.775751079993,438.23940684000263,54146.83794336 2025-10-12,16:39:02.000,285,11052099,-795,0,1760287141,13315.482379560002,437.456953410001,54146.35583208 2025-10-12,16:39:03.000,285,11052168,-795,0,1760287142,13314.000391360001,436.74499128000025,54145.747952640006 2025-10-12,16:39:04.000,285,11052192,-795,0,1760287143,13312.59250256999,436.3290926100017,54145.4894292 2025-10-12,16:39:05.000,285,11052121,-795,0,1760287144,13310.888216139989,435.9484395899999,54145.14706032001 2025-10-12,16:39:06.000,285,11052212,-795,0,1760287145,13309.136775539992,435.4197548400043,54144.839627040004 2025-10-12,16:39:07.000,285,11052099,-795,0,1760287146,13306.994628959997,434.9333648700049,54144.39943848001 2025-10-12,16:39:08.000,285,11052166,-795,0,1760287147,13304.926581789994,434.51746619999903,54143.86143024 2025-10-12,16:39:09.000,285,11052165,-795,0,1760287148,13302.96631558,434.29894317000435,54143.33739624 2025-10-12,16:39:10.000,285,11052186,-795,0,1760287149,13301.25529283999,434.24959926000156,54142.80637512 2025-10-12,16:39:11.000,285,11052143,-795,0,1760287150,13299.800249879998,434.44697489999817,54142.21945704001 2025-10-12,16:39:12.000,285,11052159,-795,0,1760287151,13298.682022419998,434.70779271000356,54141.58362912 2025-10-12,16:39:13.000,285,11052206,-795,0,1760287152,13297.469486619993,435.0461509500019,54140.87094288 2025-10-12,16:39:14.000,285,11052150,-795,0,1760287153,13296.52640322,435.3281161499981,54140.48665128 2025-10-12,16:39:15.000,285,11052172,-795,0,1760287154,13295.42838469,435.69467091000115,54140.03947560001 2025-10-12,16:39:16.000,285,11052155,-795,0,1760287155,13294.39099295,436.3572891299991,54139.494480240006 2025-10-12,16:39:17.000,285,11052143,-795,0,1760287156,13293.367073829992,436.8225317100005,54139.159098480006 2025-10-12,16:39:18.000,285,11052192,-795,0,1760287157,13292.336418400002,437.2102338600016,54138.59314176 2025-10-12,16:39:19.000,285,11052149,-795,0,1760287158,13291.62910585,437.6543290500049,54138.37654104 2025-10-12,16:39:20.000,285,11052094,-795,0,1760287159,13290.955474850001,438.359242049999,54137.93635248001 2025-10-12,16:39:21.000,285,11052159,-795,0,1760287160,13290.42330635999,439.0007128799989,54137.81058432001 2025-10-12,16:39:22.000,285,11052184,-795,0,1760287161,13289.951764659992,439.7056258800003,54137.60097072001 2025-10-12,16:39:23.000,285,11052173,-795,0,1760287162,13289.33202414,440.31890019000275,54137.44725408 2025-10-12,16:39:24.000,285,11052163,-795,0,1760287163,13288.442831219996,440.72774973000196,54137.00007840001 2025-10-12,16:39:25.000,285,11052187,-795,0,1760287164,13287.762463909989,441.40446620999865,54137.09091096001 2025-10-12,16:39:26.000,285,11052155,-795,0,1760287165,13286.70486323999,442.0529861699979,54136.8952716 2025-10-12,16:39:27.000,285,11052102,-795,0,1760287166,13285.84935186999,442.64511309000227,54136.58783832001 2025-10-12,16:39:28.000,285,11052186,-795,0,1760287167,13285.189193489998,443.2654365300041,54136.32931488001 2025-10-12,16:39:29.000,285,11052178,-795,0,1760287168,13284.52903510999,443.87871083999926,54135.89611344001 2025-10-12,16:39:30.000,285,11052212,-795,0,1760287169,13284.077702339993,444.15362691000337,54135.518808960005 2025-10-12,16:39:31.000,285,11052174,-795,0,1760287170,13284.003602929988,444.35100255,54135.34413096001 2025-10-12,16:39:32.000,285,11052181,-795,0,1760287171,13284.010339239998,444.1042830000006,54135.23932416 2025-10-12,16:39:34.000,285,11052183,-795,0,1760287173,13284.252846399999,443.2654365300041,54134.582534880006 2025-10-12,16:39:35.000,285,11052189,-795,0,1760287174,13284.61660714,442.8354395999995,54134.23317888 2025-10-12,16:39:36.000,285,11052184,-795,0,1760287175,13285.067939909997,442.6733096099997,54133.80696456 2025-10-12,16:39:37.000,285,11052128,-795,0,1760287176,13285.384546479989,442.66626048000035,54133.366776 2025-10-12,16:39:38.000,285,11052186,-795,0,1760287177,13285.660735189995,442.91298002999974,54133.15017528 2025-10-12,16:39:39.000,285,11052149,-795,0,1760287178,13285.88976972999,443.2513382699981,54133.1571624 2025-10-12,16:39:40.000,285,11052178,-795,0,1760287179,13285.85608818,443.53330347000156,54132.96851016 2025-10-12,16:39:41.000,285,11052164,-795,0,1760287180,13285.71462567,443.8716617099999,54132.842742 2025-10-12,16:39:42.000,285,11052198,-795,0,1760287181,13285.50580005999,444.54837819000386,54132.598192800004 2025-10-12,16:39:43.000,285,11052179,-795,0,1760287182,13285.243083969988,445.20394728000247,54132.32569512001 2025-10-12,16:39:44.000,285,11052165,-795,0,1760287183,13284.791751199991,445.61984595000104,54132.01127472 2025-10-12,16:39:45.000,285,11052128,-795,0,1760287184,13284.542507729995,445.8595163700011,54131.899480800006 2025-10-12,16:39:46.000,285,11052166,-795,0,1760287185,13284.40778152999,445.8595163700011,54131.661918720005 2025-10-12,16:39:47.000,285,11052182,-795,0,1760287186,13284.603134519995,445.6691898600038,54131.47326648 2025-10-12,16:39:48.000,285,11052191,-795,0,1760287187,13285.014049429992,445.6127968200017,54131.15185896001 2025-10-12,16:39:49.000,285,11052190,-795,0,1760287188,13285.84935186999,445.71148464,54130.90032264 2025-10-12,16:39:50.000,285,11052166,-795,0,1760287189,13286.981051949995,445.71853376999934,54130.63481208 2025-10-12,16:39:51.000,285,11052124,-795,0,1760287190,13288.24747822999,445.492961609998,54130.271481840005 2025-10-12,16:39:52.000,285,11052183,-795,0,1760287191,13289.34549675999,445.1334559800016,54130.15968792 2025-10-12,16:39:53.000,285,11052142,-795,0,1760287192,13290.268371229999,445.02771903000394,54130.17366216001 2025-10-12,16:39:54.000,285,11052172,-795,0,1760287193,13290.73317662,445.38722466000036,54129.92911296001 2025-10-12,16:39:55.000,285,11052165,-795,0,1760287194,13291.164300459997,445.9370568000013,54130.29943032 2025-10-12,16:39:56.000,285,11052144,-795,0,1760287195,13291.339444519988,446.7547558799997,54130.29943032 2025-10-12,16:39:57.000,285,11052162,-795,0,1760287196,13291.251872489993,447.3468828000041,54130.41122424001 2025-10-12,16:39:58.000,285,11052158,-795,0,1760287197,13291.043046879997,447.83327277000353,54130.4671212 2025-10-12,16:39:59.000,285,11052172,-795,0,1760287198,13290.921793299996,448.24212231000274,54130.30641744 2025-10-12,16:40:00.000,285,11052201,-795,0,1760287199,13291.056519500002,448.79900358000305,54130.30641744 2025-10-12,16:40:01.000,285,11052171,-795,0,1760287200,13291.177773080002,449.34178659000463,54130.64878632001 2025-10-12,16:40:02.000,285,11052241,-795,0,1760287201,13291.56174274999,450.14538741000433,54130.655773440005 2025-10-12,16:40:03.000,285,11052168,-795,0,1760287202,13291.858140389995,450.77980911000486,54130.21558488001 2025-10-12,16:40:04.000,285,11052186,-795,0,1760287203,13292.390308879993,451.4142308099981,54130.43218560001 2025-10-12,16:40:05.000,285,11052225,-795,0,1760287204,13292.700179139989,452.3376668400015,54130.488082560005 2025-10-12,16:40:06.000,285,11052203,-795,0,1760287205,13292.875323199994,453.3809380800012,54130.655773440005 2025-10-12,16:40:07.000,285,11052184,-795,0,1760287206,13292.666497589998,454.0365071699998,54130.58590224 2025-10-12,16:40:08.000,285,11052164,-795,0,1760287207,13292.275791610002,454.6427323500029,54130.7116704 2025-10-12,16:40:09.000,285,11052157,-795,0,1760287208,13291.568479059999,455.4040383899992,54130.66974768 2025-10-12,16:40:10.000,285,11052191,-795,0,1760287209,13290.861166509996,456.16534443000273,54130.6417992 2025-10-12,16:40:11.000,285,11052149,-795,0,1760287210,13290.093227169993,456.7292748300024,54130.88634840001 2025-10-12,16:40:12.000,285,11052172,-795,0,1760287211,13289.45327772,457.18041914999776,54130.872374160004 2025-10-12,16:40:13.000,285,11052173,-795,0,1760287212,13289.008681259998,457.4694334800006,54130.80949008 2025-10-12,16:40:14.000,285,11052157,-795,0,1760287213,13288.820064580003,457.46238435000123,54130.42519848 2025-10-12,16:40:15.000,285,11052197,-795,0,1760287214,13288.934581849993,457.42713870000443,54130.36231440001 2025-10-12,16:40:16.000,285,11052166,-795,0,1760287215,13289.439805099995,457.1522226300003,54130.2575076 2025-10-12,16:40:17.000,285,11052173,-795,0,1760287216,13290.052809309993,456.89845395000157,54130.15968792 2025-10-12,16:40:18.000,285,11052151,-795,0,1760287217,13290.81401234,456.65173440000217,54130.01994552 2025-10-12,16:40:19.000,285,11052143,-795,0,1760287218,13291.777304669995,456.4473096299989,54129.831293279996 2025-10-12,16:40:20.000,285,11052198,-755,0,1760287219,13292.935949989995,456.22878660000424,54129.81033192001 2025-10-12,16:40:21.000,285,11052165,-795,0,1760287220,13294.22932151,456.09485313000187,54129.92911296001 2025-10-12,16:40:22.000,285,11052193,-795,0,1760287221,13295.58331981999,456.0384600899997,54130.00597128001 2025-10-12,16:40:23.000,285,11052178,-795,0,1760287222,13296.80259192999,456.0878040000025,54130.02693264001 2025-10-12,16:40:24.000,285,11052179,-795,0,1760287223,13297.79956580999,456.4191131100015,54130.04090688 2025-10-12,16:40:25.000,285,11052185,-795,0,1760287224,13298.783067069999,456.9759943800018,54130.23654624 2025-10-12,16:40:26.000,285,11052175,-795,0,1760287225,13299.409543900001,457.5963178200036,54130.49506968 2025-10-12,16:40:27.000,285,11052158,-715,0,1760287226,13299.860876669998,458.28008342999965,54130.9562196 2025-10-12,16:40:28.000,285,11052163,-795,0,1760287227,13300.03602072999,459.1400772900015,54131.3055756 2025-10-12,16:40:29.000,285,11052199,-795,0,1760287228,13300.069702279994,460.11990635999973,54131.613008880006 2025-10-12,16:40:30.000,285,11052170,-795,0,1760287229,13299.827195119993,461.1843249900048,54131.78768688 2025-10-12,16:40:31.000,285,11052171,-795,0,1760287230,13299.490379620001,462.3544805700003,54132.234862560006 2025-10-12,16:40:32.000,285,11052152,-795,0,1760287231,13299.08620102,463.6303731000007,54132.59120568001 2025-10-12,16:40:33.000,285,11052167,-795,0,1760287232,13298.682022419998,464.87101998000435,54132.84972912 2025-10-12,16:40:34.000,285,11052181,-795,0,1760287233,13298.358679539997,466.0482246899992,54132.842742 2025-10-12,16:40:35.000,285,11052219,-795,0,1760287234,13298.277843819997,467.3452646099977,54133.14318816001 2025-10-12,16:40:36.000,285,11052187,-795,0,1760287235,13298.702231349998,468.4026341100034,54133.64626080001 2025-10-12,16:40:37.000,285,11052164,-795,0,1760287236,13299.24787246,469.1427927600016,54133.77901608 2025-10-12,16:40:38.000,285,11052186,-795,0,1760287237,13299.908030839993,469.57983881999826,54133.8209388 2025-10-12,16:40:39.000,285,11052129,-795,0,1760287238,13300.44693564,469.5868879500049,54133.7510676 2025-10-12,16:40:40.000,285,11052196,-795,0,1760287239,13301.100357709998,469.4952492599987,54133.91875848 2025-10-12,16:40:41.000,285,11052196,-795,0,1760287240,13301.7672524,469.262627969998,54133.94670696 2025-10-12,16:40:42.000,285,11052171,-795,0,1760287241,13302.339838749998,468.80443452000327,54134.04452664 2025-10-12,16:40:43.000,285,11052208,-795,0,1760287242,13303.026942370001,468.5436167099979,54134.065488 2025-10-12,16:40:44.000,285,11052176,-795,0,1760287243,13303.653419199989,468.35329020000063,54133.64626080001 2025-10-12,16:40:45.000,285,11052154,-795,0,1760287244,13304.684074629993,468.45197801999893,54134.04452664 2025-10-12,16:40:46.000,285,11052188,-795,0,1760287245,13305.883137809993,468.61410800999874,54134.296062960006 2025-10-12,16:40:47.000,285,11052155,-795,0,1760287246,13307.028310510002,468.92426972999965,54134.32401144 2025-10-12,16:40:48.000,285,11052203,-795,0,1760287247,13308.052229629997,469.2062349300031,54134.48471520001 2025-10-12,16:40:49.000,285,11052210,-795,0,1760287248,13309.183929710001,470.1085235700011,54134.59650912 2025-10-12,16:40:50.000,285,11052167,-795,0,1760287249,13310.275211929991,471.1447456800015,54135.00176208 2025-10-12,16:40:51.000,285,11052167,-795,0,1760287250,13311.123986989995,472.0963782300023,54135.57470592 2025-10-12,16:40:52.000,285,11052155,-795,0,1760287251,13311.992970979998,473.0621090400018,54136.18258536001 2025-10-12,16:40:53.000,285,11052156,-795,0,1760287252,13312.4779853,474.04193811000005,54136.55290272 2025-10-12,16:40:54.000,285,11052107,-795,0,1760287253,13312.565557329995,474.78209675999824,54136.643735280006 2025-10-12,16:40:55.000,285,11052236,-795,0,1760287254,13312.55208470999,475.51520628000435,54137.33546016001 2025-10-12,16:40:56.000,285,11052122,-795,0,1760287255,13312.41062219999,476.0509401599993,54137.90141688 2025-10-12,16:40:57.000,285,11052195,-795,0,1760287256,13312.49145791999,476.7206075100039,54138.36256680001 2025-10-12,16:40:58.000,285,11052196,-795,0,1760287257,13312.55208470999,477.2915870400029,54138.753845520005 2025-10-12,16:40:59.000,285,11052203,-795,0,1760287258,13313.104462130003,477.96125439000025,54138.97743336 2025-10-12,16:41:00.000,285,11052186,-795,0,1760287259,13313.926291949996,478.3912513200048,54139.53640296001 2025-10-12,16:41:01.000,285,11052201,-795,0,1760287260,13314.781803319995,478.76485520999995,54140.08139832 2025-10-12,16:41:02.000,285,11052144,-795,0,1760287261,13315.691205169998,479.1173117100043,54140.53556112 2025-10-12,16:41:03.000,285,11052138,-795,0,1760287262,13316.708387979997,479.32173648000025,54140.982736800004 2025-10-12,16:41:04.000,285,11052160,-795,0,1760287263,13317.47632732,479.1878030099979,54141.29017008001 2025-10-12,16:41:05.000,285,11052244,-795,0,1760287264,13318.224057729989,479.0820660600002,54141.94695936 2025-10-12,16:41:06.000,285,11052172,-795,0,1760287265,13318.729280979991,479.06091867000214,54142.35221232 2025-10-12,16:41:07.000,285,11052170,-795,0,1760287266,13319.187350059998,479.2935399600028,54143.02297584 2025-10-12,16:41:08.000,285,11052152,-795,0,1760287267,13319.429857219999,479.5261612500035,54143.33739624 2025-10-12,16:41:09.000,285,11052167,-795,0,1760287268,13319.88792629999,479.81517557999905,54143.70771360001 2025-10-12,16:41:10.000,285,11052136,-795,0,1760287269,13320.480721579988,480.02664948000165,54143.88937872 2025-10-12,16:41:11.000,285,11052146,-795,0,1760287270,13321.491168079992,480.5764816200026,54144.10597944 2025-10-12,16:41:12.000,285,11052123,-795,0,1760287271,13323.18198188999,481.4012298300004,54144.5112324 2025-10-12,16:41:13.000,285,11052138,-795,0,1760287272,13324.79195998,482.0215532700022,54144.895524 2025-10-12,16:41:14.000,285,11052202,-795,0,1760287273,13326.624236299998,482.4656484599982,54144.9653952 2025-10-12,16:41:15.000,285,11052175,-795,0,1760287274,13328.928054319993,482.5925328000012,54145.40558376001 2025-10-12,16:41:16.000,285,11052185,-795,0,1760287275,13331.487852119993,482.67007323000144,54145.95756624001 2025-10-12,16:41:17.000,285,11052241,-795,0,1760287276,13333.683889179993,482.4938449800029,54146.34185784001 2025-10-12,16:41:18.000,285,11052168,-795,0,1760287277,13335.691309559996,482.1202410900005,54146.69121384 2025-10-12,16:41:19.000,285,11052170,-795,0,1760287278,13337.267606100002,481.6902441600032,54146.900827440004 2025-10-12,16:41:20.000,285,11052154,-795,0,1760287279,13338.695703819998,481.1686085399997,54147.43883568 2025-10-12,16:41:21.000,285,11052180,-795,0,1760287280,13339.901503309993,480.6892676999996,54148.06767648001 2025-10-12,16:41:22.000,285,11052189,-795,0,1760287281,13340.56166169,480.04074774000037,54148.47292944001 2025-10-12,16:41:23.000,285,11052225,-795,0,1760287282,13340.986049220002,479.28649083000346,54148.913118000004 2025-10-12,16:41:24.000,285,11052177,-795,0,1760287283,13341.41043674999,478.7084621699978,54149.31138384001 2025-10-12,16:41:25.000,285,11052213,-795,0,1760287284,13341.72030701,478.4899391400031,54149.68868832 2025-10-12,16:41:26.000,285,11052211,-795,0,1760287285,13342.151430849997,478.4899391400031,54150.275606400006 2025-10-12,16:41:27.000,285,11052151,-795,0,1760287286,13342.454564799998,478.7719043399993,54150.54810408 2025-10-12,16:41:28.000,285,11052137,-795,0,1760287287,13343.087777939996,478.87764129000425,54150.79265328 2025-10-12,16:41:29.000,285,11052169,-795,0,1760287288,13343.707518459989,478.9340343299991,54151.00226688 2025-10-12,16:41:30.000,285,11052177,-795,0,1760287289,13344.15885123,478.9199360700004,54151.4634168 2025-10-12,16:41:31.000,285,11052176,-795,0,1760287290,13344.408094699997,479.0679678000015,54151.728927359996 2025-10-12,16:41:32.000,285,11052212,-795,0,1760287291,13344.488930419997,479.1173117100043,54152.120206080006 2025-10-12,16:41:33.000,285,11052204,-795,0,1760287292,13344.327258979996,479.0820660600002,54152.287896960006 2025-10-12,16:41:34.000,285,11052155,-795,0,1760287293,13344.05107026999,478.99747650000063,54152.18309016 2025-10-12,16:41:35.000,285,11052143,-795,0,1760287294,13343.74793631999,478.9551817200045,54152.399690879996 2025-10-12,16:41:36.000,285,11052195,-795,0,1760287295,13343.168613659996,478.9058378100017,54152.34379392 2025-10-12,16:41:37.000,285,11052202,-795,0,1760287296,13342.71728089,478.99747650000063,54152.23898712001 2025-10-12,16:41:38.000,285,11052185,-795,0,1760287297,13342.232266569998,478.99042737000127,54152.11321896001 2025-10-12,16:41:39.000,285,11052208,-795,0,1760287298,13341.942605240001,478.8353465100008,54151.93854096 2025-10-12,16:41:40.000,285,11052134,-795,0,1760287299,13341.59231711999,478.546332179998,54151.79181144 2025-10-12,16:41:41.000,285,11052147,-795,0,1760287300,13341.127511729988,478.2643669800018,54151.54027512001 2025-10-12,16:41:42.000,285,11052202,-795,0,1760287301,13340.743542060001,477.8484683100032,54151.85469552001 2025-10-12,16:41:43.000,285,11052191,-795,0,1760287302,13340.31241821999,477.30568530000164,54151.58918496001 2025-10-12,16:41:44.000,285,11052209,-795,0,1760287303,13339.955393789998,476.74880403000134,54151.08611232001 2025-10-12,16:41:45.000,285,11052142,-795,0,1760287304,13340.346099769995,476.3470036200015,54151.044189600005 2025-10-12,16:41:46.000,285,11052171,-795,0,1760287305,13340.979312909993,475.9663505999997,54150.96034416 2025-10-12,16:41:47.000,285,11052154,-795,0,1760287306,13340.905213500002,475.52930454000307,54150.84855024001 2025-10-12,16:41:48.000,285,11052167,-795,0,1760287307,13340.952367669997,475.07111109000107,54150.9743184 2025-10-12,16:41:49.000,285,11052191,-795,0,1760287308,13340.932158739997,474.51422982000076,54151.01624112001 2025-10-12,16:41:50.000,285,11052134,-795,0,1760287309,13340.730069439996,473.9150537700043,54150.995279760005 2025-10-12,16:41:51.000,285,11052192,-795,0,1760287310,13339.834140209998,473.4568603200023,54150.708807840005 2025-10-12,16:41:52.000,285,11052145,-795,0,1760287311,13339.11335503999,473.2242390300016,54150.91143432 2025-10-12,16:41:53.000,285,11052168,-795,0,1760287312,13337.98165496,473.2242390300016,54151.08611232001 2025-10-12,16:41:54.000,285,11052187,-795,0,1760287313,13336.567029859994,473.51325336000446,54150.9044472 2025-10-12,16:41:55.000,285,11052175,-795,0,1760287314,13335.388175609995,474.00669246000325,54151.20489336001 2025-10-12,16:41:56.000,285,11052190,-795,0,1760287315,13334.19584873999,474.4719350400046,54151.428481200004 2025-10-12,16:41:57.000,285,11052151,-795,0,1760287316,13332.97657662999,474.89488284000254,54151.43546832 2025-10-12,16:41:58.000,285,11052171,-795,0,1760287317,13332.168219430001,475.41651845999877,54151.50533952 2025-10-12,16:41:59.000,285,11052239,-795,0,1760287318,13331.528269979994,475.9733997299991,54151.13502216001 2025-10-12,16:42:00.000,285,11052181,-795,0,1760287319,13330.861375289991,476.3258562300034,54151.2188676 2025-10-12,16:42:01.000,285,11052205,-795,0,1760287320,13329.992391300002,476.4879862200032,54150.95335704 2025-10-12,16:42:02.000,285,11052180,-795,0,1760287321,13329.493904359995,476.7065092499979,54150.88348584 2025-10-12,16:42:03.000,285,11052193,-795,0,1760287322,13329.109934689994,476.7347057700026,54150.61797528 2025-10-12,16:42:04.000,285,11052151,-795,0,1760287323,13328.746173949992,476.5443792599981,54149.81445648001 2025-10-12,16:42:05.000,285,11052162,-795,0,1760287324,13328.867427529993,476.5584775200041,54149.95419888 2025-10-12,16:42:06.000,285,11052142,-795,0,1760287325,13328.921318009998,476.410445790003,54149.61881712 2025-10-12,16:42:07.000,285,11052191,-795,0,1760287326,13328.786591809992,476.1284805899995,54149.45811336001 2025-10-12,16:42:08.000,285,11052178,-795,0,1760287327,13328.355467969996,475.67733627000416,54148.89215664 2025-10-12,16:42:09.000,285,11052227,-795,0,1760287328,13327.870453649994,475.1486515200013,54148.647607440005 2025-10-12,16:42:10.000,285,11052172,-795,0,1760287329,13327.520165529997,474.6693106800012,54148.48690368 2025-10-12,16:42:11.000,285,11052161,-795,0,1760287330,13327.358494089996,474.0630854999981,54148.22838024 2025-10-12,16:42:12.000,285,11052179,-795,0,1760287331,13327.405648259992,473.49915509999846,54147.82312728 2025-10-12,16:42:13.000,285,11052218,-795,0,1760287332,13327.405648259992,472.9493229600048,54147.45280992 2025-10-12,16:42:14.000,285,11052189,-795,0,1760287333,13327.520165529997,472.568669940003,54146.8868532 2025-10-12,16:42:15.000,285,11052143,-795,0,1760287334,13327.580792319997,472.37129429999914,54146.85890472 2025-10-12,16:42:16.000,285,11052156,-795,0,1760287335,13327.419120879997,472.20211517999996,54146.53051008001 2025-10-12,16:42:17.000,285,11052196,-795,0,1760287336,13327.14966848,472.27260648000083,54146.43967752001 2025-10-12,16:42:18.000,285,11052208,-795,0,1760287337,13326.772435119994,472.4558838599987,54146.16019272 2025-10-12,16:42:19.000,285,11052156,-795,0,1760287338,13326.166167219992,472.66030863000196,54145.90865640001 2025-10-12,16:42:20.000,285,11052209,-795,0,1760287339,13325.465590979999,472.97751948000223,54145.70602992 2025-10-12,16:42:21.000,285,11052155,-795,0,1760287340,13324.56292543999,473.2101407700029,54145.65712008 2025-10-12,16:42:22.000,285,11052142,-795,0,1760287341,13323.54574262999,473.4568603200023,54145.46846784 2025-10-12,16:42:23.000,285,11052127,-795,0,1760287342,13322.467933029991,473.56259726999997,54145.342699680004 2025-10-12,16:42:24.000,285,11052191,-795,0,1760287343,13321.369914499992,473.6612850899983,54144.83263992001 2025-10-12,16:42:25.000,285,11052210,-795,0,1760287344,13320.716492429994,473.97849593999854,54144.86757552 2025-10-12,16:42:26.000,285,11052203,-795,0,1760287345,13320.271895969992,474.35209983000095,54144.76276872001 2025-10-12,16:42:27.000,285,11052212,-795,0,1760287346,13319.928344159991,474.591770250001,54144.6509748 2025-10-12,16:42:28.000,285,11052215,-795,0,1760287347,13320.292104899992,475.0147180499989,54144.60905208 2025-10-12,16:42:29.000,285,11052158,-795,0,1760287348,13320.918581729995,475.5575010600005,54144.406425600006 2025-10-12,16:42:30.000,285,11052120,-795,0,1760287349,13321.396859740002,476.04389102999994,54144.10597944 2025-10-12,16:42:31.000,285,11052061,-795,0,1760287350,13322.158062769995,476.4456914399998,54144.071043840006 2025-10-12,16:42:32.000,285,11052157,-795,0,1760287351,13323.235872369994,476.71355838000454,54143.97322416001 2025-10-12,16:42:33.000,285,11052140,-795,0,1760287352,13324.024020639998,476.7206075100039,54143.56098408001 2025-10-12,16:42:34.000,285,11052202,-795,0,1760287353,13324.54945282,476.60077230000024,54143.162718240004 2025-10-12,16:42:35.000,285,11052175,-795,0,1760287354,13325.378018949988,476.36815100999956,54142.96707888001 2025-10-12,16:42:36.000,285,11052228,-795,0,1760287355,13325.99102316,476.0015962500038,54142.93913040001 2025-10-12,16:42:37.000,285,11052125,-795,0,1760287356,13326.415410690002,475.494058889999,54143.03695008001 2025-10-12,16:42:38.000,285,11052177,-795,0,1760287357,13326.482773789998,475.0781602200004,54142.93913040001 2025-10-12,16:42:39.000,285,11052140,-795,0,1760287358,13326.428883309993,474.6058685099997,54143.015988720006 2025-10-12,16:42:40.000,285,11052191,-795,0,1760287359,13326.145958289992,474.31685418000416,54142.827336480004 2025-10-12,16:42:41.000,285,11052182,-795,0,1760287360,13326.01123209,474.3239033100035,54142.72252968001 2025-10-12,16:42:42.000,285,11052190,-795,0,1760287361,13326.179639839997,474.45078764999926,54142.93913040001 2025-10-12,16:42:43.000,285,11052182,-795,0,1760287362,13326.395201760002,474.5706228600029,54142.98804024001 2025-10-12,16:42:44.000,285,11052175,-795,0,1760287363,13326.698335709989,474.7679984999995,54142.91118192 2025-10-12,16:42:45.000,285,11052185,-795,0,1760287364,13327.405648259992,474.8525880599991,54143.16970536 2025-10-12,16:42:46.000,285,11052201,-795,0,1760287365,13328.072542949994,474.74685111000144,54143.56098408001 2025-10-12,16:42:47.000,285,11052146,-795,0,1760287366,13328.651865610002,474.40144374000374,54143.64482952 2025-10-12,16:42:48.000,285,11052206,-795,0,1760287367,13329.184034099999,473.8657098600015,54143.77758480001 2025-10-12,16:42:49.000,285,11052160,-795,0,1760287368,13329.850928790001,473.1114529500046,54143.714700720004 2025-10-12,16:42:50.000,285,11052191,-795,0,1760287369,13330.54476872,472.3430977800017,54143.72168784 2025-10-12,16:42:51.000,285,11052194,-795,0,1760287370,13331.191454480002,471.3421213199981,54143.99418552001 2025-10-12,16:42:52.000,285,11052182,-795,0,1760287371,13331.535006289989,470.3622922499999,54144.13392792 2025-10-12,16:42:53.000,285,11052241,-795,0,1760287372,13331.460906879998,469.48115099999995,54144.119953680005 2025-10-12,16:42:54.000,285,11052145,-795,0,1760287373,13331.184718169992,468.81148365000263,54143.7426492 2025-10-12,16:42:55.000,285,11052142,-795,0,1760287374,13330.68623123,468.155914560004,54143.93130144 2025-10-12,16:42:56.000,285,11052135,-795,0,1760287375,13330.120381189998,467.6413280699999,54144.050082480004 2025-10-12,16:42:57.000,285,11052188,-795,0,1760287376,13329.945237129992,467.3946085200005,54144.16187640001 2025-10-12,16:42:58.000,285,11052202,-795,0,1760287377,13329.817247239997,467.3241172199996,54144.46930968 2025-10-12,16:42:59.000,285,11052181,-795,0,1760287378,13329.837456169997,467.3241172199996,54144.37149 2025-10-12,16:43:00.000,285,11052187,-795,0,1760287379,13330.147326429993,467.46509982000134,54144.5112324 2025-10-12,16:43:01.000,285,11052180,-795,0,1760287380,13330.62560444,467.59198416000436,54144.7557816 2025-10-12,16:43:02.000,285,11052143,-795,0,1760287381,13331.029783040001,467.6060824200031,54144.860588400006 2025-10-12,16:43:03.000,285,11052206,-795,0,1760287382,13331.319444369998,467.66247545999795,54144.97936944001 2025-10-12,16:43:04.000,285,11052173,-795,0,1760287383,13331.689941419994,467.6836228500033,54144.790717200005 2025-10-12,16:43:05.000,285,11052208,-795,0,1760287384,13331.9459212,467.56378763999965,54145.09116336 2025-10-12,16:43:06.000,285,11052197,-795,0,1760287385,13331.71688665999,467.1901837500045,54145.01430504 2025-10-12,16:43:07.000,285,11052164,-795,0,1760287386,13331.669732489994,466.6544498700023,54145.04924064001 2025-10-12,16:43:08.000,285,11052163,-795,0,1760287387,13331.171245550002,466.0270773000011,54145.2798156 2025-10-12,16:43:09.000,285,11052156,-795,0,1760287388,13330.308997869994,465.31511517000035,54145.06321488 2025-10-12,16:43:10.000,285,11052190,-795,0,1760287389,13329.837456169997,464.56085826000344,54144.81167856001 2025-10-12,16:43:11.000,285,11052128,-795,0,1760287390,13328.813537050002,463.8629943900014,54144.69988464 2025-10-12,16:43:12.000,285,11052203,-795,0,1760287391,13327.755936379988,463.21447443000216,54144.53219376 2025-10-12,16:43:13.000,285,11052116,-795,0,1760287392,13326.476037480003,462.6223475099978,54144.36450288 2025-10-12,16:43:14.000,285,11052221,-795,0,1760287393,13325.283710609998,462.03726972000004,54143.96623704 2025-10-12,16:43:15.000,285,11052174,-795,0,1760287394,13324.111592669993,461.5508797500006,54143.79854616 2025-10-12,16:43:16.000,285,11052209,-795,0,1760287395,13323.12135509999,461.0926862999986,54143.69373936 2025-10-12,16:43:17.000,285,11052177,-795,0,1760287396,13322.360152069996,460.7261315400028,54143.351370480006 2025-10-12,16:43:18.000,285,11052161,-795,0,1760287397,13322.04354549999,460.5992471999998,54143.13476976001 2025-10-12,16:43:19.000,285,11052189,-795,0,1760287398,13321.713466309993,460.7120332800041,54142.86227208 2025-10-12,16:43:20.000,285,11052201,-795,0,1760287399,13321.699993689988,461.00104760999966,54142.7644524 2025-10-12,16:43:21.000,285,11052176,-795,0,1760287400,13321.578740110002,461.38170063000143,54142.86227208 2025-10-12,16:43:22.000,285,11052225,-795,0,1760287401,13321.302551399996,461.86809060000087,54142.778426640005 2025-10-12,16:43:23.000,285,11052244,-715,0,1760287402,13320.655865639994,462.26284188000136,54142.71554256 2025-10-12,16:43:24.000,285,11052183,-795,0,1760287403,13319.948553089991,462.57300360000227,54142.59676152 2025-10-12,16:43:25.000,285,11052217,-795,0,1760287404,13319.194086369993,462.8831653200032,54142.6945812 2025-10-12,16:43:26.000,285,11052157,-795,0,1760287405,13318.277948209994,463.0946392199985,54142.7644524 2025-10-12,16:43:27.000,285,11052204,-795,0,1760287406,13317.31465588,463.2285726900009,54142.62471 2025-10-12,16:43:28.000,285,11052208,-795,0,1760287407,13316.378308790001,463.05234444000234,54142.40112216 2025-10-12,16:43:29.000,285,11052179,-795,0,1760287408,13315.455434319992,462.72103533000336,54142.04477904 2025-10-12,16:43:30.000,285,11052208,-795,0,1760287409,13314.85590273,462.50956143000076,54141.80721696 2025-10-12,16:43:31.000,285,11052143,-795,0,1760287410,13314.79527594,462.3756279599984,54141.6814488 2025-10-12,16:43:32.000,285,11052202,-795,0,1760287411,13314.95694738,462.2769401400001,54141.54869352001 2025-10-12,16:43:33.000,285,11052170,-795,0,1760287412,13315.179245610001,462.21349796999857,54141.37401552 2025-10-12,16:43:34.000,285,11052131,-795,0,1760287413,13315.482379560002,462.21349796999857,54140.96876256 2025-10-12,16:43:35.000,285,11052226,-795,0,1760287414,13315.792249819999,462.128908409999,54140.97574968001 2025-10-12,16:43:36.000,285,11052164,-795,0,1760287415,13316.358099860001,462.11481015000027,54140.6333808 2025-10-12,16:43:37.000,285,11052167,-795,0,1760287416,13316.492826059992,461.85399234000215,54140.64036792001 2025-10-12,16:43:38.000,285,11052180,-795,0,1760287417,13316.27726414,461.62137105000147,54140.58447096 2025-10-12,16:43:39.000,285,11052128,-795,0,1760287418,13315.778777199994,461.5720271399987,54140.46568992 2025-10-12,16:43:40.000,285,11052171,-795,0,1760287419,13315.152300369991,461.7482553900045,54140.34690888 2025-10-12,16:43:41.000,285,11052169,-795,0,1760287420,13314.290052689998,462.0443188499994,54140.64036792001 2025-10-12,16:43:42.000,285,11052203,-795,0,1760287421,13312.949526999997,462.36152969999966,54140.479664160004 2025-10-12,16:43:43.000,285,11052205,-755,0,1760287422,13311.35975784,462.64349490000313,54140.06043696 2025-10-12,16:43:44.000,285,11052187,-795,0,1760287423,13309.655471409998,462.9818531400015,54139.7250552 2025-10-12,16:43:45.000,285,11052159,-795,0,1760287424,13308.126329040002,463.23562182000023,54139.6901196 2025-10-12,16:43:46.000,285,11052149,-795,0,1760287425,13306.725176560001,463.5528326700005,54139.39666056001 2025-10-12,16:43:47.000,285,11052213,-795,0,1760287426,13305.452013969996,464.03922263999993,54139.256918160005 2025-10-12,16:43:48.000,285,11052175,-795,0,1760287427,13304.562821049993,464.77233215999877,54139.11018864001 2025-10-12,16:43:49.000,285,11052169,-795,0,1760287428,13303.626473959994,465.3221642999997,54138.802755360004 2025-10-12,16:43:50.000,285,11052159,-795,0,1760287429,13302.77769889999,465.80855426999915,54138.467373600004 2025-10-12,16:43:51.000,285,11052157,-795,0,1760287430,13302.178167309998,466.1539616400041,54138.25776 2025-10-12,16:43:52.000,285,11052204,-795,0,1760287431,13301.753779779996,466.41477945000224,54138.10404336001 2025-10-12,16:43:53.000,285,11052141,-795,0,1760287432,13301.40349166,466.67559726000036,54137.985262320006 2025-10-12,16:43:54.000,285,11052136,-795,0,1760287433,13301.053203539988,467.1408398400017,54137.54507376 2025-10-12,16:43:55.000,285,11052184,-795,0,1760287434,13300.965631509993,467.5990332900037,54137.56603512 2025-10-12,16:43:56.000,285,11052199,-795,0,1760287435,13300.979104129998,468.1982093400002,54137.53808664 2025-10-12,16:43:57.000,285,11052177,-795,0,1760287436,13301.241820219999,468.91017147000093,54137.46821544 2025-10-12,16:43:58.000,285,11052177,-795,0,1760287437,13301.69988929999,469.5586914300002,54137.1747564 2025-10-12,16:43:59.000,285,11052134,-795,0,1760287438,13302.461092329999,470.34819399000116,54136.78347768001 2025-10-12,16:44:00.000,285,11052196,-795,0,1760287439,13303.464802519993,471.32097393000004,54136.9651428 2025-10-12,16:44:01.000,285,11052242,-795,0,1760287440,13304.502194259992,472.13867300999846,54136.93020720001 2025-10-12,16:44:02.000,285,11052188,-795,0,1760287441,13305.782093159993,472.89292992000264,54136.88828448 2025-10-12,16:44:03.000,285,11052193,-795,0,1760287442,13306.886848000002,473.4427620600036,54136.860336000005 2025-10-12,16:44:04.000,285,11052218,-795,0,1760287443,13307.769304609996,473.75997291000385,54136.58783832001 2025-10-12,16:44:05.000,285,11052206,-795,0,1760287444,13308.75280586999,473.97849593999854,54136.61578680001 2025-10-12,16:44:06.000,285,11052175,-795,0,1760287445,13309.547690449988,474.05603636999876,54136.7205936 2025-10-12,16:44:07.000,285,11052173,-795,0,1760287446,13309.87103332999,473.99259420000453,54136.524954240005 2025-10-12,16:44:08.000,285,11052173,-795,0,1760287447,13310.11354048999,473.9009555099983,54136.39219896 2025-10-12,16:44:09.000,285,11052184,-795,0,1760287448,13310.537928019992,473.87980812000023,54136.287392160004 2025-10-12,16:44:10.000,285,11052217,-795,0,1760287449,13310.625500050002,473.43571293000423,54136.11271416001 2025-10-12,16:44:11.000,285,11052222,-795,0,1760287450,13310.672654219998,472.78014383999835,54136.07777856 2025-10-12,16:44:12.000,285,11052167,-795,0,1760287451,13310.659181599993,471.9342482400025,54135.82624224001 2025-10-12,16:44:13.000,285,11052167,-795,0,1760287452,13310.585082190002,471.1447456800015,54135.17644008001 2025-10-12,16:44:14.000,285,11052192,-795,0,1760287453,13310.598554809992,470.2636044300016,54134.61747048 2025-10-12,16:44:15.000,285,11052226,-795,0,1760287454,13310.672654219998,469.44590535000316,54134.4497796 2025-10-12,16:44:16.000,285,11052163,-795,0,1760287455,13310.517719089992,468.82558191000135,54134.226191760004 2025-10-12,16:44:17.000,285,11052177,-795,0,1760287456,13310.086595249995,468.33214281000255,54133.90478424001 2025-10-12,16:44:18.000,285,11052135,-795,0,1760287457,13309.412964249997,468.1136197800006,54133.94670696 2025-10-12,16:44:19.000,285,11052182,-795,0,1760287458,13308.496826089999,468.14886543000466,54133.7510676 2025-10-12,16:44:20.000,285,11052165,-795,0,1760287459,13307.7625683,468.33214281000255,54133.4715828 2025-10-12,16:44:21.000,285,11052191,-795,0,1760287460,13306.832957519997,468.5224693199998,54133.23402072001 2025-10-12,16:44:22.000,285,11052179,-795,0,1760287461,13306.078490799999,468.88902408000286,54132.87069048 2025-10-12,16:44:23.000,285,11052161,-795,0,1760287462,13305.580003859992,469.4247579599978,54132.33966936 2025-10-12,16:44:24.000,285,11052197,-795,0,1760287463,13305.03436274999,469.89000053999916,54132.08114592 2025-10-12,16:44:25.000,285,11052157,-795,0,1760287464,13304.650393079988,470.4539309399988,54131.98332624 2025-10-12,16:44:26.000,285,11052188,-795,0,1760287465,13304.589766290002,470.9473700400049,54131.76672552 2025-10-12,16:44:27.000,285,11052190,-795,0,1760287466,13304.825537139994,471.43376001000433,54131.6898672 2025-10-12,16:44:28.000,285,11052151,-795,0,1760287467,13304.845746069994,471.5535952200007,54131.63397024001 2025-10-12,16:44:29.000,285,11052177,-795,0,1760287468,13304.95352702999,471.870806070001,54131.424356640004 2025-10-12,16:44:30.000,285,11052125,-795,0,1760287469,13305.357705629991,472.18801692000125,54131.109936240005 2025-10-12,16:44:31.000,285,11052102,-795,0,1760287470,13305.701257439992,472.39949082000385,54131.13788472 2025-10-12,16:44:32.000,285,11052203,-795,0,1760287471,13306.085227109994,472.4276873400013,54131.08198776001 2025-10-12,16:44:33.000,285,11052182,-795,0,1760287472,13306.846430140002,472.8224386200018,54131.040065040004 2025-10-12,16:44:34.000,285,11052206,-795,0,1760287473,13307.547006379995,473.1466986000014,54130.823464320005 2025-10-12,16:44:35.000,285,11052179,-795,0,1760287474,13308.341890959993,473.63308857000084,54131.07500064 2025-10-12,16:44:36.000,285,11052163,-795,0,1760287475,13308.968367789996,474.0983311500022,54131.26365288 2025-10-12,16:44:37.000,285,11052189,-795,0,1760287476,13309.439909489993,474.56357373000355,54131.38243392 2025-10-12,16:44:38.000,285,11052161,-795,0,1760287477,13310.24153038,475.21914282000216,54131.45929224 2025-10-12,16:44:39.000,285,11052179,-795,0,1760287478,13311.27892212,476.07208755000465,54131.38942104001 2025-10-12,16:44:40.000,285,11052180,-795,0,1760287479,13312.63965674,476.7699514199994,54131.710828560004 2025-10-12,16:44:41.000,285,11052164,-795,0,1760287480,13313.892610399991,477.30568530000164,54132.02524896 2025-10-12,16:44:42.000,285,11052185,-795,0,1760287481,13315.172509299991,477.36912747000315,54132.53530872 2025-10-12,16:44:43.000,285,11052225,-795,0,1760287482,13316.00781173999,477.1788009599986,54132.75889656001 2025-10-12,16:44:44.000,285,11052214,-795,0,1760287483,13316.641024880002,476.4950353500026,54132.87767760001 2025-10-12,16:44:45.000,285,11052202,-795,0,1760287484,13317.31465588,475.64913974999945,54133.4715828 2025-10-12,16:44:46.000,285,11052160,-795,0,1760287485,13317.833351749992,474.51422982000076,54133.94670696 2025-10-12,16:44:47.000,285,11052108,-795,0,1760287486,13318.042177359988,473.2242390300016,54134.21221752 2025-10-12,16:44:48.000,285,11052221,-795,0,1760287487,13318.062386289988,471.97654301999864,54134.50567656001 2025-10-12,16:44:49.000,285,11052176,-795,0,1760287488,13318.291420829999,470.637208320004,54134.52663792 2025-10-12,16:44:50.000,285,11052204,-795,0,1760287489,13318.71580836,469.31902101000014,54134.92490376 2025-10-12,16:44:51.000,285,11052168,-795,0,1760287490,13319.54437448999,468.2123075999989,54135.33015672 2025-10-12,16:44:52.000,285,11052157,-795,0,1760287491,13320.292104899992,467.11969245000364,54135.59566728 2025-10-12,16:44:53.000,285,11052193,-795,0,1760287492,13321.00615375999,466.14691251000477,54135.70047408 2025-10-12,16:44:54.000,285,11052187,-795,0,1760287493,13321.96270977999,465.46314690000145,54135.72842256001 2025-10-12,16:44:55.000,285,11052225,-795,0,1760287494,13323.458170599995,465.25167299999885,54136.01489448001 2025-10-12,16:44:56.000,285,11052142,-795,0,1760287495,13325.074885000002,465.21642735000205,54136.48303152 2025-10-12,16:44:57.000,285,11052172,-795,0,1760287496,13327.311339920001,465.27986952000356,54137.02103976001 2025-10-12,16:44:58.000,285,11052217,-795,0,1760287497,13329.554531149995,465.3503608200044,54137.56603512 2025-10-12,16:44:59.000,285,11052166,-795,0,1760287498,13331.305971749993,465.56183471999975,54138.0132108 2025-10-12,16:45:00.000,285,11052191,-795,0,1760287499,13332.666706369993,465.5336382000023,54138.55820616001 2025-10-12,16:45:01.000,285,11052196,-795,0,1760287500,13333.825351689993,465.2939677800023,54139.3407636 2025-10-12,16:45:02.000,285,11052182,-795,0,1760287501,13334.835798189997,464.92036388999986,54139.99056576001 2025-10-12,16:45:03.000,285,11052089,-795,0,1760287502,13335.42185716,464.6172512999983,54140.50761264 2025-10-12,16:45:04.000,285,11052146,-795,0,1760287503,13335.60373753,464.0110261200025,54140.82902016001 2025-10-12,16:45:05.000,285,11052195,-795,0,1760287504,13335.69804586999,463.62332397000137,54141.318118560004 2025-10-12,16:45:06.000,285,11052189,-795,0,1760287505,13335.570055979995,463.15808139,54141.891062400005 2025-10-12,16:45:07.000,285,11052189,-795,0,1760287506,13335.40164823,462.7351335900021,54142.561825920006 2025-10-12,16:45:08.000,285,11052148,-795,0,1760287507,13335.111986899989,462.3051366600048,54143.03695008001 2025-10-12,16:45:09.000,285,11052222,-795,0,1760287508,13334.950315460002,461.8610414700015,54143.15573112001 2025-10-12,16:45:10.000,285,11052101,-795,0,1760287509,13335.25344940999,461.48038844999974,54143.63784240001 2025-10-12,16:45:11.000,285,11052143,-795,0,1760287510,13335.630682769995,461.24776715999906,54144.07803096 2025-10-12,16:45:12.000,285,11052175,-795,0,1760287511,13336.257159599998,460.9446545700048,54144.455335440005 2025-10-12,16:45:13.000,285,11052162,-795,0,1760287512,13336.65460188999,460.75432806000026,54144.97936944001 2025-10-12,16:45:14.000,285,11052144,-795,0,1760287513,13336.917317979991,460.3877733000045,54145.01430504 2025-10-12,16:45:15.000,285,11052209,-795,0,1760287514,13336.998153699991,460.01416941000207,54145.629171600005 2025-10-12,16:45:16.000,285,11052167,-795,0,1760287515,13336.94426322,459.29515815000195,54146.16019272 2025-10-12,16:45:17.000,285,11052182,-795,0,1760287516,13336.688283439995,458.34352560000116,54146.4326904 2025-10-12,16:45:18.000,285,11052194,-795,0,1760287517,13336.351467939989,457.2086156700025,54146.62832976001 2025-10-12,16:45:19.000,285,11052127,-795,0,1760287518,13335.893398859997,456.1019022600012,54146.537497200006 2025-10-12,16:45:20.000,285,11052152,-795,0,1760287519,13335.57679228999,455.0092871099987,54146.67723960001 2025-10-12,16:45:21.000,285,11052173,-795,0,1760287520,13335.105250589993,454.11404760000005,54146.76807216 2025-10-12,16:45:22.000,285,11052189,-795,0,1760287521,13334.46530114,453.28929939000227,54146.77505928001 2025-10-12,16:45:23.000,285,11052207,-795,0,1760287522,13333.495272499997,452.5632390000028,54146.54448432 2025-10-12,16:45:24.000,285,11052209,-795,0,1760287523,13332.505034929993,451.8442277400027,54146.202115440006 2025-10-12,16:45:25.000,285,11052187,-795,0,1760287524,13331.602369389999,451.5904590600039,54146.16019272 2025-10-12,16:45:26.000,285,11052174,-795,0,1760287525,13330.794012189996,451.49177123999834,54146.11128288 2025-10-12,16:45:27.000,285,11052192,-795,0,1760287526,13329.978918679997,451.6468520999988,54145.845772320004 2025-10-12,16:45:28.000,285,11052163,-795,0,1760287527,13329.076253139989,451.7737364400018,54145.50340344001 2025-10-12,16:45:29.000,285,11052167,-795,0,1760287528,13327.910871509994,451.9076699100042,54145.126098960005 2025-10-12,16:45:30.000,285,11052177,-795,0,1760287529,13326.765698809999,451.9358664300016,54144.65796192 2025-10-12,16:45:31.000,285,11052196,-795,0,1760287530,13325.62726242,451.9570138199997,54144.44834832001 2025-10-12,16:45:32.000,285,11052177,-795,0,1760287531,13324.306945659999,451.9217681700029,54144.14091504001 2025-10-12,16:45:33.000,285,11052164,-795,0,1760287532,13323.020310449989,451.9852103400044,54143.70072648 2025-10-12,16:45:34.000,285,11052130,-795,0,1760287533,13321.538322250002,451.8935716499982,54143.02996296 2025-10-12,16:45:35.000,285,11052148,-795,0,1760287534,13320.204532869997,452.02750512000057,54143.015988720006 2025-10-12,16:45:36.000,285,11052194,-795,0,1760287535,13318.864007179996,452.2319298900038,54142.71554256 2025-10-12,16:45:37.000,285,11052215,-795,0,1760287536,13317.462854699996,452.8099585500022,54142.31727672001 2025-10-12,16:45:38.000,285,11052177,-795,0,1760287537,13316.1155927,453.29634852000163,54141.89804952 2025-10-12,16:45:39.000,285,11052187,-795,0,1760287538,13314.87611166,453.87437718,54141.401964 2025-10-12,16:45:40.000,285,11052202,-795,0,1760287539,13314.054281839992,454.6497814800023,54141.115492079996 2025-10-12,16:45:41.000,285,11052205,-795,0,1760287540,13313.501904419994,455.6155122900018,54140.947801199996 2025-10-12,16:45:42.000,285,11052171,-795,0,1760287541,13313.010153789997,456.5037026700011,54140.69626488 2025-10-12,16:45:43.000,285,11052194,-795,0,1760287542,13312.484721609995,457.29320523000206,54140.67530352 2025-10-12,16:45:44.000,285,11052170,-795,0,1760287543,13311.790881679997,457.8782830199998,54140.29101192 2025-10-12,16:45:45.000,285,11052211,-795,0,1760287544,13311.27218580999,458.4210660300014,54140.43774144 2025-10-12,16:45:46.000,285,11052194,-795,0,1760287545,13310.995997099999,458.94975078000425,54140.42376720001 2025-10-12,16:45:47.000,285,11052188,-795,0,1760287546,13310.766962559988,459.534828570002,54140.75914896001 2025-10-12,16:45:48.000,285,11052189,-795,0,1760287547,13310.746753629988,460.1128572300004,54140.933826960005 2025-10-12,16:45:49.000,285,11052160,-795,0,1760287548,13310.901688759994,460.77547544999834,54141.04562088001 2025-10-12,16:45:50.000,285,11052143,-795,0,1760287549,13310.854534589998,461.06448978000117,54141.052608000005 2025-10-12,16:45:51.000,285,11052215,-795,0,1760287550,13310.787171489988,461.49448670999845,54141.14344056001 2025-10-12,16:45:52.000,285,11052205,-795,0,1760287551,13310.847798279989,462.06546624000475,54141.06658224 2025-10-12,16:45:53.000,285,11052168,-795,0,1760287552,13310.841061969993,462.75628098000016,54141.24126024001 2025-10-12,16:45:54.000,285,11052176,-795,0,1760287553,13310.477301229992,463.3907026800007,54140.933826960005 2025-10-12,16:45:55.000,285,11052195,-795,0,1760287554,13310.369520269996,463.9123383000042,54141.06658224 2025-10-12,16:45:56.000,285,11052187,-795,0,1760287555,13310.275211929991,464.3705317499989,54141.220298880005 2025-10-12,16:45:57.000,285,11052169,-795,0,1760287556,13310.17416727999,464.7511847700007,54141.40895112001 2025-10-12,16:45:58.000,285,11052097,-795,0,1760287557,13310.187639899996,464.98380606000137,54141.3670284 2025-10-12,16:45:59.000,285,11052198,-795,0,1760287558,13310.288684549996,465.0754447500003,54141.2971572 2025-10-12,16:46:00.000,285,11052144,-795,0,1760287559,13310.436883369992,465.10364126999775,54141.08055648 2025-10-12,16:46:01.000,285,11052156,-795,0,1760287560,13310.665917910002,465.42790125000465,54141.052608000005 2025-10-12,16:46:02.000,285,11052170,-795,0,1760287561,13310.618763739993,465.49839254999824,54141.05959512 2025-10-12,16:46:03.000,285,11052192,-795,0,1760287562,13310.564873260002,465.3926556000006,54141.01068528 2025-10-12,16:46:04.000,285,11052225,-795,0,1760287563,13310.497510159992,464.9979043200001,54140.57748384 2025-10-12,16:46:05.000,285,11052134,-795,0,1760287564,13310.558136949992,464.34938436000084,54140.54254824001 2025-10-12,16:46:06.000,285,11052194,-795,0,1760287565,13310.477301229992,463.29906399000174,54140.43774144 2025-10-12,16:46:07.000,285,11052126,-795,0,1760287566,13310.315629789991,461.9597292899998,54139.878771840005 2025-10-12,16:46:08.000,285,11052185,-795,0,1760287567,13310.382992890001,460.95170370000415,54139.50845448 2025-10-12,16:46:09.000,285,11052158,-795,0,1760287568,13310.423410750001,459.8097446399988,54139.305828000004 2025-10-12,16:46:10.000,285,11052162,-795,0,1760287569,13310.207848829996,458.4351642900001,54138.76083264 2025-10-12,16:46:11.000,285,11052207,-795,0,1760287570,13310.147222039996,456.9125522100003,54138.488334960006 2025-10-12,16:46:12.000,285,11052180,-795,0,1760287571,13309.924923809995,455.41108751999855,54138.5721804 2025-10-12,16:46:13.000,285,11052212,-795,0,1760287572,13309.345601150002,453.83208240000386,54138.14596608001 2025-10-12,16:46:14.000,285,11052143,-795,0,1760287573,13308.254318929998,452.26012641000125,54137.51712528 2025-10-12,16:46:15.000,285,11052179,-795,0,1760287574,13307.41901649,450.8714478000038,54137.18873064001 2025-10-12,16:46:16.000,285,11052173,-795,0,1760287575,13306.54329619,449.53916223000124,54136.65770952 2025-10-12,16:46:17.000,285,11052172,-795,0,1760287576,13305.761884229993,448.3690066499985,54136.21053384001 2025-10-12,16:46:18.000,285,11052217,-795,0,1760287577,13305.34423301,447.4244232300043,54135.63060288001 2025-10-12,16:46:19.000,285,11052188,-795,0,1760287578,13305.08151692,446.58557676000055,54134.91092952001 2025-10-12,16:46:20.000,285,11052168,-795,0,1760287579,13305.11519846999,445.90886028000386,54134.49868944 2025-10-12,16:46:21.000,285,11052168,-795,0,1760287580,13305.18256157,445.38722466000036,54133.97465544 2025-10-12,16:46:22.000,285,11052187,-795,0,1760287581,13305.19603418999,445.0347681600033,54133.6113252 2025-10-12,16:46:23.000,285,11052209,-795,0,1760287582,13305.08151692,444.76690121999854,54133.08030408 2025-10-12,16:46:24.000,285,11052216,-795,0,1760287583,13304.818800829999,444.6964099199977,54132.430501920004 2025-10-12,16:46:25.000,285,11052190,-795,0,1760287584,13304.616711529998,444.66821340000024,54132.20691408001 2025-10-12,16:46:26.000,285,11052175,-795,0,1760287585,13304.448303780002,444.8232942600007,54131.829609600005 2025-10-12,16:46:27.000,285,11052230,-795,0,1760287586,13304.212532929996,445.048866420002,54131.619996 2025-10-12,16:46:28.000,285,11052186,-795,0,1760287587,13304.030652559995,445.4154211799978,54131.45230512 2025-10-12,16:46:29.000,285,11052160,-795,0,1760287588,13303.93634421999,446.0145972300015,54131.24967864001 2025-10-12,16:46:30.000,285,11052114,-795,0,1760287589,13303.889190049995,446.740657620001,54130.90730976 2025-10-12,16:46:31.000,285,11052133,-795,0,1760287590,13303.82182695,447.40327583999897,54130.90730976 2025-10-12,16:46:32.000,285,11052188,-795,0,1760287591,13303.673628129989,448.03064841000014,54130.90032264 2025-10-12,16:46:33.000,285,11052200,-795,0,1760287592,13303.498484069998,448.43949794999935,54130.97718096 2025-10-12,16:46:34.000,285,11052191,-795,0,1760287593,13303.383966799993,448.6932666299981,54130.53000528001 2025-10-12,16:46:35.000,285,11052175,-795,0,1760287594,13303.518692999998,448.9893300900003,54130.80250296 2025-10-12,16:46:36.000,285,11052228,-795,0,1760287595,13303.71404598999,449.1726074699982,54130.86538704001 2025-10-12,16:46:37.000,285,11052163,-795,0,1760287596,13303.828563259995,449.4334252800036,54130.7815416 2025-10-12,16:46:38.000,285,11052160,-795,0,1760287597,13303.94308053,449.78588178000064,54130.68372192 2025-10-12,16:46:39.000,285,11052131,-795,0,1760287598,13304.01717993999,450.24407523000264,54130.3273788 2025-10-12,16:46:40.000,285,11052123,-795,0,1760287599,13304.138433519991,450.6388265100031,54130.390262880006 2025-10-12,16:46:41.000,285,11052165,-795,0,1760287600,13304.178851379991,451.06177431000106,54130.23654624 2025-10-12,16:46:42.000,285,11052155,-795,0,1760287601,13304.08454304,451.2661990800043,54130.11077808 2025-10-12,16:46:43.000,285,11052161,-795,0,1760287602,13303.76120016,451.27324821000366,54129.78937056001 2025-10-12,16:46:44.000,285,11052162,-795,0,1760287603,13303.552374549989,451.2380025599996,54129.47495016001 2025-10-12,16:46:45.000,285,11052191,-795,0,1760287604,13303.229031670002,451.0899708299985,54129.51687288 2025-10-12,16:46:46.000,285,11052155,-795,0,1760287605,13302.75748996999,450.55423695000354,54129.40507896001 2025-10-12,16:46:47.000,285,11052180,-795,0,1760287606,13302.144485759993,449.76473439000256,54128.83213512001 2025-10-12,16:46:48.000,285,11052210,-795,0,1760287607,13301.5651631,449.0316248700037,54128.62252152 2025-10-12,16:46:49.000,285,11052193,-795,0,1760287608,13300.830905310002,448.1716310100019,54128.11246176001 2025-10-12,16:46:50.000,285,11052193,-795,0,1760287609,13300.25831895999,447.24114584999916,54127.74913152001 2025-10-12,16:46:51.000,285,11052185,-795,0,1760287610,13299.793513569988,446.46574155000417,54127.86791256001 2025-10-12,16:46:52.000,285,11052246,-795,0,1760287611,13299.153564119995,445.9159094100032,54127.53253080001 2025-10-12,16:46:53.000,285,11052224,-795,0,1760287612,13298.513614670002,445.6127968200017,54127.301955840005 2025-10-12,16:46:54.000,285,11052187,-795,0,1760287613,13297.67831222999,445.4577159600012,54126.61023096 2025-10-12,16:46:55.000,285,11052113,-795,0,1760287614,13296.964263369991,445.6409933399991,54126.533372640006 2025-10-12,16:46:56.000,285,11052158,-795,0,1760287615,13296.095279380002,446.0568920099977,54126.365681760006 2025-10-12,16:46:57.000,285,11052208,-795,0,1760287616,13295.084832879998,446.68426457999885,54126.0652356 2025-10-12,16:46:58.000,285,11052159,-795,0,1760287617,13293.905978629999,447.3680301900022,54126.03728712 2025-10-12,16:46:59.000,285,11052164,-795,0,1760287618,13292.464408289998,448.27736795999954,54125.77876368 2025-10-12,16:47:00.000,285,11052159,-795,0,1760287619,13290.982420089997,449.22900051000033,54125.53421448 2025-10-12,16:47:01.000,285,11052198,-795,0,1760287620,13289.59474023,450.27932087999943,54125.2966524 2025-10-12,16:47:02.000,285,11052138,-795,0,1760287621,13288.449567529991,451.4142308099981,54125.21280696001 2025-10-12,16:47:03.000,285,11052133,-795,0,1760287622,13287.371757929992,452.5420916100047,54124.98921912 2025-10-12,16:47:04.000,285,11052162,-795,0,1760287623,13286.421938220003,453.66995241000404,54124.66082448001 2025-10-12,16:47:05.000,285,11052200,-795,0,1760287624,13285.97734176,454.8401079899995,54124.639863120006 2025-10-12,16:47:06.000,285,11052217,-795,0,1760287625,13285.56642684999,455.9256740100027,54124.55601768 2025-10-12,16:47:07.000,285,11052195,-795,0,1760287626,13285.539481609994,456.98304351000115,54124.54204344001 2025-10-12,16:47:08.000,285,11052183,-795,0,1760287627,13285.70788935999,457.92057780000323,54124.42326240001 2025-10-12,16:47:09.000,285,11052188,-795,0,1760287628,13286.044704859996,458.872210350004,54124.332429840004 2025-10-12,16:47:10.000,285,11052146,-795,0,1760287629,13286.624027519989,459.73925333999796,54124.066919280005 2025-10-12,16:47:11.000,285,11052121,-795,0,1760287630,13287.257240660001,460.55695242000365,54124.05993216001 2025-10-12,16:47:12.000,285,11052185,-795,0,1760287631,13288.27442347,461.36055324000336,54124.185700320006 2025-10-12,16:47:13.000,285,11052176,-795,0,1760287632,13289.096253289994,462.28398926999944,54124.22063592 2025-10-12,16:47:14.000,285,11052196,-795,0,1760287633,13289.931555729992,463.08759008999914,54124.08788064001 2025-10-12,16:47:15.000,285,11052209,-795,0,1760287634,13290.955474850001,464.0462717699993,54124.402301040005 2025-10-12,16:47:16.000,285,11052164,-795,0,1760287635,13292.019811829996,464.96970780000265,54124.72370856 2025-10-12,16:47:17.000,285,11052143,-795,0,1760287636,13293.077412499995,466.1892072900009,54124.835502480004 2025-10-12,16:47:18.000,285,11052142,-795,0,1760287637,13294.316893539995,467.40165764999983,54125.04511608001 2025-10-12,16:47:19.000,285,11052136,-795,0,1760287638,13295.52269302999,468.46607627999765,54125.35254936001 2025-10-12,16:47:20.000,285,11052186,-795,0,1760287639,13296.72175620999,469.4388562200038,54125.44338192 2025-10-12,16:47:21.000,285,11052178,-795,0,1760287640,13297.80630212,470.1578674800039,54125.75780232 2025-10-12,16:47:22.000,285,11052133,-795,0,1760287641,13298.810012309994,470.5878644100012,54126.197990880006 2025-10-12,16:47:23.000,285,11052160,-795,0,1760287642,13299.625105819992,470.8980261300021,54126.42856584 2025-10-12,16:47:24.000,285,11052180,-795,0,1760287643,13300.25831895999,470.9614683000036,54126.533372640006 2025-10-12,16:47:25.000,285,11052199,-795,0,1760287644,13301.080148779998,471.0460578600032,54126.98054832001 2025-10-12,16:47:26.000,285,11052126,-795,0,1760287645,13301.821142879991,470.9826156900017,54127.29496872001 2025-10-12,16:47:27.000,285,11052141,-795,0,1760287646,13302.413938159989,470.86278047999804,54127.34387856001 2025-10-12,16:47:28.000,285,11052217,-795,0,1760287647,13303.006733440001,470.67950310000015,54127.350865680004 2025-10-12,16:47:29.000,285,11052244,-795,0,1760287648,13303.471538829988,470.4539309399988,54127.55349216 2025-10-12,16:47:30.000,285,11052157,-795,0,1760287649,13304.05759779999,470.2283587800048,54127.59541488 2025-10-12,16:47:31.000,285,11052170,-795,0,1760287650,13304.535875809997,469.9181970600039,54127.637337600005 2025-10-12,16:47:32.000,285,11052200,-795,0,1760287651,13305.26339729,469.57983881999826,54127.853938320004 2025-10-12,16:47:33.000,285,11052170,-795,0,1760287652,13305.795565779998,469.2908244900027,54127.88887392 2025-10-12,16:47:34.000,285,11052156,-795,0,1760287653,13306.19974438,468.91017147000093,54127.39278840001 2025-10-12,16:47:35.000,285,11052189,-795,0,1760287654,13306.779067039992,468.7057466999977,54127.6722732 2025-10-12,16:47:36.000,285,11052172,-795,0,1760287655,13307.297762909999,468.4449288899996,54127.67926032001 2025-10-12,16:47:37.000,285,11052191,-795,0,1760287656,13307.998339149992,468.2264058600049,54127.70022168001 2025-10-12,16:47:38.000,285,11052194,-795,0,1760287657,13308.826905279995,468.1277180399993,54127.59541488 2025-10-12,16:47:39.000,285,11052152,-795,0,1760287658,13309.325392220002,467.8528019700025,54127.6722732 2025-10-12,16:47:40.000,285,11052161,-795,0,1760287659,13310.09333155999,467.6695245900046,54127.72118304 2025-10-12,16:47:41.000,285,11052211,-795,0,1760287660,13310.868007209989,467.458050690002,54127.88887392 2025-10-12,16:47:42.000,285,11052171,-795,0,1760287661,13311.582056070001,467.126741580003,54127.95874512 2025-10-12,16:47:43.000,285,11052185,-795,0,1760287662,13312.087279319989,466.73903943000187,54128.00765496 2025-10-12,16:47:44.000,285,11052209,-795,0,1760287663,13312.787855559996,466.555762050004,54127.83996408 2025-10-12,16:47:45.000,285,11052188,-795,0,1760287664,13313.5557949,466.39363206000417,54128.00066784 2025-10-12,16:47:46.000,285,11052171,-795,0,1760287665,13314.485405679989,466.18215816000156,54128.08451328001 2025-10-12,16:47:47.000,285,11052233,-795,0,1760287666,13315.86634922999,466.2385512000037,54128.426882160005 2025-10-12,16:47:48.000,285,11052167,-795,0,1760287667,13317.30791956999,466.3442881500014,54128.57361168 2025-10-12,16:47:49.000,285,11052163,-795,0,1760287668,13318.944842899997,466.52756552999926,54128.76925104 2025-10-12,16:47:50.000,285,11052204,-795,0,1760287669,13320.87142756,466.77428507999866,54128.90899344 2025-10-12,16:47:51.000,285,11052159,-795,0,1760287670,13322.744121739997,467.0632994100015,54129.44700168 2025-10-12,16:47:52.000,285,11052213,-795,0,1760287671,13324.859323079996,467.59198416000436,54130.00597128001 2025-10-12,16:47:53.000,285,11052180,-795,0,1760287672,13326.88695239,468.141816299998,54130.56494088 2025-10-12,16:47:54.000,285,11052201,-795,0,1760287673,13328.597975129996,468.45197801999893,54130.893335520006 2025-10-12,16:47:55.000,285,11052188,-795,0,1760287674,13330.43698775999,468.6564027900022,54131.564099040006 2025-10-12,16:47:56.000,285,11052154,-795,0,1760287675,13332.228846220001,468.8537784299988,54132.262811040004 2025-10-12,16:47:57.000,285,11052164,-795,0,1760287676,13333.710834420002,468.8467292999994,54132.80780640001 2025-10-12,16:47:58.000,285,11052158,-795,0,1760287677,13335.388175609995,468.81148365000263,54133.289917680006 2025-10-12,16:47:59.000,285,11052194,-795,0,1760287678,13337.018362629991,468.7550906100005,54133.70914488 2025-10-12,16:48:00.000,285,11052178,-795,0,1760287679,13338.709176439988,468.7198449600037,54134.25414024 2025-10-12,16:48:01.000,285,11052163,-795,0,1760287680,13340.123801539994,468.3744375899987,54134.50567656001 2025-10-12,16:48:02.000,285,11052154,-795,0,1760287681,13341.61926236,468.0995215200019,54135.16246584 2025-10-12,16:48:03.000,285,11052169,-795,0,1760287682,13342.885688639995,467.6342789400005,54135.65156424 2025-10-12,16:48:04.000,285,11052187,-795,0,1760287683,13344.07801551,466.85887463999825,54136.04284296001 2025-10-12,16:48:05.000,285,11052208,-795,0,1760287684,13345.41180488999,466.0129790400024,54136.7205936 2025-10-12,16:48:06.000,285,11052167,-795,0,1760287685,13346.644549619996,464.94151127999794,54137.56603512 2025-10-12,16:48:07.000,285,11052176,-795,0,1760287686,13347.55395147,463.60922571000265,54138.07609488001 2025-10-12,16:48:08.000,285,11052218,-795,0,1760287687,13348.173691989992,462.19939970999985,54138.467373600004 2025-10-12,16:48:09.000,285,11052191,-795,0,1760287688,13348.456617009993,460.7331806700022,54138.81672960001 2025-10-12,16:48:10.000,285,11052201,-795,0,1760287689,13348.631761069999,459.2176177200017,54139.2359568 2025-10-12,16:48:11.000,285,11052205,-795,0,1760287690,13348.74627833999,457.8571356300017,54139.75300368001 2025-10-12,16:48:12.000,285,11052197,-795,0,1760287691,13348.268000329997,456.53894831999787,54139.87178472001 2025-10-12,16:48:13.000,285,11052201,-795,0,1760287692,13347.870558039991,455.2560066599981,54140.37485736001 2025-10-12,16:48:14.000,285,11052177,-795,0,1760287693,13347.40575264999,454.1069984700007,54140.40280584001 2025-10-12,16:48:15.000,285,11052170,-795,0,1760287694,13346.799484750001,453.3527415600038,54140.80107168 2025-10-12,16:48:16.000,285,11052189,-795,0,1760287695,13345.997863859993,452.80290942000283,54141.02465952001 2025-10-12,16:48:17.000,285,11052175,-795,0,1760287696,13345.162561419995,452.2671755400006,54141.18536328 2025-10-12,16:48:18.000,285,11052207,-795,0,1760287697,13344.320522670001,451.8371786100033,54141.49279656 2025-10-12,16:48:19.000,285,11052224,-795,0,1760287698,13343.289867239997,451.4776729799996,54141.653500320004 2025-10-12,16:48:20.000,285,11052187,-795,0,1760287699,13342.191848709997,450.97718475000147,54141.63253896 2025-10-12,16:48:21.000,285,11052202,-795,0,1760287700,13341.120775419993,450.35686130999966,54141.73035864 2025-10-12,16:48:22.000,285,11052164,-795,0,1760287701,13339.901503309993,449.6308009200002,54141.88407528001 2025-10-12,16:48:23.000,285,11052150,-795,0,1760287702,13338.554241309997,448.6580209800013,54141.82817832 2025-10-12,16:48:24.000,285,11052204,-795,0,1760287703,13337.031835249996,447.4949145299979,54141.32510568 2025-10-12,16:48:25.000,285,11052183,-795,0,1760287704,13335.805826830001,446.32475895000243,54141.3670284 2025-10-12,16:48:26.000,285,11052212,-795,0,1760287705,13334.748226160002,445.048866420002,54141.27619584 2025-10-12,16:48:27.000,285,11052199,-795,0,1760287706,13333.663680249992,443.892809099998,54141.171389040006 2025-10-12,16:48:28.000,285,11052244,-795,0,1760287707,13332.397253969997,442.8847835100023,54140.982736800004 2025-10-12,16:48:29.000,285,11052157,-795,0,1760287708,13330.975892559996,442.0388879099992,54140.59145808001 2025-10-12,16:48:30.000,285,11052202,-795,0,1760287709,13329.66904842,441.411515339998,54140.144282400004 2025-10-12,16:48:31.000,285,11052166,-795,0,1760287710,13328.557557269996,441.080206229999,54139.71806808 2025-10-12,16:48:32.000,285,11052165,-795,0,1760287711,13327.654891730002,441.0026657999988,54139.44557040001 2025-10-12,16:48:33.000,285,11052158,-795,0,1760287712,13326.853270839994,441.1647957899986,54139.24294392 2025-10-12,16:48:34.000,285,11052175,-795,0,1760287713,13325.76872493,441.5031540300042,54138.781794 2025-10-12,16:48:35.000,285,11052162,-715,0,1760287714,13324.879532009996,442.12347746999876,54138.704935680005 2025-10-12,16:48:36.000,285,11052157,-795,0,1760287715,13323.929712299992,443.01166784999805,54138.36256680001 2025-10-12,16:48:37.000,285,11052158,-795,0,1760287716,13323.12135509999,443.8998582300046,54138.23679864 2025-10-12,16:48:38.000,285,11052169,-795,0,1760287717,13322.360152069996,444.85853991000477,54138.13897896 2025-10-12,16:48:39.000,285,11052105,-795,0,1760287718,13321.497904390002,445.81722158999764,54137.8734684 2025-10-12,16:48:40.000,285,11052145,-795,0,1760287719,13320.90510910999,446.74770675000036,54137.8734684 2025-10-12,16:48:41.000,285,11052189,-795,0,1760287720,13320.372940619993,447.8755675499997,54138.11103048 2025-10-12,16:48:42.000,285,11052197,-795,0,1760287721,13319.67236438,448.91178966000007,54137.95032672 2025-10-12,16:48:43.000,285,11052192,-795,0,1760287722,13319.301867329988,450.09604350000154,54137.6638548 2025-10-12,16:48:44.000,285,11052191,-795,0,1760287723,13319.335548879993,451.1886586500041,54137.32148592 2025-10-12,16:48:45.000,285,11052177,-795,0,1760287724,13319.5511108,452.22488076000445,54137.27257608 2025-10-12,16:48:46.000,285,11052116,-795,0,1760287725,13319.79361796,453.27520113000355,54137.30751168001 2025-10-12,16:48:47.000,285,11052153,-795,0,1760287726,13319.820563199995,454.4171601900016,54137.25860184001 2025-10-12,16:48:48.000,285,11052170,-795,0,1760287727,13319.61173759,455.4815788199994,54137.32847304 2025-10-12,16:48:49.000,285,11052186,-795,0,1760287728,13319.254713159993,456.52485005999915,54137.146807920006 2025-10-12,16:48:50.000,285,11052203,-795,0,1760287729,13318.75622622,457.3495982700042,54137.25860184001 2025-10-12,16:48:51.000,285,11052177,-795,0,1760287730,13317.914187469993,458.0756586600037,54137.45424120001 2025-10-12,16:48:52.000,285,11052175,-795,0,1760287731,13316.843114179988,458.50565559000097,54137.40533136001 2025-10-12,16:48:53.000,285,11052176,-795,0,1760287732,13315.394807529992,458.68893296999886,54137.293537440004 2025-10-12,16:48:54.000,285,11052137,-795,0,1760287733,13313.85892885,458.51270472000033,54136.979117040006 2025-10-12,16:48:55.000,285,11052183,-795,0,1760287734,13312.53187577999,458.0263147500009,54136.75552920001 2025-10-12,16:48:56.000,285,11052167,-795,0,1760287735,13311.23850426,457.32845087999885,54136.455083040004 2025-10-12,16:48:57.000,285,11052155,-795,0,1760287736,13309.95860536,456.42616224000085,54136.0568172 2025-10-12,16:48:58.000,285,11052212,-795,0,1760287737,13309.035730889991,455.4040383899992,54135.62361576 2025-10-12,16:48:59.000,285,11052164,-795,0,1760287738,13308.402517749993,454.41011106000224,54134.945865120004 2025-10-12,16:49:00.000,285,11052152,-795,0,1760287739,13308.112856419997,453.3386432999978,54134.45676672001 2025-10-12,16:49:01.000,285,11052178,-795,0,1760287740,13308.045493320002,452.3940598800036,54134.058500880004 2025-10-12,16:49:02.000,285,11052136,-795,0,1760287741,13308.079174869992,451.724392529999,54133.49953128001 2025-10-12,16:49:03.000,285,11052140,-795,0,1760287742,13308.058965939992,451.2380025599996,54132.933574560004 2025-10-12,16:49:04.000,285,11052172,-795,0,1760287743,13308.085911180002,450.8291530200004,54132.20691408001 2025-10-12,16:49:05.000,285,11052230,-795,0,1760287744,13308.254318929998,451.04767605000234,54131.95537776 2025-10-12,16:49:06.000,285,11052171,-795,0,1760287745,13308.119592729992,451.1816095200047,54131.71781568 2025-10-12,16:49:07.000,285,11052209,-795,0,1760287746,13307.917503429991,451.3014447300011,54131.43833088001 2025-10-12,16:49:08.000,285,11052235,-795,0,1760287747,13307.506588519995,451.37193603000196,54131.17282032 2025-10-12,16:49:09.000,285,11052196,-795,0,1760287748,13307.014837889998,451.5340660200018,54130.725644640006 2025-10-12,16:49:10.000,285,11052092,-795,0,1760287749,13306.53655987999,451.7314416599984,54130.222572000006 2025-10-12,16:49:11.000,285,11052138,-795,0,1760287750,13306.166062829994,452.1543894600036,54129.57276984001 2025-10-12,16:49:12.000,285,11052096,-795,0,1760287751,13305.883137809993,452.4152072700017,54129.146555520005 2025-10-12,16:49:13.000,285,11052143,-795,0,1760287752,13305.687784820002,452.66897595000046,54128.3360496 2025-10-12,16:49:14.000,285,11052201,-795,0,1760287753,13305.835983639998,453.04962897000223,54127.874899680006 2025-10-12,16:49:15.000,285,11052187,-795,0,1760287754,13306.044809249994,453.2399554799995,54127.58144064001 2025-10-12,16:49:16.000,285,11052211,-795,0,1760287755,13306.39509736999,453.21175896000204,54127.26702024 2025-10-12,16:49:17.000,285,11052228,-795,0,1760287756,13306.718440249992,453.0919237499984,54126.86176728001 2025-10-12,16:49:18.000,285,11052154,-795,0,1760287757,13307.223663499994,453.06372723000095,54126.582282480005 2025-10-12,16:49:19.000,285,11052094,-795,0,1760287758,13307.61436947999,452.96503941000265,54126.00235152001 2025-10-12,16:49:20.000,285,11052124,-795,0,1760287759,13308.153274279997,452.88044985000306,54126.03728712 2025-10-12,16:49:21.000,285,11052149,-795,0,1760287760,13308.77301479999,452.9086463700005,54125.65998264 2025-10-12,16:49:22.000,285,11052219,-795,0,1760287761,13309.736307129999,452.93684288999793,54125.53421448 2025-10-12,16:49:23.000,285,11052149,-795,0,1760287762,13310.800644109993,453.303397650001,54125.18485848001 2025-10-12,16:49:24.000,285,11052160,-795,0,1760287763,13312.120960869994,453.7897876200004,54124.79357976 2025-10-12,16:49:25.000,285,11052206,-795,0,1760287764,13313.73093895999,454.78371495000465,54124.89139944 2025-10-12,16:49:26.000,285,11052158,-795,0,1760287765,13315.522797420002,455.98206705000484,54125.14992288 2025-10-12,16:49:27.000,285,11052116,-795,0,1760287766,13317.29444695,457.32845087999885,54125.05909032 2025-10-12,16:49:28.000,285,11052181,-795,0,1760287767,13319.180613750003,458.61139253999863,54125.191845600006 2025-10-12,16:49:29.000,285,11052195,-795,0,1760287768,13320.94552696999,459.9295798500025,54125.32460088 2025-10-12,16:49:30.000,285,11052166,-795,0,1760287769,13322.771066979993,461.3676023700027,54125.527227360006 2025-10-12,16:49:31.000,285,11052169,-795,0,1760287770,13324.40125399999,462.8972635800019,54125.93946744 2025-10-12,16:49:32.000,285,11052191,-795,0,1760287771,13325.70809814,464.1449595900049,54126.26786208001 2025-10-12,16:49:33.000,285,11052199,-795,0,1760287772,13326.536664269988,465.3926556000006,54126.533372640006 2025-10-12,16:49:34.000,285,11052182,-795,0,1760287773,13327.27092206,466.3442881500014,54126.57529536001 2025-10-12,16:49:35.000,285,11052148,-795,0,1760287774,13327.452802430002,467.23247853000066,54127.16221344 2025-10-12,16:49:36.000,285,11052146,-795,0,1760287775,13327.291130990001,467.9444406600014,54127.65829896001 2025-10-12,16:49:37.000,285,11052207,-795,0,1760287776,13327.223767889991,468.77623799999856,54128.08451328001 2025-10-12,16:49:38.000,285,11052190,-795,0,1760287777,13327.19008634,469.34721753000485,54128.32207536001 2025-10-12,16:49:39.000,285,11052219,-795,0,1760287778,13327.14293216999,469.8618040200017,54128.475792000005 2025-10-12,16:49:40.000,285,11052209,-795,0,1760287779,13327.16987741,470.22130964999815,54128.61553440001 2025-10-12,16:49:41.000,285,11052174,-795,0,1760287780,13327.432593500002,470.41868529000203,54128.83213512001 2025-10-12,16:49:42.000,285,11052167,-795,0,1760287781,13327.614473870002,470.27065356000094,54128.594573040005 2025-10-12,16:49:43.000,285,11052130,-795,0,1760287782,13328.1062245,469.9111479300045,54128.7902124 2025-10-12,16:49:44.000,285,11052172,-795,0,1760287783,13328.806800739992,468.9947610300005,54128.5107276 2025-10-12,16:49:45.000,285,11052169,-795,0,1760287784,13330.100172259998,467.87394936000055,54128.60156016 2025-10-12,16:49:46.000,285,11052164,-795,0,1760287785,13331.258817579997,466.31609163000394,54128.53168896 2025-10-12,16:49:47.000,285,11052191,-795,0,1760287786,13332.734069469989,464.38463000999764,54128.62252152 2025-10-12,16:49:48.000,285,11052179,-795,0,1760287787,13334.350783869995,462.2416944900033,54128.51771472001 2025-10-12,16:49:49.000,285,11052161,-795,0,1760287788,13335.940553029992,460.0423659299995,54128.357010960004 2025-10-12,16:49:50.000,285,11052130,-795,0,1760287789,13337.678521009999,457.83598824000364,54128.140410240005 2025-10-12,16:49:51.000,285,11052161,-795,0,1760287790,13339.288499099996,455.88337922999926,54128.11246176001 2025-10-12,16:49:52.000,285,11052166,-795,0,1760287791,13340.817641469992,454.1563423800035,54128.13342312001 2025-10-12,16:49:53.000,285,11052162,-795,0,1760287792,13342.030177269997,452.8593024599977,54128.24521704 2025-10-12,16:49:54.000,285,11052171,-795,0,1760287793,13342.79811661,451.85127687000204,54128.23822992 2025-10-12,16:49:55.000,285,11052164,-795,0,1760287794,13343.128195799996,451.2027569100028,54128.39893368001 2025-10-12,16:49:56.000,285,11052225,-795,0,1760287795,13343.222504140002,450.97718475000147,54129.04174872001 2025-10-12,16:49:57.000,285,11052144,-795,0,1760287796,13342.69707196,450.8573495399978,54129.4889244 2025-10-12,16:49:58.000,285,11052165,-795,0,1760287797,13342.286157049988,450.709317810004,54129.9430872 2025-10-12,16:49:59.000,285,11052130,-795,0,1760287798,13341.423909369994,450.9207917099993,54130.28545608 2025-10-12,16:50:00.000,285,11052123,-795,0,1760287799,13340.662706340001,451.24505168999895,54130.79551584001 2025-10-12,16:50:01.000,285,11052120,-795,0,1760287800,13339.989075339989,451.63980296999944,54131.40339528 2025-10-12,16:50:02.000,285,11052178,-795,0,1760287801,13339.09988242,452.2037333699991,54131.77371264001 2025-10-12,16:50:03.000,285,11052131,-795,0,1760287802,13338.251107359996,452.76766376999876,54132.164991360005 2025-10-12,16:50:04.000,285,11052122,-795,0,1760287803,13337.81324720999,453.1694641799986,54132.3885792 2025-10-12,16:50:05.000,285,11052200,-795,0,1760287804,13337.846928759995,453.53601894000167,54132.89165184 2025-10-12,16:50:06.000,285,11052086,-795,0,1760287805,13338.197216879991,453.78273849000107,54133.27594344 2025-10-12,16:50:07.000,285,11052149,-795,0,1760287806,13338.493614519997,454.11404760000005,54133.506518400005 2025-10-12,16:50:08.000,285,11052158,-795,0,1760287807,13339.288499099996,454.6145358299982,54133.83491304001 2025-10-12,16:50:09.000,285,11052144,-795,0,1760287808,13340.184428329994,455.11502406000363,54134.01657816 2025-10-12,16:50:10.000,285,11052169,-795,0,1760287809,13341.356546269999,455.5802666399977,54134.589522 2025-10-12,16:50:11.000,285,11052170,-795,0,1760287810,13342.353520149998,455.9750179199982,54135.23932416 2025-10-12,16:50:12.000,285,11052174,-795,0,1760287811,13343.067569009996,456.2499339900023,54135.76335816 2025-10-12,16:50:13.000,285,11052175,-795,0,1760287812,13343.673836909998,456.2076392099989,54136.11271416001 2025-10-12,16:50:14.000,285,11052172,-795,0,1760287813,13343.754672629999,455.7987896699997,54136.1965596 2025-10-12,16:50:15.000,285,11052093,-795,0,1760287814,13343.943289309995,455.3053505700009,54136.83238752001 2025-10-12,16:50:16.000,285,11052167,-795,0,1760287815,13343.707518459989,454.69207625999843,54137.39135712 2025-10-12,16:50:17.000,285,11052204,-795,0,1760287816,13343.188822589997,454.0435562999992,54137.84551992 2025-10-12,16:50:18.000,285,11052181,-795,0,1760287817,13342.205321330002,453.3809380800012,54138.35557968 2025-10-12,16:50:19.000,285,11052212,-795,0,1760287818,13340.851323019997,452.57028813000215,54138.64903872001 2025-10-12,16:50:20.000,285,11052157,-795,0,1760287819,13339.27502647999,451.68209775000287,54139.08224016001 2025-10-12,16:50:21.000,285,11052187,-795,0,1760287820,13337.71220255999,450.709317810004,54139.61326128001 2025-10-12,16:50:22.000,285,11052141,-795,0,1760287821,13335.846244690001,449.65194830999826,54139.89274608 2025-10-12,16:50:23.000,285,11052224,-795,0,1760287822,13333.879242169998,448.45359620999807,54140.046462720005 2025-10-12,16:50:24.000,285,11052169,-795,0,1760287823,13331.433961639988,447.29048976000195,54140.03947560001 2025-10-12,16:50:25.000,285,11052166,-795,0,1760287824,13329.062780519998,446.3106606900037,54140.20017936 2025-10-12,16:50:26.000,285,11052173,-795,0,1760287825,13326.833061909994,445.20394728000247,54140.20017936 2025-10-12,16:50:27.000,285,11052178,-795,0,1760287826,13324.839114149996,444.09018474000186,54140.15126952 2025-10-12,16:50:28.000,285,11052219,-795,0,1760287827,13323.040519379989,443.1103556700036,54140.01152712 2025-10-12,16:50:29.000,285,11052182,-795,0,1760287828,13321.551794869993,442.37019701999816,54139.74601656 2025-10-12,16:50:30.000,285,11052198,-795,0,1760287829,13320.332522759993,442.0388879099992,54139.256918160005 2025-10-12,16:50:31.000,285,11052124,-795,0,1760287830,13319.409648289999,441.81331574999786,54139.0962144 2025-10-12,16:50:32.000,285,11052160,-795,0,1760287831,13318.749489909991,441.76397184000234,54138.64903872001 2025-10-12,16:50:33.000,285,11052167,-795,0,1760287832,13318.244266659989,441.7075788000002,54138.40448952 2025-10-12,16:50:34.000,285,11052194,-795,0,1760287833,13317.739043410002,441.6864314100021,54137.89442976 2025-10-12,16:50:35.000,285,11052198,-795,0,1760287834,13317.341601119995,441.7498735800036,54138.00622368001 2025-10-12,16:50:36.000,285,11052180,-795,0,1760287835,13317.13277551,441.9683966099983,54138.00622368001 2025-10-12,16:50:37.000,285,11052177,-795,0,1760287836,13316.802696319988,442.06003530000453,54138.09705624001 2025-10-12,16:50:38.000,285,11052117,-795,0,1760287837,13316.364836169996,441.86265966000065,54137.99224944 2025-10-12,16:50:39.000,285,11052163,-795,0,1760287838,13315.697941479993,441.425613600004,54137.53808664 2025-10-12,16:50:40.000,285,11052153,-795,0,1760287839,13315.273553949992,440.967420150002,54137.4891768 2025-10-12,16:50:41.000,285,11052181,-795,0,1760287840,13315.084937269996,440.72774973000196,54137.27257608 2025-10-12,16:50:42.000,285,11052176,-795,0,1760287841,13315.159036680001,440.6220127800043,54137.25161472 2025-10-12,16:50:43.000,285,11052189,-795,0,1760287842,13315.280290260001,440.6220127800043,54137.146807920006 2025-10-12,16:50:44.000,285,11052163,-795,0,1760287843,13315.253345019992,440.6431601700024,54136.76950344 2025-10-12,16:50:45.000,285,11052202,-795,0,1760287844,13315.226399779996,440.7347988600013,54137.04200112 2025-10-12,16:50:46.000,285,11052136,-795,0,1760287845,13314.91652952,440.7207006000026,54137.04898824001 2025-10-12,16:50:47.000,285,11052132,-795,0,1760287846,13314.384361029988,440.3752932300049,54136.8254004 2025-10-12,16:50:48.000,285,11052181,-795,0,1760287847,13313.77135681999,439.938247170001,54136.80443904001 2025-10-12,16:50:49.000,285,11052148,-795,0,1760287848,13313.023626410002,439.31792372999917,54136.622773920004 2025-10-12,16:50:50.000,285,11052163,-795,0,1760287849,13312.26915968999,438.5213720399988,54136.51098 2025-10-12,16:50:51.000,285,11052180,-795,0,1760287850,13311.676364409992,437.6049851400021,54136.5808512 2025-10-12,16:50:52.000,285,11052191,-795,0,1760287851,13311.022942339994,436.53351737999765,54136.53892848 2025-10-12,16:50:53.000,285,11052199,-795,0,1760287852,13310.349311339996,435.4761478799992,54136.21053384001 2025-10-12,16:50:54.000,285,11052152,-795,0,1760287853,13309.722834509994,434.165009700002,54135.64457712 2025-10-12,16:50:55.000,285,11052142,-795,0,1760287854,13309.325392220002,432.8961663000009,54135.5327832 2025-10-12,16:50:56.000,285,11052170,-795,0,1760287855,13308.96163148,431.62732289999985,54135.12054312 2025-10-12,16:50:57.000,285,11052172,-795,0,1760287856,13308.496826089999,430.42897079999966,54134.84105832001 2025-10-12,16:50:58.000,285,11052170,-795,0,1760287857,13308.038757009992,429.2235695700001,54134.42183112 2025-10-12,16:50:59.000,285,11052182,-795,0,1760287858,13307.45269803999,428.15210181000293,54133.84888728 2025-10-12,16:51:00.000,285,11052213,-795,0,1760287859,13306.913793239997,427.2216166500002,54133.47856992001 2025-10-12,16:51:01.000,285,11052204,-795,0,1760287860,13306.51635094999,426.3052297500035,54133.31087904001 2025-10-12,16:51:02.000,285,11052170,-795,0,1760287861,13305.990918769989,425.52277632000187,54132.954535920006 2025-10-12,16:51:03.000,285,11052137,-795,0,1760287862,13305.519377069992,424.7967159300024,54132.70998672001 2025-10-12,16:51:04.000,285,11052188,-795,0,1760287863,13305.027626439994,424.0777046700023,54132.27678528001 2025-10-12,16:51:05.000,285,11052142,-795,0,1760287864,13304.643656769993,423.34459515000344,54132.13704288001 2025-10-12,16:51:06.000,285,11052213,-795,0,1760287865,13304.178851379991,422.5198469399984,54131.927429280004 2025-10-12,16:51:07.000,285,11052163,-795,0,1760287866,13303.82182695,421.85017959000106,54131.80864824 2025-10-12,16:51:08.000,285,11052160,-795,0,1760287867,13303.316603699997,421.1734631100044,54131.65493160001 2025-10-12,16:51:09.000,285,11052183,-795,0,1760287868,13302.710335799995,420.58133619,54131.33352408 2025-10-12,16:51:10.000,285,11052177,-795,0,1760287869,13302.124276829993,420.0737988300025,54131.0260908 2025-10-12,16:51:11.000,285,11052163,-795,0,1760287870,13301.39675534999,419.5944579900024,54130.50904392001 2025-10-12,16:51:12.000,285,11052159,-795,0,1760287871,13300.871323170002,418.90364324999973,54130.18064928 2025-10-12,16:51:13.000,285,11052184,-755,0,1760287872,13300.062965969999,418.21282851000433,54129.998984159996 2025-10-12,16:51:14.000,285,11052185,-795,0,1760287873,13298.95821112999,417.5431611599997,54129.57975696 2025-10-12,16:51:15.000,285,11052196,-795,0,1760287874,13297.84671998,416.8241498999996,54129.11161992 2025-10-12,16:51:16.000,285,11052189,-795,0,1760287875,13296.715019899995,416.07694212000206,54128.91598056 2025-10-12,16:51:17.000,285,11052160,-795,0,1760287876,13295.42838469,415.1041621800032,54128.58758592001 2025-10-12,16:51:18.000,285,11052151,-795,0,1760287877,13293.905978629999,414.0397435499981,54127.98669360001 2025-10-12,16:51:19.000,285,11052116,-795,0,1760287878,13292.302736849997,413.15860229999817,54127.085355120005 2025-10-12,16:51:20.000,285,11052157,-795,0,1760287879,13291.009365329992,412.3127067000023,54126.80587032 2025-10-12,16:51:21.000,285,11052136,-795,0,1760287880,13289.588003919991,411.5443515299994,54125.97440304001 2025-10-12,16:51:22.000,285,11052150,-795,0,1760287881,13288.388940739991,411.0368141700019,54125.792737920005 2025-10-12,16:51:23.000,285,11052172,-795,0,1760287882,13286.920425159995,410.4799329000016,54125.46434328 2025-10-12,16:51:24.000,285,11052183,-795,0,1760287883,13285.364337549989,410.02878857999895,54124.69576008 2025-10-12,16:51:25.000,285,11052204,-795,0,1760287884,13284.300000569994,409.64813556000445,54124.304481360006 2025-10-12,16:51:26.000,285,11052116,-795,0,1760287885,13283.13461894,409.41551427000377,54123.94115112001 2025-10-12,16:51:27.000,285,11052130,-795,0,1760287886,13281.881665279994,409.4578090499999,54123.40314288 2025-10-12,16:51:28.000,285,11052181,-795,0,1760287887,13280.965527119995,409.3943668799984,54122.90705736 2025-10-12,16:51:29.000,285,11052154,-795,0,1760287888,13280.413149699998,409.17584385000373,54122.51577864 2025-10-12,16:51:30.000,285,11052147,-795,0,1760287889,13280.022443720001,408.9220751699977,54122.20834536 2025-10-12,16:51:31.000,285,11052208,-795,0,1760287890,13279.69910084,408.7246995300011,54122.13847416 2025-10-12,16:51:32.000,285,11052227,-795,0,1760287891,13279.49027522999,408.5273238900045,54121.99873176001 2025-10-12,16:51:33.000,285,11052189,-795,0,1760287892,13279.254504379998,408.2947026000038,54121.6982856 2025-10-12,16:51:34.000,285,11052155,-795,0,1760287893,13278.803171610001,408.32289912000124,54121.13931600001 2025-10-12,16:51:35.000,285,11052211,-795,0,1760287894,13278.884007330002,408.18896564999886,54120.69214032 2025-10-12,16:51:36.000,285,11052176,-795,0,1760287895,13278.904216260002,408.1043760899993,54120.545410800005 2025-10-12,16:51:37.000,285,11052187,-795,0,1760287896,13278.587609689996,408.02683565999905,54120.32182296001 2025-10-12,16:51:38.000,285,11052197,-795,0,1760287897,13277.940923929993,408.2171621700036,54120.18208056001 2025-10-12,16:51:39.000,285,11052169,-795,0,1760287898,13277.065203629994,408.44978346000426,54120.00041544 2025-10-12,16:51:40.000,285,11052151,-795,0,1760287899,13275.536061259998,408.9502716900024,54119.658046560005 2025-10-12,16:51:41.000,285,11052192,-795,0,1760287900,13274.054073059997,409.68338121000124,54119.78381472 2025-10-12,16:51:42.000,285,11052168,-795,0,1760287901,13272.369995559995,410.1345255300039,54119.60214960001 2025-10-12,16:51:43.000,285,11052095,-795,0,1760287902,13270.564664479993,410.52222767999774,54119.51131704001 2025-10-12,16:51:44.000,285,11052149,-795,0,1760287903,13268.611134579995,411.00861765000445,54119.217857999996 2025-10-12,16:51:45.000,285,11052172,-795,0,1760287904,13267.034838039988,411.2835337200013,54119.106064080006 2025-10-12,16:51:46.000,285,11052185,-795,0,1760287905,13265.370969470001,411.4668110999992,54119.02920576001 2025-10-12,16:51:47.000,285,11052172,-795,0,1760287906,13263.68689197,411.8756606399984,54118.89645048 2025-10-12,16:51:48.000,285,11052222,-795,0,1760287907,13262.204903769998,412.22106801000336,54118.67286264001 2025-10-12,16:51:49.000,285,11052192,-795,0,1760287908,13260.770069739992,412.5171314699983,54118.33748088001 2025-10-12,16:51:50.000,285,11052165,-795,0,1760287909,13259.651842279993,412.53827886000363,54117.82742112 2025-10-12,16:51:51.000,285,11052120,-795,0,1760287910,13258.493196959993,412.79909667000175,54117.25447728001 2025-10-12,16:51:52.000,285,11052189,-795,0,1760287911,13257.476014149994,413.08106186999794,54116.95403112 2025-10-12,16:51:53.000,285,11052174,-795,0,1760287912,13256.57334861,413.4123709800042,54116.56275240001 2025-10-12,16:51:54.000,285,11052175,-795,0,1760287913,13255.899717610002,414.0679400700028,54116.1435252 2025-10-12,16:51:55.000,285,11052181,-795,0,1760287914,13255.381021739995,414.5613791700016,54115.91295024001 2025-10-12,16:51:56.000,285,11052195,-795,0,1760287915,13254.741072290002,414.9561304500021,54116.03871840001 2025-10-12,16:51:57.000,285,11052157,-795,0,1760287916,13254.31668476,415.17465348000405,54115.85705328 2025-10-12,16:51:58.000,285,11052170,-795,0,1760287917,13253.97313295,415.3156360799985,54115.66840104 2025-10-12,16:51:59.000,285,11052199,-795,0,1760287918,13253.393810289992,415.76678040000115,54115.15135416001 2025-10-12,16:52:00.000,285,11052176,-795,0,1760287919,13252.861641799995,416.45759514000383,54115.18628976 2025-10-12,16:52:01.000,285,11052179,-795,0,1760287920,13252.235164969992,416.96513250000135,54115.081482960006 2025-10-12,16:52:02.000,285,11052185,-795,0,1760287921,13251.48743455999,417.35988378000184,54114.86488224001 2025-10-12,16:52:03.000,285,11052192,-795,0,1760287922,13250.63192318999,417.5431611599997,54114.59238456 2025-10-12,16:52:04.000,285,11052218,-795,0,1760287923,13249.850511229997,417.6629963700034,54114.0823248 2025-10-12,16:52:05.000,285,11052187,-795,0,1760287924,13249.224034399995,418.0013546100017,54114.03341496 2025-10-12,16:52:06.000,285,11052170,-795,0,1760287925,13248.590821259997,418.7133167400025,54113.92860816001 2025-10-12,16:52:07.000,285,11052216,-795,0,1760287926,13247.661210479993,419.34068931000365,54113.739955920006 2025-10-12,16:52:08.000,285,11052189,-795,0,1760287927,13246.75854494,420.05970057000377,54113.44649688001 2025-10-12,16:52:09.000,285,11052156,-795,0,1760287928,13245.727889509995,420.63772923000215,54113.11111512001 2025-10-12,16:52:10.000,285,11052201,-795,0,1760287929,13244.70397039,421.3990352699984,54112.90848864 2025-10-12,16:52:11.000,285,11052183,-795,0,1760287930,13243.592479239996,422.03345696999895,54112.545158400004 2025-10-12,16:52:12.000,285,11052175,-795,0,1760287931,13242.588769050002,422.80181214000186,54112.65695232001 2025-10-12,16:52:13.000,285,11052199,-795,0,1760287932,13241.531168379988,423.69000252000114,54112.35650616 2025-10-12,16:52:14.000,285,11052170,-795,0,1760287933,13240.473567709989,424.9095020099994,54111.76958808001 2025-10-12,16:52:15.000,285,11052149,-795,0,1760287934,13240.028971250002,425.7765450000006,54111.46215480001 2025-10-12,16:52:16.000,285,11052144,-795,0,1760287935,13239.47659382999,426.70703016000334,54110.91017232001 2025-10-12,16:52:17.000,285,11052176,-795,0,1760287936,13238.978106889997,427.6304661899994,54110.7983784 2025-10-12,16:52:18.000,285,11052180,-795,0,1760287937,13238.600873529991,428.25078963000124,54110.49793224001 2025-10-12,16:52:19.000,285,11052182,-795,0,1760287938,13238.075441349989,429.66061563000403,54109.97389824001 2025-10-12,16:52:20.000,285,11052175,-795,0,1760287939,13238.028287179994,431.2466698799981,54109.63851648001 2025-10-12,16:52:21.000,285,11052154,-795,0,1760287940,13238.38531161,432.6001028399987,54109.58960664001 2025-10-12,16:52:22.000,285,11052143,-795,0,1760287941,13238.937689029997,433.48124408999865,54109.261212000005 2025-10-12,16:52:23.000,285,11052149,-795,0,1760287942,13239.139778329998,433.87599536999915,54108.995701440006 2025-10-12,16:52:24.000,285,11052176,-795,0,1760287943,13239.254295599989,434.3905818600033,54108.4576932 2025-10-12,16:52:25.000,285,11052186,-795,0,1760287944,13239.51701168999,434.46107316000416,54108.31795080001 2025-10-12,16:52:26.000,285,11052192,-795,0,1760287945,13239.591111099995,434.0099288400015,54108.05244024 2025-10-12,16:52:27.000,285,11052193,-795,0,1760287946,13239.55742954999,433.4389493100025,54107.68212288 2025-10-12,16:52:28.000,285,11052194,-795,0,1760287947,13239.523748,432.77633109000453,54107.430586559996 2025-10-12,16:52:29.000,285,11052209,-675,0,1760287948,13239.510275379995,432.0502706999978,54107.06725632 2025-10-12,16:52:30.000,285,11052131,-795,0,1760287949,13239.41596703999,431.23257161999936,54106.63405488 2025-10-12,16:52:31.000,285,11052165,-795,0,1760287950,13239.133042019988,430.82372208000015,54106.578157920005 2025-10-12,16:52:32.000,285,11052168,-795,0,1760287951,13239.072415229988,430.97175381000125,54106.2218148 2025-10-12,16:52:33.000,285,11052166,-795,0,1760287952,13239.37554917999,431.1902768400032,54105.87944592001 2025-10-12,16:52:34.000,285,11052186,-795,0,1760287953,13239.67868312999,432.015025050001,54105.60694824 2025-10-12,16:52:35.000,285,11052195,-795,0,1760287954,13240.359050439998,433.28386845000205,54105.3833604 2025-10-12,16:52:36.000,285,11052158,-795,0,1760287955,13241.180880259992,435.2153300700011,54105.59297400001 2025-10-12,16:52:37.000,285,11052153,-795,0,1760287956,13242.231744619996,437.25252863999776,54105.523102800005 2025-10-12,16:52:38.000,285,11052112,-795,0,1760287957,13243.208509569995,439.24038329999894,54105.59996112 2025-10-12,16:52:39.000,285,11052139,-795,0,1760287958,13244.306528099994,441.45381012000144,54105.453231600004 2025-10-12,16:52:40.000,285,11052160,-795,0,1760287959,13245.687471649995,443.2654365300041,54105.55105128 2025-10-12,16:52:41.000,285,11052165,-795,0,1760287960,13247.304186050002,445.1687016299984,54105.6977808 2025-10-12,16:52:42.000,285,11052151,-795,0,1760287961,13248.988263549989,447.16360541999893,54105.70476792 2025-10-12,16:52:43.000,285,11052181,-795,0,1760287962,13250.69254997999,449.1514600800001,54105.5580384 2025-10-12,16:52:44.000,285,11052166,-795,0,1760287963,13252.349682239997,451.1040690900045,54105.50912856 2025-10-12,16:52:45.000,285,11052203,-795,0,1760287964,13254.21564011,453.1553659199999,54105.59297400001 2025-10-12,16:52:46.000,285,11052167,-795,0,1760287965,13256.519458129995,455.06568015000084,54106.026175440005 2025-10-12,16:52:47.000,285,11052097,-795,0,1760287966,13259.13314641,456.5459974500045,54106.15893072 2025-10-12,16:52:48.000,285,11052183,-795,0,1760287967,13261.767043619991,457.8148408499983,54106.34059584 2025-10-12,16:52:49.000,285,11052222,-795,0,1760287968,13264.387468209992,458.75237514000037,54106.627067760004 2025-10-12,16:52:50.000,285,11052200,-795,0,1760287969,13266.785594569992,459.2881090200026,54106.82969424 2025-10-12,16:52:51.000,285,11052207,-795,0,1760287970,13269.352128680002,459.62646726000094,54106.95546240001 2025-10-12,16:52:52.000,285,11052158,-795,0,1760287971,13271.837827069998,459.66876204000437,54107.28385704 2025-10-12,16:52:53.000,285,11052152,-795,0,1760287972,13273.973237339997,459.5700742199988,54107.165076 2025-10-12,16:52:54.000,285,11052088,-795,0,1760287973,13276.07496605999,459.6123690000022,54107.200011600005 2025-10-12,16:52:55.000,285,11052172,-795,0,1760287974,13278.203640019994,459.34450206000474,54107.416612320005 2025-10-12,16:52:56.000,285,11052161,-795,0,1760287975,13279.914662759991,458.93565251999826,54107.60526456001 2025-10-12,16:52:57.000,285,11052154,-795,0,1760287976,13281.403387270002,458.3153290800037,54107.77295544001 2025-10-12,16:52:58.000,285,11052154,-795,0,1760287977,13282.757385579993,457.73730041999806,54107.94064632001 2025-10-12,16:52:59.000,285,11052153,-795,0,1760287978,13283.855404109992,457.35664740000357,54108.136285680004 2025-10-12,16:53:00.000,285,11052146,-795,0,1760287979,13284.764805959996,457.3495982700042,54108.40179624 2025-10-12,16:53:01.000,285,11052150,-795,0,1760287980,13285.680944119995,457.65975998999784,54108.2830152 2025-10-12,16:53:02.000,285,11052173,-795,0,1760287981,13286.522982869988,457.9910691000041,54108.8419848 2025-10-12,16:53:03.000,285,11052137,-795,0,1760287982,13286.718335859994,458.0897569200024,54109.10050824 2025-10-12,16:53:04.000,285,11052192,-795,0,1760287983,13286.516246559993,458.11795343999984,54109.31710896 2025-10-12,16:53:05.000,285,11052128,-795,0,1760287984,13286.246794159997,458.30827995000436,54109.87607856001 2025-10-12,16:53:06.000,285,11052204,-795,0,1760287985,13285.76851614999,458.47745907000353,54110.56780344 2025-10-12,16:53:07.000,285,11052194,-795,0,1760287986,13285.175720869993,458.83696469999995,54111.04991472001 2025-10-12,16:53:08.000,285,11052185,-795,0,1760287987,13284.54924403999,459.24581423999916,54111.42023208 2025-10-12,16:53:09.000,285,11052181,-795,0,1760287988,13283.942976140002,459.87318681000033,54111.72067824001 2025-10-12,16:53:10.000,285,11052159,-795,0,1760287989,13283.37038978999,460.4582645999981,54112.0211244 2025-10-12,16:53:11.000,285,11052117,-795,0,1760287990,13283.033574289999,461.19842325000354,54112.20278952001 2025-10-12,16:53:12.000,285,11052109,-795,0,1760287991,13283.073992149999,461.8469432100028,54112.566119760006 2025-10-12,16:53:13.000,285,11052143,-795,0,1760287992,13283.29629038,462.43202100000053,54112.83861744 2025-10-12,16:53:14.000,285,11052150,-795,0,1760287993,13283.653314809992,462.8761161900038,54113.069192400006 2025-10-12,16:53:15.000,285,11052136,-795,0,1760287994,13284.165274369989,463.3695552900026,54113.64912336 2025-10-12,16:53:16.000,285,11052203,-795,0,1760287995,13284.886059539996,463.74315917999775,54114.13822176 2025-10-12,16:53:17.000,285,11052135,-795,0,1760287996,13285.50580005999,464.074468290004,54114.41770656 2025-10-12,16:53:18.000,285,11052186,-795,0,1760287997,13286.556664419993,464.6524969500024,54114.63430728 2025-10-12,16:53:19.000,285,11052159,-795,0,1760287998,13287.627737709998,465.42790125000465,54115.27013520001 2025-10-12,16:53:20.000,285,11052157,-795,0,1760287999,13288.873955059993,465.97068425999896,54115.85705328 2025-10-12,16:53:21.000,285,11052200,-795,0,1760288000,13290.227953369998,466.52756552999926,54116.54877816 2025-10-12,16:53:22.000,285,11052171,-795,0,1760288001,13291.757095739995,467.31706809000025,54117.17063184 2025-10-12,16:53:23.000,285,11052201,-795,0,1760288002,13293.205402389991,468.31804455000383,54117.645756000005 2025-10-12,16:53:25.000,285,11052091,-795,0,1760288004,13295.40143944999,470.5032748500016,54118.749720960004 2025-10-12,16:53:26.000,285,11052137,-795,0,1760288005,13296.290632369994,471.51130044000456,54119.776827600006 2025-10-12,16:53:27.000,285,11052208,-795,0,1760288006,13296.654393109995,472.66030863000196,54120.25195176001 2025-10-12,16:53:28.000,285,11052137,-795,0,1760288007,13296.76217406999,473.7176781300004,54120.762011520004 2025-10-12,16:53:29.000,285,11052184,-795,0,1760288008,13296.45904011999,474.58472112000163,54121.27905840001 2025-10-12,16:53:30.000,285,11052181,-795,0,1760288009,13295.872981150002,475.17684803999873,54121.77514392 2025-10-12,16:53:31.000,285,11052158,-795,0,1760288010,13295.172404909994,475.7055327900016,54122.3271264 2025-10-12,16:53:32.000,285,11052190,-795,0,1760288011,13294.32362984999,475.94520321000164,54122.774302080004 2025-10-12,16:53:33.000,285,11052166,-795,0,1760288012,13293.441173239997,476.0368419000006,54123.03282552001 2025-10-12,16:53:34.000,285,11052188,-795,0,1760288013,13292.84837796,475.9311049500029,54123.29134896001 2025-10-12,16:53:35.000,285,11052148,-795,0,1760288014,13292.343154709997,475.6279923600014,54123.45903984001 2025-10-12,16:53:36.000,285,11052173,-795,0,1760288015,13292.080438619996,475.2684867299977,54123.89224128001 2025-10-12,16:53:37.000,285,11052148,-795,0,1760288016,13291.777304669995,474.8384898000004,54124.10185488 2025-10-12,16:53:38.000,285,11052235,-795,0,1760288017,13291.938976109996,474.4296402600012,54124.38133968 2025-10-12,16:53:39.000,285,11052170,-795,0,1760288018,13292.006339209991,474.00669246000325,54124.55601768 2025-10-12,16:53:40.000,285,11052186,-795,0,1760288019,13292.296000540002,473.63308857000084,54124.70973432001 2025-10-12,16:53:41.000,285,11052185,-795,0,1760288020,13292.572189249993,473.35112337000464,54124.69576008 2025-10-12,16:53:42.000,285,11052135,-795,0,1760288021,13292.666497589998,473.0198142599984,54124.74466992 2025-10-12,16:53:43.000,285,11052161,-795,0,1760288022,13292.612607109993,472.75899645000027,54124.89838656001 2025-10-12,16:53:44.000,285,11052168,-795,0,1760288023,13292.477880910003,472.64621037000325,54124.87742520001 2025-10-12,16:53:45.000,285,11052185,-795,0,1760288024,13292.174746960001,472.68145602000004,54124.72370856 2025-10-12,16:53:46.000,285,11052207,-795,0,1760288025,13292.03328445,472.74489819000155,54124.8424896 2025-10-12,16:53:47.000,285,11052127,-795,0,1760288026,13291.83119515,472.90702818000136,54125.003193360004 2025-10-12,16:53:48.000,285,11052197,-795,0,1760288027,13291.635842159994,472.94227382999816,54124.89838656001 2025-10-12,16:53:49.000,285,11052188,-795,0,1760288028,13291.447225479998,473.07620730000053,54124.975244880006 2025-10-12,16:53:50.000,285,11052072,-795,0,1760288029,13291.171036769992,473.1960425100042,54124.905373680005 2025-10-12,16:53:51.000,285,11052117,-795,0,1760288030,13291.063255809997,473.3722707600027,54124.93332216 2025-10-12,16:53:52.000,285,11052191,-795,0,1760288031,13291.083464739997,473.5203024900038,54124.87742520001 2025-10-12,16:53:53.000,285,11052170,-795,0,1760288032,13291.150827839992,473.6048920500034,54124.8424896 2025-10-12,16:53:54.000,285,11052194,-795,0,1760288033,13291.359653449988,473.67538335000427,54124.64685024 2025-10-12,16:53:55.000,285,11052165,-795,0,1760288034,13291.74362311999,473.73177638999914,54124.451210880005 2025-10-12,16:53:56.000,285,11052155,-795,0,1760288035,13292.255582680002,473.79521856000065,54124.500120720004 2025-10-12,16:53:57.000,285,11052174,-795,0,1760288036,13292.679970209989,473.9855450699979,54124.569991920005 2025-10-12,16:53:58.000,285,11052161,-715,0,1760288037,13293.05046726,474.1194785400003,54124.47915936 2025-10-12,16:53:59.000,285,11052138,-795,0,1760288038,13293.346864899991,474.3309524400029,54124.50710784 2025-10-12,16:54:00.000,285,11052200,-795,0,1760288039,13293.690416709993,474.51422982000076,54124.36736544 2025-10-12,16:54:01.000,285,11052123,-795,0,1760288040,13294.10133161999,474.81029328000295,54124.65383736 2025-10-12,16:54:02.000,285,11052170,-795,0,1760288041,13294.653709040002,475.0147180499989,54124.87043808 2025-10-12,16:54:03.000,285,11052134,-795,0,1760288042,13295.32060372999,475.3107815100011,54125.04511608001 2025-10-12,16:54:04.000,285,11052154,-795,0,1760288043,13296.445567499999,475.8183188699986,54125.12896152 2025-10-12,16:54:05.000,285,11052173,-795,0,1760288044,13297.994918799996,476.2130701499991,54125.01716760001 2025-10-12,16:54:06.000,285,11052179,-795,0,1760288045,13299.813722499988,476.5091336100013,54125.51325312 2025-10-12,16:54:07.000,285,11052175,-795,0,1760288046,13301.848088120001,476.8404427200003,54125.82767352 2025-10-12,16:54:08.000,285,11052153,-795,0,1760288047,13303.848772189995,477.12240792000375,54125.9254932 2025-10-12,16:54:09.000,285,11052137,-795,0,1760288048,13305.795565779998,477.38322573000187,54126.33074616 2025-10-12,16:54:10.000,285,11052151,-795,0,1760288049,13308.005075460002,477.7215839700002,54126.463501440005 2025-10-12,16:54:11.000,285,11052148,-795,0,1760288050,13309.817142849999,478.0951878600026,54126.72202488001 2025-10-12,16:54:12.000,285,11052141,-795,0,1760288051,13311.635946549992,478.3771530599988,54127.16221344 2025-10-12,16:54:13.000,285,11052187,-795,0,1760288052,13313.232452019998,478.70141303999844,54127.427724 2025-10-12,16:54:14.000,285,11052170,-795,0,1760288053,13314.444987819988,478.8705921600049,54127.71419592 2025-10-12,16:54:15.000,285,11052162,-795,0,1760288054,13315.415016459992,479.0186238899987,54127.588427760005 2025-10-12,16:54:16.000,285,11052163,-795,0,1760288055,13316.593870709992,479.0468204100034,54128.07752616 2025-10-12,16:54:17.000,285,11052206,-795,0,1760288056,13317.53695411,478.97632911000255,54128.308101120005 2025-10-12,16:54:18.000,285,11052167,-795,0,1760288057,13318.43288334,478.92698519999976,54128.7203412 2025-10-12,16:54:19.000,285,11052182,-795,0,1760288058,13319.362494119989,478.76485520999995,54128.545663200006 2025-10-12,16:54:20.000,285,11052163,-795,0,1760288059,13320.271895969992,478.6097743499995,54128.97187752001 2025-10-12,16:54:21.000,285,11052203,-795,0,1760288060,13321.255397230001,478.1797774200022,54128.95790328 2025-10-12,16:54:22.000,285,11052216,-795,0,1760288061,13322.346679449991,477.66519092999806,54129.11860704001 2025-10-12,16:54:23.000,285,11052136,-795,0,1760288062,13323.44469797999,476.7981479400041,54129.048735840006 2025-10-12,16:54:24.000,285,11052168,-795,0,1760288063,13324.54271650999,475.5715993199992,54129.027774480004 2025-10-12,16:54:25.000,285,11052143,-795,0,1760288064,13325.62052610999,474.1829207100018,54128.73431544001 2025-10-12,16:54:26.000,285,11052164,-795,0,1760288065,13326.664654159998,472.54752254999767,54128.7902124 2025-10-12,16:54:27.000,285,11052200,-795,0,1760288066,13327.708782209993,470.6019626699999,54128.83213512001 2025-10-12,16:54:28.000,285,11052179,-795,0,1760288067,13328.773119190002,468.7057466999977,54128.75527680001 2025-10-12,16:54:29.000,285,11052194,-795,0,1760288068,13329.783565689992,467.08444679999957,54128.60156016 2025-10-12,16:54:30.000,285,11052097,-795,0,1760288069,13330.450460379994,465.79445601000043,54128.426882160005 2025-10-12,16:54:31.000,285,11052147,-795,0,1760288070,13331.043255659992,464.737086510002,54128.35002384001 2025-10-12,16:54:32.000,285,11052163,-795,0,1760288071,13331.61584200999,463.9828295999978,54128.24521704 2025-10-12,16:54:33.000,285,11052210,-795,0,1760288072,13332.215373599996,463.37660442000197,54128.259191280005 2025-10-12,16:54:34.000,285,11052167,-795,0,1760288073,13332.740805779998,462.9959514000002,54128.11944888 2025-10-12,16:54:35.000,285,11052170,-795,0,1760288074,13333.508745120002,462.7703792399989,54127.91682240001 2025-10-12,16:54:36.000,285,11052171,-795,0,1760288075,13334.21605766999,462.826772280001,54128.24521704 2025-10-12,16:54:37.000,285,11052153,-795,0,1760288076,13335.42185716,462.8972635800019,54128.48277912 2025-10-12,16:54:38.000,285,11052105,-795,0,1760288077,13336.499666759999,463.23562182000023,54128.643482880005 2025-10-12,16:54:39.000,285,11052139,-795,0,1760288078,13337.678521009999,463.7149626600003,54128.75527680001 2025-10-12,16:54:40.000,285,11052154,-795,0,1760288079,13339.25481754999,464.32823697000276,54128.94392904 2025-10-12,16:54:41.000,285,11052178,-795,0,1760288080,13340.676178959991,465.03314997000416,54129.27232368 2025-10-12,16:54:42.000,285,11052168,-795,0,1760288081,13341.935868929992,465.74511209999764,54129.78238344 2025-10-12,16:54:43.000,285,11052177,-795,0,1760288082,13343.262922000002,466.4218285800016,54130.20859776 2025-10-12,16:54:44.000,285,11052154,-795,0,1760288083,13344.583238760002,466.99985724,54130.557953760006 2025-10-12,16:54:45.000,285,11052192,-795,0,1760288084,13345.822719800002,467.5214928600035,54130.74660600001 2025-10-12,16:54:46.000,285,11052102,-795,0,1760288085,13346.887056779997,467.9655880499995,54131.50121496 2025-10-12,16:54:47.000,285,11052097,-795,0,1760288086,13347.971602689991,468.1770619500021,54132.046210320004 2025-10-12,16:54:48.000,285,11052122,-795,0,1760288087,13348.941631329995,468.36738845999935,54132.56325720001 2025-10-12,16:54:49.000,285,11052235,-795,0,1760288088,13349.82408793999,468.45197801999893,54133.10825256 2025-10-12,16:54:50.000,285,11052160,-795,0,1760288089,13350.349520119991,468.1629636900034,54133.42267296 2025-10-12,16:54:51.000,285,11052241,-795,0,1760288090,13350.423619529996,467.6342789400005,54133.89779712 2025-10-12,16:54:52.000,285,11052206,-795,0,1760288091,13350.07333141,466.8659237700049,54134.49170232 2025-10-12,16:54:53.000,285,11052117,-795,0,1760288092,13349.615262329993,465.9424877400015,54134.778174240004 2025-10-12,16:54:54.000,285,11052110,-795,0,1760288093,13349.069621219991,464.90626563000114,54135.09958176 2025-10-12,16:54:55.000,285,11052120,-795,0,1760288094,13348.335363429993,463.72201178999967,54135.00874920001 2025-10-12,16:54:56.000,285,11052139,-795,0,1760288095,13347.64825980999,462.4531683899986,54135.27425976001 2025-10-12,16:54:57.000,285,11052117,-795,0,1760288096,13346.914002019992,461.2054723800029,54135.33714384 2025-10-12,16:54:58.000,285,11052152,-795,0,1760288097,13346.112381129999,459.8097446399988,54135.59566728 2025-10-12,16:54:59.000,285,11052157,-795,0,1760288098,13345.02783521999,458.54090123999777,54135.686499840005 2025-10-12,16:55:00.000,285,11052129,-795,0,1760288099,13343.822035729994,457.31435262000014,54135.65156424 2025-10-12,16:55:01.000,285,11052134,-795,0,1760288100,13342.75769875,456.137147909998,54135.637590000006 2025-10-12,16:55:02.000,285,11052116,-795,0,1760288101,13341.45759092,455.0938766699983,54135.59566728 2025-10-12,16:55:03.000,285,11052166,-795,0,1760288102,13339.935184859998,454.1069984700007,54135.64457712 2025-10-12,16:55:04.000,285,11052168,-795,0,1760288103,13338.20395319,453.2047098300027,54135.67951272001 2025-10-12,16:55:05.000,285,11052176,-795,0,1760288104,13336.014652439997,452.38701075000426,54135.50483472 2025-10-12,16:55:06.000,285,11052165,-795,0,1760288105,13333.872505859988,451.7314416599984,54135.4978476 2025-10-12,16:55:07.000,285,11052144,-795,0,1760288106,13331.689941419994,451.25914994999766,54135.57470592 2025-10-12,16:55:08.000,285,11052185,-795,0,1760288107,13329.655575799996,450.86439867000445,54135.51182184001 2025-10-12,16:55:09.000,285,11052156,-795,0,1760288108,13327.675100660002,450.52604042999883,54135.41400216001 2025-10-12,16:55:10.000,285,11052148,-795,0,1760288109,13326.348047589992,449.9903065500039,54135.134517360006 2025-10-12,16:55:11.000,285,11052081,-795,0,1760288110,13325.276974300003,449.5955552700034,54135.03669768001 2025-10-12,16:55:12.000,285,11052164,-795,0,1760288111,13324.38104506999,449.3840813700008,54134.85503256 2025-10-12,16:55:13.000,285,11052197,-795,0,1760288112,13323.660259899996,449.2360496399997,54134.631444720006 2025-10-12,16:55:14.000,285,11052150,-795,0,1760288113,13322.966419969998,449.0527722600018,54134.275101600004 2025-10-12,16:55:15.000,285,11052170,-795,0,1760288114,13322.37362469,448.79900358000305,54134.079462240006 2025-10-12,16:55:16.000,285,11052162,-795,0,1760288115,13321.888610369999,448.53818576999765,54133.95369408001 2025-10-12,16:55:17.000,285,11052177,-795,0,1760288116,13321.356441880002,448.14343449000444,54133.80696456 2025-10-12,16:55:18.000,285,11052113,-795,0,1760288117,13320.90510910999,447.6570445199977,54133.75805472 2025-10-12,16:55:19.000,285,11052069,-795,0,1760288118,13320.325786449997,447.3609810600028,54133.71613200001 2025-10-12,16:55:20.000,285,11052171,-795,0,1760288119,13319.68583699999,447.0508193400019,54133.31786616 2025-10-12,16:55:21.000,285,11052063,-795,0,1760288120,13319.443329839989,446.69836284000485,54133.387737360004 2025-10-12,16:55:22.000,285,11052134,-795,0,1760288121,13319.167141129998,446.5080363300003,54133.59036384 2025-10-12,16:55:23.000,285,11052128,-795,0,1760288122,13318.850534559992,446.43754502999946,54133.69517064001 2025-10-12,16:55:24.000,285,11052124,-795,0,1760288123,13318.32510237999,446.50098720000096,54133.65324792 2025-10-12,16:55:25.000,285,11052171,-795,0,1760288124,13317.53695411,446.5432819800044,54133.52747976001 2025-10-12,16:55:26.000,285,11052113,-795,0,1760288125,13317.031730859999,446.5926258899999,54133.70215776 2025-10-12,16:55:27.000,285,11052073,-795,0,1760288126,13316.17621949,446.6913137099982,54133.58337672 2025-10-12,16:55:28.000,285,11052082,-795,0,1760288127,13315.226399779996,446.71246110000357,54133.73010624 2025-10-12,16:55:29.000,285,11052153,-795,0,1760288128,13314.061018150001,446.79705066000315,54133.792990320006 2025-10-12,16:55:30.000,285,11052161,-795,0,1760288129,13312.801328180001,446.9027876100008,54133.792990320006 2025-10-12,16:55:31.000,285,11052170,-795,0,1760288130,13311.245240569995,446.9521315200036,54133.59036384 2025-10-12,16:55:32.000,285,11052131,-795,0,1760288131,13309.594844619998,447.2552441099979,54133.59036384 2025-10-12,16:55:33.000,285,11052146,-795,0,1760288132,13307.964657600001,447.68524104000244,54133.59735096001 2025-10-12,16:55:34.000,285,11052127,-795,0,1760288133,13306.38162475,448.07294319000357,54133.41568584 2025-10-12,16:55:35.000,285,11052158,-795,0,1760288134,13304.744701419993,448.52408750999894,54132.81479352 2025-10-12,16:55:36.000,285,11052175,-795,0,1760288135,13303.478275139998,448.6932666299981,54132.74492232 2025-10-12,16:55:37.000,285,11052103,-795,0,1760288136,13302.413938159989,448.66507011000067,54132.42351480001 2025-10-12,16:55:38.000,285,11052146,-795,0,1760288137,13301.693152989996,448.2350731800034,54132.13005576 2025-10-12,16:55:39.000,285,11052135,-795,0,1760288138,13301.262029149999,447.6922901700018,54131.81563536 2025-10-12,16:55:40.000,285,11052162,-795,0,1760288139,13301.160984499998,446.9239349999989,54131.31954984001 2025-10-12,16:55:41.000,285,11052179,-795,0,1760288140,13301.235083909989,445.8242707200043,54130.73961888 2025-10-12,16:55:42.000,285,11052140,-795,0,1760288141,13301.652735129996,444.68231165999896,54130.41122424001 2025-10-12,16:55:43.000,285,11052137,-795,0,1760288142,13302.104067899993,443.4275665200039,54129.74046072001 2025-10-12,16:55:44.000,285,11052212,-795,0,1760288143,13302.386992919994,442.35609875999944,54129.20943960001 2025-10-12,16:55:45.000,285,11052123,-795,0,1760288144,13302.47456494999,441.35512230000313,54128.34303672 2025-10-12,16:55:46.000,285,11052219,-795,0,1760288145,13302.58234591,440.636111040003,54128.03560344001 2025-10-12,16:55:47.000,285,11052185,-795,0,1760288146,13302.53519173999,440.2625071500006,54127.707208800006 2025-10-12,16:55:48.000,285,11052171,-795,0,1760288147,13302.488037569994,440.19201584999973,54127.14823920001 2025-10-12,16:55:49.000,285,11052198,-795,0,1760288148,13302.360047679998,440.3400475800008,54126.67311504001 2025-10-12,16:55:50.000,285,11052127,-795,0,1760288149,13302.488037569994,440.177917590001,54125.9254932 2025-10-12,16:55:51.000,285,11052101,-795,0,1760288150,13302.71707210999,439.6210363200007,54125.77876368 2025-10-12,16:55:52.000,285,11052188,-795,0,1760288151,13302.373520299989,438.8667794100038,54125.55517584 2025-10-12,16:55:53.000,285,11052179,-795,0,1760288152,13301.713361919996,438.59891246999905,54125.17787136 2025-10-12,16:55:54.000,285,11052211,-795,0,1760288153,13301.006049369993,438.84563201999845,54124.72370856 2025-10-12,16:55:55.000,285,11052143,-795,0,1760288154,13300.413254089995,439.2615306900043,54124.22063592 2025-10-12,16:55:56.000,285,11052129,-795,0,1760288155,13299.968657629994,439.5857906700039,54124.17172608 2025-10-12,16:55:57.000,285,11052164,-795,0,1760288156,13299.705941539993,440.0369349899993,54123.88525416 2025-10-12,16:55:58.000,285,11052157,-795,0,1760288157,13299.456698069996,440.46693192000384,54123.64070496 2025-10-12,16:55:59.000,285,11052110,-795,0,1760288158,13299.03904684999,440.87578146000305,54123.060774000005 2025-10-12,16:56:00.000,285,11052179,-795,0,1760288159,13298.365415849992,441.2352870899995,54122.606611200004 2025-10-12,16:56:01.000,285,11052063,-795,0,1760288160,13297.651366989994,441.56659619999846,54122.37603624 2025-10-12,16:56:02.000,285,11052130,-795,0,1760288161,13296.957527059996,441.72872618999827,54122.41097184001 2025-10-12,16:56:03.000,285,11052186,-795,0,1760288162,13296.216532959988,441.6864314100021,54122.292190800006 2025-10-12,16:56:04.000,285,11052169,-795,0,1760288163,13295.637210299996,441.7075788000002,54122.42494608 2025-10-12,16:56:05.000,285,11052204,-795,0,1760288164,13295.044415019998,441.6441366299987,54121.984757520004 2025-10-12,16:56:06.000,285,11052135,-795,0,1760288165,13294.687390589992,441.425613600004,54121.99174464 2025-10-12,16:56:07.000,285,11052086,-795,0,1760288166,13294.36404770999,441.1788940500046,54121.7332212 2025-10-12,16:56:08.000,285,11052168,-795,0,1760288167,13294.074386379994,440.91102710999985,54121.42578792001 2025-10-12,16:56:09.000,285,11052195,-795,0,1760288168,13293.744307189998,440.6431601700024,54121.01354784 2025-10-12,16:56:10.000,285,11052160,-795,0,1760288169,13293.427700619992,440.43873539999913,54120.426629760004 2025-10-12,16:56:11.000,285,11052144,-795,0,1760288170,13293.333392280001,440.3400475800008,54120.091248000004 2025-10-12,16:56:12.000,285,11052122,-795,0,1760288171,13293.360337519996,440.12152454999887,54119.96547984001 2025-10-12,16:56:13.000,285,11052170,-795,0,1760288172,13293.373810140001,439.8536576100014,54119.588175360004 2025-10-12,16:56:14.000,285,11052123,-795,0,1760288173,13293.407491689992,439.59988893000263,54119.16196104 2025-10-12,16:56:15.000,285,11052142,-795,0,1760288174,13293.266029179991,439.40251328999875,54118.66587552 2025-10-12,16:56:16.000,285,11052158,-795,0,1760288175,13293.414228000001,439.1980885200028,54118.59600432001 2025-10-12,16:56:17.000,285,11052154,-795,0,1760288176,13293.501800029997,439.00776200999826,54118.46324904 2025-10-12,16:56:18.000,285,11052156,-795,0,1760288177,13293.831879219993,438.9020250600006,54118.45626192001 2025-10-12,16:56:19.000,285,11052150,-795,0,1760288178,13294.08112268999,438.7187476800027,54118.38639072001 2025-10-12,16:56:20.000,285,11052176,-795,0,1760288179,13294.24953044,438.4931755200014,54118.35844224001 2025-10-12,16:56:21.000,285,11052167,-795,0,1760288180,13294.38425663999,438.359242049999,54118.09293168001 2025-10-12,16:56:22.000,285,11052113,-795,0,1760288181,13294.539191769996,438.41563509000116,54118.2745968 2025-10-12,16:56:23.000,285,11052160,-795,0,1760288182,13294.512246530001,438.40153683000244,54118.29555816 2025-10-12,16:56:24.000,285,11052042,-795,0,1760288183,13294.377520329996,438.46497900000395,54118.35145512 2025-10-12,16:56:25.000,285,11052146,-795,0,1760288184,13293.919451249989,438.58481421000033,54118.42831344001 2025-10-12,16:56:26.000,285,11052165,-795,0,1760288185,13293.495063720002,438.9866146200002,54118.64491416001 2025-10-12,16:56:27.000,285,11052170,-795,0,1760288186,13292.90226843999,439.4941519799977,54118.882476239996 2025-10-12,16:56:28.000,285,11052163,-795,0,1760288187,13292.221901129997,440.1144754199995,54119.00125728 2025-10-12,16:56:29.000,285,11052170,-795,0,1760288188,13291.480907029989,440.66430756000045,54118.93138608001 2025-10-12,16:56:30.000,285,11052153,-795,0,1760288189,13290.908320679991,441.15774665999925,54118.99427016 2025-10-12,16:56:31.000,285,11052133,-795,0,1760288190,13290.456987909994,441.58069446000445,54119.18990952 2025-10-12,16:56:32.000,285,11052157,-795,0,1760288191,13290.032600379993,442.0036422600024,54119.154973920005 2025-10-12,16:56:33.000,285,11052155,-795,0,1760288192,13289.978709900002,442.53232700999797,54119.23881936 2025-10-12,16:56:34.000,285,11052191,-795,0,1760288193,13290.079754549988,442.96232394000253,54119.1130512 2025-10-12,16:56:35.000,285,11052162,-795,0,1760288194,13290.308789089999,443.27248566000344,54119.02920576001 2025-10-12,16:56:36.000,285,11052154,-795,0,1760288195,13290.867902819991,443.561499989999,54119.203883760005 2025-10-12,16:56:37.000,285,11052176,-795,0,1760288196,13291.60889692,443.76592476000224,54119.12702544001 2025-10-12,16:56:38.000,285,11052163,-795,0,1760288197,13292.484617219998,444.146577780004,54119.05715424001 2025-10-12,16:56:39.000,285,11052101,-795,0,1760288198,13293.751043499993,444.5765747100013,54119.252793600004 2025-10-12,16:56:40.000,285,11052210,-795,0,1760288199,13295.010733469993,445.30263510000077,54119.3576004 2025-10-12,16:56:41.000,285,11052165,-795,0,1760288200,13296.41862225999,445.96525331999874,54119.61612384 2025-10-12,16:56:42.000,285,11052142,-795,0,1760288201,13297.61768543999,446.58557676000055,54119.71394352 2025-10-12,16:56:43.000,285,11052169,-795,0,1760288202,13298.83695754999,447.3821284500009,54119.91657000001 2025-10-12,16:56:44.000,285,11052131,-795,0,1760288203,13299.988866559994,448.22097492000466,54120.447591120006 2025-10-12,16:56:45.000,285,11052195,-795,0,1760288204,13300.628816010001,448.9047405300007,54120.377719920005 2025-10-12,16:56:46.000,285,11052114,-795,0,1760288205,13301.44390952,449.50391658000444,54121.32796824001 2025-10-12,16:56:47.000,285,11052126,-795,0,1760288206,13301.787461330001,450.1524365400037,54121.66335000001 2025-10-12,16:56:48.000,285,11052167,-795,0,1760288207,13302.009759560002,450.87849693000317,54122.07559008001 2025-10-12,16:56:49.000,285,11052179,-795,0,1760288208,13302.191639930003,451.4988203699977,54122.22930672 2025-10-12,16:56:50.000,285,11052172,-795,0,1760288209,13302.528455429994,452.0909472900021,54122.5716756 2025-10-12,16:56:51.000,285,11052137,-795,0,1760288210,13303.026942370001,452.78176203000476,54122.98391568001 2025-10-12,16:56:52.000,285,11052176,-795,0,1760288211,13303.572583479989,453.3315941699984,54123.277374720004 2025-10-12,16:56:53.000,285,11052180,-795,0,1760288212,13304.219269239991,454.01535978000175,54123.563846640005 2025-10-12,16:56:54.000,285,11052108,-795,0,1760288213,13304.960263339999,454.60748669999884,54123.71057616 2025-10-12,16:56:55.000,285,11052154,-795,0,1760288214,13305.654103269997,455.2701049200041,54123.92018976001 2025-10-12,16:56:56.000,285,11052145,-795,0,1760288215,13306.47593308999,455.84813358000247,54124.25557152001 2025-10-12,16:56:57.000,285,11052133,-795,0,1760288216,13307.243872429994,456.36272006999934,54124.44422376001 2025-10-12,16:56:58.000,285,11052168,-795,0,1760288217,13307.964657600001,456.8279626500007,54124.86345096 2025-10-12,16:56:59.000,285,11052178,-795,0,1760288218,13308.63155228999,457.4200895699978,54125.0870388 2025-10-12,16:57:00.000,285,11052172,-795,0,1760288219,13309.345601150002,458.0897569200024,54125.3665236 2025-10-12,16:57:01.000,285,11052191,-795,0,1760288220,13310.01923215,459.09778250999807,54125.65299552 2025-10-12,16:57:02.000,285,11052146,-795,0,1760288221,13310.686126840003,459.98597289000463,54126.10715832 2025-10-12,16:57:03.000,285,11052103,-795,0,1760288222,13311.09704175,460.86711414000456,54126.204978 2025-10-12,16:57:04.000,285,11052184,-795,0,1760288223,13311.31933998,461.6354693100002,54126.414591600005 2025-10-12,16:57:05.000,285,11052193,-795,0,1760288224,13311.29239473999,462.38267708999774,54126.42856584 2025-10-12,16:57:06.000,285,11052155,-795,0,1760288225,13311.164404849995,462.9818531400015,54126.69407640001 2025-10-12,16:57:07.000,285,11052170,-795,0,1760288226,13310.948842929989,463.5528326700005,54127.02247104 2025-10-12,16:57:08.000,285,11052188,-795,0,1760288227,13310.780435179993,464.0885665500027,54127.2181104 2025-10-12,16:57:09.000,285,11052221,-795,0,1760288228,13310.733281009998,464.5820056500015,54127.22509752001 2025-10-12,16:57:10.000,285,11052098,-795,0,1760288229,13310.766962559988,464.94151127999794,54127.22509752001 2025-10-12,16:57:11.000,285,11052135,-795,0,1760288230,13310.793907799998,465.181181699998,54127.31593008001 2025-10-12,16:57:12.000,285,11052192,-795,0,1760288231,13311.00946971999,465.3503608200044,54127.45567248 2025-10-12,16:57:13.000,285,11052180,-795,0,1760288232,13311.19135008999,465.51249081000424,54127.55349216 2025-10-12,16:57:14.000,285,11052164,-795,0,1760288233,13311.507956659996,465.5688838499991,54127.63035048001 2025-10-12,16:57:15.000,285,11052132,-795,0,1760288234,13311.905398950003,465.41380298999866,54127.52554368 2025-10-12,16:57:16.000,285,11052141,-795,0,1760288235,13312.35673172,465.23052561000077,54128.11944888 2025-10-12,16:57:17.000,285,11052178,-795,0,1760288236,13312.774382939991,465.05429736000224,54128.259191280005 2025-10-12,16:57:18.000,285,11052161,-795,0,1760288237,13313.165088919988,464.98380606000137,54128.377972320006 2025-10-12,16:57:19.000,285,11052141,-795,0,1760288238,13313.67031216999,464.976756930002,54128.35002384001 2025-10-12,16:57:20.000,285,11052171,-795,0,1760288239,13314.411306269998,465.0754447500003,54128.594573040005 2025-10-12,16:57:21.000,285,11052190,-795,0,1760288240,13314.99736524,465.3503608200044,54128.94392904 2025-10-12,16:57:22.000,285,11052158,-795,0,1760288241,13315.576687899993,465.5547855900004,54128.76925104 2025-10-12,16:57:23.000,285,11052131,-795,0,1760288242,13316.14927424999,465.7380629699983,54129.097645680005 2025-10-12,16:57:24.000,285,11052193,-795,0,1760288243,13316.641024880002,465.75921036000364,54129.314246400005 2025-10-12,16:57:25.000,285,11052166,-795,0,1760288244,13316.856586799993,465.68871906000277,54129.37713048001 2025-10-12,16:57:26.000,285,11052121,-795,0,1760288245,13317.099093959994,465.4842942899995,54129.58674408 2025-10-12,16:57:27.000,285,11052138,-795,0,1760288246,13317.14624812999,465.0824938799997,54129.78937056001 2025-10-12,16:57:28.000,285,11052138,-795,0,1760288247,13317.15298444,464.57495652000216,54129.74744784 2025-10-12,16:57:29.000,285,11052106,-795,0,1760288248,13317.159720749994,463.947583950001,54129.81033192001 2025-10-12,16:57:30.000,285,11052186,-795,0,1760288249,13317.018258239994,463.24972007999895,54129.70552512 2025-10-12,16:57:31.000,285,11052189,-795,0,1760288250,13317.004785619989,462.50956143000076,54129.69155088001 2025-10-12,16:57:32.000,285,11052142,-795,0,1760288251,13317.058676099994,461.6495675699989,54129.83828040001 2025-10-12,16:57:33.000,285,11052165,-795,0,1760288252,13317.051939789999,460.77547544999834,54129.72648648 2025-10-12,16:57:34.000,285,11052142,-795,0,1760288253,13317.08562133999,459.866137680001,54129.67757664 2025-10-12,16:57:35.000,285,11052124,-795,0,1760288254,13316.998049309994,459.0272912100045,54129.4190532 2025-10-12,16:57:36.000,285,11052165,-795,0,1760288255,13317.200138609995,458.2236903900048,54129.32123352 2025-10-12,16:57:37.000,285,11052170,-795,0,1760288256,13317.33486481,457.44123696000315,54129.25834944001 2025-10-12,16:57:38.000,285,11052176,-795,0,1760288257,13317.685152929997,456.65878353000153,54129.30027216 2025-10-12,16:57:39.000,285,11052129,-795,0,1760288258,13318.028704739998,456.0455092199991,54129.23040096 2025-10-12,16:57:40.000,285,11052145,-795,0,1760288259,13318.35204762,455.4674805600007,54129.20245248 2025-10-12,16:57:41.000,285,11052164,-795,0,1760288260,13318.742753599996,455.2207610100013,54129.328220639996 2025-10-12,16:57:42.000,285,11052160,-795,0,1760288261,13319.443329839989,455.23485927,54129.34219488 2025-10-12,16:57:43.000,285,11052136,-795,0,1760288262,13320.265159659997,455.4181366499979,54129.78238344 2025-10-12,16:57:44.000,285,11052120,-795,0,1760288263,13320.86469124999,455.78469141000096,54129.97802280001 2025-10-12,16:57:45.000,285,11052212,-795,0,1760288264,13321.396859740002,456.3486218100006,54130.24353336001 2025-10-12,16:57:46.000,285,11052171,-795,0,1760288265,13322.08396335999,456.8420609099994,54130.49506968 2025-10-12,16:57:47.000,285,11052159,-795,0,1760288266,13322.798012220002,457.46238435000123,54130.62083784 2025-10-12,16:57:48.000,285,11052174,-795,0,1760288267,13324.037493260003,458.1531990900039,54131.326536960005 2025-10-12,16:57:49.000,285,11052144,-795,0,1760288268,13324.913213560001,458.9145051300002,54131.4802536 2025-10-12,16:57:50.000,285,11052182,-795,0,1760288269,13325.96407791999,459.54187770000135,54132.05319744 2025-10-12,16:57:51.000,285,11052122,-795,0,1760288270,13326.765698809999,460.04941505999886,54132.10210728 2025-10-12,16:57:52.000,285,11052170,-795,0,1760288271,13327.439329809997,460.52875589999894,54132.33966936 2025-10-12,16:57:53.000,285,11052156,-795,0,1760288272,13328.1062245,460.7613771899996,54132.716973840004 2025-10-12,16:57:54.000,285,11052157,-795,0,1760288273,13328.907845389993,460.78957371000433,54132.98947152 2025-10-12,16:57:55.000,285,11052206,-795,0,1760288274,13329.096462069989,460.6485911100026,54133.122226800006 2025-10-12,16:57:56.000,285,11052201,-795,0,1760288275,13329.27834243999,460.23269244000403,54133.42966008001 2025-10-12,16:57:57.000,285,11052177,-795,0,1760288276,13329.48043173999,459.57712334999815,54133.63927368 2025-10-12,16:57:58.000,285,11052166,-795,0,1760288277,13329.702729969991,458.8299155700006,54133.68818352 2025-10-12,16:57:59.000,285,11052160,-795,0,1760288278,13329.554531149995,457.9064795400045,54133.723119120004 2025-10-12,16:58:00.000,285,11052177,-795,0,1760288279,13329.413068639995,457.06763307000074,54133.65324792 2025-10-12,16:58:01.000,285,11052191,-795,0,1760288280,13329.30528768,456.30632703000447,54133.53446688 2025-10-12,16:58:02.000,285,11052165,-795,0,1760288281,13329.251397199994,455.62256142000115,54133.52747976001 2025-10-12,16:58:03.000,285,11052138,-795,0,1760288282,13329.19750671999,455.0727292800002,54133.37376312 2025-10-12,16:58:04.000,285,11052185,-795,0,1760288283,13329.029098969993,454.55814279000333,54133.06632984001 2025-10-12,16:58:05.000,285,11052196,-795,0,1760288284,13328.806800739992,454.2902758499986,54132.933574560004 2025-10-12,16:58:06.000,285,11052170,-795,0,1760288285,13328.773119190002,454.26207933000114,54133.04536848001 2025-10-12,16:58:07.000,285,11052173,-795,0,1760288286,13328.517139409996,454.16339151000284,54133.02440712001 2025-10-12,16:58:08.000,285,11052148,-755,0,1760288287,13328.214005459995,454.07880195000325,54132.92658744001 2025-10-12,16:58:09.000,285,11052200,-795,0,1760288288,13327.816563169989,454.0224089100011,54132.905626080006 2025-10-12,16:58:10.000,285,11052186,-795,0,1760288289,13327.25071313,453.88142630999937,54132.75190944 2025-10-12,16:58:11.000,285,11052101,-795,0,1760288290,13326.738753569989,453.80388587999914,54132.72396096 2025-10-12,16:58:12.000,285,11052183,-795,0,1760288291,13326.220057699997,453.6770015400034,54132.86370336 2025-10-12,16:58:13.000,285,11052155,-795,0,1760288292,13325.55989931999,453.55716632999975,54132.82178064 2025-10-12,16:58:14.000,285,11052143,-795,0,1760288293,13325.054676070002,453.4655276400008,54132.75190944 2025-10-12,16:58:15.000,285,11052128,-795,0,1760288294,13324.38104506999,453.5783137199978,54132.51434736 2025-10-12,16:58:16.000,285,11052170,-795,0,1760288295,13324.111592669993,453.83208240000386,54132.430501920004 2025-10-12,16:58:17.000,285,11052213,-795,0,1760288296,13324.212637319994,454.09994934000133,54132.49338600001 2025-10-12,16:58:18.000,285,11052168,-795,0,1760288297,13324.50903496,454.58633931000077,54132.570244320006 2025-10-12,16:58:19.000,285,11052193,-795,0,1760288298,13324.926686179992,455.06568015000084,54132.53530872 2025-10-12,16:58:20.000,285,11052166,-795,0,1760288299,13325.526217769999,455.60846316000243,54132.58421856 2025-10-12,16:58:21.000,285,11052161,-795,0,1760288300,13326.098804119996,456.06665661000443,54132.67505112 2025-10-12,16:58:22.000,285,11052156,-795,0,1760288301,13326.610763679993,456.44026049999957,54132.73094808001 2025-10-12,16:58:23.000,285,11052102,-795,0,1760288302,13327.06209644999,456.67288179000025,54132.765883680004 2025-10-12,16:58:24.000,285,11052153,-795,0,1760288303,13327.99844353999,456.8491100399988,54132.82876776001 2025-10-12,16:58:25.000,285,11052234,-795,0,1760288304,13328.981944799998,457.0253382900046,54132.7728708 2025-10-12,16:58:26.000,285,11052210,-795,0,1760288305,13329.999127609997,457.19451741000375,54132.905626080006 2025-10-12,16:58:27.000,285,11052186,-795,0,1760288306,13331.076937209997,457.3707456600023,54133.16414952001 2025-10-12,16:58:28.000,285,11052178,-795,0,1760288307,13331.95939381999,457.6104160800023,54133.268956320004 2025-10-12,16:58:29.000,285,11052213,-795,0,1760288308,13332.754278399989,457.83598824000364,54133.31087904001 2025-10-12,16:58:30.000,285,11052087,-795,0,1760288309,13333.643471319992,458.05451126999833,54133.35280176 2025-10-12,16:58:31.000,285,11052124,-795,0,1760288310,13334.633708889996,458.19549387000006,54133.63927368 2025-10-12,16:58:32.000,285,11052180,-795,0,1760288311,13335.54311074,458.4351642900001,54133.83491304001 2025-10-12,16:58:33.000,285,11052143,-795,0,1760288312,13336.391885799989,458.77352252999844,54134.058500880004 2025-10-12,16:58:34.000,285,11052164,-795,0,1760288313,13336.92405429,459.11188077000406,54134.17029480001 2025-10-12,16:58:35.000,285,11052133,-795,0,1760288314,13337.530322189989,459.45728814000176,54134.442792480004 2025-10-12,16:58:36.000,285,11052200,-795,0,1760288315,13338.156799019991,459.72515507999924,54134.9738136 2025-10-12,16:58:37.000,285,11052162,-795,0,1760288316,13338.655285959998,460.1128572300004,54135.38605368 2025-10-12,16:58:38.000,285,11052165,-795,0,1760288317,13339.18071814,460.5992471999998,54135.77733240001 2025-10-12,16:58:39.000,285,11052190,-795,0,1760288318,13339.847612830003,461.1420302100014,54136.091752800006 2025-10-12,16:58:40.000,285,11052163,-755,0,1760288319,13340.487562279995,461.62137105000147,54136.455083040004 2025-10-12,16:58:41.000,285,11052163,-795,0,1760288320,13341.140984349993,462.08661363000283,54136.78347768001 2025-10-12,16:58:42.000,285,11052170,-795,0,1760288321,13341.67315283999,462.5025123000014,54137.32847304 2025-10-12,16:58:43.000,285,11052178,-795,0,1760288322,13342.407410629989,462.6012001199997,54137.796610080004 2025-10-12,16:58:44.000,285,11052170,-795,0,1760288323,13343.006942219996,462.6293966400044,54138.22981152 2025-10-12,16:58:45.000,285,11052168,-795,0,1760288324,13343.552583329998,462.32628405000287,54138.34859256 2025-10-12,16:58:46.000,285,11052138,-795,0,1760288325,13344.05107026999,461.90333624999766,54138.69794856001 2025-10-12,16:58:47.000,285,11052175,-795,0,1760288326,13344.502403040002,461.2407180299997,54139.0263432 2025-10-12,16:58:48.000,285,11052148,-795,0,1760288327,13344.819009609993,460.47236286000407,54139.19403408 2025-10-12,16:58:49.000,285,11052115,-795,0,1760288328,13344.825745919989,459.6758111700037,54139.375699200005 2025-10-12,16:58:50.000,285,11052170,-795,0,1760288329,13344.482194110002,458.85811208999803,54139.4106348 2025-10-12,16:58:51.000,285,11052158,-795,0,1760288330,13344.15211491999,458.03336388000025,54139.52242872 2025-10-12,16:58:52.000,285,11052138,-795,0,1760288331,13343.781617869994,456.99714176999987,54139.84383624 2025-10-12,16:58:53.000,285,11052161,-795,0,1760288332,13343.04062377,456.1019022600012,54139.9346688 2025-10-12,16:58:54.000,285,11052129,-795,0,1760288333,13341.956077859992,455.1996136200032,54139.92069456001 2025-10-12,16:58:55.000,285,11052129,-795,0,1760288334,13340.62228848,454.4383075799997,54139.592299920005 2025-10-12,16:58:56.000,285,11052181,-795,0,1760288335,13339.571424119997,453.7968367499998,54139.50845448 2025-10-12,16:58:57.000,285,11052085,-795,0,1760288336,13338.325206770001,453.303397650001,54139.424609040005 2025-10-12,16:58:58.000,285,11052151,-795,0,1760288337,13337.173297759997,452.66897595000046,54139.326789360006 2025-10-12,16:58:59.000,285,11052190,-795,0,1760288338,13336.156114949998,452.11209468000015,54139.11717576 2025-10-12,16:59:00.000,285,11052129,-795,0,1760288339,13335.186086309994,451.57636079999793,54138.86563944001 2025-10-12,16:59:01.000,285,11052151,-795,0,1760288340,13334.44509221,451.02652866000426,54138.60012888001 2025-10-12,16:59:02.000,285,11052101,-795,0,1760288341,13333.656943939997,450.4837456500027,54138.35557968 2025-10-12,16:59:03.000,285,11052127,-795,0,1760288342,13332.889004599994,449.9762082899979,54138.13897896 2025-10-12,16:59:04.000,285,11052182,-795,0,1760288343,13332.316418249997,449.3840813700008,54138.02019792 2025-10-12,16:59:05.000,285,11052165,-795,0,1760288344,13331.548478909994,448.83424922999984,54137.59398360001 2025-10-12,16:59:06.000,285,11052156,-795,0,1760288345,13330.915265769996,448.3267118700023,54137.40533136001 2025-10-12,16:59:07.000,285,11052195,-795,0,1760288346,13330.62560444,447.9390097200012,54137.22366624 2025-10-12,16:59:08.000,285,11052137,-795,0,1760288347,13330.369624659994,447.6288480000003,54137.209692 2025-10-12,16:59:09.000,285,11052165,-795,0,1760288348,13330.187744289993,447.4808162699992,54137.09789808001 2025-10-12,16:59:10.000,285,11052100,-795,0,1760288349,13330.046281779993,447.5442584400007,54136.98610416 2025-10-12,16:59:11.000,285,11052062,-795,0,1760288350,13329.918291889997,447.72048668999923,54136.909245840005 2025-10-12,16:59:12.000,285,11052126,-795,0,1760288351,13329.810510930001,448.0165501500014,54136.83238752001 2025-10-12,16:59:13.000,285,11052189,-795,0,1760288352,13329.50737698,448.67211924000003,54136.790464800004 2025-10-12,16:59:14.000,285,11052104,-795,0,1760288353,13329.48043173999,449.50391658000444,54136.66469664001 2025-10-12,16:59:15.000,285,11052194,-795,0,1760288354,13329.44001387999,450.6458756400025,54136.60181256 2025-10-12,16:59:16.000,285,11052175,-795,0,1760288355,13329.884610339992,451.60455732000264,54136.65770952 2025-10-12,16:59:17.000,285,11052137,-795,0,1760288356,13330.51782347999,452.8099585500022,54136.88828448 2025-10-12,16:59:18.000,285,11052178,-795,0,1760288357,13331.272290200002,453.81798413999786,54137.13283368 2025-10-12,16:59:19.000,285,11052113,-795,0,1760288358,13332.12780157,454.7414201700012,54137.25161472 2025-10-12,16:59:20.000,285,11052156,-795,0,1760288359,13332.96310401,455.5450209900009,54137.32148592 2025-10-12,16:59:21.000,285,11052130,-795,0,1760288360,13333.892714789989,456.37681832999806,54137.60795784 2025-10-12,16:59:22.000,285,11052172,-795,0,1760288361,13334.950315460002,457.10992785000417,54137.88045552 2025-10-12,16:59:23.000,285,11052213,-795,0,1760288362,13335.987707200002,457.5469739100008,54138.29269560001 2025-10-12,16:59:24.000,285,11052210,-795,0,1760288363,13336.83648225999,457.8007425899996,54138.30666984 2025-10-12,16:59:25.000,285,11052162,-795,0,1760288364,13337.665048389994,457.82188997999765,54138.55121904 2025-10-12,16:59:26.000,285,11052151,-795,0,1760288365,13338.392569869997,457.65975998999784,54138.79576824001 2025-10-12,16:59:27.000,285,11052125,-795,0,1760288366,13338.97862884,457.37779479000164,54139.040317440005 2025-10-12,16:59:28.000,285,11052134,-795,0,1760288367,13339.227872309995,457.21566480000183,54139.14512424 2025-10-12,16:59:29.000,285,11052170,-795,0,1760288368,13339.423225300001,456.8279626500007,54139.29185376 2025-10-12,16:59:30.000,285,11052179,-795,0,1760288369,13339.753304489997,456.2851796399991,54139.24993104001 2025-10-12,16:59:31.000,285,11052168,-795,0,1760288370,13340.137274159999,455.80583879999904,54139.326789360006 2025-10-12,16:59:32.000,285,11052177,-795,0,1760288371,13340.54145276,455.2630557900047,54139.494480240006 2025-10-12,16:59:33.000,285,11052180,-795,0,1760288372,13340.851323019997,454.6286340900042,54139.36871208001 2025-10-12,16:59:34.000,285,11052154,-795,0,1760288373,13341.100566489993,453.9096228300041,54139.35473784 2025-10-12,16:59:35.000,285,11052128,-795,0,1760288374,13341.221820069994,453.26110287000483,54139.01935608 2025-10-12,16:59:36.000,285,11052141,-795,0,1760288375,13341.376755199999,452.7606146399994,54139.05429168 2025-10-12,16:59:37.000,285,11052222,-795,0,1760288376,13341.484536159995,452.30947032000404,54139.040317440005 2025-10-12,16:59:38.000,285,11052184,-795,0,1760288377,13341.848296899996,451.7737364400018,54139.06826592 2025-10-12,16:59:39.000,285,11052195,-795,0,1760288378,13342.090804059997,451.3860342900007,54138.970446240004 2025-10-12,16:59:40.000,285,11052176,-795,0,1760288379,13342.393938009998,450.91374257999996,54138.84467808001 2025-10-12,16:59:41.000,285,11052161,-795,0,1760288380,13342.61623624,450.3498121800003,54138.73288416 2025-10-12,16:59:42.000,285,11052194,-795,0,1760288381,13342.95305173999,449.8422748200028,54138.80974248 2025-10-12,16:59:43.000,285,11052153,-795,0,1760288382,13343.013678529991,449.47572005999973,54138.68397432 2025-10-12,16:59:44.000,285,11052211,-795,0,1760288383,13343.107986869996,449.1726074699982,54138.67000008 2025-10-12,16:59:45.000,285,11052182,-795,0,1760288384,13343.054096389991,448.8765440100033,54138.418463760005 2025-10-12,16:59:46.000,285,11052177,-795,0,1760288385,13343.067569009996,448.70031576000474,54138.61410312 2025-10-12,16:59:47.000,285,11052184,-795,0,1760288386,13342.885688639995,448.6157261999979,54138.73288416 2025-10-12,16:59:48.000,285,11052164,-795,0,1760288387,13342.804852919995,448.45359620999807,54138.802755360004 2025-10-12,16:59:49.000,285,11052167,-795,0,1760288388,13342.91263387999,447.99540276000334,54138.73987128 2025-10-12,16:59:50.000,285,11052199,-795,0,1760288389,13342.67012671999,447.5654058299988,54138.54423192 2025-10-12,16:59:51.000,285,11052127,-795,0,1760288390,13342.427619559989,447.0649176000006,54138.59314176 2025-10-12,16:59:52.000,285,11052184,-795,0,1760288391,13342.292893359998,446.5573802400031,54138.50929632001 2025-10-12,16:59:53.000,285,11052184,-795,0,1760288392,13342.016704649992,446.0991867900011,54138.3276312 2025-10-12,16:59:54.000,285,11052187,-795,0,1760288393,13341.67988915,445.53525639000145,54138.299682720004 2025-10-12,16:59:55.000,285,11052190,-795,0,1760288394,13341.066884940003,444.91493294999964,54138.02019792 2025-10-12,16:59:56.000,285,11052167,-795,0,1760288395,13340.49429858999,444.4637886300043,54137.90840400001 2025-10-12,16:59:57.000,285,11052168,-795,0,1760288396,13339.760040799993,444.0337916999997,54137.72673888 2025-10-12,16:59:58.000,285,11052188,-795,0,1760288397,13338.99210145999,443.65313867999794,54137.45424120001 2025-10-12,16:59:59.000,285,11052165,-795,0,1760288398,13338.244371050001,443.2936330500015,54137.06296248 2025-10-12,17:00:00.000,285,11052159,-795,0,1760288399,13337.395595989998,443.3923208699998,54136.62976104 2025-10-12,17:00:01.000,285,11052192,-795,0,1760288400,13336.324522699993,443.63199128999986,54136.42014744001 2025-10-12,17:00:02.000,285,11052181,-795,0,1760288401,13335.33428512999,444.12543038999866,54136.28040504001 2025-10-12,17:00:03.000,285,11052193,-795,0,1760288402,13334.552873169996,444.6400168800028,54136.07777856 2025-10-12,17:00:04.000,285,11052140,-795,0,1760288403,13333.980286819999,445.20394728000247,54135.805280880006 2025-10-12,17:00:05.000,285,11052202,-795,0,1760288404,13333.407700470001,445.8242707200043,54135.50483472 2025-10-12,17:00:06.000,285,11052196,-795,0,1760288405,13332.85532304999,446.6067241499986,54135.3581052 2025-10-12,17:00:07.000,285,11052186,-795,0,1760288406,13332.316418249997,447.4173740999977,54135.16246584 2025-10-12,17:00:08.000,285,11052152,-795,0,1760288407,13332.013284299996,448.31966274000297,54134.88996816001 2025-10-12,17:00:09.000,285,11052169,-795,0,1760288408,13331.79772237999,449.19375486000354,54134.5196508 2025-10-12,17:00:10.000,285,11052162,-795,0,1760288409,13331.413752709988,449.94801177000045,54134.26811448001 2025-10-12,17:00:11.000,285,11052169,-795,0,1760288410,13330.928738390001,450.60358085999906,54134.07247512001 2025-10-12,17:00:12.000,285,11052188,-795,0,1760288411,13330.228162149993,450.9560373600034,54133.7510676 2025-10-12,17:00:13.000,285,11052148,-795,0,1760288412,13329.716202589996,450.9701356200021,54133.555428240004 2025-10-12,17:00:14.000,285,11052165,-795,0,1760288413,13329.130143619994,450.9278408399987,54133.16414952001 2025-10-12,17:00:15.000,285,11052133,-795,0,1760288414,13328.732701330002,450.71636694000335,54132.55627008 2025-10-12,17:00:16.000,285,11052201,-795,0,1760288415,13328.773119190002,450.2863700099988,54132.24184968 2025-10-12,17:00:17.000,285,11052187,-795,0,1760288416,13328.820273359997,449.82817656000407,54131.90646792 2025-10-12,17:00:18.000,285,11052173,-795,0,1760288417,13329.029098969993,449.25719702999777,54131.66890584 2025-10-12,17:00:19.000,285,11052178,-795,0,1760288418,13329.291815059994,448.60162793999916,54131.27064000001 2025-10-12,17:00:20.000,285,11052195,-795,0,1760288419,13329.810510930001,447.9531079799999,54130.91429688001 2025-10-12,17:00:21.000,285,11052165,-795,0,1760288420,13330.43698775999,447.37507932000153,54130.62782496001 2025-10-12,17:00:22.000,285,11052159,-795,0,1760288421,13331.144300309992,447.0085245599985,54130.606863600005 2025-10-12,17:00:23.000,285,11052168,-795,0,1760288422,13331.622578319999,446.81819805000123,54130.40423712 2025-10-12,17:00:24.000,285,11052177,-795,0,1760288423,13331.851612859995,446.7547558799997,54130.14571368001 2025-10-12,17:00:25.000,285,11052182,-795,0,1760288424,13331.750568209995,446.7195102300029,54129.96404856 2025-10-12,17:00:26.000,285,11052177,-795,0,1760288425,13331.588896769994,446.7759032699978,54130.1177652 2025-10-12,17:00:27.000,285,11052157,-795,0,1760288426,13331.083673519992,446.7547558799997,54130.25052048 2025-10-12,17:00:28.000,285,11052184,-795,0,1760288427,13330.248371079993,446.7265593600023,54130.320391680005 2025-10-12,17:00:29.000,285,11052185,-795,0,1760288428,13329.244660889999,446.73360849000164,54130.35532728 2025-10-12,17:00:30.000,285,11052197,-795,0,1760288429,13328.193796529995,446.6913137099982,54130.222572000006 2025-10-12,17:00:31.000,285,11052141,-795,0,1760288430,13327.055360139995,446.5785276300012,54130.334365919996 2025-10-12,17:00:32.000,285,11052205,-795,0,1760288431,13326.044913639991,446.4939380700016,54130.38327576001 2025-10-12,17:00:33.000,285,11052146,-795,0,1760288432,13325.202874889997,446.38820112000394,54130.29943032 2025-10-12,17:00:34.000,285,11052141,-795,0,1760288433,13324.495562339995,446.0991867900011,54130.152700800005 2025-10-12,17:00:35.000,285,11052148,-795,0,1760288434,13323.707414069992,445.8524672400017,54129.698538000004 2025-10-12,17:00:36.000,285,11052185,-795,0,1760288435,13323.316708089995,445.6127968200017,54129.9430872 2025-10-12,17:00:37.000,285,11052157,-795,0,1760288436,13323.28302653999,445.253291189998,54129.84526752 2025-10-12,17:00:38.000,285,11052149,-795,0,1760288437,13323.155036649994,445.0347681600033,54129.6286668 2025-10-12,17:00:39.000,285,11052187,-795,0,1760288438,13322.811484839993,444.84444164999877,54129.27232368 2025-10-12,17:00:40.000,285,11052201,-795,0,1760288439,13322.440987789996,444.74575383000047,54128.8950192 2025-10-12,17:00:41.000,285,11052166,-795,0,1760288440,13322.19174432,444.6611642700009,54128.594573040005 2025-10-12,17:00:42.000,285,11052176,-795,0,1760288441,13321.92229191999,444.66821340000024,54128.53168896 2025-10-12,17:00:43.000,285,11052184,-795,0,1760288442,13321.423804979997,444.8726381700035,54128.21726856 2025-10-12,17:00:44.000,285,11052152,-795,0,1760288443,13321.080253169996,445.12640685000224,54128.06355192001 2025-10-12,17:00:45.000,285,11052166,-795,0,1760288444,13320.608711469999,445.50001074000465,54127.43471112 2025-10-12,17:00:46.000,285,11052223,-795,0,1760288445,13320.494194199993,446.11328504999983,54127.60938912001 2025-10-12,17:00:47.000,285,11052124,-795,0,1760288446,13320.292104899992,446.6913137099982,54127.39278840001 2025-10-12,17:00:48.000,285,11052182,-715,0,1760288447,13320.191060249992,447.3186862799994,54127.183174800004 2025-10-12,17:00:49.000,285,11052159,-795,0,1760288448,13320.197796560002,447.99540276000334,54126.68708928 2025-10-12,17:00:50.000,285,11052171,-795,0,1760288449,13319.982234639996,448.5804805500011,54126.414591600005 2025-10-12,17:00:51.000,285,11052185,-795,0,1760288450,13320.090015599992,449.20785312000226,54126.379656 2025-10-12,17:00:52.000,285,11052144,-795,0,1760288451,13320.211269179992,449.7788326500013,54126.48446280001 2025-10-12,17:00:53.000,285,11052149,-795,0,1760288452,13320.116960840001,450.32161566000286,54126.42157872 2025-10-12,17:00:54.000,285,11052159,-795,0,1760288453,13320.164115009997,450.81505476000166,54126.66612792 2025-10-12,17:00:55.000,285,11052170,-795,0,1760288454,13319.65215545,451.3014447300011,54126.35170752 2025-10-12,17:00:56.000,285,11052135,-795,0,1760288455,13319.48374769999,451.80193295999925,54126.62420520001 2025-10-12,17:00:57.000,285,11052164,-795,0,1760288456,13319.079569100002,452.3024211900047,54126.72202488001 2025-10-12,17:00:58.000,285,11052158,-795,0,1760288457,13318.729280979991,452.75356551000004,54126.8338188 2025-10-12,17:00:59.000,285,11052216,-795,0,1760288458,13318.257739279994,453.3527415600038,54127.134264960005 2025-10-12,17:01:00.000,285,11052206,-795,0,1760288459,13317.907451159997,453.86732805000065,54127.301955840005 2025-10-12,17:01:01.000,285,11052175,-795,0,1760288460,13317.698625550001,454.24093194000307,54127.27400736001 2025-10-12,17:01:02.000,285,11052189,-795,0,1760288461,13317.55716304,454.4524058399984,54127.2181104 2025-10-12,17:01:03.000,285,11052064,-795,0,1760288462,13317.489799939991,454.57224105000205,54127.26702024 2025-10-12,17:01:04.000,285,11052142,-795,0,1760288463,13317.792933889992,454.52289713999926,54127.30894296 2025-10-12,17:01:05.000,285,11052140,-795,0,1760288464,13317.907451159997,454.4171601900016,54127.085355120005 2025-10-12,17:01:06.000,285,11052174,-755,0,1760288465,13317.961341640003,454.1845389000009,54127.16920056 2025-10-12,17:01:07.000,285,11052207,-795,0,1760288466,13318.129749389998,453.9096228300041,54127.00849680001 2025-10-12,17:01:08.000,285,11052158,-795,0,1760288467,13318.41267441,453.58536285000446,54127.16920056 2025-10-12,17:01:09.000,285,11052207,-795,0,1760288468,13318.44635595999,453.22585722000076,54126.966574080005 2025-10-12,17:01:10.000,285,11052130,-795,0,1760288469,13318.59455478,452.7888111600041,54126.7639476 2025-10-12,17:01:11.000,285,11052151,-795,0,1760288470,13318.682126809996,452.3517651000002,54126.35869464001 2025-10-12,17:01:12.000,285,11052152,-795,0,1760288471,13319.005469689997,451.9217681700029,54126.25388784 2025-10-12,17:01:13.000,285,11052207,-795,0,1760288472,13319.254713159993,451.55521340999985,54125.841647760004 2025-10-12,17:01:14.000,285,11052174,-795,0,1760288473,13319.510692939999,451.0899708299985,54125.84863488 2025-10-12,17:01:15.000,285,11052211,-795,0,1760288474,13319.54437448999,450.63177738000377,54125.4363948 2025-10-12,17:01:16.000,285,11052174,-795,0,1760288475,13319.679100689995,450.0678469800041,54125.4363948 2025-10-12,17:01:17.000,285,11052151,-795,0,1760288476,13319.739727479995,449.4122778899982,54125.37351072 2025-10-12,17:01:18.000,285,11052120,-795,0,1760288477,13319.759936409995,448.7567087999996,54125.20581984 2025-10-12,17:01:19.000,285,11052143,-795,0,1760288478,13319.64541913999,448.12933622999844,54124.96127064 2025-10-12,17:01:20.000,285,11052172,-795,0,1760288479,13319.48374769999,447.57245495999814,54124.61191464001 2025-10-12,17:01:21.000,285,11052192,-795,0,1760288480,13319.50395662999,447.29048976000195,54124.5280692 2025-10-12,17:01:22.000,285,11052177,-795,0,1760288481,13319.69257331,447.198851070003,54124.51409496001 2025-10-12,17:01:23.000,285,11052168,-795,0,1760288482,13319.490484009999,447.40327583999897,54124.5280692 2025-10-12,17:01:24.000,285,11052210,-795,0,1760288483,13319.227767919998,447.64999538999837,54124.42326240001 2025-10-12,17:01:25.000,285,11052203,-795,0,1760288484,13318.884216109996,448.0376975399995,54124.19268744 2025-10-12,17:01:26.000,285,11052155,-795,0,1760288485,13318.49351013,448.4183505600013,54124.066919280005 2025-10-12,17:01:27.000,285,11052167,-795,0,1760288486,13318.035441049993,448.89769140000135,54124.22762304001 2025-10-12,17:01:28.000,285,11052204,-795,0,1760288487,13317.759252340002,449.3840813700008,54124.2485844 2025-10-12,17:01:29.000,285,11052152,-795,0,1760288488,13317.442645769996,450.0396504599994,54124.12281624 2025-10-12,17:01:30.000,285,11052190,-795,0,1760288489,13317.04520347999,450.77980911000486,54124.22762304001 2025-10-12,17:01:31.000,285,11052184,-795,0,1760288490,13316.735333219993,451.54111515000113,54124.17871320001 2025-10-12,17:01:32.000,285,11052166,-795,0,1760288491,13316.735333219993,452.2812737999993,54124.27653288001 2025-10-12,17:01:33.000,285,11052169,-795,0,1760288492,13316.944158829989,453.0073341899988,54124.54903056 2025-10-12,17:01:34.000,285,11052158,-795,0,1760288493,13317.44938207999,453.88142630999937,54124.29749424001 2025-10-12,17:01:35.000,285,11052154,-795,0,1760288494,13318.096067839993,454.5792901800014,54124.018009440006 2025-10-12,17:01:36.000,285,11052201,-795,0,1760288495,13319.072832789992,455.1855153600045,54123.969099600006 2025-10-12,17:01:37.000,285,11052170,-795,0,1760288496,13320.238214420002,455.67190533000394,54124.09486776 2025-10-12,17:01:38.000,285,11052123,-795,0,1760288497,13321.605685349998,455.98206705000484,54124.05993216001 2025-10-12,17:01:39.000,285,11052181,-795,0,1760288498,13322.959683659989,456.06665661000443,54124.08089352 2025-10-12,17:01:40.000,285,11052155,-795,0,1760288499,13324.32041827999,455.8763300999999,54123.97608672 2025-10-12,17:01:41.000,285,11052143,-795,0,1760288500,13325.68788921,455.4322349100039,54123.90621552 2025-10-12,17:01:42.000,285,11052130,-795,0,1760288501,13327.115986929995,454.8753536400036,54124.04595792 2025-10-12,17:01:43.000,285,11052161,-795,0,1760288502,13328.40935845,454.205686289999,54124.04595792 2025-10-12,17:01:44.000,285,11052173,-795,0,1760288503,13329.68925735,453.3879872100006,54124.115829120004 2025-10-12,17:01:45.000,285,11052153,-795,0,1760288504,13330.753594329995,452.57028813000215,54123.81538296 2025-10-12,17:01:46.000,285,11052170,-795,0,1760288505,13331.78424976,451.99930860000313,54124.17172608 2025-10-12,17:01:47.000,285,11052164,-795,0,1760288506,13332.848586739994,451.51996776000306,54124.55601768 2025-10-12,17:01:48.000,285,11052183,-795,0,1760288507,13333.764724899993,451.1181673500032,54124.96127064 2025-10-12,17:01:49.000,285,11052169,-795,0,1760288508,13334.330574939995,450.91374257999996,54125.12896152 2025-10-12,17:01:50.000,285,11052113,-795,0,1760288509,13334.552873169996,450.7234160700027,54125.3665236 2025-10-12,17:01:51.000,285,11052160,-795,0,1760288510,13334.613499959996,450.5965317299997,54125.680944 2025-10-12,17:01:52.000,285,11052199,-795,0,1760288511,13334.45856482999,450.4344017399999,54126.00235152001 2025-10-12,17:01:53.000,285,11052175,-795,0,1760288512,13334.19584873999,450.32161566000286,54126.30978480001 2025-10-12,17:01:54.000,285,11052177,-795,0,1760288513,13333.757988589998,450.251124360002,54126.4495272 2025-10-12,17:01:55.000,285,11052158,-795,0,1760288514,13333.293183199996,450.11014176000026,54126.5892696 2025-10-12,17:01:56.000,285,11052184,-795,0,1760288515,13333.01699448999,449.96211002999917,54127.02247104 2025-10-12,17:01:57.000,285,11052213,-795,0,1760288516,13332.794696259989,449.68719396000233,54127.33689144 2025-10-12,17:01:58.000,285,11052186,-795,0,1760288517,13332.619552199998,449.4475235400023,54127.55349216 2025-10-12,17:01:59.000,285,11052185,-795,0,1760288518,13332.464617069993,449.0386740000031,54127.61637624 2025-10-12,17:02:00.000,285,11052085,-795,0,1760288519,13332.592606959988,448.55228403000365,54127.56047928001 2025-10-12,17:02:01.000,285,11052191,-795,0,1760288520,13332.882268289999,448.10818884000037,54127.77009288 2025-10-12,17:02:02.000,285,11052182,-795,0,1760288521,13333.400964159991,447.5654058299988,54127.72817016001 2025-10-12,17:02:03.000,285,11052218,-795,0,1760288522,13334.07459515999,446.9239349999989,54127.79804136001 2025-10-12,17:02:04.000,285,11052136,-795,0,1760288523,13334.963788079993,446.1485307000039,54127.94477088001 2025-10-12,17:02:05.000,285,11052178,-795,0,1760288524,13335.72499111,445.35197901000356,54127.72118304 2025-10-12,17:02:06.000,285,11052252,-795,0,1760288525,13336.789328089995,444.56952558000194,54127.86791256001 2025-10-12,17:02:07.000,285,11052185,-795,0,1760288526,13337.766093039994,443.7024825900007,54128.02861632 2025-10-12,17:02:08.000,285,11052173,-795,0,1760288527,13338.769803229989,442.89183264000167,54128.10547464 2025-10-12,17:02:09.000,285,11052145,-795,0,1760288528,13339.551215189997,442.15872312000283,54128.13342312001 2025-10-12,17:02:10.000,285,11052144,-795,0,1760288529,13340.204637259994,441.6229892400006,54128.25220416001 2025-10-12,17:02:11.000,285,11052181,-795,0,1760288530,13340.770487299997,441.2564344800048,54128.45483064 2025-10-12,17:02:12.000,285,11052164,-795,0,1760288531,13341.37001888999,440.93922363000456,54128.83213512001 2025-10-12,17:02:13.000,285,11052189,-795,0,1760288532,13341.5788445,440.840535809999,54129.18847824001 2025-10-12,17:02:14.000,285,11052167,-795,0,1760288533,13341.41717306,440.91102710999985,54129.328220639996 2025-10-12,17:02:15.000,285,11052192,-795,0,1760288534,13340.986049220002,440.76299537999876,54129.530847120004 2025-10-12,17:02:16.000,285,11052181,-795,0,1760288535,13340.649233719996,440.81233929000155,54129.95706144001 2025-10-12,17:02:17.000,285,11052195,-795,0,1760288536,13340.049702129989,440.9321744999979,54130.3273788 2025-10-12,17:02:18.000,285,11052208,-795,0,1760288537,13339.15377289999,441.1506975299999,54130.74660600001 2025-10-12,17:02:19.000,285,11052170,-795,0,1760288538,13338.150062709996,441.425613600004,54131.109936240005 2025-10-12,17:02:20.000,285,11052169,-795,0,1760288539,13337.227188240002,441.58069446000445,54131.00512944 2025-10-12,17:02:21.000,285,11052163,-795,0,1760288540,13336.169587570002,441.67938228000276,54131.228717280006 2025-10-12,17:02:22.000,285,11052167,-795,0,1760288541,13335.199558929999,441.77807010000106,54131.63397024001 2025-10-12,17:02:23.000,285,11052118,-795,0,1760288542,13334.229530289995,441.59479272000317,54131.661918720005 2025-10-12,17:02:24.000,285,11052168,-795,0,1760288543,13333.353809989996,441.5031540300042,54131.8645452 2025-10-12,17:02:25.000,285,11052191,-795,0,1760288544,13332.424199209992,441.2000414400027,54131.81563536 2025-10-12,17:02:26.000,285,11052171,-795,0,1760288545,13331.521533669998,440.8687323300037,54131.91345504 2025-10-12,17:02:27.000,285,11052191,-795,0,1760288546,13330.69970384999,440.41758801000105,54131.70384144001 2025-10-12,17:02:28.000,285,11052196,-795,0,1760288547,13330.120381189998,439.82546109000396,54131.80864824 2025-10-12,17:02:29.000,285,11052196,-795,0,1760288548,13329.749884140001,439.10644983000384,54131.78768688 2025-10-12,17:02:30.000,285,11052133,-795,0,1760288549,13329.34570554,438.3874385700037,54131.3055756 2025-10-12,17:02:31.000,285,11052094,-795,0,1760288550,13329.291815059994,437.6261325300002,54131.040065040004 2025-10-12,17:02:32.000,285,11052224,-795,0,1760288551,13329.244660889999,437.1115460400033,54130.991155200005 2025-10-12,17:02:33.000,285,11052205,-795,0,1760288552,13329.26486982,436.58286129000044,54130.90032264 2025-10-12,17:02:34.000,285,11052196,-795,0,1760288553,13329.25813350999,436.3079452200036,54130.7116704 2025-10-12,17:02:35.000,285,11052156,-795,0,1760288554,13329.271606129994,436.0612256700042,54130.35532728 2025-10-12,17:02:36.000,285,11052154,-795,0,1760288555,13329.534322219995,436.06827480000356,54130.44615984 2025-10-12,17:02:37.000,285,11052162,-795,0,1760288556,13329.770093070001,436.0823730600023,54130.47410832 2025-10-12,17:02:38.000,285,11052136,-795,0,1760288557,13329.844192479992,436.13876610000443,54130.502056799996 2025-10-12,17:02:39.000,285,11052145,-795,0,1760288558,13329.830719860001,436.27269956999953,54130.37628864 2025-10-12,17:02:40.000,285,11052132,-795,0,1760288559,13329.62863056,436.3431908700004,54130.14571368001 2025-10-12,17:02:41.000,285,11052182,-795,0,1760288560,13329.44675019,436.4418786899987,54130.29244320001 2025-10-12,17:02:42.000,285,11052162,-795,0,1760288561,13329.103198379999,436.5405665100043,54130.45314696 2025-10-12,17:02:43.000,285,11052179,-795,0,1760288562,13328.705756089992,436.69564737000474,54130.73961888 2025-10-12,17:02:44.000,285,11052167,-795,0,1760288563,13328.26115962999,436.8648264900039,54130.83045144 2025-10-12,17:02:45.000,285,11052212,-795,0,1760288564,13327.587528629992,437.05515300000116,54130.54397952 2025-10-12,17:02:46.000,285,11052087,-795,0,1760288565,13327.115986929995,437.30187255000055,54130.80949008 2025-10-12,17:02:47.000,285,11052137,-795,0,1760288566,13326.577082129988,437.42875689000357,54130.893335520006 2025-10-12,17:02:48.000,285,11052165,-795,0,1760288567,13326.098804119996,437.42875689000357,54130.91429688001 2025-10-12,17:02:49.000,285,11052209,-795,0,1760288568,13325.465590979999,437.5556412299993,54130.80250296 2025-10-12,17:02:50.000,285,11052199,-795,0,1760288569,13324.872795700001,437.54859209999995,54130.571928 2025-10-12,17:02:51.000,285,11052185,-795,0,1760288570,13324.40125399999,437.48514992999844,54130.41122424001 2025-10-12,17:02:52.000,285,11052172,-795,0,1760288571,13324.232846249994,437.2454795099984,54130.43218560001 2025-10-12,17:02:53.000,285,11052156,-795,0,1760288572,13324.017284330002,436.9494160500035,54130.21558488001 2025-10-12,17:02:54.000,285,11052108,-795,0,1760288573,13323.828667649992,436.59695954999916,54130.02693264001 2025-10-12,17:02:55.000,285,11052148,-795,0,1760288574,13323.24934499,436.2586013100008,54129.37713048001 2025-10-12,17:02:56.000,285,11052123,-795,0,1760288575,13322.905793179998,436.0823730600023,54129.30725928001 2025-10-12,17:02:57.000,285,11052107,-795,0,1760288576,13322.521823509996,436.1810608800006,54129.15354264 2025-10-12,17:02:58.000,285,11052172,-795,0,1760288577,13322.474669340001,436.3643382599985,54129.1046328 2025-10-12,17:02:59.000,285,11052124,-795,0,1760288578,13322.440987789996,436.6040086799985,54129.04174872001 2025-10-12,17:03:00.000,285,11052179,-795,0,1760288579,13322.508350889992,436.8366299699992,54128.929954800005 2025-10-12,17:03:01.000,285,11052215,-795,0,1760288580,13322.555505060001,437.07630038999923,54128.78322528001 2025-10-12,17:03:02.000,285,11052125,-795,0,1760288581,13322.649813399992,437.44990428000165,54128.93694192 2025-10-12,17:03:03.000,285,11052119,-795,0,1760288582,13322.467933029991,437.9292451200017,54128.91598056 2025-10-12,17:03:04.000,285,11052111,-795,0,1760288583,13322.178271699995,438.30284901000414,54128.929954800005 2025-10-12,17:03:05.000,285,11052136,-795,0,1760288584,13321.551794869993,438.54956856000354,54128.5107276 2025-10-12,17:03:06.000,285,11052168,-795,0,1760288585,13321.15435258,438.5566176900029,54128.49675336001 2025-10-12,17:03:07.000,285,11052190,-795,0,1760288586,13320.615447779994,438.46497900000395,54128.70636696001 2025-10-12,17:03:08.000,285,11052120,-795,0,1760288587,13319.995707260001,438.1759646700011,54128.70636696001 2025-10-12,17:03:09.000,285,11052115,-795,0,1760288588,13319.247976849998,437.89399946999765,54128.58758592001 2025-10-12,17:03:10.000,285,11052165,-795,0,1760288589,13318.480037509995,437.5415429700006,54128.62950864 2025-10-12,17:03:11.000,285,11051987,-795,0,1760288590,13317.651471379992,437.31597080999927,54128.426882160005 2025-10-12,17:03:12.000,285,11052120,-795,0,1760288591,13316.890268349998,437.0340056100031,54128.55265032 2025-10-12,17:03:13.000,285,11052133,-795,0,1760288592,13316.25031889999,436.82958083999984,54128.32906248001 2025-10-12,17:03:14.000,285,11052195,-795,0,1760288593,13315.900030779994,436.66745085,54128.21726856 2025-10-12,17:03:15.000,285,11052165,-795,0,1760288594,13315.415016459992,436.4559769500047,54127.756118640005 2025-10-12,17:03:16.000,285,11052161,-795,0,1760288595,13315.334180739992,436.4700752100034,54127.7421444 2025-10-12,17:03:17.000,285,11052197,-795,0,1760288596,13315.233136089992,436.42778043,54127.65131184001 2025-10-12,17:03:18.000,285,11052145,-795,0,1760288597,13315.206190849996,436.37843652000447,54127.47663384 2025-10-12,17:03:19.000,285,11052061,-795,0,1760288598,13315.165772989996,436.3290926100017,54127.06439376 2025-10-12,17:03:20.000,285,11052182,-795,0,1760288599,13315.09840989,436.2656504400002,54126.88971576001 2025-10-12,17:03:21.000,285,11052188,-795,0,1760288600,13314.923265829995,436.1740117500012,54126.69407640001 2025-10-12,17:03:22.000,285,11052209,-795,0,1760288601,13314.680758669994,436.096471320001,54126.631192320005 2025-10-12,17:03:23.000,285,11052160,-795,0,1760288602,13314.094699699992,436.15286436000315,54126.55433400001 2025-10-12,17:03:24.000,285,11052182,-795,0,1760288603,13313.441277629994,436.13876610000443,54126.344720400004 2025-10-12,17:03:25.000,285,11052142,-795,0,1760288604,13312.53861209,436.1458152300038,54125.81369928001 2025-10-12,17:03:26.000,285,11052137,-795,0,1760288605,13311.629210239997,436.2656504400002,54125.93248032001 2025-10-12,17:03:27.000,285,11052157,-795,0,1760288606,13310.612027429997,436.23745392000274,54125.98837728 2025-10-12,17:03:28.000,285,11052173,-795,0,1760288607,13309.554426759998,436.18811000999995,54125.68793112001 2025-10-12,17:03:29.000,285,11052193,-795,0,1760288608,13308.510298709989,436.1458152300038,54125.31062664001 2025-10-12,17:03:30.000,285,11052176,-795,0,1760288609,13307.47964328,436.0471274099982,54125.2267812 2025-10-12,17:03:31.000,285,11052209,-795,0,1760288610,13306.33447057999,435.969586979998,54124.982232 2025-10-12,17:03:32.000,285,11052177,-795,0,1760288611,13305.431805039996,435.8074569899982,54124.82152824 2025-10-12,17:03:33.000,285,11052180,-795,0,1760288612,13304.609975220003,435.7510639500033,54124.53505632 2025-10-12,17:03:34.000,285,11052124,-795,0,1760288613,13303.94308053,435.8708991599997,54124.2485844 2025-10-12,17:03:35.000,285,11052133,-795,0,1760288614,13303.161668569992,436.08942219000164,54123.47301408 2025-10-12,17:03:36.000,285,11052132,-795,0,1760288615,13302.811380449995,436.4559769500047,54123.50794968001 2025-10-12,17:03:37.000,285,11052168,-795,0,1760288616,13302.420674469999,436.95646518000285,54123.22147776001 2025-10-12,17:03:38.000,285,11052154,-795,0,1760288617,13302.211848859988,437.3935112399995,54123.060774000005 2025-10-12,17:03:39.000,285,11052206,-795,0,1760288618,13302.097331589997,437.95744163999916,54122.83019904 2025-10-12,17:03:40.000,285,11052161,-795,0,1760288619,13301.814406569996,438.6341581200031,54122.36904912 2025-10-12,17:03:41.000,285,11052169,-795,0,1760288620,13301.67968036999,439.31792372999917,54122.152448400004 2025-10-12,17:03:42.000,285,11052190,-795,0,1760288621,13301.773988709996,440.177917590001,54122.01969312 2025-10-12,17:03:43.000,285,11052144,-795,0,1760288622,13301.652735129996,441.0520097100016,54121.71225984001 2025-10-12,17:03:44.000,285,11052196,-795,0,1760288623,13301.68641668,441.7710209700017,54121.46771064 2025-10-12,17:03:45.000,285,11052209,-795,0,1760288624,13301.62578989,442.43363918999967,54121.18822584001 2025-10-12,17:03:46.000,285,11052177,-795,0,1760288625,13301.794197639996,443.02576611000404,54121.0345092 2025-10-12,17:03:47.000,285,11052169,-795,0,1760288626,13301.854824429996,443.688384330002,54120.950663760006 2025-10-12,17:03:48.000,285,11052139,-795,0,1760288627,13301.915451219997,444.38624820000405,54120.84585696 2025-10-12,17:03:49.000,285,11052186,-795,0,1760288628,13301.760516089991,445.04181729000265,54120.58733352001 2025-10-12,17:03:50.000,285,11052162,-795,0,1760288629,13301.571899409995,445.35197901000356,54120.35675856 2025-10-12,17:03:51.000,285,11052167,-795,0,1760288630,13301.262029149999,445.52115813000273,54120.23099040001 2025-10-12,17:03:52.000,285,11052152,-795,0,1760288631,13300.925213649993,445.6127968200017,54120.16810632 2025-10-12,17:03:53.000,285,11052208,-795,0,1760288632,13300.561452909991,445.66214073000447,54119.95849272 2025-10-12,17:03:54.000,285,11052198,-795,0,1760288633,13300.251582649995,445.6480424699985,54119.76285336 2025-10-12,17:03:55.000,285,11052200,-795,0,1760288634,13299.860876669998,445.6762389900032,54119.3576004 2025-10-12,17:03:56.000,285,11052167,-795,0,1760288635,13299.753095710003,445.68328812000254,54119.26676784001 2025-10-12,17:03:57.000,285,11052167,-795,0,1760288636,13299.652051060002,445.59869856000296,54119.19689664001 2025-10-12,17:03:58.000,285,11052143,-795,0,1760288637,13299.429752830001,445.58460030000424,54118.92439896 2025-10-12,17:03:59.000,285,11052141,-795,0,1760288638,13299.10640995,445.50001074000465,54118.651901280005 2025-10-12,17:04:00.000,285,11052204,-795,0,1760288639,13298.594450389988,445.3449298800042,54118.197738480005 2025-10-12,17:04:01.000,285,11052141,-795,0,1760288640,13298.095963449996,445.2955859700014,54118.08594456 2025-10-12,17:04:02.000,285,11052167,-795,0,1760288641,13297.61768543999,445.2321437999999,54118.00908624 2025-10-12,17:04:03.000,285,11052204,-795,0,1760288642,13297.105725879992,445.2180455400012,54117.79248552 2025-10-12,17:04:04.000,285,11052151,-795,0,1760288643,13296.72175620999,445.23919292999926,54117.56889768001 2025-10-12,17:04:05.000,285,11052160,-795,0,1760288644,13296.39841332999,445.30263510000077,54117.093773520006 2025-10-12,17:04:06.000,285,11052197,-795,0,1760288645,13296.324313919999,445.45066683000186,54117.240503040004 2025-10-12,17:04:07.000,285,11052172,-795,0,1760288646,13296.297368679989,445.5916494300036,54117.0518508 2025-10-12,17:04:08.000,285,11052175,-795,0,1760288647,13296.337786539989,445.8242707200043,54116.84922432001 2025-10-12,17:04:09.000,285,11052217,-795,0,1760288648,13296.391677019994,446.1203341799992,54116.4579456 2025-10-12,17:04:10.000,285,11052189,-795,0,1760288649,13296.290632369994,446.50098720000096,54116.03871840001 2025-10-12,17:04:11.000,285,11052168,-795,0,1760288650,13296.344522849999,447.05786847000127,54115.98980856001 2025-10-12,17:04:12.000,285,11052151,-795,0,1760288651,13296.43883118999,447.74868321000395,54115.96186008001 2025-10-12,17:04:13.000,285,11052203,-795,0,1760288652,13296.49945797999,448.6439227200026,54115.801156320005 2025-10-12,17:04:14.000,285,11052186,-795,0,1760288653,13296.50619429,449.7224396099991,54115.9339116 2025-10-12,17:04:15.000,285,11052158,-795,0,1760288654,13296.391677019994,450.5471878200042,54115.54962 2025-10-12,17:04:16.000,285,11052146,-795,0,1760288655,13296.46577643,451.47062385000027,54115.65442680001 2025-10-12,17:04:17.000,285,11052186,-795,0,1760288656,13296.378204399989,452.2530772800019,54115.633465440005 2025-10-12,17:04:18.000,285,11052177,-795,0,1760288657,13296.270423439993,453.04962897000223,54115.682375280005 2025-10-12,17:04:19.000,285,11052160,-795,0,1760288658,13296.371468089994,453.87437718,54115.752246480006 2025-10-12,17:04:20.000,285,11052183,-795,0,1760288659,13296.283896059998,454.62158496000484,54115.66141392 2025-10-12,17:04:21.000,285,11052186,-795,0,1760288660,13296.263687129998,455.41108751999855,54115.633465440005 2025-10-12,17:04:22.000,285,11052190,-795,0,1760288661,13296.46577643,456.1864918200008,54115.801156320005 2025-10-12,17:04:23.000,285,11052161,-795,0,1760288662,13296.50619429,456.7927170000039,54115.79416920001 2025-10-12,17:04:24.000,285,11052170,-795,0,1760288663,13296.8497461,457.45533522000187,54115.850066160005 2025-10-12,17:04:25.000,285,11052176,-795,0,1760288664,13297.152880050002,458.3153290800037,54115.79416920001 2025-10-12,17:04:26.000,285,11052182,-795,0,1760288665,13297.73893901999,459.0413894700032,54115.9339116 2025-10-12,17:04:27.000,285,11052184,-795,0,1760288666,13298.655077179988,459.9225307200031,54116.2133964 2025-10-12,17:04:28.000,285,11052170,-795,0,1760288667,13299.786777259993,460.95170370000415,54116.48589408 2025-10-12,17:04:29.000,285,11052178,-795,0,1760288668,13300.763542209992,461.8257958200047,54116.63262360001 2025-10-12,17:04:30.000,285,11052121,-795,0,1760288669,13301.753779779996,462.64349490000313,54116.69550768 2025-10-12,17:04:31.000,285,11052213,-795,0,1760288670,13303.148195950002,463.4329974600041,54117.35229696001 2025-10-12,17:04:32.000,285,11052145,-795,0,1760288671,13304.10475197,464.0462717699993,54117.72261432 2025-10-12,17:04:33.000,285,11052125,-795,0,1760288672,13305.08151692,464.5820056500015,54118.00908624 2025-10-12,17:04:34.000,285,11052200,-795,0,1760288673,13305.896610429998,465.0401991000035,54118.35844224001 2025-10-12,17:04:35.000,285,11052169,-795,0,1760288674,13306.58371405,465.2234764800014,54118.56106872 2025-10-12,17:04:36.000,285,11052211,-795,0,1760288675,13307.270817669989,465.20232909000333,54118.9733088 2025-10-12,17:04:37.000,285,11052156,-795,0,1760288676,13307.924239740001,464.95560954000393,54119.33663904 2025-10-12,17:04:38.000,285,11052139,-795,0,1760288677,13308.314945719998,464.405777400003,54119.441445840006 2025-10-12,17:04:39.000,285,11052132,-795,0,1760288678,13308.685442769995,463.6656187500048,54119.46939432 2025-10-12,17:04:40.000,285,11052187,-795,0,1760288679,13308.96163148,462.72103533000336,54119.22484512001 2025-10-12,17:04:41.000,285,11052139,-795,0,1760288680,13309.204138640001,461.8328449500041,54119.22484512001 2025-10-12,17:04:42.000,285,11052191,-795,0,1760288681,13309.311919599997,460.9305563099988,54119.48336856001 2025-10-12,17:04:43.000,285,11052175,-795,0,1760288682,13309.271501739997,460.03531680000015,54119.45542008 2025-10-12,17:04:44.000,285,11052163,-795,0,1760288683,13309.055939819991,458.98499643000105,54119.217857999996 2025-10-12,17:04:45.000,285,11052172,-795,0,1760288684,13308.847114209995,458.1038551800011,54119.23881936 2025-10-12,17:04:46.000,285,11052202,-795,0,1760288685,13308.93468623999,457.39189305000036,54119.50432992 2025-10-12,17:04:47.000,285,11052085,-795,0,1760288686,13308.948158859996,456.7927170000039,54119.371574640005 2025-10-12,17:04:48.000,285,11052123,-795,0,1760288687,13308.847114209995,456.0032144400029,54119.217857999996 2025-10-12,17:04:49.000,285,11052170,-795,0,1760288688,13308.847114209995,455.5520701200003,54119.1829224 2025-10-12,17:04:50.000,285,11052161,-795,0,1760288689,13308.766278489995,455.122073190003,54119.04318 2025-10-12,17:04:51.000,285,11052153,-795,0,1760288690,13308.75954218,454.8753536400036,54118.92439896 2025-10-12,17:04:52.000,285,11052141,-795,0,1760288691,13309.02225827,454.81896060000145,54119.085102720004 2025-10-12,17:04:53.000,285,11052150,-795,0,1760288692,13309.177193399992,454.9105992900004,54119.050167119996 2025-10-12,17:04:54.000,285,11052195,-795,0,1760288693,13309.567899379988,455.06568015000084,54119.09208984 2025-10-12,17:04:55.000,285,11052160,-795,0,1760288694,13310.106804179995,455.31239970000024,54118.88946336001 2025-10-12,17:04:56.000,285,11052188,-795,0,1760288695,13311.1980864,455.99616531000356,54119.19689664001 2025-10-12,17:04:57.000,285,11052153,-795,0,1760288696,13312.222005519994,456.59534136,54119.39253600001 2025-10-12,17:04:58.000,285,11052167,-795,0,1760288697,13313.56926751999,457.2227139300012,54119.76984048001 2025-10-12,17:04:59.000,285,11052156,-795,0,1760288698,13315.09840989,458.04746213999897,54120.15413208001 2025-10-12,17:05:00.000,285,11052191,-795,0,1760288699,13316.661233810002,458.7171294900036,54120.46156536 2025-10-12,17:05:01.000,285,11052205,-795,0,1760288700,13318.055649979993,459.407944229999,54120.79694712 2025-10-12,17:05:02.000,285,11052157,-795,0,1760288701,13319.268185779998,460.03531680000015,54121.383865200005 2025-10-12,17:05:03.000,285,11052059,-795,0,1760288702,13320.083279289996,460.5499032900043,54121.670337120006 2025-10-12,17:05:04.000,285,11052177,-795,0,1760288703,13320.756910289994,460.69088588999875,54121.89392496 2025-10-12,17:05:05.000,285,11052258,-795,0,1760288704,13321.100462099996,460.83891761999985,54121.649375760004 2025-10-12,17:05:06.000,285,11052214,-795,0,1760288705,13321.565267489997,460.7966228400037,54122.11751280001 2025-10-12,17:05:07.000,285,11052207,-795,0,1760288706,13322.00312763999,460.67678763000004,54122.2572552 2025-10-12,17:05:08.000,285,11052194,-795,0,1760288707,13322.360152069996,460.3031837400049,54122.31315216001 2025-10-12,17:05:09.000,285,11052148,-795,0,1760288708,13322.616131850002,459.87318681000033,54122.173409760006 2025-10-12,17:05:10.000,285,11052122,-795,0,1760288709,13323.067464619999,459.2599124999979,54122.02668024001 2025-10-12,17:05:11.000,285,11052143,-795,0,1760288710,13323.33018071,458.83696469999995,54121.9428348 2025-10-12,17:05:12.000,285,11052098,-795,0,1760288711,13323.761304549997,458.2377886500035,54121.838028000006 2025-10-12,17:05:13.000,285,11052168,-795,0,1760288712,13324.232846249994,457.6527108599985,54121.87995072001 2025-10-12,17:05:14.000,285,11052157,-795,0,1760288713,13324.64376115999,456.9759943800018,54121.89392496 2025-10-12,17:05:15.000,285,11052179,-795,0,1760288714,13324.798696289996,456.47550615000364,54121.817066640004 2025-10-12,17:05:16.000,285,11052224,-795,0,1760288715,13324.839114149996,456.1230496499993,54122.09655144001 2025-10-12,17:05:17.000,285,11052162,-795,0,1760288716,13324.65049747,455.9609196599995,54122.054628720005 2025-10-12,17:05:18.000,285,11052165,-795,0,1760288717,13324.40799031,455.8904283599986,54122.36206200001 2025-10-12,17:05:19.000,285,11052180,-795,0,1760288718,13323.882558129997,456.39091659000405,54122.152448400004 2025-10-12,17:05:20.000,285,11052162,-795,0,1760288719,13323.586160489991,457.2227139300012,54122.52276576 2025-10-12,17:05:21.000,285,11052237,-795,0,1760288720,13322.946211039998,458.29418168999837,54122.606611200004 2025-10-12,17:05:22.000,285,11052176,-795,0,1760288721,13322.016600259994,459.5630250899994,54122.655521040004 2025-10-12,17:05:23.000,285,11052162,-795,0,1760288722,13320.817537079995,460.7825245799977,54122.80923768 2025-10-12,17:05:24.000,285,11052212,-795,0,1760288723,13319.64541913999,461.9949749400039,54123.07474824 2025-10-12,17:05:25.000,285,11052208,-795,0,1760288724,13318.035441049993,463.0382461800036,54122.893083120005 2025-10-12,17:05:26.000,285,11052171,-795,0,1760288725,13316.883532039988,463.8629943900014,54123.03981264 2025-10-12,17:05:27.000,285,11052174,-795,0,1760288726,13315.563215280003,464.5538091300041,54122.93500584001 2025-10-12,17:05:28.000,285,11052207,-795,0,1760288727,13314.70770390999,465.0120025799988,54122.844173280006 2025-10-12,17:05:29.000,285,11052173,-795,0,1760288728,13313.91955564,465.3433116899978,54122.56468848 2025-10-12,17:05:30.000,285,11052202,-795,0,1760288729,13313.54905858999,465.420852119998,54122.16642264001 2025-10-12,17:05:31.000,285,11052175,-675,0,1760288730,13313.71746634,465.42790125000465,54121.66335000001 2025-10-12,17:05:32.000,285,11052175,-795,0,1760288731,13314.431515199998,465.1388869200018,54121.670337120006 2025-10-12,17:05:33.000,285,11052156,-795,0,1760288732,13315.516061109993,464.6243004299977,54121.29303264 2025-10-12,17:05:34.000,285,11052146,-795,0,1760288733,13316.910477279998,464.08151742000337,54120.90874104 2025-10-12,17:05:35.000,285,11052186,-795,0,1760288734,13318.156694629994,463.489390499999,54120.18208056001 2025-10-12,17:05:36.000,285,11052198,-795,0,1760288735,13319.699309619995,463.11578661000385,54120.02836392 2025-10-12,17:05:37.000,285,11052181,-795,0,1760288736,13321.349705569992,463.08759008999914,54119.83272456 2025-10-12,17:05:38.000,285,11052176,-795,0,1760288737,13323.020310449989,463.15808139,54119.90259576 2025-10-12,17:05:39.000,285,11052173,-795,0,1760288738,13324.40799031,463.15808139,54120.04932528 2025-10-12,17:05:40.000,285,11052158,-795,0,1760288739,13325.70136182999,463.3554570300039,54120.18906768 2025-10-12,17:05:41.000,285,11052167,-795,0,1760288740,13326.86674346,463.7149626600003,54120.55938504 2025-10-12,17:05:42.000,285,11052204,-795,0,1760288741,13327.506692909992,464.20135262999975,54121.00656072 2025-10-12,17:05:43.000,285,11052176,-795,0,1760288742,13327.755936379988,464.69479172999854,54121.313994000004 2025-10-12,17:05:44.000,285,11052146,-795,0,1760288743,13327.755936379988,465.2728203900042,54121.64238864001 2025-10-12,17:05:45.000,285,11052208,-795,0,1760288744,13327.345021469991,465.9777333899983,54121.432775040004 2025-10-12,17:05:46.000,285,11052146,-795,0,1760288745,13326.84653453,466.9646115900032,54121.99873176001 2025-10-12,17:05:47.000,285,11052166,-795,0,1760288746,13326.287420799992,467.7400158899982,54122.61359832 2025-10-12,17:05:48.000,285,11052160,-795,0,1760288747,13325.90345112999,468.67755018000025,54122.96994144 2025-10-12,17:05:49.000,285,11052170,-795,0,1760288748,13325.276974300003,469.6503301199991,54123.28436184 2025-10-12,17:05:50.000,285,11052111,-795,0,1760288749,13324.556189129995,470.38343963999796,54123.780447360004 2025-10-12,17:05:51.000,285,11052159,-795,0,1760288750,13324.044229569998,470.98966482000105,54124.05294504 2025-10-12,17:05:52.000,285,11052186,-795,0,1760288751,13323.794986100002,471.5042513099979,54124.34640408001 2025-10-12,17:05:53.000,285,11052176,-795,0,1760288752,13323.44469797999,471.8073638999995,54124.667811600004 2025-10-12,17:05:54.000,285,11052164,-795,0,1760288753,13323.45143429,471.92719911000313,54124.65383736 2025-10-12,17:05:55.000,285,11052182,-795,0,1760288754,13323.57268787,471.7862165100014,54124.59095328001 2025-10-12,17:05:56.000,285,11052197,-795,0,1760288755,13323.848876579992,471.4267108799977,54124.82851536001 2025-10-12,17:05:57.000,285,11052177,-795,0,1760288756,13324.091383739993,470.8134365700025,54124.91934792 2025-10-12,17:05:58.000,285,11052154,-795,0,1760288757,13324.246318869999,470.18606400000135,54124.86345096 2025-10-12,17:05:59.000,285,11052169,-795,0,1760288758,13324.515771269995,469.4741018700006,54124.737682800005 2025-10-12,17:06:00.000,285,11052209,-795,0,1760288759,13324.798696289996,468.7480414800011,54124.304481360006 2025-10-12,17:06:01.000,285,11052166,-795,0,1760288760,13325.142248099997,468.07132500000444,54124.3184556 2025-10-12,17:06:02.000,285,11052129,-795,0,1760288761,13325.297183229988,467.26772418000473,54124.12980336001 2025-10-12,17:06:03.000,285,11052187,-795,0,1760288762,13325.378018949988,466.4570742299984,54124.115829120004 2025-10-12,17:06:04.000,285,11052130,-795,0,1760288763,13325.270237989993,465.68871906000277,54124.018009440006 2025-10-12,17:06:05.000,285,11052198,-795,0,1760288764,13324.738069499996,464.87101998000435,54123.633717840006 2025-10-12,17:06:06.000,285,11052154,-795,0,1760288765,13324.475353409995,464.18020524000167,54123.59179512 2025-10-12,17:06:07.000,285,11052177,-795,0,1760288766,13324.030756949993,463.5739800599986,54123.48698832001 2025-10-12,17:06:08.000,285,11052205,-795,0,1760288767,13323.673732520001,463.12988487000257,54123.40314288 2025-10-12,17:06:09.000,285,11052169,-795,0,1760288768,13323.42448904999,462.75628098000016,54123.396155760005 2025-10-12,17:06:10.000,285,11052158,-795,0,1760288769,13323.40428011999,462.4531683899986,54123.14461944 2025-10-12,17:06:11.000,285,11052233,-795,0,1760288770,13323.640050969996,462.2769401400001,54123.19352928 2025-10-12,17:06:12.000,285,11052178,-795,0,1760288771,13324.219373629989,462.1430066699977,54123.347245920006 2025-10-12,17:06:13.000,285,11052169,-795,0,1760288772,13324.839114149996,462.128908409999,54123.42410424 2025-10-12,17:06:14.000,285,11052126,-795,0,1760288773,13325.492536219994,462.1077610200009,54123.45205272 2025-10-12,17:06:15.000,285,11052083,-795,0,1760288774,13326.038177329996,462.10071189000155,54123.03981264 2025-10-12,17:06:16.000,285,11052220,-795,0,1760288775,13326.738753569989,462.2769401400001,54123.42410424 2025-10-12,17:06:17.000,285,11052168,-795,0,1760288776,13327.196822649996,462.46021751999797,54123.62673072001 2025-10-12,17:06:18.000,285,11052157,-795,0,1760288777,13327.493220290002,462.65759316000185,54123.6896148 2025-10-12,17:06:19.000,285,11052159,-795,0,1760288778,13327.580792319997,462.84087053999974,54123.85730568 2025-10-12,17:06:20.000,285,11052176,-795,0,1760288779,13327.506692909992,462.98890227000084,54124.136790480006 2025-10-12,17:06:21.000,285,11052131,-795,0,1760288780,13327.156404789996,463.1439831300013,54124.15076472 2025-10-12,17:06:22.000,285,11052173,-795,0,1760288781,13326.86674346,463.3272605099992,54124.40928816 2025-10-12,17:06:23.000,285,11052071,-795,0,1760288782,13326.462564859998,463.4541448500022,54124.7027472 2025-10-12,17:06:24.000,285,11052167,-795,0,1760288783,13326.119013049996,463.51053789000434,54124.82851536001 2025-10-12,17:06:25.000,285,11052238,-795,0,1760288784,13325.93039637,463.46119398000155,54124.55601768 2025-10-12,17:06:26.000,285,11052166,-795,0,1760288785,13326.145958289992,463.4752922400003,54124.737682800005 2025-10-12,17:06:27.000,285,11052158,-795,0,1760288786,13326.152694600001,463.36250616000325,54124.835502480004 2025-10-12,17:06:28.000,285,11052133,-795,0,1760288787,13326.314366040002,463.3272605099992,54124.856463840006 2025-10-12,17:06:29.000,285,11052127,-795,0,1760288788,13326.651181539994,463.4400465900035,54124.80056688001 2025-10-12,17:06:30.000,285,11052095,-795,0,1760288789,13327.196822649996,463.58102918999793,54124.618901760005 2025-10-12,17:06:31.000,285,11052148,-795,0,1760288790,13327.681836969998,463.6656187500048,54124.75165704 2025-10-12,17:06:32.000,285,11052164,-795,0,1760288791,13328.11969711999,463.8841417799995,54124.737682800005 2025-10-12,17:06:33.000,285,11052174,-795,0,1760288792,13328.752910260002,463.947583950001,54124.87043808 2025-10-12,17:06:34.000,285,11052181,-795,0,1760288793,13328.928054319993,464.01807525000186,54124.89838656001 2025-10-12,17:06:35.000,285,11052185,-795,0,1760288794,13329.130143619994,464.2718439300006,54124.975244880006 2025-10-12,17:06:36.000,285,11052158,-795,0,1760288795,13329.473695429995,464.61020216999896,54125.26171680001 2025-10-12,17:06:37.000,285,11052179,-795,0,1760288796,13329.770093070001,464.98380606000137,54125.73684096001 2025-10-12,17:06:38.000,285,11052168,-795,0,1760288797,13330.140590119998,465.49839254999824,54126.02331288001 2025-10-12,17:06:39.000,285,11052115,-795,0,1760288798,13330.315734179989,466.1328142499988,54126.365681760006 2025-10-12,17:06:40.000,285,11052208,-795,0,1760288799,13330.59865919999,466.7037937799978,54126.5892696 2025-10-12,17:06:41.000,285,11052197,-795,0,1760288800,13331.124091379992,467.1831346199979,54127.1133036 2025-10-12,17:06:42.000,285,11052153,-795,0,1760288801,13331.292499130002,467.67657372000394,54127.59541488 2025-10-12,17:06:43.000,285,11052169,-795,0,1760288802,13331.279026509997,467.98673544000485,54127.88887392 2025-10-12,17:06:44.000,285,11052199,-795,0,1760288803,13331.238608649997,468.20525846999954,54128.10547464 2025-10-12,17:06:45.000,285,11052167,-795,0,1760288804,13330.90852946,468.21935672999825,54127.83297696 2025-10-12,17:06:46.000,285,11052184,-795,0,1760288805,13330.975892559996,468.31804455000383,54128.13342312001 2025-10-12,17:06:47.000,285,11052134,-795,0,1760288806,13330.928738390001,468.18411108000146,54128.1963072 2025-10-12,17:06:48.000,285,11052156,-795,0,1760288807,13331.016310419996,468.08542326000315,54128.01464208001 2025-10-12,17:06:49.000,285,11052158,-795,0,1760288808,13331.225136029992,467.7682124100029,54127.805028480005 2025-10-12,17:06:50.000,285,11052185,-795,0,1760288809,13331.366598539993,467.2113311400026,54127.40676264 2025-10-12,17:06:51.000,285,11052198,-795,0,1760288810,13331.541742599999,466.64035161000356,54127.10631648001 2025-10-12,17:06:52.000,285,11052205,-795,0,1760288811,13331.71688665999,465.8156033999985,54126.966574080005 2025-10-12,17:06:53.000,285,11052166,-795,0,1760288812,13331.86508548,464.7652830299994,54126.54734688 2025-10-12,17:06:54.000,285,11052184,-795,0,1760288813,13331.93918488999,463.65856961999816,54126.1351068 2025-10-12,17:06:55.000,285,11052163,-795,0,1760288814,13332.053702159996,462.4390701299999,54125.28267816001 2025-10-12,17:06:56.000,285,11052186,-795,0,1760288815,13332.437671829997,461.353504110004,54124.954283520005 2025-10-12,17:06:57.000,285,11052202,-795,0,1760288816,13332.97657662999,460.36662590999913,54124.618901760005 2025-10-12,17:06:58.000,285,11052186,-795,0,1760288817,13333.818615379998,459.534828570002,54124.36037832 2025-10-12,17:06:59.000,285,11052163,-795,0,1760288818,13334.707808300001,458.94975078000425,54124.136790480006 2025-10-12,17:07:00.000,285,11052171,-795,0,1760288819,13335.489220259995,458.6043434099993,54123.948138240004 2025-10-12,17:07:01.000,285,11052154,-795,0,1760288820,13336.102224469993,458.6959820999982,54123.78743448 2025-10-12,17:07:02.000,285,11052199,-795,0,1760288821,13336.84321857,459.0554877300019,54123.90621552 2025-10-12,17:07:03.000,285,11052129,-795,0,1760288822,13337.112670969997,459.72515507999924,54123.87826704 2025-10-12,17:07:04.000,285,11052170,-795,0,1760288823,13337.227188240002,460.5005593800015,54124.066919280005 2025-10-12,17:07:05.000,285,11052206,-795,0,1760288824,13337.092462039996,461.4310445400042,54123.899228400005 2025-10-12,17:07:06.000,285,11052150,-795,0,1760288825,13337.025098940001,462.3544805700003,54124.19268744 2025-10-12,17:07:07.000,285,11052194,-795,0,1760288826,13336.85669118999,463.2215235600015,54124.618901760005 2025-10-12,17:07:08.000,285,11052157,-795,0,1760288827,13336.61418402999,463.8982400399982,54124.86345096 2025-10-12,17:07:09.000,285,11052173,-795,0,1760288828,13336.311050079988,464.5679073900028,54124.96127064 2025-10-12,17:07:10.000,285,11052139,-795,0,1760288829,13336.055070299997,465.1247886600031,54125.11498728001 2025-10-12,17:07:11.000,285,11052160,-795,0,1760288830,13335.70478218,465.63937515,54125.33158800001 2025-10-12,17:07:12.000,285,11052245,-795,0,1760288831,13335.45553870999,465.8860946999994,54125.47133040001 2025-10-12,17:07:13.000,285,11052154,-795,0,1760288832,13335.260185719999,466.0764212100039,54125.35254936001 2025-10-12,17:07:14.000,285,11052188,-795,0,1760288833,13335.54311074,465.9918316500043,54125.30363952001 2025-10-12,17:07:15.000,285,11052195,-795,0,1760288834,13335.48248395,465.9001929599981,54125.24774256 2025-10-12,17:07:16.000,285,11052149,-795,0,1760288835,13335.610473839995,465.5688838499991,54125.70190536 2025-10-12,17:07:17.000,285,11052149,-795,0,1760288836,13335.873189929996,465.0613464900016,54125.86959624 2025-10-12,17:07:18.000,285,11052186,-795,0,1760288837,13335.846244690001,464.5679073900028,54126.28183632 2025-10-12,17:07:19.000,285,11052118,-795,0,1760288838,13335.711518489996,463.96873133999907,54126.365681760006 2025-10-12,17:07:20.000,285,11052182,-795,0,1760288839,13335.64415539,463.31316225000046,54126.365681760006 2025-10-12,17:07:21.000,285,11052215,-795,0,1760288840,13335.29386726999,462.78447750000487,54126.177029520004 2025-10-12,17:07:22.000,285,11052165,-795,0,1760288841,13335.051360109988,462.3756279599984,54126.14209392001 2025-10-12,17:07:23.000,285,11052192,-795,0,1760288842,13334.936842839998,461.9456310300011,54126.30279768 2025-10-12,17:07:24.000,285,11052222,-795,0,1760288843,13335.010942249988,461.67071496000426,54126.197990880006 2025-10-12,17:07:25.000,285,11052214,-795,0,1760288844,13335.004205939993,461.4169462799982,54125.98139016001 2025-10-12,17:07:26.000,285,11052149,-795,0,1760288845,13335.172613689989,461.23366890000034,54126.365681760006 2025-10-12,17:07:27.000,285,11052189,-795,0,1760288846,13335.159141069998,461.0574406500018,54126.463501440005 2025-10-12,17:07:28.000,285,11052216,-795,0,1760288847,13335.199558929999,460.768426319999,54126.512411280004 2025-10-12,17:07:29.000,285,11052173,-795,0,1760288848,13335.105250589993,460.4582645999981,54126.60324384001 2025-10-12,17:07:30.000,285,11052165,-795,0,1760288849,13334.835798189997,460.13400461999845,54126.61023096 2025-10-12,17:07:31.000,285,11052202,-795,0,1760288850,13334.626972580001,459.77449899000203,54126.72202488001 2025-10-12,17:07:32.000,285,11052211,-795,0,1760288851,13334.552873169996,459.3515511900041,54127.05740664001 2025-10-12,17:07:33.000,285,11052175,-795,0,1760288852,13334.067858849994,458.9145051300002,54126.77093472001 2025-10-12,17:07:34.000,285,11052208,-795,0,1760288853,13333.623262389992,458.29418168999837,54127.19016192 2025-10-12,17:07:35.000,285,11052164,-795,0,1760288854,13332.96310401,457.5822195600049,54127.0434324 2025-10-12,17:07:36.000,285,11052184,-795,0,1760288855,13332.606079579993,456.79976613000326,54127.12029072 2025-10-12,17:07:37.000,285,11052183,-795,0,1760288856,13332.134537879996,456.0878040000025,54127.05740664001 2025-10-12,17:07:38.000,285,11052176,-795,0,1760288857,13331.871821789995,455.2419083999994,54127.06439376 2025-10-12,17:07:39.000,285,11052206,-795,0,1760288858,13331.73709558999,454.47355323000374,54126.99452256 2025-10-12,17:07:40.000,285,11052179,-795,0,1760288859,13331.78424976,453.63470676,54126.966574080005 2025-10-12,17:07:41.000,285,11052190,-795,0,1760288860,13331.7438319,452.9086463700005,54126.77093472001 2025-10-12,17:07:42.000,285,11052211,-795,0,1760288861,13331.87855809999,452.3024211900047,54126.93862560001 2025-10-12,17:07:43.000,285,11052172,-795,0,1760288862,13331.89876702999,451.76668731000245,54126.81984456001 2025-10-12,17:07:44.000,285,11052154,-795,0,1760288863,13332.04022953999,451.4776729799996,54126.77093472001 2025-10-12,17:07:45.000,285,11052179,-795,0,1760288864,13332.121065259991,451.2380025599996,54126.45651432001 2025-10-12,17:07:46.000,285,11052172,-795,0,1760288865,13332.269264080001,451.2380025599996,54126.72202488001 2025-10-12,17:07:47.000,285,11052165,-795,0,1760288866,13332.437671829997,451.3155429899998,54126.9735612 2025-10-12,17:07:48.000,285,11052182,-795,0,1760288867,13332.403990279992,451.35783777000324,54127.085355120005 2025-10-12,17:07:49.000,285,11052208,-795,0,1760288868,13332.134537879996,451.42127994000475,54126.86176728001 2025-10-12,17:07:50.000,285,11052157,-795,0,1760288869,13331.91897595999,451.40718167999876,54126.79189608001 2025-10-12,17:07:51.000,285,11052149,-795,0,1760288870,13331.528269979994,451.4283290700041,54127.036445280006 2025-10-12,17:07:52.000,285,11052133,-795,0,1760288871,13331.211663410002,451.4001325499994,54127.183174800004 2025-10-12,17:07:53.000,285,11052143,-795,0,1760288872,13330.70644016,451.29439560000174,54127.350865680004 2025-10-12,17:07:54.000,285,11052156,-795,0,1760288873,13330.255107389989,451.06177431000106,54127.55349216 2025-10-12,17:07:55.000,285,11052188,-795,0,1760288874,13329.44001387999,450.87849693000317,54127.63035048001 2025-10-12,17:07:56.000,285,11052204,-795,0,1760288875,13328.719228709997,450.6106299899984,54127.86092544 2025-10-12,17:07:57.000,285,11052197,-795,0,1760288876,13327.749200069993,450.0255522000007,54128.0565648 2025-10-12,17:07:58.000,285,11052177,-795,0,1760288877,13326.705072019999,449.2501478999984,54128.0565648 2025-10-12,17:07:59.000,285,11052230,-795,0,1760288878,13325.526217769999,448.3267118700023,54127.96573224001 2025-10-12,17:08:00.000,285,11052175,-795,0,1760288879,13324.52250757999,447.1706545499983,54127.69323456 2025-10-12,17:08:01.000,285,11052205,-795,0,1760288880,13323.646787279991,445.90886028000386,54127.54650504 2025-10-12,17:08:02.000,285,11052176,-795,0,1760288881,13323.053991999994,444.5272307999985,54127.39278840001 2025-10-12,17:08:03.000,285,11052190,-795,0,1760288882,13322.542032439997,442.94117655000446,54127.12727784001 2025-10-12,17:08:04.000,285,11052207,-795,0,1760288883,13322.25237111,441.425613600004,54126.77093472001 2025-10-12,17:08:05.000,285,11052165,-795,0,1760288884,13322.1109086,440.12152454999887,54126.07222272001 2025-10-12,17:08:06.000,285,11052184,-795,0,1760288885,13322.447724099991,438.9231724499987,54125.89754472 2025-10-12,17:08:07.000,285,11052137,-795,0,1760288886,13322.811484839993,437.94334338000044,54125.63203416 2025-10-12,17:08:08.000,285,11052165,-795,0,1760288887,13323.24260867999,437.2736760300031,54125.3665236 2025-10-12,17:08:09.000,285,11052181,-795,0,1760288888,13323.48511583999,436.8507282299979,54124.96825776001 2025-10-12,17:08:10.000,285,11052182,-795,0,1760288889,13323.50532476999,436.62515607000387,54124.64685024 2025-10-12,17:08:11.000,285,11052144,-795,0,1760288890,13323.336917019995,436.64630346000195,54124.60492752 2025-10-12,17:08:12.000,285,11052190,-795,0,1760288891,13322.926002109998,436.85777736000455,54124.61191464001 2025-10-12,17:08:13.000,285,11052198,-795,0,1760288892,13322.23216218,437.0128582199977,54124.49313360001 2025-10-12,17:08:14.000,285,11052196,-795,0,1760288893,13321.390123429992,437.1679390799982,54124.43723664 2025-10-12,17:08:15.000,285,11052174,-795,0,1760288894,13320.258423350002,437.25252863999776,54123.80839584 2025-10-12,17:08:16.000,285,11052164,-795,0,1760288895,13319.517429249994,437.3794129800008,54123.95512536 2025-10-12,17:08:17.000,285,11052182,-795,0,1760288896,13318.830325629991,437.51334645000316,54123.92018976001 2025-10-12,17:08:18.000,285,11052168,-795,0,1760288897,13318.45309227,437.5415429700006,54123.88525416 2025-10-12,17:08:19.000,285,11052189,-795,0,1760288898,13318.271211899999,437.5415429700006,54123.53589816001 2025-10-12,17:08:20.000,285,11052182,-795,0,1760288899,13318.338574999994,437.44990428000165,54123.43807848001 2025-10-12,17:08:21.000,285,11052146,-795,0,1760288900,13318.44635595999,437.25252863999776,54123.19352928 2025-10-12,17:08:22.000,285,11052141,-795,0,1760288901,13318.803380389996,437.1679390799982,54122.93500584001 2025-10-12,17:08:23.000,285,11052192,-795,0,1760288902,13319.328812569998,437.125644300002,54123.011864160006 2025-10-12,17:08:24.000,285,11052147,-795,0,1760288903,13319.71278224,437.05515300000116,54122.893083120005 2025-10-12,17:08:25.000,285,11052182,-795,0,1760288904,13319.78688164999,436.85777736000455,54122.38302336001 2025-10-12,17:08:26.000,285,11052143,-795,0,1760288905,13319.88792629999,436.6181069400045,54122.3969976 2025-10-12,17:08:27.000,285,11052146,-795,0,1760288906,13319.89466261,436.27269956999953,54122.627572560006 2025-10-12,17:08:28.000,285,11052149,-795,0,1760288907,13319.800354269995,435.9131939400031,54122.627572560006 2025-10-12,17:08:29.000,285,11052176,-795,0,1760288908,13319.618473899995,435.48319700999855,54122.606611200004 2025-10-12,17:08:30.000,285,11052134,-795,0,1760288909,13319.497220319994,435.01090529999783,54122.69045664 2025-10-12,17:08:31.000,285,11052133,-795,0,1760288910,13319.52416555999,434.609104889998,54122.8511604 2025-10-12,17:08:32.000,285,11052159,-795,0,1760288911,13319.54437448999,434.23550100000284,54122.97692856 2025-10-12,17:08:33.000,285,11052180,-795,0,1760288912,13319.517429249994,433.79140580999956,54122.962954320006 2025-10-12,17:08:34.000,285,11052147,-795,0,1760288913,13319.342285189989,433.2063280200018,54122.676482400006 2025-10-12,17:08:35.000,285,11052156,-795,0,1760288914,13319.133459579993,432.43092371999956,54122.53674 2025-10-12,17:08:36.000,285,11052184,-795,0,1760288915,13318.864007179996,431.7048633300001,54122.80225056 2025-10-12,17:08:37.000,285,11052163,-795,0,1760288916,13318.66865418999,430.76027990999864,54123.05378688001 2025-10-12,17:08:38.000,285,11052177,-795,0,1760288917,13318.237530349994,429.77340171000105,54122.92801872 2025-10-12,17:08:39.000,285,11052196,-795,0,1760288918,13317.617789830001,428.6525900400011,54122.78827632001 2025-10-12,17:08:40.000,285,11052147,-795,0,1760288919,13316.964367759989,427.4048940299981,54122.54372712 2025-10-12,17:08:41.000,285,11052113,-795,0,1760288920,13316.223373659996,426.11490323999897,54122.45289456001 2025-10-12,17:08:42.000,285,11052142,-795,0,1760288921,13315.536270039993,424.8108141900011,54122.40398472 2025-10-12,17:08:43.000,285,11052168,-795,0,1760288922,13314.74812176999,423.520823400002,54122.19437112001 2025-10-12,17:08:44.000,285,11052184,-795,0,1760288923,13313.912819329991,422.2237834800035,54121.8729636 2025-10-12,17:08:45.000,285,11052210,-795,0,1760288924,13313.218979399993,421.08182441999816,54121.488672 2025-10-12,17:08:46.000,285,11052151,-795,0,1760288925,13312.868691279997,420.17953578000015,54121.46771064 2025-10-12,17:08:47.000,285,11052114,-795,0,1760288926,13312.6800746,419.34068931000365,54121.313994000004 2025-10-12,17:08:48.000,285,11052162,-795,0,1760288927,13312.53187577999,418.75561151999864,54121.12534176 2025-10-12,17:08:49.000,285,11052156,-795,0,1760288928,13312.222005519994,418.3538111099988,54120.98559936 2025-10-12,17:08:50.000,285,11052147,-795,0,1760288929,13311.548374519996,418.0506985200045,54120.4056684 2025-10-12,17:08:51.000,285,11052147,-795,0,1760288930,13310.854534589998,417.8392246200019,54120.30086160001 2025-10-12,17:08:52.000,285,11052187,-795,0,1760288931,13310.086595249995,417.5643085499978,54120.35675856 2025-10-12,17:08:53.000,285,11052194,-795,0,1760288932,13309.325392220002,417.1343116200005,54120.31483584 2025-10-12,17:08:54.000,285,11052191,-795,0,1760288933,13308.59113442999,416.5633320900015,54120.37073280001 2025-10-12,17:08:55.000,285,11052200,-795,0,1760288934,13307.789513539996,415.9712051700044,54120.01438968001 2025-10-12,17:08:56.000,285,11052178,-795,0,1760288935,13307.304499219994,415.3156360799985,54119.609136720006 2025-10-12,17:08:57.000,285,11052165,-795,0,1760288936,13306.725176560001,414.9420321900034,54119.76285336 2025-10-12,17:08:58.000,285,11052117,-795,0,1760288937,13306.031336629989,414.61777221000375,54119.706956400005 2025-10-12,17:08:59.000,285,11052214,-795,0,1760288938,13305.06130799,414.45564222000394,54119.28074208 2025-10-12,17:09:00.000,285,11052180,-795,0,1760288939,13303.94308053,414.4274456999992,54118.88946336001 2025-10-12,17:09:01.000,285,11052156,-795,0,1760288940,13303.013469749996,414.5402317800035,54118.86151488001 2025-10-12,17:09:02.000,285,11052161,-795,0,1760288941,13301.935660149997,414.73760742000013,54118.76369520001 2025-10-12,17:09:03.000,285,11052140,-795,0,1760288942,13300.669233870001,415.0759656599985,54118.23267408 2025-10-12,17:09:04.000,285,11052214,-795,0,1760288943,13299.699205229997,415.45661868000025,54118.26062256001 2025-10-12,17:09:05.000,285,11052211,-795,0,1760288944,13298.439515259997,415.8090751800046,54117.72960144 2025-10-12,17:09:06.000,285,11052188,-795,0,1760288945,13297.213506840002,416.14038429000357,54117.72960144 2025-10-12,17:09:07.000,285,11052159,-795,0,1760288946,13295.704573399991,416.55628296000214,54117.65274312 2025-10-12,17:09:08.000,285,11052173,-795,0,1760288947,13294.20911258,416.73251121000067,54117.46409088 2025-10-12,17:09:09.000,285,11052158,-795,0,1760288948,13292.585661869998,416.9862798899994,54117.13569624001 2025-10-12,17:09:10.000,285,11052194,-795,0,1760288949,13290.854430200001,417.2682450900029,54116.70249480001 2025-10-12,17:09:11.000,285,11052141,-795,0,1760288950,13289.21077056,417.5008663800036,54116.569739520004 2025-10-12,17:09:12.000,285,11052167,-795,0,1760288951,13287.634474019993,417.67004550000274,54116.255319120006 2025-10-12,17:09:13.000,285,11052205,-795,0,1760288952,13285.997550690001,417.8885685300047,54115.87102752001 2025-10-12,17:09:14.000,285,11052184,-795,0,1760288953,13284.50882617999,417.8885685300047,54115.4448132 2025-10-12,17:09:15.000,285,11052182,-795,0,1760288954,13283.10767369999,417.68414376000146,54114.66924288001 2025-10-12,17:09:16.000,285,11052173,-795,0,1760288955,13282.23868971,417.21185205000074,54114.326874 2025-10-12,17:09:17.000,285,11052159,-795,0,1760288956,13281.713257529998,416.3941529700023,54113.89367256 2025-10-12,17:09:18.000,285,11052118,-795,0,1760288957,13281.443805130002,415.5764538900039,54113.285793120005 2025-10-12,17:09:19.000,285,11052178,-795,0,1760288958,13281.342760480002,414.4626913500033,54112.30759632 2025-10-12,17:09:20.000,285,11052173,-795,0,1760288959,13281.517904539993,413.1867988200029,54111.69272976 2025-10-12,17:09:21.000,285,11052185,-795,0,1760288960,13281.538113469993,411.93205368000054,54111.0429276 2025-10-12,17:09:22.000,285,11052142,-795,0,1760288961,13281.423596200002,410.7548489699984,54110.337228480006 2025-10-12,17:09:23.000,285,11052173,-795,0,1760288962,13281.221506900001,409.68338121000124,54110.15556336 2025-10-12,17:09:24.000,285,11052175,-795,0,1760288963,13280.70954733999,408.81633822000003,54109.58960664001 2025-10-12,17:09:25.000,285,11052188,-795,0,1760288964,13280.069597889997,407.9351969700001,54108.73019088001 2025-10-12,17:09:26.000,285,11052174,-795,0,1760288965,13279.77993656,407.2302839699987,54108.303976560004 2025-10-12,17:09:27.000,285,11052125,-795,0,1760288966,13279.321867479994,406.77913965000334,54107.69609712001 2025-10-12,17:09:28.000,285,11052188,-795,0,1760288967,13278.742544820001,406.5394692300033,54107.35372824 2025-10-12,17:09:29.000,285,11052184,-795,0,1760288968,13278.116067989999,406.3279953300007,54106.89257832 2025-10-12,17:09:30.000,285,11052202,-795,0,1760288969,13277.570426879996,405.97553883000364,54106.54322232 2025-10-12,17:09:31.000,285,11052190,-795,0,1760288970,13277.01131314999,405.6089840700006,54106.08905952001 2025-10-12,17:09:32.000,285,11052187,-795,0,1760288971,13276.694706579998,405.30587147999904,54105.75367776001 2025-10-12,17:09:33.000,285,11052207,-795,0,1760288972,13276.411781559997,404.97456237000006,54105.59996112 2025-10-12,17:09:34.000,285,11052224,-795,0,1760288973,13276.06149344,404.79128499000217,54105.29951496001 2025-10-12,17:09:35.000,285,11052172,-675,0,1760288974,13275.563006499993,404.7701376000041,54104.398176480005 2025-10-12,17:09:36.000,285,11052167,-795,0,1760288975,13275.320499339992,404.8547271600037,54104.37721512 2025-10-12,17:09:37.000,285,11052197,-795,0,1760288976,13274.909584429995,404.7560393399981,54104.19555 2025-10-12,17:09:38.000,285,11052171,-795,0,1760288977,13274.85569394999,404.3753863200036,54103.99292352 2025-10-12,17:09:39.000,285,11052138,-795,0,1760288978,13274.808539779995,403.84670157000073,54103.72042584001 2025-10-12,17:09:40.000,285,11052152,-795,0,1760288979,13274.76138561,403.14178856999933,54103.30818576 2025-10-12,17:09:41.000,285,11052136,-795,0,1760288980,13274.72096775,402.40162992000114,54102.91690704 2025-10-12,17:09:42.000,285,11052167,-795,0,1760288981,13274.768121919995,401.76015909000125,54102.69331920001 2025-10-12,17:09:43.000,285,11052193,-795,0,1760288982,13274.74117668,401.0975408700033,54102.0295428 2025-10-12,17:09:44.000,285,11052138,-795,0,1760288983,13274.61318678999,400.5336104700036,54101.617302720006 2025-10-12,17:09:45.000,285,11052227,-795,0,1760288984,13273.858720069991,400.1177117999978,54100.85570664 2025-10-12,17:09:46.000,285,11052174,-795,0,1760288985,13273.057099179998,399.92738529000053,54100.8417324 2025-10-12,17:09:47.000,285,11052140,-795,0,1760288986,13272.053388989989,400.0331222399982,54100.86269376 2025-10-12,17:09:48.000,285,11052124,-795,0,1760288987,13270.672445439988,400.3926278700019,54100.71596424 2025-10-12,17:09:49.000,285,11052157,-795,0,1760288988,13269.203929859992,401.11868826000136,54100.33167264 2025-10-12,17:09:50.000,285,11052094,-795,0,1760288989,13267.735414279996,401.9293382100004,54099.821612880005 2025-10-12,17:09:51.000,285,11052147,-795,0,1760288990,13266.273635009995,402.85982337000314,54099.45828264001 2025-10-12,17:09:52.000,285,11052168,-795,0,1760288991,13264.96005455999,403.5365398499998,54099.17879784 2025-10-12,17:09:53.000,285,11052176,-795,0,1760288992,13263.98328960999,403.94538938999904,54098.79450624 2025-10-12,17:09:54.000,285,11052164,-795,0,1760288993,13263.370285399993,404.22030546000315,54098.193613920004 2025-10-12,17:09:55.000,285,11052188,-795,0,1760288994,13263.323131229998,404.3471897999989,54097.41804360001 2025-10-12,17:09:56.000,285,11052143,-795,0,1760288995,13263.525220529998,404.8053832500009,54097.48092768 2025-10-12,17:09:57.000,285,11052170,-795,0,1760288996,13263.855299719995,405.2635767000029,54097.15952016001 2025-10-12,17:09:58.000,285,11052172,-795,0,1760288997,13264.272950940001,405.56668929000443,54096.7892028 2025-10-12,17:09:59.000,285,11052186,-795,0,1760288998,13264.757965259989,405.61603319999995,54096.5446536 2025-10-12,17:10:00.000,285,11052201,-795,0,1760288999,13265.1890891,405.63013145999867,54096.132413520005 2025-10-12,17:10:01.000,285,11052208,-795,0,1760289000,13265.472014120001,405.71472101999825,54095.90882568001 2025-10-12,17:10:02.000,285,11052159,-795,0,1760289001,13265.620212939997,405.92619492000085,54095.811005999996 2025-10-12,17:10:03.000,285,11052189,-795,0,1760289002,13265.276661129996,406.1447179500028,54095.67126360001 2025-10-12,17:10:04.000,285,11052216,-795,0,1760289003,13264.717547399989,406.3279953300007,54095.461650000005 2025-10-12,17:10:05.000,285,11052201,-795,0,1760289004,13264.07086164,406.53242010000395,54094.860757680006 2025-10-12,17:10:06.000,285,11052149,-795,0,1760289005,13263.814881859995,406.96241703000123,54095.028448560006 2025-10-12,17:10:07.000,285,11052166,-795,0,1760289006,13263.511747909994,407.42061048000323,54094.91665464 2025-10-12,17:10:08.000,285,11052170,-795,0,1760289007,13263.377021709988,407.9210987100014,54094.74896376 2025-10-12,17:10:09.000,285,11052187,-795,0,1760289008,13263.370285399993,408.58371692999935,54094.66511832001 2025-10-12,17:10:10.000,285,11052225,-795,0,1760289009,13263.430912189993,409.47190730999864,54094.42755624001 2025-10-12,17:10:11.000,285,11052156,-795,0,1760289010,13263.76099137999,410.3741959500039,54094.413582 2025-10-12,17:10:12.000,285,11052160,-795,0,1760289011,13264.360522969997,411.3328776300041,54094.56729864001 2025-10-12,17:10:13.000,285,11052208,-795,0,1760289012,13264.609766439993,412.3972962600019,54094.60922136 2025-10-12,17:10:14.000,285,11052180,-795,0,1760289013,13264.771437879994,413.51810793000186,54094.39960776001 2025-10-12,17:10:15.000,285,11052181,-795,0,1760289014,13264.710811089994,414.6882635100046,54094.238904000005 2025-10-12,17:10:16.000,285,11052195,-795,0,1760289015,13264.737756329989,415.7456330100031,54094.44851760001 2025-10-12,17:10:17.000,285,11052214,-795,0,1760289016,13264.481776549997,416.6479216500011,54094.63018272 2025-10-12,17:10:18.000,285,11052162,-795,0,1760289017,13264.246005699992,417.402178559998,54095.11928112001 2025-10-12,17:10:19.000,285,11052218,-795,0,1760289018,13264.192115220001,417.9097159200028,54095.34985608 2025-10-12,17:10:20.000,285,11052170,-795,0,1760289019,13264.198851529996,418.2057793799977,54095.23806216001 2025-10-12,17:10:21.000,285,11052153,-795,0,1760289020,13264.629975369993,418.37495850000414,54095.27998488 2025-10-12,17:10:22.000,285,11052145,-795,0,1760289021,13265.364233159991,418.7133167400025,54095.20312656 2025-10-12,17:10:23.000,285,11052207,-795,0,1760289022,13266.48919693,419.1221662800017,54095.34985608 2025-10-12,17:10:24.000,285,11052202,-795,0,1760289023,13267.48617081,419.70724406999943,54095.35684320001 2025-10-12,17:10:25.000,285,11052183,-795,0,1760289024,13268.233901219988,420.44035358999827,54095.07037128001 2025-10-12,17:10:26.000,285,11052196,-795,0,1760289025,13269.345392369993,421.3355931000042,54095.44068864 2025-10-12,17:10:27.000,285,11052173,-795,0,1760289026,13270.227848980001,422.4634539000035,54095.71318632 2025-10-12,17:10:28.000,285,11052156,-795,0,1760289027,13271.07662403999,423.66885513000307,54096.0206196 2025-10-12,17:10:29.000,285,11052175,-795,0,1760289028,13271.723309799992,425.0293372200031,54096.23722032 2025-10-12,17:10:30.000,285,11052177,-795,0,1760289029,13272.161169949999,426.49555626000074,54096.314078639996 2025-10-12,17:10:31.000,285,11052141,-795,0,1760289030,13272.38346818,428.06751225000335,54096.76125432 2025-10-12,17:10:32.000,285,11052166,-795,0,1760289031,13272.309368769995,429.4702891199995,54096.95689368 2025-10-12,17:10:33.000,285,11052122,-795,0,1760289032,13272.17464256999,430.7955255600027,54097.39708224001 2025-10-12,17:10:34.000,285,11052181,-795,0,1760289033,13271.730046110002,432.20535155999823,54097.55079888 2025-10-12,17:10:35.000,285,11052194,-795,0,1760289034,13271.359549059991,433.36845801000163,54097.64861856 2025-10-12,17:10:36.000,285,11052189,-795,0,1760289035,13271.170932379995,434.3200905600024,54097.97002608001 2025-10-12,17:10:37.000,285,11052184,-795,0,1760289036,13271.069887729995,435.08844572999806,54098.24951088 2025-10-12,17:10:38.000,285,11052125,-795,0,1760289037,13270.901479979999,435.8990956800044,54098.577905520004 2025-10-12,17:10:39.000,285,11052152,-795,0,1760289038,13270.97557938999,436.4207313000006,54098.72463504 2025-10-12,17:10:40.000,285,11052159,-795,0,1760289039,13271.19787761999,436.92826865999814,54098.766557760006 2025-10-12,17:10:41.000,285,11052204,-795,0,1760289040,13271.696364559997,437.44990428000165,54099.032068320004 2025-10-12,17:10:42.000,285,11052172,-795,0,1760289041,13272.2622146,438.0631785900041,54099.34648872 2025-10-12,17:10:43.000,285,11052168,-795,0,1760289042,13272.895427739997,438.6764528999993,54099.556102320006 2025-10-12,17:10:44.000,285,11052182,-795,0,1760289043,13273.508431949995,439.1628428699987,54099.69584472001 2025-10-12,17:10:45.000,285,11052163,-795,0,1760289044,13273.892401619996,439.4236606800041,54099.416359920004 2025-10-12,17:10:46.000,285,11052170,-795,0,1760289045,13274.121436159992,439.8395593500027,54099.702831840004 2025-10-12,17:10:47.000,285,11052140,-795,0,1760289046,13274.101227229992,440.09332803000143,54099.95436816 2025-10-12,17:10:48.000,285,11052159,-795,0,1760289047,13273.730730179996,440.40348975000234,54100.09411056 2025-10-12,17:10:49.000,285,11052187,-795,0,1760289048,13273.232243239989,440.5585706100028,54100.17096888 2025-10-12,17:10:50.000,285,11052186,-795,0,1760289049,13272.652920579996,440.67840581999917,54100.34564688001 2025-10-12,17:10:51.000,285,11052208,-795,0,1760289050,13272.060125299999,440.7841427700041,54100.42949232 2025-10-12,17:10:52.000,285,11052171,-795,0,1760289051,13271.575110979997,440.8334866799996,54100.611157440006 2025-10-12,17:10:53.000,285,11052229,-795,0,1760289052,13271.16419607,440.97446928000136,54100.541286240004 2025-10-12,17:10:54.000,285,11052139,-795,0,1760289053,13270.746544849993,441.080206229999,54100.50635064 2025-10-12,17:10:55.000,285,11052104,-795,0,1760289054,13270.369311490002,441.1929923100033,54100.003278 2025-10-12,17:10:56.000,285,11052196,-795,0,1760289055,13270.477092449997,441.5031540300042,54100.13603328 2025-10-12,17:10:57.000,285,11052190,-795,0,1760289056,13270.820644259999,441.77807010000106,54100.156994640005 2025-10-12,17:10:58.000,285,11052179,-795,0,1760289057,13271.34607644,441.7216770599989,54100.19891736001 2025-10-12,17:10:59.000,285,11052193,-795,0,1760289058,13272.033180059989,441.63003836999997,54100.04520072 2025-10-12,17:11:00.000,285,11052216,-795,0,1760289059,13273.084044419993,441.3269257799984,54100.226865840006 2025-10-12,17:11:01.000,285,11052146,-795,0,1760289060,13274.175326639997,440.97446928000136,54100.13603328 2025-10-12,17:11:02.000,285,11052148,-795,0,1760289061,13275.428280300002,440.7066023400039,54100.10109768001 2025-10-12,17:11:03.000,285,11052130,-795,0,1760289062,13276.836169089998,440.4951284400013,54099.90545832 2025-10-12,17:11:04.000,285,11052160,-795,0,1760289063,13278.47982873,440.4105388800017,54099.9683424 2025-10-12,17:11:05.000,285,11052150,-795,0,1760289064,13280.035916339992,440.5726688700015,54100.01725224 2025-10-12,17:11:06.000,285,11052181,-795,0,1760289065,13281.585267639988,441.0872553599984,54100.29673704001 2025-10-12,17:11:07.000,285,11052189,-795,0,1760289066,13282.690022479997,441.9331509600015,54100.708977120004 2025-10-12,17:11:08.000,285,11052166,-795,0,1760289067,13283.363653479995,443.0821591499989,54100.98846192001 2025-10-12,17:11:09.000,285,11052149,-795,0,1760289068,13283.53879754,444.6400168800028,54101.1910884 2025-10-12,17:11:10.000,285,11052184,-795,0,1760289069,13283.43101657999,446.24016939000285,54101.32384368001 2025-10-12,17:11:11.000,285,11052137,-795,0,1760289070,13283.35018085999,448.1857292700006,54101.84089056 2025-10-12,17:11:12.000,285,11052199,-795,0,1760289071,13283.08746476999,450.17358393000177,54102.2042208 2025-10-12,17:11:13.000,285,11052167,-795,0,1760289072,13282.669813549997,451.9217681700029,54102.64440936001 2025-10-12,17:11:14.000,285,11052181,-795,0,1760289073,13282.31952543,453.5007732900049,54102.909919920006 2025-10-12,17:11:15.000,285,11052248,-795,0,1760289074,13281.753675389999,454.7273219100025,54102.77716464 2025-10-12,17:11:16.000,285,11052219,-795,0,1760289075,13281.511168229998,455.60141403000307,54103.35010848 2025-10-12,17:11:17.000,285,11052186,-795,0,1760289076,13281.255188449992,456.2710813800004,54103.69946448001 2025-10-12,17:11:18.000,285,11052168,-795,0,1760289077,13280.93184556999,456.4332113700002,54103.82523264 2025-10-12,17:11:19.000,285,11052082,-795,0,1760289078,13280.702811029994,456.4332113700002,54103.846194000005 2025-10-12,17:11:20.000,285,11052171,-795,0,1760289079,13280.621975309994,456.20059007999953,54103.82523264 2025-10-12,17:11:21.000,285,11052179,-795,0,1760289080,13280.541139589994,456.2358357300036,54103.90907808001 2025-10-12,17:11:22.000,285,11052205,-795,0,1760289081,13280.399677079993,456.2710813800004,54103.8811296 2025-10-12,17:11:23.000,285,11052208,-795,0,1760289082,13280.211060399997,456.21468833999825,54104.1606144 2025-10-12,17:11:24.000,285,11052191,-795,0,1760289083,13279.83382703999,456.20059007999953,54104.17458864001 2025-10-12,17:11:25.000,285,11052204,-795,0,1760289084,13279.146723419988,456.0737057400038,54103.846194000005 2025-10-12,17:11:26.000,285,11052145,-795,0,1760289085,13278.762753750001,455.911575750004,54104.0907432 2025-10-12,17:11:27.000,285,11052161,-795,0,1760289086,13278.169958469989,455.57321750999836,54104.18856288 2025-10-12,17:11:28.000,285,11052181,-795,0,1760289087,13277.779252489992,455.24895752999873,54104.18856288 2025-10-12,17:11:29.000,285,11052173,-795,0,1760289088,13277.32118341,454.88240277000295,54103.95798792001 2025-10-12,17:11:30.000,285,11052202,-795,0,1760289089,13277.004576839994,454.55814279000333,54103.797284160006 2025-10-12,17:11:31.000,285,11052221,-795,0,1760289090,13276.640816099993,454.205686289999,54103.86016824 2025-10-12,17:11:32.000,285,11052213,-795,0,1760289091,13276.566716690002,453.5994611100032,54103.97196216 2025-10-12,17:11:33.000,285,11052198,-795,0,1760289092,13276.647552410002,452.8945481100018,54103.83920688001 2025-10-12,17:11:34.000,285,11052136,-795,0,1760289093,13276.917004809999,452.055701639998,54104.020872 2025-10-12,17:11:35.000,285,11052199,-795,0,1760289094,13277.27402923999,451.2380025599996,54103.392031200005 2025-10-12,17:11:36.000,285,11052170,-795,0,1760289095,13278.29121204999,450.50489304000075,54103.40600544001 2025-10-12,17:11:37.000,285,11052164,-795,0,1760289096,13279.40943950999,449.8775204699996,54102.958829760006 2025-10-12,17:11:38.000,285,11052155,-795,0,1760289097,13280.75670151,449.3981796299995,54103.02171384 2025-10-12,17:11:39.000,285,11052173,-795,0,1760289098,13282.184799229995,449.05982139000116,54103.01472672 2025-10-12,17:11:40.000,285,11052232,-795,0,1760289099,13283.639842190001,448.890642270002,54102.770177520004 2025-10-12,17:11:41.000,285,11052200,-795,0,1760289100,13285.088148839997,449.0668705200005,54102.64440936001 2025-10-12,17:11:42.000,285,11052098,-795,0,1760289101,13286.590345969998,449.40522875999886,54102.672357840005 2025-10-12,17:11:43.000,285,11052169,-795,0,1760289102,13287.897190109994,450.1171908899996,54102.504666960005 2025-10-12,17:11:44.000,285,11052196,-795,0,1760289103,13289.20403424999,451.02652866000426,54102.37889880001 2025-10-12,17:11:45.000,285,11052143,-795,0,1760289104,13290.207744439998,452.2178316299978,54102.30204048 2025-10-12,17:11:46.000,285,11052190,-795,0,1760289105,13291.312499279993,453.60651024000254,54102.37889880001 2025-10-12,17:11:47.000,285,11052184,-795,0,1760289106,13292.087174929991,455.14322058000107,54102.672357840005 2025-10-12,17:11:48.000,285,11052163,-795,0,1760289107,13292.733860689994,456.68698004999897,54102.81908736 2025-10-12,17:11:49.000,285,11052192,-795,0,1760289108,13293.14477559999,458.29418168999837,54102.94485552 2025-10-12,17:11:50.000,285,11052207,-795,0,1760289109,13293.508536339992,459.78859725000075,54102.90293280001 2025-10-12,17:11:51.000,285,11052157,-795,0,1760289110,13293.932923869994,461.11383369000396,54103.16145624 2025-10-12,17:11:52.000,285,11052157,-795,0,1760289111,13294.498773909996,462.2346453600039,54103.36408272001 2025-10-12,17:11:53.000,285,11052165,-795,0,1760289112,13295.36102158999,463.2285726900009,54103.60164480001 2025-10-12,17:11:54.000,285,11052138,-795,0,1760289113,13296.317577609989,463.80660134999926,54103.54574784 2025-10-12,17:11:55.000,285,11052187,-795,0,1760289114,13297.597476509989,464.21545088999846,54103.55273496001 2025-10-12,17:11:56.000,285,11052173,-795,0,1760289115,13299.416280209996,464.645447820003,54103.8811296 2025-10-12,17:11:57.000,285,11052216,-795,0,1760289116,13301.59884464999,465.1459360500012,54104.17458864001 2025-10-12,17:11:58.000,285,11052233,-795,0,1760289117,13303.868981119995,465.5195399400036,54104.37721512 2025-10-12,17:11:59.000,285,11052167,-795,0,1760289118,13306.30078903,465.9424877400015,54104.52394464 2025-10-12,17:12:00.000,285,11052191,-795,0,1760289119,13308.847114209995,466.5487129200046,54104.71259688 2025-10-12,17:12:01.000,285,11052169,-795,0,1760289120,13310.935370309999,467.4369033000039,54105.138811200006 2025-10-12,17:12:02.000,285,11052218,-795,0,1760289121,13312.55882102,468.2546023800023,54105.86547168 2025-10-12,17:12:03.000,285,11052156,-795,0,1760289122,13313.47495918,469.05115407000267,54106.47335112001 2025-10-12,17:12:04.000,285,11052187,-795,0,1760289123,13313.892610399991,469.8688531500011,54107.26988280001 2025-10-12,17:12:05.000,285,11052202,-795,0,1760289124,13313.58947644999,470.4539309399988,54107.40263808 2025-10-12,17:12:06.000,285,11052199,-795,0,1760289125,13313.050571649997,471.05310699000256,54108.41577048001 2025-10-12,17:12:07.000,285,11052222,-795,0,1760289126,13311.959289429993,471.4760547900005,54108.98871432001 2025-10-12,17:12:08.000,285,11052169,-715,0,1760289127,13310.780435179993,471.7650691200033,54109.42191576001 2025-10-12,17:12:09.000,285,11052212,-795,0,1760289128,13309.689152959989,471.9060517199978,54109.79922024 2025-10-12,17:12:10.000,285,11052167,-795,0,1760289129,13308.746069559995,472.0188378000021,54109.931975520005 2025-10-12,17:12:11.000,285,11052194,-795,0,1760289130,13307.971393909997,471.9131008500044,54110.148576240004 2025-10-12,17:12:12.000,285,11052208,-795,0,1760289131,13307.445961729994,471.8003147700001,54110.35818984001 2025-10-12,17:12:13.000,285,11052212,-795,0,1760289132,13306.846430140002,471.53244783000264,54110.29530576 2025-10-12,17:12:14.000,285,11052174,-795,0,1760289133,13306.287316409995,471.1095000300047,54110.169537600006 2025-10-12,17:12:15.000,285,11052212,-795,0,1760289134,13305.869665189988,470.5878644100012,54109.58261952 2025-10-12,17:12:16.000,285,11052189,-795,0,1760289135,13305.795565779998,470.13672008999856,54109.45685136 2025-10-12,17:12:17.000,285,11052179,-795,0,1760289136,13305.815774709998,469.62918273000105,54108.98871432001 2025-10-12,17:12:18.000,285,11052184,-795,0,1760289137,13305.943764599993,469.23443145000056,54109.00967568 2025-10-12,17:12:19.000,285,11052182,-795,0,1760289138,13305.910083049988,468.7127958300043,54108.86294616 2025-10-12,17:12:20.000,285,11052161,-795,0,1760289139,13305.822511019993,468.36033933,54108.77910072001 2025-10-12,17:12:21.000,285,11052223,-795,0,1760289140,13305.620421719992,467.98673544000485,54108.855959040004 2025-10-12,17:12:22.000,285,11052167,-795,0,1760289141,13305.398123489991,467.5567385100003,54109.25422488001 2025-10-12,17:12:23.000,285,11052146,-795,0,1760289142,13305.209506809995,467.23952766,54109.21928928 2025-10-12,17:12:24.000,285,11052166,-795,0,1760289143,13304.825537139994,467.1831346199979,54109.163392320006 2025-10-12,17:12:25.000,285,11052197,-795,0,1760289144,13304.630184150003,467.26772418000473,54109.19832792 2025-10-12,17:12:26.000,285,11052184,-795,0,1760289145,13304.758174039998,467.44395243000326,54109.41492864 2025-10-12,17:12:27.000,285,11052170,-795,0,1760289146,13304.764910349993,467.7823106700016,54109.72934904 2025-10-12,17:12:28.000,285,11052153,-795,0,1760289147,13304.832273449989,468.21935672999825,54109.92498840001 2025-10-12,17:12:29.000,285,11052156,-795,0,1760289148,13304.926581789994,468.7127958300043,54109.92498840001 2025-10-12,17:12:30.000,285,11052173,-795,0,1760289149,13305.29707883999,469.4106596999991,54109.980885360004 2025-10-12,17:12:31.000,285,11052148,-795,0,1760289150,13305.775356849997,469.9957374900041,54110.16255048001 2025-10-12,17:12:32.000,285,11052132,-795,0,1760289151,13306.166062829994,470.6019626699999,54110.46299664 2025-10-12,17:12:33.000,285,11052193,-795,0,1760289152,13306.853166449997,471.01081220999913,54110.700558720004 2025-10-12,17:12:34.000,285,11052177,-795,0,1760289153,13307.061992059993,471.3773669700022,54110.61671328 2025-10-12,17:12:35.000,285,11052212,-795,0,1760289154,13306.839693829992,471.4549074000024,54110.83331400001 2025-10-12,17:12:36.000,285,11052158,-795,0,1760289155,13306.29405271999,471.5747426099988,54111.18267 2025-10-12,17:12:37.000,285,11052141,-795,0,1760289156,13305.411596109996,471.54654609000136,54111.46914192 2025-10-12,17:12:38.000,285,11051950,-795,0,1760289157,13304.08454304,471.3914652300009,54111.50407752001 2025-10-12,17:12:39.000,285,11052133,-795,0,1760289158,13302.892216169996,471.17294219999894,54111.40625784 2025-10-12,17:12:40.000,285,11052199,-795,0,1760289159,13301.942396459992,471.0178613399985,54111.322412400004 2025-10-12,17:12:41.000,285,11052221,-795,0,1760289160,13301.181193429999,470.94032090999826,54111.25952832 2025-10-12,17:12:42.000,285,11052152,-795,0,1760289161,13300.628816010001,471.11654916000407,54111.224592720006 2025-10-12,17:12:43.000,285,11052203,-795,0,1760289162,13300.635552319996,471.46900566000113,54111.02895336001 2025-10-12,17:12:44.000,285,11052187,-795,0,1760289163,13301.127302949993,472.0117886700027,54110.889210960006 2025-10-12,17:12:45.000,285,11052190,-795,0,1760289164,13301.814406569996,472.5545716800043,54110.868249600004 2025-10-12,17:12:46.000,285,11052145,-795,0,1760289165,13302.939370339991,473.0621090400018,54110.5887648 2025-10-12,17:12:47.000,285,11052027,-795,0,1760289166,13304.320313889992,473.42866380000487,54110.316267120004 2025-10-12,17:12:48.000,285,11052161,-795,0,1760289167,13305.667575890002,473.8868572499996,54110.62370040001 2025-10-12,17:12:49.000,285,11052179,-795,0,1760289168,13306.711703939996,474.2463628800033,54110.658636 2025-10-12,17:12:50.000,285,11052221,-795,0,1760289169,13307.41901649,474.6058685099997,54110.602739040005 2025-10-12,17:12:51.000,285,11052248,-795,0,1760289170,13307.984866530001,474.92307936,54110.74248144001 2025-10-12,17:12:52.000,285,11052177,-795,0,1760289171,13308.348627269988,475.2966832500024,54110.987030640004 2025-10-12,17:12:53.000,285,11052198,-795,0,1760289172,13308.308209409988,475.66323800999817,54111.11978592 2025-10-12,17:12:54.000,285,11052177,-795,0,1760289173,13307.964657600001,476.00864538000314,54111.203631360004 2025-10-12,17:12:55.000,285,11052142,-795,0,1760289174,13307.163036709993,476.2624140600019,54111.035940480004 2025-10-12,17:12:56.000,285,11052186,-795,0,1760289175,13306.469196779995,476.5866740400015,54111.28048968 2025-10-12,17:12:57.000,285,11052135,-795,0,1760289176,13305.654103269997,476.8686392399977,54111.441193440005 2025-10-12,17:12:58.000,285,11052186,-795,0,1760289177,13305.007417509994,477.03781836000417,54111.60189720001 2025-10-12,17:12:59.000,285,11052180,-795,0,1760289178,13304.785119279994,477.3973239900006,54111.57394872 2025-10-12,17:13:00.000,285,11052226,-795,0,1760289179,13304.589766290002,477.4960118099989,54111.5669616 2025-10-12,17:13:01.000,285,11052181,-795,0,1760289180,13304.650393079988,477.6722400600047,54111.559974480006 2025-10-12,17:13:02.000,285,11052166,-795,0,1760289181,13305.25666097999,477.84141918000387,54111.61587144 2025-10-12,17:13:03.000,285,11052139,-795,0,1760289182,13305.849456260003,478.0387948200005,54111.539013120004 2025-10-12,17:13:04.000,285,11052197,-795,0,1760289183,13306.651077149996,478.02469656000176,54111.490103280004 2025-10-12,17:13:05.000,285,11052160,-795,0,1760289184,13307.769304609996,478.102236990002,54111.056901840006 2025-10-12,17:13:06.000,285,11052173,-795,0,1760289185,13308.87405944999,478.0951878600026,54111.28048968 2025-10-12,17:13:07.000,285,11052182,-795,0,1760289186,13309.884505949994,477.96125439000025,54111.46914192 2025-10-12,17:13:08.000,285,11052172,-795,0,1760289187,13311.002733409994,477.73568222999893,54111.50407752001 2025-10-12,17:13:09.000,285,11052173,-795,0,1760289188,13311.696573339992,477.62994528000127,54111.45516768 2025-10-12,17:13:10.000,285,11052118,-795,0,1760289189,13312.403885889995,477.4819135500002,54111.28048968 2025-10-12,17:13:11.000,285,11052144,-795,0,1760289190,13312.902372830002,477.59469963000447,54111.23856696 2025-10-12,17:13:12.000,285,11052110,-795,0,1760289191,13313.48843179999,477.74978048999765,54111.48311616001 2025-10-12,17:13:13.000,285,11052154,-795,0,1760289192,13313.966709809996,478.15863003000413,54111.67176840001 2025-10-12,17:13:14.000,285,11052194,-795,0,1760289193,13314.303525310002,478.5533813100046,54111.881382 2025-10-12,17:13:15.000,285,11052191,-795,0,1760289194,13314.70770390999,479.0538695400028,54112.0211244 2025-10-12,17:13:16.000,285,11052213,-795,0,1760289195,13315.495852179993,479.8081264499997,54112.48227432 2025-10-12,17:13:17.000,285,11052207,-795,0,1760289196,13316.533243919992,480.86549594999815,54112.92945 2025-10-12,17:13:18.000,285,11052158,-795,0,1760289197,13318.055649979993,482.1343393499992,54113.3137416 2025-10-12,17:13:19.000,285,11052123,-795,0,1760289198,13319.719518549995,483.50891969999793,54113.621174880005 2025-10-12,17:13:20.000,285,11052196,-795,0,1760289199,13321.518113320002,484.6790752800007,54113.94956952001 2025-10-12,17:13:21.000,285,11052158,-795,0,1760289200,13323.276290229995,485.96201694000047,54114.52251336001 2025-10-12,17:13:22.000,285,11052174,-795,0,1760289201,13325.020994519997,487.09692686999915,54115.25616096 2025-10-12,17:13:23.000,285,11052142,-795,0,1760289202,13326.94084286999,488.23183679999784,54115.90596312 2025-10-12,17:13:24.000,285,11052183,-795,0,1760289203,13328.638392989997,489.1975676100046,54116.66057208001 2025-10-12,17:13:25.000,285,11052192,-795,0,1760289204,13330.046281779993,489.9377262600028,54117.13569624001 2025-10-12,17:13:26.000,285,11052179,-795,0,1760289205,13331.474379499989,490.42411623000226,54118.078957440004 2025-10-12,17:13:27.000,285,11052223,-795,0,1760289206,13332.713860539989,490.9950957600013,54118.868502000005 2025-10-12,17:13:28.000,285,11052183,-795,0,1760289207,13333.791670139988,491.15017662000173,54119.51131704001 2025-10-12,17:13:29.000,285,11052181,-795,0,1760289208,13334.660654129992,491.0867344500002,54120.11919648 2025-10-12,17:13:30.000,285,11052204,-795,0,1760289209,13335.549847049995,490.9598501100045,54120.643230480004 2025-10-12,17:13:31.000,285,11052203,-795,0,1760289210,13336.317786389998,490.565098830004,54121.16027736001 2025-10-12,17:13:32.000,285,11052201,-795,0,1760289211,13337.496640639998,489.8108419199998,54121.8030924 2025-10-12,17:13:33.000,285,11052181,-795,0,1760289212,13338.763066919993,488.85216023999965,54122.18039688 2025-10-12,17:13:34.000,285,11052164,-795,0,1760289213,13339.773513419997,487.6326607500014,54122.487830160004 2025-10-12,17:13:35.000,285,11052206,-795,0,1760289214,13340.905213500002,485.98316432999854,54122.36206200001 2025-10-12,17:13:36.000,285,11052239,-795,0,1760289215,13342.225530260002,484.2490783500034,54122.7812892 2025-10-12,17:13:37.000,285,11052190,-795,0,1760289216,13343.438066059993,482.5643362800038,54123.109683840004 2025-10-12,17:13:38.000,285,11052199,-795,0,1760289217,13344.839218539993,480.7386116100024,54123.45205272 2025-10-12,17:13:39.000,285,11052147,-795,0,1760289218,13346.300997809994,479.0820660600002,54123.52891104 2025-10-12,17:13:40.000,285,11052205,-795,0,1760289219,13347.621314569995,477.6228961500019,54123.81538296 2025-10-12,17:13:41.000,285,11052199,-795,0,1760289220,13348.941631329995,476.23421754000447,54124.22762304001 2025-10-12,17:13:42.000,285,11052200,-795,0,1760289221,13349.979023069995,475.07111109000107,54124.67479872 2025-10-12,17:13:43.000,285,11052206,-795,0,1760289222,13350.760435030003,474.1970189700005,54124.98921912 2025-10-12,17:13:44.000,285,11052194,-795,0,1760289223,13351.508165439991,473.36522163000336,54125.35254936001 2025-10-12,17:13:45.000,285,11052223,-795,0,1760289224,13351.595737470001,472.6391612400039,54125.58312432 2025-10-12,17:13:46.000,285,11052225,-795,0,1760289225,13351.824772009997,472.1457221399978,54125.93248032001 2025-10-12,17:13:47.000,285,11052160,-795,0,1760289226,13351.919080350002,471.7016269500018,54126.21196512 2025-10-12,17:13:48.000,285,11052175,-795,0,1760289227,13352.41083098,471.28572828000324,54126.7639476 2025-10-12,17:13:49.000,285,11052178,-795,0,1760289228,13353.192242939993,470.82753483000124,54127.036445280006 2025-10-12,17:13:50.000,285,11052138,-795,0,1760289229,13354.249843609992,470.33409573000245,54127.32291720001 2025-10-12,17:13:51.000,285,11052169,-795,0,1760289230,13355.287235349992,469.62918273000105,54127.44169824001 2025-10-12,17:13:52.000,285,11052149,-795,0,1760289231,13356.573870560002,468.7832871299979,54127.91682240001 2025-10-12,17:13:53.000,285,11052217,-795,0,1760289232,13357.692098020001,467.8175563199984,54128.357010960004 2025-10-12,17:13:54.000,285,11052167,-795,0,1760289233,13358.56108200999,466.8659237700049,54128.762263920005 2025-10-12,17:13:55.000,285,11052192,-795,0,1760289234,13358.837270719996,465.80855426999915,54128.74130256 2025-10-12,17:13:56.000,285,11052160,-795,0,1760289235,13359.126932049992,464.6806934699998,54129.160529759996 2025-10-12,17:13:57.000,285,11052155,-795,0,1760289236,13358.911370130001,463.3907026800007,54129.56578272 2025-10-12,17:13:58.000,285,11052206,-795,0,1760289237,13358.473509979995,462.1923505800005,54130.07584248001 2025-10-12,17:13:59.000,285,11052147,-795,0,1760289238,13357.658416469996,461.06448978000117,54130.35532728 2025-10-12,17:14:00.000,285,11052146,-795,0,1760289239,13356.735542000002,459.88728506999905,54130.64878632001 2025-10-12,17:14:01.000,285,11052202,-795,0,1760289240,13355.361334759997,458.8299155700006,54131.00512944 2025-10-12,17:14:02.000,285,11052159,-795,0,1760289241,13353.72441142999,457.8571356300017,54131.256665760004 2025-10-12,17:14:03.000,285,11052173,-795,0,1760289242,13352.006652379998,456.79976613000326,54131.63397024001 2025-10-12,17:14:04.000,285,11052168,-795,0,1760289243,13349.91165997,455.65780706999794,54131.76672552 2025-10-12,17:14:05.000,285,11052146,-795,0,1760289244,13347.277762759993,454.41011106000224,54131.38942104001 2025-10-12,17:14:06.000,285,11052139,-795,0,1760289245,13344.771855439998,453.27520113000355,54131.67589296 2025-10-12,17:14:07.000,285,11052172,-795,0,1760289246,13342.063858820002,452.0204559900012,54131.53615056001 2025-10-12,17:14:08.000,285,11052153,-795,0,1760289247,13339.25481754999,450.822103890001,54131.36845968001 2025-10-12,17:14:09.000,285,11052174,-795,0,1760289248,13336.412094729989,449.58145701000467,54131.13788472 2025-10-12,17:14:10.000,285,11052239,-795,0,1760289249,13333.771461210003,448.40425230000255,54130.81647720001 2025-10-12,17:14:11.000,285,11052160,-795,0,1760289250,13331.326180679993,447.3821284500009,54130.34834016 2025-10-12,17:14:12.000,285,11052185,-795,0,1760289251,13329.25813350999,446.40229938000266,54130.1177652 2025-10-12,17:14:13.000,285,11052188,-795,0,1760289252,13327.728991139993,445.5141090000034,54129.873216 2025-10-12,17:14:14.000,285,11052137,-795,0,1760289253,13326.502982719998,444.83034339000005,54129.56578272 2025-10-12,17:14:15.000,285,11052117,-755,0,1760289254,13325.431909429994,444.2452656000023,54128.811173760005 2025-10-12,17:14:16.000,285,11052167,-795,0,1760289255,13324.75154212,443.892809099998,54128.81816088 2025-10-12,17:14:17.000,285,11052190,-795,0,1760289256,13323.997075400002,443.7729738900016,54128.65745712001 2025-10-12,17:14:18.000,285,11052163,-795,0,1760289257,13323.101146169989,443.7377282400048,54128.60854728 2025-10-12,17:14:19.000,285,11052196,-795,0,1760289258,13322.21195325,443.7236299799988,54128.49675336001 2025-10-12,17:14:20.000,285,11052174,-795,0,1760289259,13321.00615375999,443.7095317200001,54128.210281440006 2025-10-12,17:14:21.000,285,11052188,-795,0,1760289260,13319.67236438,443.71658084999945,54127.98669360001 2025-10-12,17:14:22.000,285,11052195,-795,0,1760289261,13318.43288334,443.7729738900016,54127.96573224001 2025-10-12,17:14:23.000,285,11052176,-795,0,1760289262,13316.991312999999,443.65313867999794,54127.74913152001 2025-10-12,17:14:24.000,285,11052205,-795,0,1760289263,13315.610369449998,443.5474017300003,54127.4975952 2025-10-12,17:14:25.000,285,11052177,-795,0,1760289264,13314.215953279992,443.4769104299994,54126.98753544001 2025-10-12,17:14:26.000,285,11052199,-795,0,1760289265,13313.037099029993,443.48395955999877,54127.06439376 2025-10-12,17:14:27.000,285,11052159,-795,0,1760289266,13311.784145370002,443.5755982499977,54126.95259984 2025-10-12,17:14:28.000,285,11052164,-795,0,1760289267,13310.510982779997,443.688384330002,54126.75696048 2025-10-12,17:14:29.000,285,11052173,-795,0,1760289268,13309.163720780001,443.8575634500012,54126.5193984 2025-10-12,17:14:30.000,285,11052136,-795,0,1760289269,13307.809722469996,444.21001994999824,54126.1351068 2025-10-12,17:14:31.000,285,11052185,-795,0,1760289270,13306.765594420001,444.5413290600045,54125.98139016001 2025-10-12,17:14:32.000,285,11052183,-795,0,1760289271,13305.761884229993,444.99247337999986,54125.86959624 2025-10-12,17:14:33.000,285,11052167,-795,0,1760289272,13304.98047227,445.40837204999843,54125.743828080005 2025-10-12,17:14:34.000,285,11052187,-795,0,1760289273,13304.172115069996,445.88066375999915,54125.14992288 2025-10-12,17:14:35.000,285,11052212,-795,0,1760289274,13303.505220379993,446.4163976400014,54124.9123608 2025-10-12,17:14:36.000,285,11052186,-795,0,1760289275,13303.161668569992,446.95918065000296,54124.94729640001 2025-10-12,17:14:37.000,285,11052194,-795,0,1760289276,13302.62276377,447.3186862799994,54125.003193360004 2025-10-12,17:14:38.000,285,11052151,-675,0,1760289277,13301.949132770002,447.72048668999923,54124.856463840006 2025-10-12,17:14:39.000,285,11052183,-795,0,1760289278,13301.288974389994,448.1152379699997,54125.10800016 2025-10-12,17:14:40.000,285,11052180,-795,0,1760289279,13300.595134459996,448.5311366399983,54124.89838656001 2025-10-12,17:14:41.000,285,11052182,-795,0,1760289280,13299.934976079989,448.8694948800039,54124.72370856 2025-10-12,17:14:42.000,285,11052207,-795,0,1760289281,13299.699205229997,449.2994918100012,54124.9123608 2025-10-12,17:14:43.000,285,11052198,-795,0,1760289282,13299.26808139,449.86342221000086,54124.84947672001 2025-10-12,17:14:44.000,285,11052181,-795,0,1760289283,13298.93800219999,450.22292784000456,54124.79357976 2025-10-12,17:14:45.000,285,11052199,-795,0,1760289284,13298.500142049998,450.6811212899993,54124.521082080006 2025-10-12,17:14:46.000,285,11052143,-795,0,1760289285,13298.452987880002,451.1322656100019,54124.75864416001 2025-10-12,17:14:47.000,285,11052185,-795,0,1760289286,13298.291316440002,451.55521340999985,54124.856463840006 2025-10-12,17:14:48.000,285,11052176,-795,0,1760289287,13298.392361090002,451.99930860000313,54124.77960552001 2025-10-12,17:14:49.000,285,11052201,-795,0,1760289288,13298.432778950002,452.4152072700017,54124.79357976 2025-10-12,17:14:50.000,285,11052222,-795,0,1760289289,13298.695495039989,452.8593024599977,54124.7027472 2025-10-12,17:14:51.000,285,11052172,-795,0,1760289290,13298.991892679995,453.2681520000042,54124.75864416001 2025-10-12,17:14:52.000,285,11052209,-795,0,1760289291,13299.645314749992,453.62060850000125,54124.88441232 2025-10-12,17:14:53.000,285,11052187,-795,0,1760289292,13300.11685644999,453.9025737000047,54124.9123608 2025-10-12,17:14:54.000,285,11052138,-795,0,1760289293,13300.615343389996,454.2550302000018,54124.8424896 2025-10-12,17:14:55.000,285,11052174,-795,0,1760289294,13300.911741030002,454.5440445300046,54124.40928816 2025-10-12,17:14:56.000,285,11052140,-795,0,1760289295,13301.31591962999,454.8119114700021,54124.29050712 2025-10-12,17:14:57.000,285,11052189,-795,0,1760289296,13301.450645829995,455.0938766699983,54124.32544272001 2025-10-12,17:14:58.000,285,11052173,-795,0,1760289297,13301.54495417,455.2419083999994,54124.34640408001 2025-10-12,17:14:59.000,285,11052207,-795,0,1760289298,13301.50453631,455.4040383899992,54124.29749424001 2025-10-12,17:15:00.000,285,11052135,-795,0,1760289299,13301.48432738,455.46043143000134,54124.08089352 2025-10-12,17:15:01.000,285,11052201,-795,0,1760289300,13301.62578989,455.566168379999,54123.8642928 2025-10-12,17:15:02.000,285,11052138,-795,0,1760289301,13301.821142879991,455.7142001100001,54123.6896148 2025-10-12,17:15:03.000,285,11052199,-795,0,1760289302,13302.191639930003,455.7564948900035,54123.6896148 2025-10-12,17:15:04.000,285,11052181,-795,0,1760289303,13302.730544729995,455.9468214000008,54123.493975440004 2025-10-12,17:15:05.000,285,11052154,-795,0,1760289304,13303.269449530002,456.151246170004,54123.12365808001 2025-10-12,17:15:06.000,285,11052173,-795,0,1760289305,13304.091279349996,456.26403225000104,54123.05378688001 2025-10-12,17:15:07.000,285,11052229,-795,0,1760289306,13304.879427619999,456.32747442000255,54122.97692856 2025-10-12,17:15:08.000,285,11052218,-795,0,1760289307,13305.627158030002,456.27813050999976,54122.61359832 2025-10-12,17:15:09.000,285,11052236,-795,0,1760289308,13306.267107479995,456.2922287699985,54122.557701360005 2025-10-12,17:15:10.000,285,11052125,-795,0,1760289309,13306.927265860002,456.5812431000013,54122.438920320004 2025-10-12,17:15:11.000,285,11052158,-795,0,1760289310,13307.506588519995,457.2015665400031,54122.44590744 2025-10-12,17:15:12.000,285,11052168,-795,0,1760289311,13308.321682029993,457.9276269300026,54122.78827632001 2025-10-12,17:15:13.000,285,11052227,-795,0,1760289312,13308.95489516999,458.67483471000014,54122.893083120005 2025-10-12,17:15:14.000,285,11052195,-795,0,1760289313,13309.453382109998,459.52777944000263,54122.8511604 2025-10-12,17:15:15.000,285,11052179,-795,0,1760289314,13309.97881429,460.36662590999913,54122.795263440006 2025-10-12,17:15:16.000,285,11052157,-795,0,1760289315,13310.463828610002,461.2900619400025,54123.42410424 2025-10-12,17:15:17.000,285,11052198,-795,0,1760289316,13310.753489939998,462.2910383999988,54123.5498724 2025-10-12,17:15:18.000,285,11052153,-795,0,1760289317,13311.03641496,463.37660442000197,54124.09486776 2025-10-12,17:15:19.000,285,11052172,-795,0,1760289318,13311.1980864,464.65954608000175,54124.451210880005 2025-10-12,17:15:20.000,285,11052155,-795,0,1760289319,13311.427120939996,465.8437999200032,54124.70973432001 2025-10-12,17:15:21.000,285,11052170,-795,0,1760289320,13311.797617989992,466.72494117000315,54125.03812896 2025-10-12,17:15:22.000,285,11052153,-795,0,1760289321,13312.41735851,467.5849350299977,54125.41543344 2025-10-12,17:15:23.000,285,11052206,-795,0,1760289322,13313.010153789997,468.2968971599985,54125.97440304001 2025-10-12,17:15:24.000,285,11052167,-795,0,1760289323,13313.53558597,468.7198449600037,54126.414591600005 2025-10-12,17:15:25.000,285,11052179,-795,0,1760289324,13313.73093895999,468.86082755999814,54126.37266888 2025-10-12,17:15:26.000,285,11052236,-795,0,1760289325,13314.478669369993,468.82558191000135,54126.93163848 2025-10-12,17:15:27.000,285,11052155,-795,0,1760289326,13315.105146199996,468.4449288899996,54127.371827040006 2025-10-12,17:15:28.000,285,11052184,-795,0,1760289327,13315.93371233,468.0501776099991,54127.53253080001 2025-10-12,17:15:29.000,285,11052171,-795,0,1760289328,13316.580398090002,467.36641200000304,54127.72817016001 2025-10-12,17:15:30.000,285,11052229,-795,0,1760289329,13317.382018979995,466.7460885600012,54127.874899680006 2025-10-12,17:15:31.000,285,11052206,-795,0,1760289330,13318.42614702999,466.4429759699997,54128.04957768 2025-10-12,17:15:32.000,285,11052175,-795,0,1760289331,13319.578056039994,466.3231407600033,54128.4408564 2025-10-12,17:15:33.000,285,11052187,-795,0,1760289332,13320.87142756,466.31609163000394,54128.692392720004 2025-10-12,17:15:34.000,285,11052225,-795,0,1760289333,13322.346679449991,466.42887771000096,54128.929954800005 2025-10-12,17:15:35.000,285,11052215,-795,0,1760289334,13323.606369419991,466.6474007400029,54128.811173760005 2025-10-12,17:15:36.000,285,11052200,-795,0,1760289335,13324.960367729997,466.8800220300036,54129.314246400005 2025-10-12,17:15:37.000,285,11052166,-795,0,1760289336,13326.125749359991,466.9928081100006,54129.64264104001 2025-10-12,17:15:38.000,285,11052182,-795,0,1760289337,13327.12945955,467.1760854899985,54130.054881120006 2025-10-12,17:15:39.000,285,11052206,-795,0,1760289338,13327.856981029989,467.36641200000304,54130.43218560001 2025-10-12,17:15:40.000,285,11052196,-795,0,1760289339,13328.36220427999,467.64837719999923,54130.66276056 2025-10-12,17:15:41.000,285,11052167,-795,0,1760289340,13328.692283470002,467.87394936000055,54131.01910368 2025-10-12,17:15:42.000,285,11052102,-795,0,1760289341,13328.853954910002,468.0924723900025,54131.18679456 2025-10-12,17:15:43.000,285,11052178,-795,0,1760289342,13328.914581700003,468.1136197800006,54131.70384144001 2025-10-12,17:15:44.000,285,11052149,-795,0,1760289343,13328.645129299992,468.07132500000444,54131.948390640006 2025-10-12,17:15:45.000,285,11052182,-795,0,1760289344,13328.13990604999,467.85985110000183,54131.91345504 2025-10-12,17:15:46.000,285,11052216,-795,0,1760289345,13327.708782209993,467.6836228500033,54132.58421856 2025-10-12,17:15:47.000,285,11052200,-795,0,1760289346,13327.156404789996,467.4369033000039,54132.94754880001 2025-10-12,17:15:48.000,285,11052228,-795,0,1760289347,13326.361520209997,467.1831346199979,54133.19908512 2025-10-12,17:15:49.000,285,11052173,-795,0,1760289348,13325.613789799994,467.16903635999915,54133.289917680006 2025-10-12,17:15:50.000,285,11052175,-795,0,1760289349,13325.027730829992,467.23247853000066,54133.2270336 2025-10-12,17:15:51.000,285,11052193,-795,0,1760289350,13324.879532009996,467.52854199000285,54133.48555704 2025-10-12,17:15:52.000,285,11052170,-795,0,1760289351,13324.973840350001,467.8457528400031,54133.408698720006 2025-10-12,17:15:53.000,285,11052173,-795,0,1760289352,13325.169193339992,468.13476716999867,54133.73010624 2025-10-12,17:15:54.000,285,11052163,-795,0,1760289353,13325.250029059993,468.7691888699992,54133.80696456 2025-10-12,17:15:55.000,285,11052174,-795,0,1760289354,13325.351073709993,469.66442837999784,54133.939719840004 2025-10-12,17:15:56.000,285,11052195,-795,0,1760289355,13325.58010824999,470.82753483000124,54134.62445760001 2025-10-12,17:15:57.000,285,11052215,-795,0,1760289356,13325.62052610999,471.9131008500044,54135.4978476 2025-10-12,17:15:58.000,285,11052117,-795,0,1760289357,13325.438645739989,473.02686338999774,54136.00092024 2025-10-12,17:15:59.000,285,11052181,-795,0,1760289358,13324.973840350001,474.1970189700005,54136.41316032 2025-10-12,17:16:00.000,285,11052207,-795,0,1760289359,13324.46188078999,475.31783064000047,54136.69963224 2025-10-12,17:16:01.000,285,11052163,-795,0,1760289360,13323.997075400002,476.3470036200015,54137.195717760005 2025-10-12,17:16:02.000,285,11052202,-795,0,1760289361,13323.498588459996,477.2915870400029,54137.67782904 2025-10-12,17:16:03.000,285,11052160,-795,0,1760289362,13323.32344439999,477.9542052600009,54138.0481464 2025-10-12,17:16:04.000,285,11052188,-795,0,1760289363,13323.18198188999,478.4264969700016,54138.30666984 2025-10-12,17:16:05.000,285,11052182,-795,0,1760289364,13323.094409859994,478.63092174000485,54138.29269560001 2025-10-12,17:16:06.000,285,11052181,-795,0,1760289365,13323.175245579994,478.48289001000376,54138.970446240004 2025-10-12,17:16:07.000,285,11052082,-795,0,1760289366,13323.047255689999,477.9965000400043,54139.34775072001 2025-10-12,17:16:08.000,285,11052175,-795,0,1760289367,13322.676758640002,477.2774887800042,54139.71806808 2025-10-12,17:16:09.000,285,11052190,-795,0,1760289368,13322.218689559995,476.46683882999787,54139.85781048 2025-10-12,17:16:10.000,285,11052188,-795,0,1760289369,13321.753884169993,475.50110801999836,54139.89274608 2025-10-12,17:16:11.000,285,11052168,-795,0,1760289370,13321.538322250002,474.40144374000374,54140.01851424001 2025-10-12,17:16:12.000,285,11052153,-795,0,1760289371,13321.497904390002,473.4921059699991,54140.20017936 2025-10-12,17:16:13.000,285,11052178,-795,0,1760289372,13321.403596049997,472.66030863000196,54140.15825664001 2025-10-12,17:16:14.000,285,11052173,-795,0,1760289373,13321.396859740002,471.8355604200042,54140.06742408001 2025-10-12,17:16:15.000,285,11052119,-795,0,1760289374,13321.504640699997,471.1095000300047,54139.52941584 2025-10-12,17:16:16.000,285,11052145,-795,0,1760289375,13321.780829409989,470.5737661500025,54139.641209760004 2025-10-12,17:16:17.000,285,11052182,-795,0,1760289376,13321.976182399994,470.1296709599992,54139.56435144001 2025-10-12,17:16:18.000,285,11052168,-795,0,1760289377,13322.00312763999,469.8829514099998,54139.55736432 2025-10-12,17:16:19.000,285,11052187,-795,0,1760289378,13321.821247269989,469.72787054999935,54139.592299920005 2025-10-12,17:16:20.000,285,11052192,-795,0,1760289379,13321.639366900003,469.7490179400047,54139.46653176001 2025-10-12,17:16:21.000,285,11052196,-795,0,1760289380,13321.632630589993,469.8618040200017,54139.43858328001 2025-10-12,17:16:22.000,285,11052147,-795,0,1760289381,13321.686521069998,469.96049184000003,54139.73204232001 2025-10-12,17:16:23.000,285,11052158,-795,0,1760289382,13321.673048449993,470.00278662000346,54139.81588776 2025-10-12,17:16:24.000,285,11052177,-795,0,1760289383,13321.666312139998,470.0098357500028,54139.96261728 2025-10-12,17:16:25.000,285,11052163,-795,0,1760289384,13321.868401439999,470.05917965999834,54139.50146736 2025-10-12,17:16:26.000,285,11052208,-795,0,1760289385,13322.508350889992,470.31294834000437,54140.20017936 2025-10-12,17:16:27.000,285,11052140,-795,0,1760289386,13322.899056869988,470.4750783300042,54140.51459976 2025-10-12,17:16:28.000,285,11052199,-795,0,1760289387,13323.134827719994,470.55966789000377,54140.884917120005 2025-10-12,17:16:29.000,285,11052155,-795,0,1760289388,13323.053991999994,470.5737661500025,54141.19235040001 2025-10-12,17:16:30.000,285,11052199,-795,0,1760289389,13322.690231259992,470.637208320004,54141.842152560006 2025-10-12,17:16:31.000,285,11052207,-795,0,1760289390,13322.016600259994,470.637208320004,54141.772281360005 2025-10-12,17:16:32.000,285,11052196,-795,0,1760289391,13321.470959149992,470.64425745000335,54142.00285632001 2025-10-12,17:16:33.000,285,11052173,-795,0,1760289392,13320.77038291,470.74294527000166,54142.01683056 2025-10-12,17:16:34.000,285,11052154,-795,0,1760289393,13320.197796560002,470.84163308999996,54142.16356008 2025-10-12,17:16:35.000,285,11052164,-795,0,1760289394,13319.82729950999,470.9967139500004,54141.96792072 2025-10-12,17:16:36.000,285,11052166,-795,0,1760289395,13319.93508047,471.4901530499992,54142.177534320006 2025-10-12,17:16:37.000,285,11052224,-795,0,1760289396,13320.076542980001,472.03998519000015,54142.177534320006 2025-10-12,17:16:38.000,285,11052116,-795,0,1760289397,13320.406622169998,472.70965254000475,54142.107663120005 2025-10-12,17:16:39.000,285,11052139,-795,0,1760289398,13321.120671029996,473.3793198900021,54141.97490784 2025-10-12,17:16:40.000,285,11052198,-795,0,1760289399,13321.619157970003,473.9714468099992,54141.80022984 2025-10-12,17:16:41.000,285,11052223,-795,0,1760289400,13322.26584372999,474.3309524400029,54141.77926848 2025-10-12,17:16:42.000,285,11052187,-795,0,1760289401,13322.737385430002,474.464885909998,54141.87708816 2025-10-12,17:16:43.000,285,11052173,-795,0,1760289402,13323.053991999994,474.5283280799995,54141.47882232001 2025-10-12,17:16:44.000,285,11052175,-795,0,1760289403,13323.16177295999,474.464885909998,54141.842152560006 2025-10-12,17:16:45.000,285,11052116,-795,0,1760289404,13322.878847939988,474.16882245000306,54141.45786096001 2025-10-12,17:16:46.000,285,11052118,-795,0,1760289405,13322.616131850002,473.929152030003,54141.80721696 2025-10-12,17:16:47.000,285,11052096,-795,0,1760289406,13321.929028229999,473.59784292000404,54141.66747456001 2025-10-12,17:16:48.000,285,11052139,-795,0,1760289407,13320.979208519995,473.1678459899995,54141.51375792 2025-10-12,17:16:49.000,285,11052183,-795,0,1760289408,13320.137169770001,472.7378490600022,54141.63952608 2025-10-12,17:16:50.000,285,11052163,-795,0,1760289409,13319.167141129998,472.37129429999914,54141.58362912 2025-10-12,17:16:51.000,285,11052208,-795,0,1760289410,13318.055649979993,471.870806070001,54141.30414432 2025-10-12,17:16:52.000,285,11052211,-795,0,1760289411,13316.950895139998,471.28572828000324,54140.99671104001 2025-10-12,17:16:53.000,285,11052185,-715,0,1760289412,13315.86634922999,470.6019626699999,54140.60543232 2025-10-12,17:16:54.000,285,11052138,-795,0,1760289413,13314.943474759995,469.9111479300045,54140.01851424001 2025-10-12,17:16:55.000,285,11052161,-795,0,1760289414,13313.973446119991,468.9595153800037,54139.3407636 2025-10-12,17:16:56.000,285,11052180,-795,0,1760289415,13312.922581760002,467.9796863099982,54138.45339936 2025-10-12,17:16:57.000,285,11052145,-795,0,1760289416,13311.811090609997,466.9364150699985,54137.64289344001 2025-10-12,17:16:58.000,285,11052159,-795,0,1760289417,13310.692863149998,465.9001929599981,54137.33546016001 2025-10-12,17:16:59.000,285,11052162,-795,0,1760289418,13309.466854730003,465.0824938799997,54136.77649056 2025-10-12,17:17:00.000,285,11052167,-795,0,1760289419,13308.160010589992,464.3564334900002,54136.24546944 2025-10-12,17:17:01.000,285,11052189,-795,0,1760289420,13306.873375379997,463.6303731000007,54135.63060288001 2025-10-12,17:17:02.000,285,11052137,-795,0,1760289421,13305.876401499998,462.9818531400015,54134.945865120004 2025-10-12,17:17:03.000,285,11052110,-795,0,1760289422,13304.778382969998,462.587101860001,54134.08644936 2025-10-12,17:17:04.000,285,11052160,-795,0,1760289423,13303.85550849999,462.26284188000136,54133.541454 2025-10-12,17:17:06.000,285,11052173,-795,0,1760289425,13302.070386350002,462.01612233000196,54132.3885792 2025-10-12,17:17:07.000,285,11052173,-795,0,1760289426,13301.46411845,462.2416944900033,54131.95537776 2025-10-12,17:17:08.000,285,11052144,-795,0,1760289427,13301.120566639998,462.9325092299987,54131.59903464 2025-10-12,17:17:09.000,285,11052156,-795,0,1760289428,13300.763542209992,463.41185006999876,54131.07500064 2025-10-12,17:17:10.000,285,11052151,-795,0,1760289429,13300.682706489992,463.79250309000054,54130.76058024 2025-10-12,17:17:11.000,285,11052135,-795,0,1760289430,13301.039730919998,464.41282653000235,54130.46013408001 2025-10-12,17:17:12.000,285,11052212,-795,0,1760289431,13301.861560739992,465.21642735000205,54130.13872656 2025-10-12,17:17:13.000,285,11052191,-795,0,1760289432,13302.872007239996,466.2949442399986,54129.81033192001 2025-10-12,17:17:14.000,285,11052208,-795,0,1760289433,13304.18558769,467.3100189600009,54129.90116448 2025-10-12,17:17:15.000,285,11052182,-795,0,1760289434,13305.27686990999,468.0995215200019,54129.79635768 2025-10-12,17:17:16.000,285,11052142,-795,0,1760289435,13306.43551522999,468.8467292999994,54129.78238344 2025-10-12,17:17:17.000,285,11052161,-795,0,1760289436,13307.365126009994,469.7067231600013,54130.01994552 2025-10-12,17:17:18.000,285,11052153,-795,0,1760289437,13308.415990369998,470.7993383100038,54130.24353336001 2025-10-12,17:17:19.000,285,11052162,-795,0,1760289438,13309.722834509994,471.9060517199978,54130.37628864 2025-10-12,17:17:20.000,285,11052169,-795,0,1760289439,13311.346285219995,472.95637209000415,54130.7116704 2025-10-12,17:17:21.000,285,11052173,-795,0,1760289440,13312.983208550002,473.80226769,54130.94923248 2025-10-12,17:17:22.000,285,11052120,-795,0,1760289441,13314.525823539989,474.22521548999794,54131.26365288 2025-10-12,17:17:23.000,285,11052240,-795,0,1760289442,13316.061702219995,474.41554200000246,54131.710828560004 2025-10-12,17:17:24.000,285,11052177,-795,0,1760289443,13317.530217799991,474.464885909998,54132.19293984 2025-10-12,17:17:25.000,285,11052160,-795,0,1760289444,13318.702335739996,474.37324721999903,54132.47242464001 2025-10-12,17:17:26.000,285,11052104,-795,0,1760289445,13319.64541913999,473.9362011600024,54132.50736024 2025-10-12,17:17:27.000,285,11052141,-795,0,1760289446,13320.541348369989,473.4145655399989,54132.786845040006 2025-10-12,17:17:28.000,285,11052155,-795,0,1760289447,13321.410332359992,472.899979050002,54132.84972912 2025-10-12,17:17:29.000,285,11052139,-795,0,1760289448,13322.319734209996,472.6250629799979,54132.99645864001 2025-10-12,17:17:30.000,285,11052178,-795,0,1760289449,13323.24260867999,472.328999520003,54133.34581464 2025-10-12,17:17:31.000,285,11052184,-795,0,1760289450,13323.976866470002,471.997690410004,54133.4715828 2025-10-12,17:17:32.000,285,11052168,-795,0,1760289451,13324.56292543999,471.6875286900031,54133.841900160005 2025-10-12,17:17:33.000,285,11052188,-795,0,1760289452,13324.866059389991,471.32097393000004,54134.4497796 2025-10-12,17:17:34.000,285,11052163,-795,0,1760289453,13325.250029059993,470.9121243900008,54134.945865120004 2025-10-12,17:17:35.000,285,11052148,-795,0,1760289454,13325.519481459989,470.5244222399997,54135.2183628 2025-10-12,17:17:36.000,285,11052191,-795,0,1760289455,13325.84282433999,470.2283587800048,54135.351118080005 2025-10-12,17:17:37.000,285,11052146,-795,0,1760289456,13326.260475559997,470.2777026900003,54135.76335816 2025-10-12,17:17:38.000,285,11052154,-795,0,1760289457,13326.765698809999,470.24950617000286,54136.1266884 2025-10-12,17:17:39.000,285,11052163,-795,0,1760289458,13327.115986929995,470.24950617000286,54136.16861112 2025-10-12,17:17:40.000,285,11052233,-795,0,1760289459,13327.567319699992,470.22130964999815,54136.69963224 2025-10-12,17:17:41.000,285,11052140,-795,0,1760289460,13327.850244719993,470.2565553000022,54136.76950344 2025-10-12,17:17:42.000,285,11052140,-795,0,1760289461,13328.03886139999,470.1931131300007,54136.79745192 2025-10-12,17:17:43.000,285,11052138,-795,0,1760289462,13327.958025679989,470.1085235700011,54136.67168376 2025-10-12,17:17:44.000,285,11052087,-795,0,1760289463,13327.459538739997,469.85475489000237,54136.573864080005 2025-10-12,17:17:45.000,285,11052178,-795,0,1760289464,13326.893688699995,469.59393708000425,54136.62976104 2025-10-12,17:17:46.000,285,11052171,-795,0,1760289465,13326.017968399996,469.3613157900036,54136.4411088 2025-10-12,17:17:47.000,285,11052192,-795,0,1760289466,13325.526217769999,469.4388562200038,54136.53892848 2025-10-12,17:17:48.000,285,11052204,-795,0,1760289467,13324.960367729997,469.50229838999803,54136.67168376 2025-10-12,17:17:49.000,285,11052167,-795,0,1760289468,13324.42819924,469.61508447000233,54136.63674816001 2025-10-12,17:17:50.000,285,11052104,-795,0,1760289469,13324.057702190003,469.64328098999977,54136.63674816001 2025-10-12,17:17:51.000,285,11052151,-795,0,1760289470,13323.949921229992,469.44590535000316,54136.811426160006 2025-10-12,17:17:52.000,285,11052178,-795,0,1760289471,13324.091383739993,469.2132840600025,54136.8254004 2025-10-12,17:17:53.000,285,11052178,-795,0,1760289472,13324.434935549994,469.1286945000029,54136.88129736001 2025-10-12,17:17:54.000,285,11052153,-795,0,1760289473,13325.122039169997,469.0934488499988,54136.93719432 2025-10-12,17:17:55.000,285,11052197,-795,0,1760289474,13325.937132679996,469.1639401499997,54137.076936720005 2025-10-12,17:17:56.000,285,11052173,-795,0,1760289475,13326.732017259994,469.3260701399995,54137.25161472 2025-10-12,17:17:57.000,285,11052125,-795,0,1760289476,13327.223767889991,469.4600036100019,54137.52411240001 2025-10-12,17:17:58.000,285,11052162,-795,0,1760289477,13327.371966710001,469.4247579599978,54138.00622368001 2025-10-12,17:17:59.000,285,11052114,-795,0,1760289478,13327.371966710001,469.29787362000206,54138.21583728 2025-10-12,17:18:00.000,285,11052199,-795,0,1760289479,13327.08904169,468.93836798999837,54138.41147664001 2025-10-12,17:18:01.000,285,11052178,-795,0,1760289480,13326.664654159998,468.4449288899996,54138.57916752001 2025-10-12,17:18:02.000,285,11052165,-795,0,1760289481,13326.199848769997,467.97263717999886,54138.72589704001 2025-10-12,17:18:03.000,285,11052167,-795,0,1760289482,13325.62052610999,467.4721489500007,54139.0962144 2025-10-12,17:18:04.000,285,11052205,-795,0,1760289483,13325.014258210002,466.94346419999783,54139.22896968001 2025-10-12,17:18:05.000,285,11052193,-795,0,1760289484,13324.219373629989,466.39363206000417,54139.26390528 2025-10-12,17:18:06.000,285,11052127,-795,0,1760289485,13323.20892713,465.87904557,54138.97743336 2025-10-12,17:18:07.000,285,11052154,-795,0,1760289486,13322.21195325,465.41380298999866,54139.06127880001 2025-10-12,17:18:08.000,285,11052206,-795,0,1760289487,13321.167825199991,465.06839562000096,54139.0962144 2025-10-12,17:18:09.000,285,11052166,-795,0,1760289488,13320.022652499996,464.8921673700024,54139.15211136001 2025-10-12,17:18:10.000,285,11052216,-795,0,1760289489,13319.032414929992,464.5679073900028,54139.36871208001 2025-10-12,17:18:11.000,285,11052189,-795,0,1760289490,13318.257739279994,464.4903669600026,54139.4106348 2025-10-12,17:18:12.000,285,11052164,-795,0,1760289491,13317.631262449991,464.3352861000021,54139.494480240006 2025-10-12,17:18:13.000,285,11052181,-795,0,1760289492,13316.991312999999,464.0321735100006,54139.6202484 2025-10-12,17:18:14.000,285,11052156,-795,0,1760289493,13316.378308790001,463.6303731000007,54139.6202484 2025-10-12,17:18:15.000,285,11052169,-795,0,1760289494,13315.832667679999,463.1792287799981,54139.52242872 2025-10-12,17:18:16.000,285,11052117,-795,0,1760289495,13315.441961700002,462.57300360000227,54139.19403408 2025-10-12,17:18:17.000,285,11052164,-795,0,1760289496,13315.307235499997,462.0090732000026,54139.29185376 2025-10-12,17:18:18.000,285,11052179,-795,0,1760289497,13315.239872400001,461.2407180299997,54139.18005984001 2025-10-12,17:18:19.000,285,11052167,-795,0,1760289498,13315.206190849996,460.36662590999913,54139.22896968001 2025-10-12,17:18:20.000,285,11052178,-795,0,1760289499,13315.111882509991,459.75335160000395,54139.07525304 2025-10-12,17:18:21.000,285,11052157,-795,0,1760289500,13314.761594389995,459.1894212000043,54138.94249776001 2025-10-12,17:18:22.000,285,11052168,-795,0,1760289501,13314.397833649993,458.7946699200038,54138.84467808001 2025-10-12,17:18:23.000,285,11052169,-795,0,1760289502,13313.986918739996,458.57614689000184,54138.586154640005 2025-10-12,17:18:24.000,285,11052070,-795,0,1760289503,13313.703993719995,458.3153290800037,54138.60711600001 2025-10-12,17:18:25.000,285,11052135,-795,0,1760289504,13313.064044270002,457.88533214999916,54138.52327056 2025-10-12,17:18:26.000,285,11052151,-795,0,1760289505,13312.35673172,457.32845087999885,54138.31365696001 2025-10-12,17:18:27.000,285,11052161,-795,0,1760289506,13311.582056070001,456.73632396000176,54138.44641224 2025-10-12,17:18:28.000,285,11052142,-795,0,1760289507,13310.921897689994,456.06665661000443,54138.49532208 2025-10-12,17:18:29.000,285,11052145,-795,0,1760289508,13310.248266689996,455.32649795999896,54138.48134784001 2025-10-12,17:18:30.000,285,11052148,-795,0,1760289509,13309.655471409998,454.65683061000163,54138.41147664001 2025-10-12,17:18:31.000,285,11052211,-795,0,1760289510,13309.150248159996,453.8602789200013,54138.3276312 2025-10-12,17:18:32.000,285,11052179,-795,0,1760289511,13308.645024909994,452.97913767000136,54138.16692744 2025-10-12,17:18:33.000,285,11052185,-795,0,1760289512,13308.160010589992,452.1473403300042,54137.9433396 2025-10-12,17:18:34.000,285,11052148,-795,0,1760289513,13307.587424239995,451.484722109999,54137.83154568 2025-10-12,17:18:35.000,285,11052136,-795,0,1760289514,13306.913793239997,450.7727599799982,54137.580009360005 2025-10-12,17:18:36.000,285,11052167,-795,0,1760289515,13306.011127699989,450.1383382799977,54137.028026880005 2025-10-12,17:18:37.000,285,11052116,-795,0,1760289516,13305.14214371,449.63785004999954,54136.811426160006 2025-10-12,17:18:38.000,285,11052135,-795,0,1760289517,13304.172115069996,449.20785312000226,54136.55290272 2025-10-12,17:18:39.000,285,11052153,-795,0,1760289518,13303.114514399997,448.88359314000263,54136.11271416001 2025-10-12,17:18:40.000,285,11052184,-795,0,1760289519,13302.151222070002,448.5170383799996,54135.91707480001 2025-10-12,17:18:41.000,285,11052168,-795,0,1760289520,13301.107094019993,447.9178623300031,54135.3581052 2025-10-12,17:18:42.000,285,11052155,-795,0,1760289521,13300.19769216999,447.24114584999916,54134.848045440005 2025-10-12,17:18:43.000,285,11052215,-795,0,1760289522,13299.449961760001,446.58557676000055,54134.42881824 2025-10-12,17:18:44.000,285,11052183,-795,0,1760289523,13298.911056959994,445.81722158999764,54133.96766832 2025-10-12,17:18:45.000,285,11052158,-795,0,1760289524,13298.298052749997,445.07706293999945,54133.04536848001 2025-10-12,17:18:46.000,285,11052174,-795,0,1760289525,13297.752411639995,444.4285429800002,54132.66107688001 2025-10-12,17:18:47.000,285,11052104,-795,0,1760289526,13297.415596139988,443.82936693000374,54132.18595272001 2025-10-12,17:18:48.000,285,11052152,-795,0,1760289527,13297.132671120002,443.23019088,54131.6898672 2025-10-12,17:18:49.000,285,11052192,-795,0,1760289528,13296.80932824,442.8354395999995,54131.27064000001 2025-10-12,17:18:50.000,285,11052184,-795,0,1760289529,13296.472512739994,442.50413049000053,54130.83743856 2025-10-12,17:18:51.000,285,11052182,-795,0,1760289530,13295.920135319997,442.327902240002,54130.29244320001 2025-10-12,17:18:52.000,285,11052160,-795,0,1760289531,13295.48901148,442.17282138000155,54129.96404856 2025-10-12,17:18:53.000,285,11052169,-795,0,1760289532,13295.003997159998,442.0318387799998,54129.54482136001 2025-10-12,17:18:54.000,285,11052124,-795,0,1760289533,13294.41120188,441.9542983499996,54129.0347616 2025-10-12,17:18:55.000,285,11052161,-795,0,1760289534,13293.845351839998,441.91200357000344,54128.545663200006 2025-10-12,17:18:56.000,285,11052144,-795,0,1760289535,13293.27276549,441.8979053100047,54127.89586104001 2025-10-12,17:18:57.000,285,11052165,-795,0,1760289536,13292.92247736999,441.87675791999936,54127.52554368 2025-10-12,17:18:58.000,285,11052168,-795,0,1760289537,13292.619343419989,441.996593130003,54127.09234224 2025-10-12,17:18:59.000,285,11052186,-795,0,1760289538,13292.605870799998,441.97544573999767,54126.79189608001 2025-10-12,17:19:00.000,285,11052224,-795,0,1760289539,13292.700179139989,441.8062666199985,54126.204978 2025-10-12,17:19:01.000,285,11052157,-795,0,1760289540,13292.754069619994,441.6370874999993,54125.70889248 2025-10-12,17:19:02.000,285,11052168,-795,0,1760289541,13292.84837796,441.40446620999865,54125.26171680001 2025-10-12,17:19:03.000,285,11052213,-795,0,1760289542,13292.976367849995,441.2493853499982,54125.003193360004 2025-10-12,17:19:04.000,285,11052160,-795,0,1760289543,13293.2121387,441.10840275000373,54124.84947672001 2025-10-12,17:19:05.000,285,11052161,-795,0,1760289544,13293.373810140001,441.1506975299999,54124.55601768 2025-10-12,17:19:06.000,285,11052189,-795,0,1760289545,13293.427700619992,441.27053274000355,54124.03198368 2025-10-12,17:19:07.000,285,11052181,-795,0,1760289546,13293.528745269992,441.4397118600027,54123.8642928 2025-10-12,17:19:08.000,285,11052134,-795,0,1760289547,13293.751043499993,441.6370874999993,54123.77346024001 2025-10-12,17:19:09.000,285,11052183,-795,0,1760289548,13293.764516119998,441.8908561799981,54123.50096256 2025-10-12,17:19:10.000,285,11052165,-795,0,1760289549,13293.926187559999,442.1939687699996,54123.27038760001 2025-10-12,17:19:11.000,285,11052181,-795,0,1760289550,13294.033968519994,442.45478657999774,54122.90007024 2025-10-12,17:19:12.000,285,11052158,-795,0,1760289551,13294.2899483,442.54642527000397,54122.69744376001 2025-10-12,17:19:13.000,285,11052238,-795,0,1760289552,13294.525719149991,442.56757266000204,54122.459881680006 2025-10-12,17:19:14.000,285,11052133,-795,0,1760289553,13294.808644169992,442.5252778799986,54122.41097184001 2025-10-12,17:19:15.000,285,11052193,-795,0,1760289554,13294.936634059988,442.29970572000457,54122.012706 2025-10-12,17:19:16.000,285,11052207,-795,0,1760289555,13295.084832879998,442.2503618100018,54121.817066640004 2025-10-12,17:19:17.000,285,11052165,-795,0,1760289556,13295.354285279995,442.23626355000306,54121.789118160006 2025-10-12,17:19:18.000,285,11052125,-795,0,1760289557,13295.852772220001,442.3420005000007,54121.7332212 2025-10-12,17:19:19.000,285,11052182,-795,0,1760289558,13296.391677019994,442.41954093000095,54121.57950456 2025-10-12,17:19:20.000,285,11052185,-795,0,1760289559,13296.917109199996,442.5605235300027,54121.41181368 2025-10-12,17:19:21.000,285,11052172,-795,0,1760289560,13297.301078869998,442.81429221000144,54121.18822584001 2025-10-12,17:19:22.000,285,11052167,-795,0,1760289561,13297.631158059994,443.2019943600026,54121.05547056 2025-10-12,17:19:23.000,285,11052184,-795,0,1760289562,13297.954500939995,443.5403526000009,54121.07643192 2025-10-12,17:19:24.000,285,11052178,-795,0,1760289563,13298.183535479991,443.87871083999926,54120.80393424001 2025-10-12,17:19:25.000,285,11052147,-795,0,1760289564,13298.277843819997,444.27346211999975,54120.643230480004 2025-10-12,17:19:26.000,285,11052133,-795,0,1760289565,13298.399097399997,444.7034590500043,54120.34278432 2025-10-12,17:19:27.000,285,11052131,-795,0,1760289566,13298.749385519994,445.492961609998,54120.29387448 2025-10-12,17:19:28.000,285,11052145,-795,0,1760289567,13299.18724567,446.35295546999987,54120.58733352001 2025-10-12,17:19:29.000,285,11052134,-795,0,1760289568,13299.638578439997,447.37507932000153,54120.53143656 2025-10-12,17:19:30.000,285,11052192,-795,0,1760289569,13300.211164789995,448.6086770699985,54120.60829488001 2025-10-12,17:19:31.000,285,11052152,-795,0,1760289570,13300.824168999992,449.94801177000045,54120.69912744 2025-10-12,17:19:32.000,285,11052170,-795,0,1760289571,13301.450645829995,451.3437395100045,54120.62925624 2025-10-12,17:19:33.000,285,11052144,-795,0,1760289572,13302.144485759993,452.8240568100009,54120.86681832 2025-10-12,17:19:34.000,285,11052113,-795,0,1760289573,13302.979788199991,454.29732497999794,54121.0345092 2025-10-12,17:19:35.000,285,11052137,-795,0,1760289574,13303.767936469994,455.70715098000073,54120.8598312 2025-10-12,17:19:36.000,285,11052185,-795,0,1760289575,13304.872691309989,457.0253382900046,54121.01354784 2025-10-12,17:19:37.000,285,11052195,-795,0,1760289576,13306.13238127999,458.3717221199986,54121.50963336 2025-10-12,17:19:38.000,285,11052212,-795,0,1760289577,13307.37186231999,459.6123690000022,54121.84501512 2025-10-12,17:19:39.000,285,11052193,-795,0,1760289578,13308.73933325,460.6697385000007,54122.31315216001 2025-10-12,17:19:40.000,285,11052186,-795,0,1760289579,13310.05965001,461.54383062000124,54122.774302080004 2025-10-12,17:19:41.000,285,11052190,-795,0,1760289580,13311.33281259999,462.1430066699977,54123.08173536001 2025-10-12,17:19:42.000,285,11052164,-795,0,1760289581,13312.34999540999,462.4249718700012,54123.43807848001 2025-10-12,17:19:43.000,285,11052140,-795,0,1760289582,13313.320024049994,462.3756279599984,54123.98307384 2025-10-12,17:19:44.000,285,11052197,-795,0,1760289583,13314.101436010002,462.24874362000264,54124.54204344001 2025-10-12,17:19:45.000,285,11052183,-795,0,1760289584,13314.485405679989,462.05136797999876,54125.06607744001 2025-10-12,17:19:46.000,285,11052220,-795,0,1760289585,13314.478669369993,461.6636658300049,54125.14293576001 2025-10-12,17:19:47.000,285,11052238,-795,0,1760289586,13314.519087229994,461.24776715999906,54125.8905576 2025-10-12,17:19:48.000,285,11052196,-795,0,1760289587,13314.431515199998,460.7613771899996,54126.44254008 2025-10-12,17:19:49.000,285,11052181,-795,0,1760289588,13314.195744349992,460.36662590999913,54126.847793040004 2025-10-12,17:19:50.000,285,11052170,-795,0,1760289589,13313.912819329991,459.9577763699999,54127.21112328 2025-10-12,17:19:51.000,285,11052148,-795,0,1760289590,13313.79830206,459.55597596000007,54127.40676264 2025-10-12,17:19:52.000,285,11052168,-795,0,1760289591,13313.77809313,459.1894212000043,54127.40676264 2025-10-12,17:19:53.000,285,11052155,-715,0,1760289592,13313.683784789995,458.90040687000146,54127.72118304 2025-10-12,17:19:54.000,285,11052200,-795,0,1760289593,13313.461486559994,458.7594242699997,54128.259191280005 2025-10-12,17:19:55.000,285,11052178,-795,0,1760289594,13313.016890099992,458.618441669998,54128.60854728 2025-10-12,17:19:56.000,285,11052197,-795,0,1760289595,13312.22874182999,458.51270472000033,54128.95790328 2025-10-12,17:19:57.000,285,11052206,-795,0,1760289596,13311.555110829991,458.39286951000395,54129.46097592 2025-10-12,17:19:58.000,285,11052195,-795,0,1760289597,13310.625500050002,458.2236903900048,54129.78937056001 2025-10-12,17:19:59.000,285,11052183,-795,0,1760289598,13309.406227940002,457.96992170999874,54130.033919760004 2025-10-12,17:20:00.000,285,11052159,-795,0,1760289599,13308.092647489997,457.6174652100017,54130.13173944 2025-10-12,17:20:01.000,285,11052178,-795,0,1760289600,13306.327734269995,456.9900926400005,54130.11077808 2025-10-12,17:20:02.000,285,11052182,-795,0,1760289601,13304.636920459998,456.3486218100006,54130.13173944 2025-10-12,17:20:03.000,285,11052179,-795,0,1760289602,13302.85853461999,455.6648562000046,54130.13872656 2025-10-12,17:20:04.000,285,11052186,-795,0,1760289603,13300.864586859992,454.90355016000103,54130.00597128001 2025-10-12,17:20:05.000,285,11052162,-795,0,1760289604,13298.682022419998,454.12814585999877,54129.71251224001 2025-10-12,17:20:06.000,285,11052248,-795,0,1760289605,13296.452303809994,453.40913459999865,54129.195465360004 2025-10-12,17:20:07.000,285,11052182,-795,0,1760289606,13294.438147119996,452.81700768000155,54128.88803208 2025-10-12,17:20:08.000,285,11052190,-795,0,1760289607,13292.558716629988,452.42225640000106,54128.5805988 2025-10-12,17:20:09.000,285,11052169,-795,0,1760289608,13290.780330789996,452.182585980001,54128.15438448001 2025-10-12,17:20:10.000,285,11052180,-795,0,1760289609,13289.43306879,452.2319298900038,54127.78406712 2025-10-12,17:20:11.000,285,11052159,-795,0,1760289610,13288.16664250999,452.48569857000257,54127.24605888001 2025-10-12,17:20:12.000,285,11052153,-795,0,1760289611,13287.10904183999,452.97913767000136,54126.749973360005 2025-10-12,17:20:13.000,285,11052171,-795,0,1760289612,13286.482565009988,453.74044370999763,54126.49144992 2025-10-12,17:20:14.000,285,11052179,-795,0,1760289613,13285.84935186999,454.6779779999997,54126.08619696 2025-10-12,17:20:15.000,285,11052189,-795,0,1760289614,13285.411491719999,455.67190533000394,54125.71587960001 2025-10-12,17:20:16.000,285,11052067,-795,0,1760289615,13284.926477399997,456.6164887499981,54124.91934792 2025-10-12,17:20:17.000,285,11052200,-795,0,1760289616,13284.785014889996,457.6456617299991,54125.03114184 2025-10-12,17:20:18.000,285,11052138,-795,0,1760289617,13284.65028868999,458.49155733000225,54124.74466992 2025-10-12,17:20:19.000,285,11052155,-795,0,1760289618,13284.643552379996,459.2387651099998,54124.46518512001 2025-10-12,17:20:20.000,285,11052182,-795,0,1760289619,13284.643552379996,459.8802359399997,54124.29749424001 2025-10-12,17:20:21.000,285,11052224,-795,0,1760289620,13284.50882617999,460.5146576400002,54124.066919280005 2025-10-12,17:20:22.000,285,11052159,-795,0,1760289621,13284.34715473999,461.1067845600046,54123.759486 2025-10-12,17:20:23.000,285,11052132,-795,0,1760289622,13284.232637469999,461.7341571299985,54123.80839584 2025-10-12,17:20:24.000,285,11052128,-795,0,1760289623,13283.969921379998,462.4179227400018,54124.018009440006 2025-10-12,17:20:25.000,285,11052160,-795,0,1760289624,13283.49837968,463.15808139,54123.95512536 2025-10-12,17:20:26.000,285,11052172,-795,0,1760289625,13282.723704030002,463.947583950001,54123.66865344 2025-10-12,17:20:27.000,285,11052206,-795,0,1760289626,13282.103963509995,464.8005286800035,54123.71756328 2025-10-12,17:20:28.000,285,11052182,-795,0,1760289627,13281.450541439997,465.72396470999956,54123.95512536 2025-10-12,17:20:29.000,285,11052220,-795,0,1760289628,13280.723019959994,466.555762050004,54123.8642928 2025-10-12,17:20:30.000,285,11052207,-795,0,1760289629,13280.224533020002,467.4369033000039,54123.759486 2025-10-12,17:20:31.000,285,11052149,-795,0,1760289630,13279.941608000001,468.155914560004,54123.43109136 2025-10-12,17:20:32.000,285,11052181,-755,0,1760289631,13280.035916339992,468.79033626000455,54123.45205272 2025-10-12,17:20:33.000,285,11052174,-795,0,1760289632,13280.460303869993,469.3401683999982,54123.4800012 2025-10-12,17:20:34.000,285,11052167,-795,0,1760289633,13281.046362839996,469.79131272000086,54123.45205272 2025-10-12,17:20:35.000,285,11052223,-795,0,1760289634,13281.713257529998,470.0944253100024,54123.45903984001 2025-10-12,17:20:36.000,285,11052155,-795,0,1760289635,13282.353206979991,470.24950617000286,54123.298336080006 2025-10-12,17:20:37.000,285,11052199,-795,0,1760289636,13282.898848089993,470.1931131300007,54123.36122016 2025-10-12,17:20:38.000,285,11052114,-795,0,1760289637,13283.282817759995,469.79131272000086,54123.493975440004 2025-10-12,17:20:39.000,285,11052189,-795,0,1760289638,13283.713941599992,469.2273823200012,54123.445065600004 2025-10-12,17:20:40.000,285,11052191,-795,0,1760289639,13284.003602929988,468.4237815000015,54123.43807848001 2025-10-12,17:20:41.000,285,11052192,-795,0,1760289640,13284.172010679998,467.36641200000304,54123.31231032 2025-10-12,17:20:42.000,285,11052148,-795,0,1760289641,13284.32694580999,466.31609163000394,54123.228464880005 2025-10-12,17:20:43.000,285,11052182,-795,0,1760289642,13284.36736366999,465.2587221299982,54123.36122016 2025-10-12,17:20:44.000,285,11052204,-795,0,1760289643,13284.340418429994,464.0462717699993,54123.52192392 2025-10-12,17:20:45.000,285,11052162,-795,0,1760289644,13283.983394000003,462.70693707000464,54123.25641336 2025-10-12,17:20:46.000,285,11052125,-795,0,1760289645,13283.572479089991,461.33235671999864,54123.04679976 2025-10-12,17:20:47.000,285,11052166,-795,0,1760289646,13283.303026689995,460.0917098400023,54123.06776112 2025-10-12,17:20:48.000,285,11052203,-795,0,1760289647,13283.040310599994,458.78762079000444,54122.59263696 2025-10-12,17:20:49.000,285,11052164,-795,0,1760289648,13283.08746476999,457.65975998999784,54122.5716756 2025-10-12,17:20:50.000,285,11052149,-795,0,1760289649,13283.28955406999,456.60943961999874,54122.63455968 2025-10-12,17:20:51.000,285,11052173,-795,0,1760289650,13283.646578499996,455.62256142000115,54122.45289456001 2025-10-12,17:20:52.000,285,11052158,-795,0,1760289651,13284.064229719988,454.78371495000465,54122.19437112001 2025-10-12,17:20:53.000,285,11052176,-595,0,1760289652,13284.724388099996,454.02945804000046,54122.390010480005 2025-10-12,17:20:54.000,285,11052163,-795,0,1760289653,13285.216138729993,453.3386432999978,54122.173409760006 2025-10-12,17:20:55.000,285,11052166,-795,0,1760289654,13285.68768042999,452.71831986000325,54122.08956432 2025-10-12,17:20:56.000,285,11052164,-795,0,1760289655,13285.90997865999,452.1473403300042,54121.82405376 2025-10-12,17:20:57.000,285,11052138,-795,0,1760289656,13286.233321539992,451.9570138199997,54121.66335000001 2025-10-12,17:20:58.000,285,11052171,-795,0,1760289657,13286.361311430002,451.47062385000027,54121.46771064 2025-10-12,17:20:59.000,285,11052170,-795,0,1760289658,13286.637500139994,451.11111822000385,54121.25809704001 2025-10-12,17:21:00.000,285,11052181,-795,0,1760289659,13287.230295419991,450.73751433000143,54121.216174320005 2025-10-12,17:21:01.000,285,11052155,-795,0,1760289660,13287.775936529993,450.5401386900048,54121.0345092 2025-10-12,17:21:02.000,285,11052138,-795,0,1760289661,13288.463040149996,450.37800869999774,54120.86681832 2025-10-12,17:21:03.000,285,11052101,-795,0,1760289662,13289.22424317999,450.3145665300035,54120.39169416 2025-10-12,17:21:04.000,285,11052122,-795,0,1760289663,13289.998918830002,450.0537487199981,54120.3357972 2025-10-12,17:21:05.000,285,11052145,-795,0,1760289664,13290.847693889991,449.6308009200002,54120.23797752 2025-10-12,17:21:06.000,285,11052175,-795,0,1760289665,13291.696468949995,449.0527722600018,54119.637085200004 2025-10-12,17:21:07.000,285,11052168,-795,0,1760289666,13292.976367849995,448.7214631500028,54119.825737440005 2025-10-12,17:21:08.000,285,11052171,-795,0,1760289667,13294.26973937,448.14343449000444,54119.97945408 2025-10-12,17:21:09.000,285,11052211,-795,0,1760289668,13295.61026506,447.78392886000074,54119.86067304 2025-10-12,17:21:10.000,285,11052162,-795,0,1760289669,13296.76217406999,447.74868321000395,54119.91657000001 2025-10-12,17:21:11.000,285,11052093,-795,0,1760289670,13297.88040152999,447.7275358199986,54119.86067304 2025-10-12,17:21:12.000,285,11052075,-795,0,1760289671,13299.03904684999,447.3327845399981,54119.972466960004 2025-10-12,17:21:13.000,285,11052197,-795,0,1760289672,13299.887821909993,446.67016632000013,54119.944518480006 2025-10-12,17:21:14.000,285,11052192,-795,0,1760289673,13300.689442800001,445.7537794200034,54120.07028664 2025-10-12,17:21:15.000,285,11052186,-795,0,1760289674,13301.450645829995,444.48493602000235,54120.35675856 2025-10-12,17:21:16.000,285,11052205,-795,0,1760289675,13302.144485759993,442.9059309000004,54120.46156536 2025-10-12,17:21:17.000,285,11052202,-795,0,1760289676,13302.63623638999,441.28463100000226,54120.950663760006 2025-10-12,17:21:18.000,285,11052147,-795,0,1760289677,13302.791171519995,439.46595546000026,54121.37687808001 2025-10-12,17:21:19.000,285,11052136,-795,0,1760289678,13302.333102439989,437.6895747000017,54121.50963336 2025-10-12,17:21:20.000,285,11052161,-795,0,1760289679,13301.74704347,435.94139046000055,54121.58649168 2025-10-12,17:21:21.000,285,11052163,-795,0,1760289680,13301.086885089993,434.44697489999817,54121.54456896001 2025-10-12,17:21:22.000,285,11052163,-795,0,1760289681,13300.500826119991,432.98780498999986,54121.57950456 2025-10-12,17:21:23.000,285,11052178,-795,0,1760289682,13299.921503459998,431.52863508000155,54121.68431136 2025-10-12,17:21:24.000,285,11052192,-795,0,1760289683,13298.971683749995,429.93553170000087,54121.70527272 2025-10-12,17:21:25.000,285,11052164,-795,0,1760289684,13297.81977473999,428.4058704900017,54121.54456896001 2025-10-12,17:21:26.000,285,11052109,-795,0,1760289685,13296.384940709999,426.8621110200038,54121.16027736001 2025-10-12,17:21:27.000,285,11052126,-795,0,1760289686,13295.105041809999,425.49457980000443,54121.13232888 2025-10-12,17:21:28.000,285,11052114,-795,0,1760289687,13293.703889329998,424.1129503199991,54121.02053496001 2025-10-12,17:21:29.000,285,11052146,-795,0,1760289688,13292.289264229992,422.75246822999907,54120.82489560001 2025-10-12,17:21:30.000,285,11052189,-795,0,1760289689,13290.77359448,421.56116525999823,54120.496500960006 2025-10-12,17:21:31.000,285,11052190,-795,0,1760289690,13289.150143769999,420.6588766200002,54120.14714496 2025-10-12,17:21:32.000,285,11052177,-795,0,1760289691,13287.526693059997,419.8905214500046,54119.69298216 2025-10-12,17:21:33.000,285,11052134,-795,0,1760289692,13285.943660209996,419.4464262600013,54118.938373200006 2025-10-12,17:21:34.000,285,11052106,-795,0,1760289693,13284.798487510001,419.22790322999936,54118.75670808 2025-10-12,17:21:35.000,285,11052146,-795,0,1760289694,13283.720677910002,419.3195419199983,54118.15581576 2025-10-12,17:21:36.000,285,11052234,-795,0,1760289695,13282.925793329989,419.7565879800022,54117.48505224 2025-10-12,17:21:37.000,285,11052170,-795,0,1760289696,13282.696758789993,420.5460905400032,54117.17063184 2025-10-12,17:21:38.000,285,11052205,-795,0,1760289697,13282.750649269998,421.5823126500036,54116.49986832 2025-10-12,17:21:39.000,285,11052168,-795,0,1760289698,13283.18850941999,422.8793525700021,54116.304228960005 2025-10-12,17:21:40.000,285,11052155,-795,0,1760289699,13283.855404109992,424.3032768300036,54116.16448656 2025-10-12,17:21:41.000,285,11052221,-795,0,1760289700,13284.58966189999,425.86818368999957,54116.11557672 2025-10-12,17:21:42.000,285,11052192,-795,0,1760289701,13285.438436959994,427.41194316000474,54116.24134488 2025-10-12,17:21:43.000,285,11052097,-795,0,1760289702,13286.240057850002,428.9768500200007,54116.03871840001 2025-10-12,17:21:44.000,285,11052104,-795,0,1760289703,13287.223559109996,430.6051990499982,54116.353138800005 2025-10-12,17:21:45.000,285,11052168,-795,0,1760289704,13288.24747822999,432.5507589300032,54116.48589408 2025-10-12,17:21:46.000,285,11052220,-795,0,1760289705,13289.372442,434.4540240300048,54116.36012592 2025-10-12,17:21:47.000,285,11052172,-795,0,1760289706,13290.75338555,436.3431908700004,54116.758391760006 2025-10-12,17:21:48.000,285,11052182,-795,0,1760289707,13292.100647549996,438.1618664100024,54117.00992808 2025-10-12,17:21:49.000,285,11052173,-795,0,1760289708,13293.245820249991,439.7690680500018,54117.072812160004 2025-10-12,17:21:50.000,285,11052159,-795,0,1760289709,13294.215848889995,441.1013536200044,54117.6806916 2025-10-12,17:21:51.000,285,11052151,-795,0,1760289710,13294.896216200003,442.23626355000306,54117.72261432 2025-10-12,17:21:52.000,285,11052157,-795,0,1760289711,13295.515956719995,443.0892082799983,54117.95318928001 2025-10-12,17:21:53.000,285,11052133,-795,0,1760289712,13295.926871629992,443.892809099998,54118.2745968 2025-10-12,17:21:54.000,285,11052205,-795,0,1760289713,13296.384940709999,444.60477122999873,54118.55408160001 2025-10-12,17:21:55.000,285,11052174,-795,0,1760289714,13296.74196513999,445.12640685000224,54118.72177248001 2025-10-12,17:21:56.000,285,11052208,-795,0,1760289715,13297.004681229992,445.2109964100018,54118.95933456001 2025-10-12,17:21:57.000,285,11052216,-795,0,1760289716,13297.307815179993,445.10525946000416,54119.4274716 2025-10-12,17:21:58.000,285,11052228,-795,0,1760289717,13297.462750309998,444.7880486100039,54119.741892 2025-10-12,17:21:59.000,285,11052142,-795,0,1760289718,13297.375178279988,444.4426412399989,54119.776827600006 2025-10-12,17:22:00.000,285,11052183,-795,0,1760289719,13297.267397319993,444.02674257000035,54119.8816344 2025-10-12,17:22:01.000,285,11052149,-795,0,1760289720,13296.944054439991,443.65313867999794,54119.86067304 2025-10-12,17:22:02.000,285,11052194,-795,0,1760289721,13296.53987583999,443.37117348000174,54119.88862152 2025-10-12,17:22:03.000,285,11052187,-795,0,1760289722,13296.027916279992,443.0187169800047,54120.15413208001 2025-10-12,17:22:04.000,285,11052131,-795,0,1760289723,13295.46206623999,442.6239657000042,54120.14714496 2025-10-12,17:22:05.000,285,11052157,-795,0,1760289724,13294.646972729992,442.35609875999944,54119.923557120004 2025-10-12,17:22:06.000,285,11052107,-795,0,1760289725,13293.932923869994,442.0952809500013,54119.69298216 2025-10-12,17:22:07.000,285,11052130,-795,0,1760289726,13293.447909549992,442.1164283399994,54119.8117632 2025-10-12,17:22:08.000,285,11052157,-795,0,1760289727,13292.98984047,442.1023300800007,54119.54625264 2025-10-12,17:22:09.000,285,11052184,-795,0,1760289728,13292.498089839988,442.2433126800024,54119.45542008 2025-10-12,17:22:10.000,285,11052217,-795,0,1760289729,13292.066965999991,442.48298310000246,54119.28074208 2025-10-12,17:22:11.000,285,11052167,-795,0,1760289730,13291.82445883999,442.91298002999974,54119.33663904 2025-10-12,17:22:12.000,285,11052191,-795,0,1760289731,13291.64257846999,443.46986130000005,54119.40651024 2025-10-12,17:22:13.000,285,11052162,-795,0,1760289732,13291.60889692,443.99149692000356,54119.203883760005 2025-10-12,17:22:14.000,285,11052142,-795,0,1760289733,13291.78404097999,444.49903428000107,54119.02920576001 2025-10-12,17:22:15.000,285,11052074,-795,0,1760289734,13292.066965999991,444.99247337999986,54119.07112848 2025-10-12,17:22:17.000,285,11052188,-795,0,1760289736,13292.78101485999,445.96525331999874,54118.87548912 2025-10-12,17:22:18.000,285,11052231,-795,0,1760289737,13293.23234763,446.3811519900046,54119.01523152 2025-10-12,17:22:19.000,285,11052157,-795,0,1760289738,13293.643262539998,446.867541960004,54119.04318 2025-10-12,17:22:20.000,285,11052203,-795,0,1760289739,13294.074386379994,447.3609810600028,54119.09907696001 2025-10-12,17:22:21.000,285,11052175,-795,0,1760289740,13294.694126900002,447.84737103000225,54119.13401256 2025-10-12,17:22:22.000,285,11052173,-795,0,1760289741,13295.394703139995,448.3478592600004,54119.36458752001 2025-10-12,17:22:23.000,285,11052117,-795,0,1760289742,13296.095279380002,448.8412983599992,54119.39952312 2025-10-12,17:22:24.000,285,11052245,-795,0,1760289743,13296.876691339996,449.1514600800001,54119.4973428 2025-10-12,17:22:25.000,285,11052185,-795,0,1760289744,13297.76588426,449.5603096199993,54119.72791776001 2025-10-12,17:22:26.000,285,11052163,-755,0,1760289745,13298.554032530003,449.8916187299983,54119.66503368 2025-10-12,17:22:27.000,285,11052165,-795,0,1760289746,13299.342180799991,450.37800869999774,54119.658046560005 2025-10-12,17:22:28.000,285,11052163,-795,0,1760289747,13300.36609992,450.87849693000317,54120.00041544 2025-10-12,17:22:29.000,285,11052233,-795,0,1760289748,13301.214874979989,451.45652559000155,54120.18906768 2025-10-12,17:22:30.000,285,11052154,-795,0,1760289749,13301.821142879991,452.1896351100004,54120.11919648 2025-10-12,17:22:31.000,285,11052138,-795,0,1760289750,13302.225321479993,452.9297937599986,54120.43361688 2025-10-12,17:22:32.000,285,11052213,-795,0,1760289751,13302.54192805,453.55716632999975,54120.594320640004 2025-10-12,17:22:33.000,285,11052153,-795,0,1760289752,13302.6429727,454.1069984700007,54120.5803464 2025-10-12,17:22:34.000,285,11052174,-795,0,1760289753,13302.730544729995,454.4524058399984,54120.7200888 2025-10-12,17:22:35.000,285,11052168,-795,0,1760289754,13302.96631558,454.7414201700012,54120.95765088 2025-10-12,17:22:36.000,285,11052151,-795,0,1760289755,13303.276185839997,454.86830451000424,54121.07643192 2025-10-12,17:22:37.000,285,11052189,-795,0,1760289756,13303.491747759988,454.9387958099978,54120.36374568 2025-10-12,17:22:38.000,285,11052165,-795,0,1760289757,13304.266423410001,455.0374836300034,54120.8947668 2025-10-12,17:22:39.000,285,11052152,-795,0,1760289758,13305.05457167999,455.06568015000084,54121.00656072 2025-10-12,17:22:40.000,285,11052174,-795,0,1760289759,13306.004391389994,454.9599432000032,54121.02752208 2025-10-12,17:22:41.000,285,11052121,-795,0,1760289760,13306.886848000002,454.93174667999847,54121.06944480001 2025-10-12,17:22:42.000,285,11052186,-795,0,1760289761,13307.75583198999,454.85420624999824,54121.53059472 2025-10-12,17:22:43.000,285,11052124,-795,0,1760289762,13308.234109999998,454.9528940700038,54121.53758184 2025-10-12,17:22:44.000,285,11052160,-795,0,1760289763,13308.409254059989,454.9740414600019,54121.74719544 2025-10-12,17:22:45.000,285,11052183,-795,0,1760289764,13308.261055239993,455.1079749300043,54122.14546128001 2025-10-12,17:22:46.000,285,11052154,-795,0,1760289765,13307.829931399996,455.14322058000107,54122.31315216001 2025-10-12,17:22:47.000,285,11052142,-795,0,1760289766,13306.994628959997,455.15026971000043,54122.34808776 2025-10-12,17:22:48.000,285,11052169,-795,0,1760289767,13306.56350512,455.0374836300034,54122.59962408001 2025-10-12,17:22:49.000,285,11052165,-795,0,1760289768,13305.963973529993,454.8471571199989,54122.844173280006 2025-10-12,17:22:50.000,285,11052153,-795,0,1760289769,13305.553058619997,454.5792901800014,54123.24942624001 2025-10-12,17:22:51.000,285,11052163,-795,0,1760289770,13305.290342529996,454.2479810700024,54123.55685952001 2025-10-12,17:22:52.000,285,11052225,-795,0,1760289771,13305.007417509994,453.83208240000386,54123.74551176 2025-10-12,17:22:53.000,285,11052120,-795,0,1760289772,13304.97373595999,453.66995241000404,54124.03897080001 2025-10-12,17:22:54.000,285,11052139,-795,0,1760289773,13305.068044299995,453.47257677000016,54124.5280692 2025-10-12,17:22:55.000,285,11052042,-795,0,1760289774,13305.28360622,453.49372415999824,54124.8424896 2025-10-12,17:22:56.000,285,11052132,-795,0,1760289775,13305.721466369992,453.416183729998,54125.289665280005 2025-10-12,17:22:57.000,285,11052149,-795,0,1760289776,13306.017864009998,453.22585722000076,54125.01018048 2025-10-12,17:22:58.000,285,11052167,-795,0,1760289777,13307.008101580002,453.00028505999944,54126.18401664 2025-10-12,17:22:59.000,285,11052142,-795,0,1760289778,13307.904030810001,452.5350424799981,54126.81285744001 2025-10-12,17:23:00.000,285,11052155,-795,0,1760289779,13308.71912432,451.6750486200035,54127.24605888001 2025-10-12,17:23:01.000,285,11051994,-795,0,1760289780,13309.581371999993,450.5401386900048,54127.8120156 2025-10-12,17:23:02.000,285,11052246,-795,0,1760289781,13310.484037540002,449.02457574000437,54128.18233296001 2025-10-12,17:23:03.000,285,11052093,-795,0,1760289782,13310.982524479994,447.4244232300043,54128.5805988 2025-10-12,17:23:04.000,285,11052085,-795,0,1760289783,13311.609001309997,445.74673029000405,54128.87405784001 2025-10-12,17:23:05.000,285,11052256,-795,0,1760289784,13312.033388839998,444.0690373500038,54129.216426720006 2025-10-12,17:23:06.000,285,11052136,-795,0,1760289785,13312.53861209,442.38429528000415,54129.15354264 2025-10-12,17:23:07.000,285,11052171,-795,0,1760289786,13312.976472239992,440.71365147000324,54129.16751688001 2025-10-12,17:23:08.000,285,11052231,-795,0,1760289787,13313.306551429989,438.8526811499978,54129.63565392 2025-10-12,17:23:09.000,285,11052065,-795,0,1760289788,13313.54905858999,436.9141703999994,54129.84526752 2025-10-12,17:23:10.000,285,11052117,-795,0,1760289789,13313.602949069995,434.67959618999885,54129.96404856 2025-10-12,17:23:11.000,285,11052137,-795,0,1760289790,13313.51537704,432.473218500003,54129.8033448 2025-10-12,17:23:12.000,285,11052197,-795,0,1760289791,13313.434541319999,430.3373321100007,54129.85924176001 2025-10-12,17:23:13.000,285,11052145,-635,0,1760289792,13313.198770469993,428.37767397000425,54129.7334736 2025-10-12,17:23:14.000,285,11052158,-795,0,1760289793,13312.949526999997,426.5026053900001,54129.831293279996 2025-10-12,17:23:15.000,285,11052146,-795,0,1760289794,13312.49819423,425.120975910002,54129.37014336 2025-10-12,17:23:16.000,285,11052149,-795,0,1760289795,13311.871717399998,424.1552451000025,54129.13258128 2025-10-12,17:23:17.000,285,11052159,-795,0,1760289796,13310.96905185999,423.44328297000175,54128.84610936 2025-10-12,17:23:18.000,285,11052159,-795,0,1760289797,13310.106804179995,422.9568930000023,54128.86707072 2025-10-12,17:23:19.000,285,11052111,-795,0,1760289798,13308.93468623999,422.70312432000355,54128.97187752001 2025-10-12,17:23:20.000,285,11052168,-795,0,1760289799,13307.59416054999,422.5973873699986,54128.85309648001 2025-10-12,17:23:21.000,285,11052101,-795,0,1760289800,13306.267107479995,422.6608295400001,54128.65745712001 2025-10-12,17:23:22.000,285,11052144,-795,0,1760289801,13305.05457167999,422.8088612700012,54128.30111400001 2025-10-12,17:23:23.000,285,11052194,-795,0,1760289802,13304.131697209996,423.03443343000254,54127.97970648 2025-10-12,17:23:24.000,285,11052172,-795,0,1760289803,13303.532165619989,423.37984080000024,54127.923809520005 2025-10-12,17:23:25.000,285,11052204,-795,0,1760289804,13303.161668569992,423.7111499099992,54127.77009288 2025-10-12,17:23:26.000,285,11052106,-795,0,1760289805,13303.074096539996,424.01426250000077,54127.469646720005 2025-10-12,17:23:27.000,285,11052207,-795,0,1760289806,13303.094305469996,424.28212943999824,54126.94561272 2025-10-12,17:23:28.000,285,11052149,-795,0,1760289807,13303.282922149992,424.66278246,54126.72202488001 2025-10-12,17:23:29.000,285,11052140,-795,0,1760289808,13303.404175729993,425.11392678000266,54126.463501440005 2025-10-12,17:23:30.000,285,11052155,-795,0,1760289809,13303.552374549989,425.55802196999866,54126.414591600005 2025-10-12,17:23:31.000,285,11052179,-795,0,1760289810,13303.559110859998,426.03736280999874,54126.30978480001 2025-10-12,17:23:32.000,285,11052156,-795,0,1760289811,13303.458066209998,426.4391632199986,54126.21895224001 2025-10-12,17:23:33.000,285,11052171,-795,0,1760289812,13303.242504289992,426.67883363999863,54126.10715832 2025-10-12,17:23:34.000,285,11052175,-795,0,1760289813,13303.087569160001,426.7986688500023,54126.204978 2025-10-12,17:23:35.000,285,11052177,-795,0,1760289814,13302.939370339991,426.8973566700006,54126.10017120001 2025-10-12,17:23:36.000,285,11052109,-795,0,1760289815,13303.040414989991,426.86916015000315,54125.86959624 2025-10-12,17:23:37.000,285,11052171,-795,0,1760289816,13303.094305469996,426.8621110200038,54125.5412016 2025-10-12,17:23:38.000,285,11052135,-795,0,1760289817,13303.215559049997,426.7986688500023,54125.53421448 2025-10-12,17:23:39.000,285,11052162,-795,0,1760289818,13303.303131079992,426.67178450999927,54125.63203416 2025-10-12,17:23:40.000,285,11052131,-795,0,1760289819,13303.235767979997,426.4250649599999,54125.457356160005 2025-10-12,17:23:41.000,285,11052176,-795,0,1760289820,13303.060623919991,426.32637714000157,54125.457356160005 2025-10-12,17:23:42.000,285,11052146,-795,0,1760289821,13302.811380449995,426.3193280100022,54125.26870392 2025-10-12,17:23:43.000,285,11052169,-795,0,1760289822,13302.58234591,426.43211408999923,54125.27569104 2025-10-12,17:23:44.000,285,11052123,-795,0,1760289823,13302.467828639994,426.7986688500023,54125.24774256 2025-10-12,17:23:45.000,285,11052154,-795,0,1760289824,13302.393729229989,427.17932187000406,54125.28267816001 2025-10-12,17:23:46.000,285,11052115,-795,0,1760289825,13302.454356019989,427.5176801100024,54125.170884240004 2025-10-12,17:23:47.000,285,11052155,-795,0,1760289826,13302.461092329999,427.8630874800001,54124.835502480004 2025-10-12,17:23:48.000,285,11052186,-795,0,1760289827,13302.609291149995,428.0322665999993,54124.92633504001 2025-10-12,17:23:49.000,285,11052128,-795,0,1760289828,13302.59581852999,427.9758735600044,54125.01018048 2025-10-12,17:23:50.000,285,11052118,-795,0,1760289829,13302.232057789988,427.8771857399988,54124.667811600004 2025-10-12,17:23:51.000,285,11052146,-795,0,1760289830,13301.491063689995,427.54587662999984,54124.49313360001 2025-10-12,17:23:52.000,285,11052159,-795,0,1760289831,13300.642288629992,427.11587970000255,54124.521082080006 2025-10-12,17:23:53.000,285,11052176,-795,0,1760289832,13299.443225449992,426.3827701800037,54124.29050712 2025-10-12,17:23:54.000,285,11052164,-795,0,1760289833,13298.210480720001,425.5862184900034,54123.948138240004 2025-10-12,17:23:55.000,285,11052157,-795,0,1760289834,13296.917109199996,425.0081898299977,54123.47301408 2025-10-12,17:23:56.000,285,11052146,-795,0,1760289835,13295.684364469991,424.37376813000446,54122.81622480001 2025-10-12,17:23:57.000,285,11052128,-795,0,1760289836,13294.626763799992,423.8098377300048,54121.87995072001 2025-10-12,17:23:58.000,285,11052166,-795,0,1760289837,13293.845351839998,423.5490199199994,54121.4188008 2025-10-12,17:23:59.000,285,11052144,-795,0,1760289838,13293.117830359995,423.3304968900047,54120.8947668 2025-10-12,17:24:00.000,285,11052145,-795,0,1760289839,13292.329682089992,423.3868899299996,54120.28688736 2025-10-12,17:24:01.000,285,11052153,-795,0,1760289840,13291.68973264,423.3868899299996,54119.66503368 2025-10-12,17:24:02.000,285,11052163,-795,0,1760289841,13291.056519500002,423.26000559000386,54118.86151488001 2025-10-12,17:24:03.000,285,11052164,-795,0,1760289842,13290.719703999996,423.1190229900021,54118.52613312001 2025-10-12,17:24:04.000,285,11052135,-795,0,1760289843,13290.53108732,423.11197386000276,54118.11389304 2025-10-12,17:24:05.000,285,11052138,-795,0,1760289844,13290.47046053,423.2177108100004,54117.88331808001 2025-10-12,17:24:06.000,285,11052132,-795,0,1760289845,13290.53108732,423.6618060000037,54117.65973024 2025-10-12,17:24:07.000,285,11052076,-795,0,1760289846,13290.53108732,424.29622770000424,54117.0518508 2025-10-12,17:24:08.000,285,11052177,-795,0,1760289847,13290.71296769,425.2055654700016,54117.142683360005 2025-10-12,17:24:09.000,285,11052166,-795,0,1760289848,13290.982420089997,426.2699840999994,54117.072812160004 2025-10-12,17:24:10.000,285,11052156,-795,0,1760289849,13291.400071309989,427.5670240199979,54117.16364472001 2025-10-12,17:24:11.000,285,11052171,-795,0,1760289850,13292.066965999991,428.8640639400037,54117.121722 2025-10-12,17:24:12.000,285,11052139,-795,0,1760289851,13292.92921368,430.16815299000154,54117.2964 2025-10-12,17:24:13.000,285,11052107,-795,0,1760289852,13293.98007803999,431.556831599999,54117.42216816001 2025-10-12,17:24:14.000,285,11052114,-795,0,1760289853,13295.165668599999,432.8679697800035,54117.44312952 2025-10-12,17:24:15.000,285,11052140,-795,0,1760289854,13296.371468089994,433.9958305800028,54117.68767872001 2025-10-12,17:24:16.000,285,11052188,-795,0,1760289855,13297.516640789989,435.0250035600038,54117.65973024 2025-10-12,17:24:17.000,285,11052164,-795,0,1760289856,13298.587714079993,435.765162210002,54117.86934384 2025-10-12,17:24:18.000,285,11052169,-795,0,1760289857,13299.732886780002,436.27269956999953,54118.11389304 2025-10-12,17:24:19.000,285,11052151,-795,0,1760289858,13300.857850549997,436.6533525900013,54118.50517176001 2025-10-12,17:24:20.000,285,11052148,-795,0,1760289859,13301.807670260001,436.94236692000413,54118.50517176001 2025-10-12,17:24:21.000,285,11052152,-795,0,1760289860,13302.427410779994,437.1467916900001,54118.602991440006 2025-10-12,17:24:22.000,285,11052153,-795,0,1760289861,13302.979788199991,437.41465863000485,54119.02920576001 2025-10-12,17:24:23.000,285,11052154,-795,0,1760289862,13303.269449530002,437.6684273100036,54119.14798680001 2025-10-12,17:24:24.000,285,11052170,-795,0,1760289863,13303.545638239993,437.9362942500011,54119.658046560005 2025-10-12,17:24:25.000,285,11052161,-795,0,1760289864,13303.93634421999,438.2817016199988,54120.03535104001 2025-10-12,17:24:26.000,285,11052174,-795,0,1760289865,13304.192323999996,438.5284211699982,54120.328810080005 2025-10-12,17:24:27.000,285,11052162,-795,0,1760289866,13304.461776399992,438.690551159998,54120.62925624 2025-10-12,17:24:28.000,285,11052130,-795,0,1760289867,13304.583029979993,438.6059615999984,54120.69214032 2025-10-12,17:24:29.000,285,11052128,-795,0,1760289868,13305.04109906,438.3874385700037,54121.4188008 2025-10-12,17:24:30.000,285,11052162,-795,0,1760289869,13305.249924669995,438.0772768500028,54121.78213104001 2025-10-12,17:24:31.000,285,11052190,-795,0,1760289870,13305.478959209991,437.6543290500049,54121.94982192001 2025-10-12,17:24:32.000,285,11052164,-795,0,1760289871,13305.647366960002,437.1326934300014,54122.103538560004 2025-10-12,17:24:33.000,285,11052192,-795,0,1760289872,13305.802302089993,436.6533525900013,54122.42494608 2025-10-12,17:24:34.000,285,11052146,-795,0,1760289873,13305.923555669993,436.223355660004,54122.74635360001 2025-10-12,17:24:35.000,285,11052159,-795,0,1760289874,13305.876401499998,435.68057265000243,54123.12365808001 2025-10-12,17:24:36.000,285,11052177,-795,0,1760289875,13305.647366960002,435.00385616999847,54123.34025880001 2025-10-12,17:24:37.000,285,11052175,-795,0,1760289876,13305.25666097999,434.20025534999877,54123.24243912 2025-10-12,17:24:38.000,285,11052123,-795,0,1760289877,13304.906372859994,433.50944061000337,54123.74551176 2025-10-12,17:24:39.000,285,11052167,-795,0,1760289878,13304.488721640002,432.67764326999895,54123.934164 2025-10-12,17:24:40.000,285,11052184,-795,0,1760289879,13304.030652559995,431.92338636000204,54124.185700320006 2025-10-12,17:24:41.000,285,11052192,-795,0,1760289880,13303.613001339989,431.2396207499987,54124.36037832 2025-10-12,17:24:42.000,285,11052160,-795,0,1760289881,13303.296394769997,430.436019929999,54124.2485844 2025-10-12,17:24:43.000,285,11052179,-795,0,1760289882,13302.979788199991,429.66061563000403,54124.02499656 2025-10-12,17:24:44.000,285,11052139,-795,0,1760289883,13302.952842959996,428.80767090000154,54124.185700320006 2025-10-12,17:24:45.000,285,11052155,-795,0,1760289884,13302.83832568999,427.8842348699982,54124.1437776 2025-10-12,17:24:46.000,285,11052110,-795,0,1760289885,13302.791171519995,427.0806340499985,54124.15775184001 2025-10-12,17:24:47.000,285,11052139,-795,0,1760289886,13302.481301259999,426.3404754000003,54123.71756328 2025-10-12,17:24:48.000,285,11052136,-795,0,1760289887,13302.467828639994,425.83998717000213,54123.79442160001 2025-10-12,17:24:49.000,285,11052137,-795,0,1760289888,13302.380256609998,425.40999024000484,54123.731537520005 2025-10-12,17:24:50.000,285,11052155,-795,0,1760289889,13302.326366129993,424.98704243999964,54123.31231032 2025-10-12,17:24:51.000,285,11052121,-795,0,1760289890,13302.346575059993,424.74032289000024,54123.62673072001 2025-10-12,17:24:52.000,285,11052135,-675,0,1760289891,13302.211848859988,424.43016116999934,54123.24243912 2025-10-12,17:24:53.000,285,11052202,-795,0,1760289892,13302.259003029998,424.3244242200017,54123.42410424 2025-10-12,17:24:54.000,285,11052102,-795,0,1760289893,13302.218585169998,424.218687270004,54123.235452 2025-10-12,17:24:55.000,285,11052150,-795,0,1760289894,13302.211848859988,424.21163814000465,54123.50794968001 2025-10-12,17:24:56.000,285,11052148,-795,0,1760289895,13302.056913729997,424.18344161999994,54123.36122016 2025-10-12,17:24:57.000,285,11052138,-795,0,1760289896,13301.74704347,424.21163814000465,54123.10269672001 2025-10-12,17:24:58.000,285,11052168,-795,0,1760289897,13301.46411845,424.3244242200017,54122.93500584001 2025-10-12,17:24:59.000,285,11052193,-795,0,1760289898,13301.100357709998,424.54294725000364,54122.9210316 2025-10-12,17:25:00.000,285,11052178,-795,0,1760289899,13300.541243979991,424.85310897000454,54122.59263696 2025-10-12,17:25:01.000,285,11052186,-795,0,1760289900,13300.103383829999,425.27605677000247,54122.51577864 2025-10-12,17:25:02.000,285,11052150,-795,0,1760289901,13299.732886780002,425.6496606600049,54122.25026808 2025-10-12,17:25:03.000,285,11052097,-795,0,1760289902,13299.497115929997,426.10080498000025,54122.13148704 2025-10-12,17:25:04.000,285,11052155,-795,0,1760289903,13299.375862349996,426.50965451999946,54122.06860296 2025-10-12,17:25:05.000,285,11052176,-795,0,1760289904,13299.315235559996,426.91850405999867,54121.90091208 2025-10-12,17:25:06.000,285,11052159,-795,0,1760289905,13299.133355189995,427.2921079500011,54121.8030924 2025-10-12,17:25:07.000,285,11052127,-795,0,1760289906,13299.012101609995,427.6868592300016,54121.57950456 2025-10-12,17:25:08.000,285,11052163,-795,0,1760289907,13299.072728399995,428.16620007000165,54121.768156800004 2025-10-12,17:25:09.000,285,11052188,-795,0,1760289908,13299.2074546,428.70898308000324,54121.75418256 2025-10-12,17:25:10.000,285,11052141,-795,0,1760289909,13299.24113614999,429.3293065199978,54121.70527272 2025-10-12,17:25:11.000,285,11052083,-795,0,1760289910,13299.369126040001,429.9778264800043,54121.69129848001 2025-10-12,17:25:12.000,285,11052159,-795,0,1760289911,13299.369126040001,430.4853638400018,54121.58649168 2025-10-12,17:25:13.000,285,11052142,-795,0,1760289912,13299.342180799991,430.9294590299978,54121.600465920004 2025-10-12,17:25:14.000,285,11052163,-795,0,1760289913,13299.295026629996,431.3101120499996,54121.92187344 2025-10-12,17:25:15.000,285,11052152,-795,0,1760289914,13299.07946470999,431.6061755100018,54121.935847680004 2025-10-12,17:25:16.000,285,11052169,-795,0,1760289915,13299.01883791999,431.9515828799995,54122.22930672 2025-10-12,17:25:17.000,285,11052136,-795,0,1760289916,13298.776330759989,432.3745306800047,54121.96379616 2025-10-12,17:25:18.000,285,11052142,-795,0,1760289917,13298.749385519994,432.98780498999986,54122.52276576 2025-10-12,17:25:19.000,285,11052143,-795,0,1760289918,13298.574241459988,433.69271799000126,54122.78827632001 2025-10-12,17:25:20.000,285,11052138,-795,0,1760289919,13298.331734300002,434.3905818600033,54123.130645200006 2025-10-12,17:25:21.000,285,11052179,-795,0,1760289920,13298.035336659996,435.06729834,54123.34025880001 2025-10-12,17:25:22.000,285,11052135,-795,0,1760289921,13297.67831222999,435.6030322200022,54123.731537520005 2025-10-12,17:25:23.000,285,11052153,-795,0,1760289922,13297.152880050002,436.1105695799997,54123.91320264 2025-10-12,17:25:24.000,285,11052163,-795,0,1760289923,13296.755437759995,436.46302608000406,54124.08089352 2025-10-12,17:25:25.000,285,11052160,-795,0,1760289924,13296.553348459995,436.87187562000327,54124.38133968 2025-10-12,17:25:26.000,285,11052120,-795,0,1760289925,13296.512930599994,437.3371182000046,54124.55601768 2025-10-12,17:25:27.000,285,11052160,-795,0,1760289926,13296.39841332999,437.9856381600039,54124.34640408001 2025-10-12,17:25:28.000,285,11052174,-795,0,1760289927,13296.715019899995,438.6764528999993,54124.48614648 2025-10-12,17:25:29.000,285,11052145,-795,0,1760289928,13297.058571709997,439.3390711200045,54124.2485844 2025-10-12,17:25:30.000,285,11052146,-795,0,1760289929,13297.69852115999,439.87480499999947,54124.31146848 2025-10-12,17:25:31.000,285,11052144,-795,0,1760289930,13298.527087289993,440.41758801000105,54124.31146848 2025-10-12,17:25:32.000,285,11052128,-795,0,1760289931,13299.497115929997,440.8334866799996,54124.19967456 2025-10-12,17:25:33.000,285,11052115,-795,0,1760289932,13300.541243979991,441.2141397000014,54124.10884200001 2025-10-12,17:25:34.000,285,11052154,-795,0,1760289933,13301.780725019991,441.49610490000487,54124.50710784 2025-10-12,17:25:35.000,285,11052124,-795,0,1760289934,13303.148195950002,441.66528402000404,54124.39531392001 2025-10-12,17:25:36.000,285,11052158,-795,0,1760289935,13304.596502599998,441.72872618999827,54124.3883268 2025-10-12,17:25:37.000,285,11052186,-795,0,1760289936,13305.876401499998,441.7710209700017,54124.17871320001 2025-10-12,17:25:38.000,285,11052148,-795,0,1760289937,13307.365126009994,441.82741401000385,54124.27653288001 2025-10-12,17:25:39.000,285,11052164,-795,0,1760289938,13308.77301479999,441.7075788000002,54124.51409496001 2025-10-12,17:25:40.000,285,11052153,-795,0,1760289939,13310.187639899996,441.4608592500008,54124.458198 2025-10-12,17:25:41.000,285,11052148,-795,0,1760289940,13311.46080249,441.1506975299999,54124.54204344001 2025-10-12,17:25:42.000,285,11052079,-795,0,1760289941,13312.808064489996,440.8546340699977,54124.5280692 2025-10-12,17:25:43.000,285,11052119,-795,0,1760289942,13314.074490769992,440.4246371400004,54124.69576008 2025-10-12,17:25:44.000,285,11052117,-795,0,1760289943,13315.327444429997,440.00873847000184,54124.618901760005 2025-10-12,17:25:45.000,285,11052155,-795,0,1760289944,13316.587134399997,439.51529937000305,54124.7726184 2025-10-12,17:25:46.000,285,11052146,-795,0,1760289945,13317.671680309992,439.04300766000233,54124.80056688001 2025-10-12,17:25:47.000,285,11052189,-795,0,1760289946,13318.722544669996,438.6200598600044,54124.81454112 2025-10-12,17:25:48.000,285,11052175,-795,0,1760289947,13319.89466261,438.1759646700011,54125.13594864001 2025-10-12,17:25:49.000,285,11052184,-795,0,1760289948,13320.91184542,437.76006600000255,54125.47133040001 2025-10-12,17:25:50.000,285,11052118,-795,0,1760289949,13321.807774649998,437.1115460400033,54125.65998264 2025-10-12,17:25:51.000,285,11052113,-795,0,1760289950,13322.616131850002,436.3925347800032,54125.792737920005 2025-10-12,17:25:52.000,285,11052139,-795,0,1760289951,13323.36386225999,435.5818848300041,54125.792737920005 2025-10-12,17:25:53.000,285,11052164,-795,0,1760289952,13323.875821820002,434.862873570004,54125.96741592 2025-10-12,17:25:54.000,285,11052109,-795,0,1760289953,13324.56292543999,434.13681318000454,54126.23292648 2025-10-12,17:25:55.000,285,11052179,-795,0,1760289954,13325.054676070002,433.6504232099978,54126.43555296001 2025-10-12,17:25:56.000,285,11052170,-795,0,1760289955,13325.64073503999,433.1428858500003,54126.52638552001 2025-10-12,17:25:57.000,285,11052150,-795,0,1760289956,13326.166167219992,432.64239762000216,54126.344720400004 2025-10-12,17:25:58.000,285,11052169,-795,0,1760289957,13326.853270839994,432.17010591000144,54126.75696048 2025-10-12,17:25:59.000,285,11052093,-795,0,1760289958,13327.324812539991,431.5709298599977,54127.12029072 2025-10-12,17:26:00.000,285,11052175,-795,0,1760289959,13327.513429220002,430.76027990999864,54127.16920056 2025-10-12,17:26:01.000,285,11052156,-795,0,1760289960,13327.681836969998,429.79454909999913,54127.39977552 2025-10-12,17:26:02.000,285,11052180,-795,0,1760289961,13327.856981029989,428.6807865599985,54127.41374976001 2025-10-12,17:26:03.000,285,11052171,-795,0,1760289962,13328.011916159994,427.4542379400009,54127.39977552 2025-10-12,17:26:04.000,285,11052154,-795,0,1760289963,13328.523875719991,426.21359106000455,54127.64432472 2025-10-12,17:26:05.000,285,11052129,-795,0,1760289964,13328.907845389993,424.8954037500007,54127.60938912001 2025-10-12,17:26:06.000,285,11052144,-795,0,1760289965,13329.54779484,423.50672514000325,54127.55349216 2025-10-12,17:26:07.000,285,11052139,-795,0,1760289966,13329.951973440002,421.98411306000344,54127.16221344 2025-10-12,17:26:08.000,285,11052146,-795,0,1760289967,13330.39656989999,420.6306801000028,54127.33689144 2025-10-12,17:26:09.000,285,11052107,-795,0,1760289968,13330.571713959995,419.2208541,54127.371827040006 2025-10-12,17:26:10.000,285,11052159,-795,0,1760289969,13330.6660223,417.91676505000214,54127.34387856001 2025-10-12,17:26:11.000,285,11052179,-795,0,1760289970,13330.383097279999,416.75365859999874,54127.31593008001 2025-10-12,17:26:12.000,285,11052201,-795,0,1760289971,13329.803774619992,415.61874867000006,54127.28099448 2025-10-12,17:26:13.000,285,11052173,-795,0,1760289972,13329.109934689994,414.5754774300003,54127.34387856001 2025-10-12,17:26:14.000,285,11052170,-795,0,1760289973,13328.3083138,413.6590905300036,54127.43471112 2025-10-12,17:26:15.000,285,11052073,-795,0,1760289974,13327.338285159996,412.84844058000454,54127.6722732 2025-10-12,17:26:16.000,285,11052194,-795,0,1760289975,13326.348047589992,411.9813975900033,54127.4975952 2025-10-12,17:26:17.000,285,11052145,-795,0,1760289976,13325.196138580002,411.2130424200004,54127.39278840001 2025-10-12,17:26:18.000,285,11052193,-795,0,1760289977,13324.077911119988,410.50108028999966,54127.469646720005 2025-10-12,17:26:19.000,285,11052182,-795,0,1760289978,13322.993365209993,409.8878059800045,54127.4975952 2025-10-12,17:26:20.000,285,11052170,-795,0,1760289979,13321.96270977999,409.3802686199997,54127.36483992001 2025-10-12,17:26:21.000,285,11052148,-795,0,1760289980,13320.84448231999,409.10535255000286,54127.27400736001 2025-10-12,17:26:22.000,285,11052145,-795,0,1760289981,13319.881189989996,409.0842051600048,54126.98753544001 2025-10-12,17:26:23.000,285,11052236,-795,0,1760289982,13319.012205999992,409.2604334100033,54127.085355120005 2025-10-12,17:26:24.000,285,11052137,-795,0,1760289983,13318.001759499988,409.63403729999845,54126.88971576001 2025-10-12,17:26:25.000,285,11052138,-795,0,1760289984,13316.897004659993,410.1345255300039,54126.64516656001 2025-10-12,17:26:26.000,285,11052199,-795,0,1760289985,13315.86634922999,410.68435767000483,54126.680102160004 2025-10-12,17:26:27.000,285,11052137,-795,0,1760289986,13314.72791283999,411.30468110999936,54126.33074616 2025-10-12,17:26:28.000,285,11052154,-795,0,1760289987,13313.966709809996,412.1294293200044,54126.47048856 2025-10-12,17:26:29.000,285,11052153,-795,0,1760289988,13313.225715709988,412.96122666000156,54126.33773328001 2025-10-12,17:26:30.000,285,11052159,-795,0,1760289989,13312.861954970002,413.82826965000277,54126.5892696 2025-10-12,17:26:31.000,285,11052151,-795,0,1760289990,13312.302841239994,414.70236177000334,54126.43555296001 2025-10-12,17:26:32.000,285,11052167,-795,0,1760289991,13311.851508469997,415.5905521500026,54126.56132112 2025-10-12,17:26:33.000,285,11052148,-795,0,1760289992,13311.25197687999,416.30956341000274,54126.533372640006 2025-10-12,17:26:34.000,285,11052191,-795,0,1760289993,13310.625500050002,417.0426729300016,54126.5892696 2025-10-12,17:26:35.000,285,11052127,-755,0,1760289994,13310.01923215,417.67004550000274,54126.79189608001 2025-10-12,17:26:36.000,285,11052135,-795,0,1760289995,13309.473591039998,418.2833198099979,54126.93862560001 2025-10-12,17:26:37.000,285,11052151,-795,0,1760289996,13308.584398119994,418.8542993400042,54126.72202488001 2025-10-12,17:26:38.000,285,11052182,-795,0,1760289997,13308.119592729992,419.5944579900024,54126.95259984 2025-10-12,17:26:39.000,285,11052164,-795,0,1760289998,13307.627842099995,420.39100968000275,54127.05041952 2025-10-12,17:26:40.000,285,11052133,-795,0,1760289999,13307.203454569993,421.27920006000204,54127.05740664001 2025-10-12,17:26:41.000,285,11052149,-795,0,1760290000,13306.866639070002,422.2237834800035,54127.05041952 2025-10-12,17:26:42.000,285,11052134,-795,0,1760290001,13306.56350512,423.14721950999956,54126.680102160004 2025-10-12,17:26:43.000,285,11052169,-795,0,1760290002,13306.31426164999,424.0283607599995,54126.72202488001 2025-10-12,17:26:44.000,285,11052111,-795,0,1760290003,13306.071754489989,424.88835462000134,54127.05740664001 2025-10-12,17:26:45.000,285,11052171,-795,0,1760290004,13305.559794929992,425.62851326999953,54127.036445280006 2025-10-12,17:26:46.000,285,11052086,-795,0,1760290005,13304.93331809999,426.3827701800037,54127.085355120005 2025-10-12,17:26:47.000,285,11052166,-795,0,1760290006,13304.138433519991,427.0453884000017,54127.16920056 2025-10-12,17:26:48.000,285,11052162,-795,0,1760290007,13303.464802519993,427.7784979200005,54127.26702024 2025-10-12,17:26:49.000,285,11052114,-795,0,1760290008,13302.72380842,428.4199687500004,54127.301955840005 2025-10-12,17:26:50.000,285,11052173,-795,0,1760290009,13301.841351809991,429.0614395800003,54127.14125208 2025-10-12,17:26:51.000,285,11052172,-795,0,1760290010,13301.053203539988,429.54782954999973,54127.26003312 2025-10-12,17:26:52.000,285,11052175,-795,0,1760290011,13300.170746929994,430.0130721300011,54127.23208464 2025-10-12,17:26:53.000,285,11052186,-795,0,1760290012,13299.402807589991,430.42897079999966,54127.204136160006 2025-10-12,17:26:54.000,285,11052145,-795,0,1760290013,13298.446251569992,430.80962382000143,54126.80587032 2025-10-12,17:26:55.000,285,11052148,-795,0,1760290014,13297.691784849994,431.16912944999785,54126.54734688 2025-10-12,17:26:56.000,285,11052146,-795,0,1760290015,13297.038362779997,431.6202737700005,54126.246900720005 2025-10-12,17:26:57.000,285,11052153,-795,0,1760290016,13296.39841332999,431.9797794000042,54125.83466064001 2025-10-12,17:26:58.000,285,11052150,-795,0,1760290017,13295.960553179997,432.49436589000106,54125.841647760004 2025-10-12,17:26:59.000,285,11052168,-755,0,1760290018,13295.54963827,433.1076402000035,54125.73684096001 2025-10-12,17:27:00.000,285,11052178,-795,0,1760290019,13295.051151329993,433.64337407999847,54125.44338192 2025-10-12,17:27:01.000,285,11052149,-795,0,1760290020,13294.485301289991,434.10156753000047,54125.28267816001 2025-10-12,17:27:02.000,285,11052146,-795,0,1760290021,13293.825142909998,434.5527118500031,54124.975244880006 2025-10-12,17:27:03.000,285,11052115,-795,0,1760290022,13293.15151191,434.9333648700049,54124.688772960006 2025-10-12,17:27:04.000,285,11052144,-795,0,1760290023,13292.531771389993,435.2787722400026,54124.47915936 2025-10-12,17:27:05.000,285,11052156,-795,0,1760290024,13292.046757069991,435.6664743900037,54124.22063592 2025-10-12,17:27:06.000,285,11052155,-795,0,1760290025,13291.588687989999,436.1740117500012,54123.72455040001 2025-10-12,17:27:07.000,285,11052118,-795,0,1760290026,13291.164300459997,436.75908953999897,54123.18654216 2025-10-12,17:27:08.000,285,11052152,-795,0,1760290027,13291.076728430002,437.26662690000376,54123.4800012 2025-10-12,17:27:09.000,285,11052182,-795,0,1760290028,13290.942002229996,437.5415429700006,54123.3053232 2025-10-12,17:27:10.000,285,11052118,-795,0,1760290029,13290.867902819991,437.6049851400021,54123.14461944 2025-10-12,17:27:11.000,285,11052139,-795,0,1760290030,13290.854430200001,437.456953410001,54122.69045664 2025-10-12,17:27:12.000,285,11052137,-795,0,1760290031,13291.110409979992,437.2243321200003,54122.59962408001 2025-10-12,17:27:13.000,285,11052150,-795,0,1760290032,13291.555006439994,436.7802369300043,54122.508791520006 2025-10-12,17:27:14.000,285,11052164,-795,0,1760290033,13292.255582680002,436.1599134900025,54122.35507488 2025-10-12,17:27:15.000,285,11052128,-795,0,1760290034,13293.03025833,435.39860744999896,54122.09655144001 2025-10-12,17:27:16.000,285,11052158,-795,0,1760290035,13294.013759589994,434.55976098000247,54121.935847680004 2025-10-12,17:27:17.000,285,11052171,-795,0,1760290036,13294.734544760002,433.6363249499991,54121.432775040004 2025-10-12,17:27:18.000,285,11052119,-795,0,1760290037,13295.677628159996,432.6071519699981,54121.34194248 2025-10-12,17:27:19.000,285,11052073,-795,0,1760290038,13296.45904011999,431.3242103099983,54121.06944480001 2025-10-12,17:27:20.000,285,11052189,-795,0,1760290039,13297.146143739992,430.03421951999917,54120.999573600006 2025-10-12,17:27:21.000,285,11052145,-795,0,1760290040,13297.63789436999,428.63849178000237,54120.810921360004 2025-10-12,17:27:22.000,285,11052151,-795,0,1760290041,13298.102699759991,427.0594866600004,54120.77598576001 2025-10-12,17:27:23.000,285,11052171,-795,0,1760290042,13298.560768839998,425.4381867600023,54120.56637216001 2025-10-12,17:27:24.000,285,11052122,-795,0,1760290043,13299.113146259995,423.87327989999903,54120.62925624 2025-10-12,17:27:25.000,285,11052174,-795,0,1760290044,13299.699205229997,422.26607825999963,54120.51746232001 2025-10-12,17:27:26.000,285,11052129,-795,0,1760290045,13300.03602072999,420.8914979100009,54120.28688736 2025-10-12,17:27:27.000,285,11052120,-795,0,1760290046,13300.17748323999,419.3688858300011,54119.658046560005 2025-10-12,17:27:28.000,285,11052177,-795,0,1760290047,13300.46714457,417.70529114999954,54119.60214960001 2025-10-12,17:27:29.000,285,11052119,-795,0,1760290048,13300.608607080001,415.8795664799982,54119.37856176 2025-10-12,17:27:30.000,285,11052124,-795,0,1760290049,13300.635552319996,413.905810080003,54119.37856176 2025-10-12,17:27:31.000,285,11052155,-795,0,1760290050,13300.413254089995,411.6077937000009,54118.88946336001 2025-10-12,17:27:32.000,285,11052165,-795,0,1760290051,13299.793513569988,409.2322368899986,54118.484210400005 2025-10-12,17:27:33.000,285,11052146,-795,0,1760290052,13298.98515637,406.68045182999776,54117.90427944001 2025-10-12,17:27:34.000,285,11052113,-795,0,1760290053,13297.88040152999,404.07227373000205,54117.25447728001 2025-10-12,17:27:35.000,285,11052130,-795,0,1760290054,13296.74196513999,401.53458692999993,54116.807301600005 2025-10-12,17:27:36.000,285,11052127,-795,0,1760290055,13295.54963827,399.0109983900038,54116.066666880004 2025-10-12,17:27:37.000,285,11052154,-795,0,1760290056,13294.14174947999,396.5226555000045,54114.87885648 2025-10-12,17:27:38.000,285,11052164,-795,0,1760290057,13292.92247736999,394.1893934699983,54114.30591264 2025-10-12,17:27:39.000,285,11052150,-795,0,1760290058,13291.64257846999,391.85613143999944,54113.523355200006 2025-10-12,17:27:40.000,285,11052180,-795,0,1760290059,13290.389624809999,389.7484415700019,54112.90848864 2025-10-12,17:27:41.000,285,11052132,-795,0,1760290060,13289.055835429994,387.7958325600048,54112.0909956 2025-10-12,17:27:42.000,285,11052098,-795,0,1760290061,13287.594056159993,385.91371485000127,54111.21061848 2025-10-12,17:27:43.000,285,11052118,-795,0,1760290062,13286.051441169991,384.17962886999885,54110.05774368 2025-10-12,17:27:44.000,285,11052105,-795,0,1760290063,13284.192219609999,382.7557046100046,54109.39396728 2025-10-12,17:27:45.000,285,11052155,-795,0,1760290064,13282.487933179997,381.7124333700049,54108.57647424 2025-10-12,17:27:46.000,285,11052167,-795,0,1760290065,13280.99920867,380.8876851599998,54107.77295544001 2025-10-12,17:27:47.000,285,11052150,-795,0,1760290066,13279.894453829991,380.42244257999846,54106.55719656 2025-10-12,17:27:48.000,285,11052141,-795,0,1760290067,13279.463329989994,380.1968704200044,54105.66284520001 2025-10-12,17:27:49.000,285,11052136,-795,0,1760290068,13279.49027522999,380.34490214999823,54104.99208168001 2025-10-12,17:27:50.000,285,11052164,-795,0,1760290069,13279.348812719989,380.7748990800028,54104.17458864001 2025-10-12,17:27:51.000,285,11052102,-795,0,1760290070,13279.180404969993,381.50800860000163,54103.343121360005 2025-10-12,17:27:52.000,285,11052168,-795,0,1760290071,13278.870534709997,382.69931157000246,54102.82607448 2025-10-12,17:27:53.000,285,11052091,-795,0,1760290072,13278.64150017,384.1020884399986,54102.22518216 2025-10-12,17:27:54.000,285,11052151,-795,0,1760290073,13278.634763859991,385.52601270000014,54102.02255568001 2025-10-12,17:27:55.000,285,11052150,-795,0,1760290074,13278.405729319995,386.9428878300023,54101.52647016 2025-10-12,17:27:56.000,285,11052113,-795,0,1760290075,13278.143013229994,388.35976296000445,54101.25397248001 2025-10-12,17:27:57.000,285,11052141,-795,0,1760290076,13277.530009019996,389.8118837400034,54100.778848320006 2025-10-12,17:27:58.000,285,11052123,-795,0,1760290077,13276.775542299998,391.2922010399998,54100.78583544 2025-10-12,17:27:59.000,285,11052090,-795,0,1760290078,13275.83919521,393.0262870200022,54100.63910592 2025-10-12,17:28:00.000,285,11052186,-795,0,1760290079,13274.86243026,394.9154538599978,54100.492376400005 2025-10-12,17:28:01.000,285,11052077,-795,0,1760290080,13273.670103389995,397.0583893799994,54100.28974992 2025-10-12,17:28:02.000,285,11052139,-795,0,1760290081,13272.578821169991,399.4268970600024,54100.13603328 2025-10-12,17:28:03.000,285,11052148,-795,0,1760290082,13271.871508619988,401.901141690003,54100.34564688001 2025-10-12,17:28:04.000,285,11052151,-795,0,1760290083,13271.332603819996,404.13571590000356,54100.43647944001 2025-10-12,17:28:05.000,285,11052181,-795,0,1760290084,13271.090096659995,406.1306196900041,54100.78583544 2025-10-12,17:28:06.000,285,11052186,-795,0,1760290085,13271.090096659995,407.82946002000244,54101.03737176001 2025-10-12,17:28:07.000,285,11052122,-795,0,1760290086,13270.91495259999,409.1546964599984,54100.86269376 2025-10-12,17:28:08.000,285,11052129,-795,0,1760290087,13270.921688909999,410.30370465000306,54101.45659896 2025-10-12,17:28:09.000,285,11052150,-795,0,1760290088,13270.813907949989,411.2200915499998,54101.84089056 2025-10-12,17:28:10.000,285,11052137,-795,0,1760290089,13270.847589499994,412.0025449800014,54102.434795760004 2025-10-12,17:28:11.000,285,11052133,-795,0,1760290090,13270.766753779993,412.79909667000175,54102.96581688 2025-10-12,17:28:12.000,285,11052134,-795,0,1760290091,13270.692654369988,413.84941704000084,54103.36408272001 2025-10-12,17:28:13.000,285,11052127,-795,0,1760290092,13270.537719239997,415.0689165299991,54103.79029704001 2025-10-12,17:28:14.000,285,11052065,-795,0,1760290093,13270.470356140002,416.17562994000036,54104.32131816001 2025-10-12,17:28:15.000,285,11052149,-795,0,1760290094,13270.275003149996,417.197753790002,54104.614777200004 2025-10-12,17:28:16.000,285,11052148,-795,0,1760290095,13269.97860550999,418.16348460000154,54104.87330064001 2025-10-12,17:28:17.000,285,11052152,-795,0,1760290096,13269.688944179994,418.9600362900019,54104.733558240005 2025-10-12,17:28:18.000,285,11052142,-795,0,1760290097,13269.614844769989,419.791833629999,54105.19470816 2025-10-12,17:28:19.000,285,11052124,-795,0,1760290098,13269.75630727999,420.68707313999766,54105.53008992 2025-10-12,17:28:20.000,285,11052176,-795,0,1760290099,13270.180694809991,421.7303443800047,54105.70476792 2025-10-12,17:28:21.000,285,11052131,-795,0,1760290100,13270.685918059993,422.78771388000314,54105.858484560005 2025-10-12,17:28:22.000,285,11052094,-795,0,1760290101,13271.271977029995,423.8098377300048,54105.92136864001 2025-10-12,17:28:23.000,285,11052109,-795,0,1760290102,13271.763727659993,424.50770159999956,54105.956304240004 2025-10-12,17:28:24.000,285,11052143,-795,0,1760290103,13272.012971129989,424.88835462000134,54106.075085280005 2025-10-12,17:28:25.000,285,11052130,-795,0,1760290104,13272.066861609994,425.0081898299977,54106.29867312 2025-10-12,17:28:26.000,285,11052152,-795,0,1760290105,13272.019707439998,425.2408111199984,54106.41745416 2025-10-12,17:28:27.000,285,11052160,-795,0,1760290106,13271.979289579998,425.62146414000017,54106.34758296 2025-10-12,17:28:28.000,285,11052129,-795,0,1760290107,13272.20158781,426.37572105000436,54107.04629496 2025-10-12,17:28:29.000,285,11052140,-795,0,1760290108,13272.780910469992,427.4048940299981,54107.47949640001 2025-10-12,17:28:30.000,285,11052100,-795,0,1760290109,13273.55558611999,428.5186565699987,54107.69609712001 2025-10-12,17:28:31.000,285,11052098,-795,0,1760290110,13274.491933209989,429.54782954999973,54107.83583952 2025-10-12,17:28:32.000,285,11052127,-795,0,1760290111,13275.488907090003,430.29503733000456,54107.78692968 2025-10-12,17:28:33.000,285,11052139,-795,0,1760290112,13276.357891079992,430.7532307799993,54108.0035304 2025-10-12,17:28:34.000,285,11052147,-795,0,1760290113,13277.125830419995,431.05634337000083,54108.213144 2025-10-12,17:28:35.000,285,11052199,-795,0,1760290114,13277.880297139993,431.2396207499987,54108.27602808001 2025-10-12,17:28:36.000,285,11052131,-795,0,1760290115,13278.68191803,431.52863508000155,54108.33192504 2025-10-12,17:28:37.000,285,11052112,-795,0,1760290116,13279.665419289995,431.9797794000042,54108.1432728 2025-10-12,17:28:38.000,285,11052139,-795,0,1760290117,13281.113725939991,432.5225624099985,54108.639358320004 2025-10-12,17:28:39.000,285,11052109,-795,0,1760290118,13282.656340929992,432.9807558600005,54108.84897192001 2025-10-12,17:28:40.000,285,11052154,-795,0,1760290119,13283.976657689993,433.3543597500029,54108.974740080004 2025-10-12,17:28:41.000,285,11052116,-795,0,1760290120,13285.317183379993,433.6222266900004,54109.18435368001 2025-10-12,17:28:42.000,285,11052171,-795,0,1760290121,13286.260266780002,433.67861973000254,54109.30313472001 2025-10-12,17:28:43.000,285,11052141,-795,0,1760290122,13287.07536029,433.8971427600045,54109.547683920006 2025-10-12,17:28:44.000,285,11052108,-795,0,1760290123,13287.742254979989,434.07337101000303,54110.07171792001 2025-10-12,17:28:45.000,285,11052153,-795,0,1760290124,13288.321577639996,434.28484490999836,54110.30928000001 2025-10-12,17:28:46.000,285,11052096,-795,0,1760290125,13289.028890189998,434.51746619999903,54110.553829200006 2025-10-12,17:28:47.000,285,11052106,-795,0,1760290126,13289.837247390002,434.70779271000356,54110.602739040005 2025-10-12,17:28:48.000,285,11052077,-795,0,1760290127,13291.009365329992,434.848775309998,54110.819339760004 2025-10-12,17:28:49.000,285,11052127,-795,0,1760290128,13292.194955890001,434.9474631300036,54111.04991472001 2025-10-12,17:28:50.000,285,11052154,-795,0,1760290129,13293.474854790002,435.01795443000447,54111.46914192 2025-10-12,17:28:51.000,285,11052115,-795,0,1760290130,13294.694126900002,435.25057571999787,54111.75561384 2025-10-12,17:28:52.000,285,11052131,-795,0,1760290131,13295.731518640001,435.64532699999836,54111.95824032 2025-10-12,17:28:53.000,285,11052146,-795,0,1760290132,13296.84300978999,436.0823730600023,54112.111956960005 2025-10-12,17:28:54.000,285,11052058,-795,0,1760290133,13298.149853930001,436.5899104199998,54112.615029600005 2025-10-12,17:28:55.000,285,11052143,-795,0,1760290134,13299.463434379992,437.11859517000266,54112.880540160004 2025-10-12,17:28:56.000,285,11052175,-795,0,1760290135,13300.655761249996,437.54859209999995,54113.15303784 2025-10-12,17:28:57.000,285,11052146,-795,0,1760290136,13301.982814319992,437.85875382000086,54113.19496056 2025-10-12,17:28:58.000,285,11052162,-795,0,1760290137,13303.202086429992,438.0349820699994,54113.32771584001 2025-10-12,17:28:59.000,285,11052128,-795,0,1760290138,13304.327050200001,438.1407190200043,54113.628162 2025-10-12,17:29:00.000,285,11052123,-795,0,1760290139,13305.633894339997,438.1336698899977,54114.18014448 2025-10-12,17:29:01.000,285,11052155,-795,0,1760290140,13306.664549770001,438.1125224999996,54114.340848240005 2025-10-12,17:29:02.000,285,11052131,-795,0,1760290141,13307.73562305999,437.9010486000043,54114.557448960004 2025-10-12,17:29:03.000,285,11052042,-795,0,1760290142,13308.93468623999,437.6684273100036,54115.20026400001 2025-10-12,17:29:04.000,285,11052140,-795,0,1760290143,13310.15395834999,437.2313812499997,54115.6194912 2025-10-12,17:29:05.000,285,11052144,-795,0,1760290144,13311.386703079996,436.7661386699983,54115.88500176 2025-10-12,17:29:06.000,285,11052122,-795,0,1760290145,13312.37020433999,436.15286436000315,54116.12256384 2025-10-12,17:29:07.000,285,11052109,-795,0,1760290146,13313.326760359989,435.5607374399988,54116.402048640004 2025-10-12,17:29:08.000,285,11052121,-795,0,1760290147,13314.249634829997,434.9968070399991,54117.03787656001 2025-10-12,17:29:09.000,285,11052176,-795,0,1760290148,13315.0377831,434.3412379500005,54117.4361424 2025-10-12,17:29:10.000,285,11052088,-795,0,1760290149,13315.697941479993,433.64337407999847,54117.84139536 2025-10-12,17:29:11.000,285,11052073,-795,0,1760290150,13316.162746869995,432.97370673000114,54118.12786728 2025-10-12,17:29:12.000,285,11052133,-795,0,1760290151,13316.566925469997,432.21944982000423,54118.40735208001 2025-10-12,17:29:13.000,285,11052120,-795,0,1760290152,13316.971104069999,431.6202737700005,54118.700811120005 2025-10-12,17:29:14.000,285,11052166,-795,0,1760290153,13317.402227909995,430.9929011999993,54119.21087088 2025-10-12,17:29:15.000,285,11052129,-795,0,1760290154,13317.900714850002,430.41487254000094,54119.52529128 2025-10-12,17:29:16.000,285,11052156,-795,0,1760290155,13318.40593809999,429.8650404,54119.86067304 2025-10-12,17:29:17.000,285,11052122,-795,0,1760290156,13318.783171459996,429.3293065199978,54119.89560864001 2025-10-12,17:29:18.000,285,11052099,-795,0,1760290157,13319.362494119989,428.74422873000003,54120.32182296001 2025-10-12,17:29:19.000,285,11052068,-795,0,1760290158,13319.91487154,428.2366913700025,54120.782972880006 2025-10-12,17:29:20.000,285,11052137,-795,0,1760290159,13320.332522759993,427.7643996600018,54121.13232888 2025-10-12,17:29:21.000,285,11052148,-795,0,1760290160,13320.709756119999,427.36259925000195,54121.36290384 2025-10-12,17:29:22.000,285,11052155,-795,0,1760290161,13321.01289007,427.0101427500049,54121.57950456 2025-10-12,17:29:23.000,285,11052130,-795,0,1760290162,13321.241924609996,426.7986688500023,54121.838028000006 2025-10-12,17:29:24.000,285,11052131,-795,0,1760290163,13321.464222839997,426.62244060000376,54122.34808776 2025-10-12,17:29:25.000,285,11052115,-795,0,1760290164,13321.423804979997,426.46031061000394,54122.606611200004 2025-10-12,17:29:26.000,285,11052145,-795,0,1760290165,13321.248660919991,426.3193280100022,54122.87910888 2025-10-12,17:29:27.000,285,11052105,-795,0,1760290166,13320.74343766999,426.2065419299979,54122.73237936 2025-10-12,17:29:28.000,285,11052121,-795,0,1760290167,13320.453776339993,426.0937558500009,54122.71840512001 2025-10-12,17:29:29.000,285,11052096,-795,0,1760290168,13319.982234639996,426.10080498000025,54123.03282552001 2025-10-12,17:29:30.000,285,11052143,-795,0,1760290169,13319.375966739994,426.15014889000304,54123.40314288 2025-10-12,17:29:31.000,285,11052166,-795,0,1760290170,13318.911161349992,426.29818062000413,54123.4800012 2025-10-12,17:29:32.000,285,11052140,-795,0,1760290171,13318.6753905,426.4532614800046,54123.85730568 2025-10-12,17:29:33.000,285,11052145,-795,0,1760290172,13318.500246439995,426.6294897300031,54124.2136488 2025-10-12,17:29:34.000,285,11052098,-795,0,1760290173,13318.42614702999,426.77047233000485,54124.62588888 2025-10-12,17:29:35.000,285,11052119,-795,0,1760290174,13318.35204762,426.7986688500023,54124.88441232 2025-10-12,17:29:36.000,285,11052170,-795,0,1760290175,13318.170167249998,426.7281775500014,54125.03812896 2025-10-12,17:29:37.000,285,11052159,-795,0,1760290176,13317.941132710002,426.67178450999927,54125.073064560005 2025-10-12,17:29:38.000,285,11052136,-795,0,1760290177,13317.792933889992,426.7493249399995,54125.6110728 2025-10-12,17:29:39.000,285,11052122,-795,0,1760290178,13317.705361859997,426.67178450999927,54126.14908104001 2025-10-12,17:29:40.000,285,11052139,-795,0,1760290179,13317.611053519991,426.59424407999904,54126.47048856 2025-10-12,17:29:41.000,285,11052139,-795,0,1760290180,13317.43590946,426.4180158300005,54126.67311504001 2025-10-12,17:29:42.000,285,11052124,-795,0,1760290181,13317.38875528999,426.0726084600028,54126.72202488001 2025-10-12,17:29:43.000,285,11052095,-795,0,1760290182,13317.49653625,425.6355623999989,54127.015483920004 2025-10-12,17:29:44.000,285,11052136,-795,0,1760290183,13317.691889239992,425.0222880900037,54127.32990432 2025-10-12,17:29:45.000,285,11052149,-795,0,1760290184,13317.685152929997,424.29622770000424,54127.539517920006 2025-10-12,17:29:46.000,285,11052156,-795,0,1760290185,13317.543690419996,423.39393905999896,54127.57445352 2025-10-12,17:29:47.000,285,11052133,-795,0,1760290186,13317.23382016,422.34361868999986,54127.588427760005 2025-10-12,17:29:48.000,285,11052179,-795,0,1760290187,13317.240556469995,421.31444570999884,54127.951758 2025-10-12,17:29:49.000,285,11052104,-795,0,1760290188,13316.957631449994,420.2359288200023,54128.189320080004 2025-10-12,17:29:50.000,285,11052115,-795,0,1760290189,13316.560189160002,419.06577323999954,54128.24521704 2025-10-12,17:29:51.000,285,11052139,-795,0,1760290190,13316.00781173999,417.95201069999894,54128.2661784 2025-10-12,17:29:52.000,285,11052177,-795,0,1760290191,13315.300499190002,416.8875920700011,54128.11944888 2025-10-12,17:29:53.000,285,11052129,-795,0,1760290192,13314.424778889988,415.9712051700044,54128.0565648 2025-10-12,17:29:54.000,285,11052156,-795,0,1760290193,13313.623157999995,415.22399738999957,54128.32906248001 2025-10-12,17:29:55.000,285,11052158,-795,0,1760290194,13312.673338289991,414.6459687300012,54128.29412688 2025-10-12,17:29:56.000,285,11052122,-795,0,1760290195,13311.669628099997,414.1384313700037,54128.21726856 2025-10-12,17:29:57.000,285,11052168,-795,0,1760290196,13310.416674439992,413.6449922700049,54127.686247440004 2025-10-12,17:29:58.000,285,11052075,-795,0,1760290197,13309.588108309988,413.2361427299984,54127.70022168001 2025-10-12,17:29:59.000,285,11052090,-795,0,1760290198,13308.826905279995,412.7709001500043,54127.602402 2025-10-12,17:30:00.000,285,11052132,-795,0,1760290199,13307.991602839997,412.22106801000336,54127.23208464 2025-10-12,17:30:01.000,285,11052149,-795,0,1760290200,13307.223663499994,411.72057977999793,54127.31593008001 2025-10-12,17:30:02.000,285,11052158,-795,0,1760290201,13306.39509736999,411.07910894999804,54127.09932936 2025-10-12,17:30:03.000,285,11052151,-795,0,1760290202,13305.438541349991,410.55042420000245,54127.06439376 2025-10-12,17:30:04.000,285,11052206,-795,0,1760290203,13304.684074629993,409.9019042400032,54126.868754400006 2025-10-12,17:30:05.000,285,11052132,-795,0,1760290204,13303.94308053,409.1546964599984,54126.78490896 2025-10-12,17:30:06.000,285,11052118,-795,0,1760290205,13303.309867390002,408.5132256299985,54126.49843704 2025-10-12,17:30:07.000,285,11052093,-795,0,1760290206,13302.413938159989,407.8717547999986,54125.94645456 2025-10-12,17:30:08.000,285,11052163,-795,0,1760290207,13301.5651631,407.2584804900034,54125.91850608 2025-10-12,17:30:09.000,285,11052176,-795,0,1760290208,13300.26505527,406.6240587900029,54125.60408568 2025-10-12,17:30:10.000,285,11052124,-795,0,1760290209,13298.89758433999,405.9684897000043,54125.31062664001 2025-10-12,17:30:11.000,285,11052118,-795,0,1760290210,13297.395387209988,405.49619799000357,54124.96127064 2025-10-12,17:30:12.000,285,11052087,-795,0,1760290211,13295.967289489992,405.22128191999946,54124.43723664 2025-10-12,17:30:13.000,285,11052147,-795,0,1760290212,13294.694126900002,405.2142327900001,54124.04595792 2025-10-12,17:30:14.000,285,11052111,-795,0,1760290213,13293.629789919993,405.3904610399986,54123.6896148 2025-10-12,17:30:15.000,285,11052119,-795,0,1760290214,13292.82816903,405.6724262400021,54123.21449064 2025-10-12,17:30:16.000,285,11052152,-795,0,1760290215,13292.356627330002,406.0178336099998,54122.73936648 2025-10-12,17:30:17.000,285,11052124,-795,0,1760290216,13291.878349319995,406.39848663000157,54122.0825772 2025-10-12,17:30:18.000,285,11052094,-795,0,1760290217,13291.494379649994,406.75094312999863,54121.8030924 2025-10-12,17:30:19.000,285,11052149,-795,0,1760290218,13291.110409979992,406.99061354999867,54121.481684880004 2025-10-12,17:30:20.000,285,11052110,-795,0,1760290219,13290.739912929996,407.1809400600032,54121.12534176 2025-10-12,17:30:21.000,285,11052156,-795,0,1760290220,13290.40309742999,407.21618571,54120.72707592 2025-10-12,17:30:22.000,285,11052126,-795,0,1760290221,13289.938292040002,407.15979266999784,54120.112209360006 2025-10-12,17:30:23.000,285,11052156,-795,0,1760290222,13289.49369558,407.15979266999784,54119.825737440005 2025-10-12,17:30:24.000,285,11052155,-795,0,1760290223,13289.008681259998,407.3148735299983,54119.16196104 2025-10-12,17:30:25.000,285,11052121,-795,0,1760290224,13288.860482439988,407.5263474300009,54118.74273384001 2025-10-12,17:30:26.000,285,11052156,-795,0,1760290225,13288.813328269993,407.80126349999773,54118.211712719996 2025-10-12,17:30:27.000,285,11052163,-795,0,1760290226,13288.988472329998,408.0620813100031,54117.79248552 2025-10-12,17:30:28.000,285,11052140,-795,0,1760290227,13288.921109229988,408.37224303000403,54117.80645976001 2025-10-12,17:30:29.000,285,11052132,-795,0,1760290228,13288.523666939996,408.73174866000045,54118.03703472 2025-10-12,17:30:30.000,285,11052107,-795,0,1760290229,13287.701837119988,408.9855173399992,54117.73658856001 2025-10-12,17:30:31.000,285,11052108,-795,0,1760290230,13286.77222634,409.33797384000354,54117.41518104 2025-10-12,17:30:32.000,285,11052151,-795,0,1760290231,13285.761779839995,409.6551846900038,54117.01691520001 2025-10-12,17:30:33.000,285,11052145,-795,0,1760290232,13284.744597029996,410.1063290099992,54116.69550768 2025-10-12,17:30:34.000,285,11052081,-795,0,1760290233,13283.801513630002,410.6914068000042,54116.471919840005 2025-10-12,17:30:35.000,285,11052136,-795,0,1760290234,13282.824748679988,411.2623863300032,54116.2832676 2025-10-12,17:30:36.000,285,11052121,-795,0,1760290235,13281.99618255,411.8263167300029,54115.98980856001 2025-10-12,17:30:37.000,285,11052127,-795,0,1760290236,13281.201297970001,412.22106801000336,54115.228212480004 2025-10-12,17:30:38.000,285,11052154,-795,0,1760290237,13280.74996519999,412.7074579800028,54115.228212480004 2025-10-12,17:30:39.000,285,11052081,-795,0,1760290238,13280.419886009993,413.116307520002,54114.94174056 2025-10-12,17:30:40.000,285,11052165,-795,0,1760290239,13280.264950880002,413.4828622799978,54114.66225576 2025-10-12,17:30:41.000,285,11052161,-795,0,1760290240,13280.056125269992,413.88466268999764,54114.35482248001 2025-10-12,17:30:42.000,285,11052114,-795,0,1760290241,13279.75972763,414.3005613600035,54113.956556640005 2025-10-12,17:30:43.000,285,11052111,-795,0,1760290242,13279.355549029999,414.89973740999994,54113.75393016 2025-10-12,17:30:44.000,285,11052181,-795,0,1760290243,13278.884007330002,415.42137303000345,54113.63514912 2025-10-12,17:30:45.000,285,11052088,-795,0,1760290244,13278.27773943,415.9571069099984,54113.46047112 2025-10-12,17:30:46.000,285,11052122,-795,0,1760290245,13277.590635809996,416.45759514000383,54113.27181888 2025-10-12,17:30:47.000,285,11052158,-755,0,1760290246,13276.519562519992,417.02857467000285,54112.76175912 2025-10-12,17:30:48.000,285,11052096,-795,0,1760290247,13275.690996389989,417.63479984999867,54112.64297808 2025-10-12,17:30:49.000,285,11052041,-795,0,1760290248,13274.88263919,418.2057793799977,54112.349519040006 2025-10-12,17:30:50.000,285,11052173,-795,0,1760290249,13274.303316529993,418.7908571700027,54112.405416 2025-10-12,17:30:51.000,285,11052127,-795,0,1760290250,13273.858720069991,419.5098684300028,54112.07702136 2025-10-12,17:30:52.000,285,11052178,-795,0,1760290251,13273.710521249996,420.22887969000294,54111.37830936 2025-10-12,17:30:53.000,285,11052124,-795,0,1760290252,13273.865456380001,420.89854704000027,54111.00100488001 2025-10-12,17:30:54.000,285,11052085,-795,0,1760290253,13274.262898669993,421.5823126500036,54110.889210960006 2025-10-12,17:30:55.000,285,11052053,-795,0,1760290254,13274.646868339994,422.3859134700033,54110.59575192001 2025-10-12,17:30:56.000,285,11052123,-795,0,1760290255,13275.077992179991,423.1401703800002,54110.53985496 2025-10-12,17:30:57.000,285,11052099,-795,0,1760290256,13275.280081479992,424.0706555400029,54110.197486080004 2025-10-12,17:30:58.000,285,11052133,-795,0,1760290257,13275.637105909998,424.9376985300041,54110.22543456 2025-10-12,17:30:59.000,285,11052111,-795,0,1760290258,13276.088438679995,425.7765450000006,54110.03678232 2025-10-12,17:31:00.000,285,11052120,-795,0,1760290259,13276.533035139997,426.6153914700044,54110.23242168 2025-10-12,17:31:01.000,285,11052139,-795,0,1760290260,13276.903532189994,427.44718881000153,54110.218447440006 2025-10-12,17:31:02.000,285,11052103,-795,0,1760290261,13277.23361137999,428.2225931100038,54110.134602 2025-10-12,17:31:03.000,285,11052099,-795,0,1760290262,13277.44243699,428.9979974099988,54110.28831864001 2025-10-12,17:31:04.000,285,11052112,-795,0,1760290263,13277.604108430001,429.68881215000147,54110.51190648 2025-10-12,17:31:05.000,285,11052135,-795,0,1760290264,13277.799461419992,430.4078234100016,54110.73549432 2025-10-12,17:31:06.000,285,11052112,-795,0,1760290265,13277.900506069993,431.0633925000002,54110.88222384001 2025-10-12,17:31:07.000,285,11052138,-795,0,1760290266,13277.893769759998,431.6696176800033,54110.56081632 2025-10-12,17:31:08.000,285,11052105,-795,0,1760290267,13278.37878408,432.29699025000446,54111.11978592 2025-10-12,17:31:09.000,285,11052136,-795,0,1760290268,13278.648236479996,432.8609206500041,54111.26651544001 2025-10-12,17:31:10.000,285,11052088,-795,0,1760290269,13279.038942459993,433.49534235000465,54111.30843816 2025-10-12,17:31:11.000,285,11052087,-795,0,1760290270,13279.342076409994,434.20025534999877,54111.09183744 2025-10-12,17:31:12.000,285,11052074,-795,0,1760290271,13279.81361810999,434.87697183000273,54111.25952832 2025-10-12,17:31:13.000,285,11052136,-795,0,1760290272,13280.163906230002,435.8708991599997,54111.371322240004 2025-10-12,17:31:14.000,285,11052108,-795,0,1760290273,13280.561348519994,436.9141703999994,54111.40625784 2025-10-12,17:31:15.000,285,11052143,-795,0,1760290274,13280.945318189995,438.0138346800013,54111.38529648001 2025-10-12,17:31:16.000,285,11052120,-795,0,1760290275,13281.484222990002,439.0289094000036,54111.46215480001 2025-10-12,17:31:17.000,285,11052161,-795,0,1760290276,13282.205008159995,440.10742629000015,54111.67176840001 2025-10-12,17:31:18.000,285,11052122,-795,0,1760290277,13283.21545466,440.9885675400001,54111.98618880001 2025-10-12,17:31:19.000,285,11052096,-795,0,1760290278,13284.131592819998,441.7357753200049,54112.29362208 2025-10-12,17:31:20.000,285,11052144,-795,0,1760290279,13285.074676219992,442.3138039800033,54112.447338720005 2025-10-12,17:31:21.000,285,11052119,-795,0,1760290280,13285.9369239,442.6944569999978,54112.566119760006 2025-10-12,17:31:22.000,285,11052133,-795,0,1760290281,13286.74528109999,442.89183264000167,54112.76175912 2025-10-12,17:31:23.000,285,11052129,-795,0,1760290282,13287.459329960002,442.9482256800038,54113.069192400006 2025-10-12,17:31:24.000,285,11052112,-795,0,1760290283,13288.321577639996,442.8354395999995,54113.53034232 2025-10-12,17:31:25.000,285,11052117,-795,0,1760290284,13288.974999709993,442.6521622200016,54114.11027328 2025-10-12,17:31:26.000,285,11052104,-795,0,1760290285,13289.790093219992,442.23626355000306,54114.41770656 2025-10-12,17:31:27.000,285,11052115,-795,0,1760290286,13290.416570049994,441.7498735800036,54114.34783536 2025-10-12,17:31:28.000,285,11052143,-795,0,1760290287,13291.258608800003,441.2634836100042,54114.725139840004 2025-10-12,17:31:29.000,285,11052129,-795,0,1760290288,13292.03328445,440.7982410300028,54114.962701920005 2025-10-12,17:31:30.000,285,11052152,-795,0,1760290289,13292.935949989995,440.2625071500006,54115.52865864001 2025-10-12,17:31:31.000,285,11052143,-795,0,1760290290,13293.764516119998,439.8395593500027,54115.71731088 2025-10-12,17:31:32.000,285,11052114,-354,0,1760290291,13294.492037600001,439.36726764000196,54115.82211768001 2025-10-12,17:31:33.000,285,11052153,-795,0,1760290292,13295.206086459999,438.9866146200002,54115.74525936001 2025-10-12,17:31:34.000,285,11052101,-795,0,1760290293,13295.913399010002,438.58481421000033,54116.066666880004 2025-10-12,17:31:35.000,285,11052136,-795,0,1760290294,13296.49945797999,438.26760336000007,54116.136538080005 2025-10-12,17:31:36.000,285,11052133,-795,0,1760290295,13297.078780639997,437.9785890300045,54116.15749944001 2025-10-12,17:31:37.000,285,11052123,-795,0,1760290296,13297.610949129994,437.7036729600004,54115.96186008001 2025-10-12,17:31:38.000,285,11052133,-795,0,1760290297,13298.351943230002,437.53449384000123,54116.09461536 2025-10-12,17:31:39.000,285,11052156,-795,0,1760290298,13299.2074546,437.330069069998,54116.32519032001 2025-10-12,17:31:40.000,285,11052154,-795,0,1760290299,13300.21790109999,437.0622021300005,54116.4579456 2025-10-12,17:31:41.000,285,11052158,-795,0,1760290300,13301.127302949993,436.9141703999994,54116.520829680005 2025-10-12,17:31:42.000,285,11052113,-795,0,1760290301,13302.124276829993,436.79433519000304,54116.49986832 2025-10-12,17:31:43.000,285,11052114,-795,0,1760290302,13302.92589772,436.8013843200024,54116.856211440005 2025-10-12,17:31:44.000,285,11052130,-795,0,1760290303,13303.538901929998,436.8648264900039,54117.04486368001 2025-10-12,17:31:45.000,285,11052146,-795,0,1760290304,13304.07780672999,437.0269564800037,54117.240503040004 2025-10-12,17:31:46.000,285,11052133,-795,0,1760290305,13304.529139500002,437.1679390799982,54117.4361424 2025-10-12,17:31:47.000,285,11052154,-795,0,1760290306,13304.865954999994,437.3723638500014,54117.62479464 2025-10-12,17:31:48.000,285,11052134,-795,0,1760290307,13305.445277660001,437.6543290500049,54117.97415064001 2025-10-12,17:31:49.000,285,11052110,-795,0,1760290308,13306.004391389994,437.9715398999979,54118.365429360005 2025-10-12,17:31:50.000,285,11052099,-795,0,1760290309,13306.60392298,438.3874385700037,54118.64491416001 2025-10-12,17:31:51.000,285,11052138,-795,0,1760290310,13307.243872429994,438.82448463000037,54118.9733088 2025-10-12,17:31:52.000,285,11052123,-795,0,1760290311,13307.937712359992,439.25448155999766,54119.07811560001 2025-10-12,17:31:53.000,285,11052080,-795,0,1760290312,13308.59113442999,439.64923283999815,54119.31567768001 2025-10-12,17:31:54.000,285,11052158,-795,0,1760290313,13309.345601150002,439.86070674000075,54119.706956400005 2025-10-12,17:31:55.000,285,11052132,-795,0,1760290314,13309.95186904999,439.9170997800029,54120.042338160005 2025-10-12,17:31:56.000,285,11052137,-795,0,1760290315,13310.591818499997,439.8325102200033,54120.34977144001 2025-10-12,17:31:57.000,285,11052098,-795,0,1760290316,13310.962315549994,439.73382239999773,54120.3357972 2025-10-12,17:31:58.000,285,11052113,-795,0,1760290317,13311.595528689992,439.6210363200007,54120.6502176 2025-10-12,17:31:59.000,285,11052058,-795,0,1760290318,13312.040125149993,439.45185720000154,54120.810921360004 2025-10-12,17:32:00.000,285,11052108,-795,0,1760290319,13312.585766259996,439.3461202500039,54120.99258648001 2025-10-12,17:32:01.000,285,11052127,-795,0,1760290320,13313.340232979994,439.1134989600032,54120.880792560005 2025-10-12,17:32:02.000,285,11052152,-795,0,1760290321,13313.784829439996,438.99366374999954,54120.72707592 2025-10-12,17:32:03.000,285,11052145,-795,0,1760290322,13314.391097339998,438.93727071000467,54121.11136752001 2025-10-12,17:32:04.000,285,11052134,-795,0,1760290323,13315.111882509991,439.05710592000105,54121.46771064 2025-10-12,17:32:05.000,285,11052116,-755,0,1760290324,13315.778777199994,439.28972721000173,54121.6982856 2025-10-12,17:32:06.000,285,11052130,-795,0,1760290325,13316.634288569992,439.6562819700048,54122.15943552 2025-10-12,17:32:07.000,285,11052115,-795,0,1760290326,13317.361810049995,439.9946402100031,54122.173409760006 2025-10-12,17:32:08.000,285,11052143,-795,0,1760290327,13318.49351013,440.3118510600034,54122.47385592 2025-10-12,17:32:09.000,285,11052064,-795,0,1760290328,13319.510692939999,440.5867671300002,54122.87212176 2025-10-12,17:32:10.000,285,11052139,-795,0,1760290329,13320.595238849994,440.87578146000305,54123.34025880001 2025-10-12,17:32:11.000,285,11052161,-795,0,1760290330,13321.477695460002,441.0661079700003,54123.83634432 2025-10-12,17:32:12.000,285,11052110,-795,0,1760290331,13322.036809189995,441.3128275199997,54124.20666168001 2025-10-12,17:32:13.000,285,11052121,-795,0,1760290332,13322.380360999996,441.51725229000294,54124.472172240006 2025-10-12,17:32:14.000,285,11052096,-795,0,1760290333,13322.515087200001,441.8062666199985,54124.79357976 2025-10-12,17:32:15.000,285,11052113,-795,0,1760290334,13322.508350889992,442.0811826900026,54125.338575120004 2025-10-12,17:32:16.000,285,11052112,-795,0,1760290335,13322.555505060001,442.2856074599986,54125.625047040005 2025-10-12,17:32:17.000,285,11052133,-795,0,1760290336,13322.467933029991,442.39839354000287,54125.63203416 2025-10-12,17:32:18.000,285,11052150,-795,0,1760290337,13322.824957459998,442.4900322300018,54126.079209840005 2025-10-12,17:32:19.000,285,11052118,-795,0,1760290338,13323.30323546999,442.3913444100035,54126.48446280001 2025-10-12,17:32:20.000,285,11052142,-795,0,1760290339,13323.855612890002,442.08823182000197,54126.55433400001 2025-10-12,17:32:21.000,285,11052130,-795,0,1760290340,13324.52250757999,441.71462792999955,54126.79189608001 2025-10-12,17:32:22.000,285,11052145,-795,0,1760290341,13325.270237989993,441.3621714300025,54127.0434324 2025-10-12,17:32:23.000,285,11052141,-795,0,1760290342,13325.80240647999,440.93922363000456,54127.09234224 2025-10-12,17:32:24.000,285,11052118,-795,0,1760290343,13326.334574970002,440.48103018000256,54127.15522632001 2025-10-12,17:32:25.000,285,11052117,-795,0,1760290344,13326.604027369998,440.0157876000012,54127.420736880005 2025-10-12,17:32:26.000,285,11052126,-795,0,1760290345,13326.77917142999,439.5434958900005,54127.7421444 2025-10-12,17:32:27.000,285,11052161,-795,0,1760290346,13326.496246410003,439.035958530003,54127.4975952 2025-10-12,17:32:28.000,285,11052134,-795,0,1760290347,13326.401938069997,438.59891246999905,54127.972719360005 2025-10-12,17:32:29.000,285,11052122,-795,0,1760290348,13326.159430909996,438.1759646700011,54128.210281440006 2025-10-12,17:32:30.000,285,11052099,-795,0,1760290349,13325.876505889995,437.84465556000214,54128.2661784 2025-10-12,17:32:31.000,285,11052140,-795,0,1760290350,13325.674416589995,437.59793601000274,54128.34303672 2025-10-12,17:32:32.000,285,11052104,-795,0,1760290351,13325.613789799994,437.4428551500023,54128.259191280005 2025-10-12,17:32:33.000,285,11052115,-795,0,1760290352,13325.78893386,437.2807251600025,54128.25220416001 2025-10-12,17:32:34.000,285,11052158,-795,0,1760290353,13326.260475559997,437.2736760300031,54128.44784352001 2025-10-12,17:32:35.000,285,11052131,-795,0,1760290354,13326.77917142999,437.2313812499997,54128.5107276 2025-10-12,17:32:36.000,285,11052111,-795,0,1760290355,13327.385439329992,437.21728299000097,54128.5107276 2025-10-12,17:32:37.000,285,11052165,-795,0,1760290356,13327.97823460999,437.1326934300014,54128.357010960004 2025-10-12,17:32:38.000,285,11052105,-795,0,1760290357,13328.719228709997,437.18908647000353,54128.72732832 2025-10-12,17:32:39.000,285,11052145,-795,0,1760290358,13329.35917815999,437.0833495199986,54128.79719952 2025-10-12,17:32:40.000,285,11052124,-795,0,1760290359,13330.005863919992,437.0340056100031,54128.692392720004 2025-10-12,17:32:41.000,285,11052139,-795,0,1760290360,13330.74685802,436.8507282299979,54128.74130256 2025-10-12,17:32:42.000,285,11052084,-795,0,1760290361,13331.292499130002,436.5758121600011,54128.80418664001 2025-10-12,17:32:43.000,285,11052145,-795,0,1760290362,13331.75730451999,436.2586013100008,54128.88803208 2025-10-12,17:32:44.000,285,11052158,-795,0,1760290363,13332.208637290001,435.8145061200048,54129.433027440005 2025-10-12,17:32:45.000,285,11052119,-795,0,1760290364,13332.397253969997,435.3563126700028,54129.58674408 2025-10-12,17:32:46.000,285,11052139,-795,0,1760290365,13332.572398029988,435.01795443000447,54129.64264104001 2025-10-12,17:32:47.000,285,11052140,-795,0,1760290366,13332.720596849998,434.7853331400038,54129.384117600006 2025-10-12,17:32:48.000,285,11052165,-795,0,1760290367,13333.299919509991,434.64435054000205,54129.58674408 2025-10-12,17:32:49.000,285,11052113,-795,0,1760290368,13333.973550509989,434.5245153299984,54129.57975696 2025-10-12,17:32:50.000,285,11052120,-795,0,1760290369,13334.896424979997,434.31304143000307,54129.78238344 2025-10-12,17:32:51.000,285,11052094,-795,0,1760290370,13335.731727419996,433.9676340599981,54129.9430872 2025-10-12,17:32:52.000,285,11052129,-795,0,1760290371,13336.378413179998,433.6363249499991,54130.103790960005 2025-10-12,17:32:53.000,285,11052141,-795,0,1760290372,13336.78259178,433.3614088800023,54130.2575076 2025-10-12,17:32:54.000,285,11052130,-795,0,1760290373,13336.957735839991,432.97370673000114,54130.47410832 2025-10-12,17:32:55.000,285,11052071,-795,0,1760290374,13336.94426322,432.57895545000065,54130.55096664001 2025-10-12,17:32:56.000,285,11052149,-795,0,1760290375,13336.8634275,432.2264989500036,54130.7116704 2025-10-12,17:32:57.000,285,11052132,-795,0,1760290376,13336.479457829999,431.796502019999,54130.61385072 2025-10-12,17:32:58.000,285,11052146,-795,0,1760290377,13336.068542920002,431.44404552000196,54130.90032264 2025-10-12,17:32:59.000,285,11052161,-795,0,1760290378,13335.529638119995,431.2043751000019,54131.109936240005 2025-10-12,17:33:00.000,285,11052108,-795,0,1760290379,13334.829061880002,430.8589677300042,54131.17282032 2025-10-12,17:33:01.000,285,11052156,-795,0,1760290380,13334.11501301999,430.49241297000117,54130.97718096 2025-10-12,17:33:02.000,285,11052176,-795,0,1760290381,13333.751252280003,429.9989738700024,54131.088974880004 2025-10-12,17:33:03.000,285,11052064,-795,0,1760290382,13333.616526079997,429.4843873799982,54131.1658332 2025-10-12,17:33:04.000,285,11052155,-795,0,1760290383,13333.737779659998,428.8993095900005,54131.07500064 2025-10-12,17:33:05.000,285,11052121,-795,0,1760290384,13334.168903499994,428.2719370199993,54131.13788472 2025-10-12,17:33:06.000,285,11052110,-795,0,1760290385,13334.566345790001,427.5388275000005,54131.04705216 2025-10-12,17:33:07.000,285,11052099,-795,0,1760290386,13334.943579149993,426.7916197200029,54131.0260908 2025-10-12,17:33:08.000,285,11052159,-795,0,1760290387,13335.39491191999,426.1360506300043,54131.17282032 2025-10-12,17:33:09.000,285,11052092,-795,0,1760290388,13335.893398859997,425.57212023000466,54131.36147256 2025-10-12,17:33:10.000,285,11052094,-795,0,1760290389,13336.317786389998,424.98704243999964,54131.40339528 2025-10-12,17:33:11.000,285,11052065,-795,0,1760290390,13336.465985209994,424.64163507000194,54131.52916344 2025-10-12,17:33:12.000,285,11052089,-795,0,1760290391,13336.519875689999,424.37376813000446,54131.27064000001 2025-10-12,17:33:13.000,285,11052172,-795,0,1760290392,13336.64112927,424.18344161999994,54131.375446800004 2025-10-12,17:33:14.000,285,11052141,-795,0,1760290393,13336.567029859994,423.8239359900035,54131.661918720005 2025-10-12,17:33:15.000,285,11052145,-795,0,1760290394,13336.263895909993,423.4362338400024,54131.759738400004 2025-10-12,17:33:16.000,285,11052138,-795,0,1760290395,13335.873189929996,422.844106919998,54131.83659672 2025-10-12,17:33:17.000,285,11052121,-795,0,1760290396,13335.239976789999,422.1109973999992,54131.62698312 2025-10-12,17:33:18.000,285,11052134,-795,0,1760290397,13334.775171399997,421.370838750001,54132.17197848 2025-10-12,17:33:19.000,285,11052129,-795,0,1760290398,13334.19584873999,420.468550110003,54132.36063072 2025-10-12,17:33:20.000,285,11052120,-795,0,1760290399,13333.515481429997,419.4464262600013,54132.37460496001 2025-10-12,17:33:21.000,285,11052123,-795,0,1760290400,13332.841850429999,418.4806954500018,54132.451463280006 2025-10-12,17:33:22.000,285,11052141,-795,0,1760290401,13332.08738371,417.529062900001,54132.37460496001 2025-10-12,17:33:23.000,285,11052099,-795,0,1760290402,13331.440697949998,416.6761181699985,54132.34665648 2025-10-12,17:33:24.000,285,11052115,-795,0,1760290403,13331.151036620002,415.7738295300005,54132.570244320006 2025-10-12,17:33:25.000,285,11052135,-795,0,1760290404,13330.60539551,414.98432696999953,54132.46543752 2025-10-12,17:33:26.000,285,11052070,-795,0,1760290405,13330.133853810003,414.2300700600026,54132.40954056 2025-10-12,17:33:27.000,285,11052135,-795,0,1760290406,13329.34570554,413.53925531999994,54131.85057096001 2025-10-12,17:33:28.000,285,11052121,-795,0,1760290407,13328.631656680001,413.0669636099992,54132.0741588 2025-10-12,17:33:29.000,285,11052140,-795,0,1760290408,13327.641419109998,412.70040885000344,54131.90646792 2025-10-12,17:33:30.000,285,11052128,-795,0,1760290409,13326.684863089999,412.6087701600045,54131.74576416 2025-10-12,17:33:31.000,285,11052114,-795,0,1760290410,13325.66094396999,412.7074579800028,54131.759738400004 2025-10-12,17:33:32.000,285,11052089,-795,0,1760290411,13324.63028854,412.86253884000325,54131.58506040001 2025-10-12,17:33:33.000,285,11052150,-795,0,1760290412,13323.51206108,413.10925839000265,54131.29160136 2025-10-12,17:33:34.000,285,11052100,-795,0,1760290413,13322.440987789996,413.2361427299984,54130.91429688001 2025-10-12,17:33:35.000,285,11052062,-795,0,1760290414,13321.342969259997,413.4617148899997,54130.725644640006 2025-10-12,17:33:36.000,285,11052129,-795,0,1760290415,13320.090015599992,413.6590905300036,54130.50904392001 2025-10-12,17:33:37.000,285,11052152,-795,0,1760290416,13318.63497264,413.7084344399991,54129.90815160001 2025-10-12,17:33:38.000,285,11052117,-795,0,1760290417,13317.280974329995,413.8917118200043,54129.95007432 2025-10-12,17:33:39.000,285,11052134,-795,0,1760290418,13315.859612919994,414.0538418100041,54129.90815160001 2025-10-12,17:33:40.000,285,11052115,-795,0,1760290419,13314.438251509993,413.9833505100032,54129.719499360006 2025-10-12,17:33:41.000,285,11052134,-795,0,1760290420,13313.030362719997,413.8705644299989,54129.52386000001 2025-10-12,17:33:42.000,285,11052124,-795,0,1760290421,13311.696573339992,413.63794313999824,54129.20943960001 2025-10-12,17:33:43.000,285,11052119,-795,0,1760290422,13310.463828610002,413.3136831599986,54128.98585176 2025-10-12,17:33:44.000,285,11052162,-795,0,1760290423,13309.271501739997,412.99647230999835,54128.80418664001 2025-10-12,17:33:45.000,285,11052134,-795,0,1760290424,13308.160010589992,412.71450711000216,54128.48277912 2025-10-12,17:33:46.000,285,11052125,-795,0,1760290425,13307.001365269993,412.39024713000254,54127.84695120001 2025-10-12,17:33:47.000,285,11052128,-795,0,1760290426,13305.950500909988,412.17877322999993,54127.31593008001 2025-10-12,17:33:48.000,285,11052171,-795,0,1760290427,13305.22297943,411.99549585000204,54127.2879816 2025-10-12,17:33:49.000,285,11052138,-755,0,1760290428,13304.657129389998,411.9250045500012,54127.14125208 2025-10-12,17:33:50.000,285,11052109,-795,0,1760290429,13304.03738886999,411.88270976999775,54126.99452256 2025-10-12,17:33:51.000,285,11052116,-795,0,1760290430,13303.532165619989,411.9038571600031,54126.63817944 2025-10-12,17:33:52.000,285,11052118,-795,0,1760290431,13303.383966799993,411.88270976999775,54126.30279768 2025-10-12,17:33:53.000,285,11052144,-795,0,1760290432,13303.458066209998,412.1223801899978,54126.14209392001 2025-10-12,17:33:54.000,285,11052123,-795,0,1760290433,13303.720782299999,412.43959103999805,54126.11414544 2025-10-12,17:33:55.000,285,11052161,-795,0,1760290434,13303.990234699995,412.9753249200003,54125.960428800005 2025-10-12,17:33:56.000,285,11052156,-795,0,1760290435,13304.16537876,413.46876401999907,54125.72286672 2025-10-12,17:33:57.000,285,11052164,-795,0,1760290436,13304.131697209996,413.9833505100032,54125.30363952001 2025-10-12,17:33:58.000,285,11052093,-795,0,1760290437,13304.300104959992,414.49088787000073,54125.42242056 2025-10-12,17:33:59.000,285,11052087,-795,0,1760290438,13304.347259130001,415.06186739999976,54125.44338192 2025-10-12,17:34:00.000,285,11052108,-795,0,1760290439,13304.428094850002,415.5623556299979,54125.408446320005 2025-10-12,17:34:01.000,285,11052144,-795,0,1760290440,13304.353995439997,415.9923525600025,54125.289665280005 2025-10-12,17:34:02.000,285,11052139,-675,0,1760290441,13304.07780672999,416.35890731999825,54124.86345096 2025-10-12,17:34:03.000,285,11052110,-795,0,1760290442,13303.828563259995,416.83119902999897,54125.17787136 2025-10-12,17:34:04.000,285,11052155,-795,0,1760290443,13303.532165619989,417.22595030999946,54125.24774256 2025-10-12,17:34:05.000,285,11052127,-795,0,1760290444,13303.020206059991,417.64889811000467,54125.18485848001 2025-10-12,17:34:06.000,285,11052123,-795,0,1760290445,13302.454356019989,418.07889504000195,54125.073064560005 2025-10-12,17:34:07.000,285,11052060,-795,0,1760290446,13301.693152989996,418.5159410999986,54124.63287600001 2025-10-12,17:34:08.000,285,11052154,-795,0,1760290447,13301.167720809994,419.06577323999954,54124.67479872 2025-10-12,17:34:09.000,285,11052077,-795,0,1760290448,13300.574925529996,419.7777353700003,54124.667811600004 2025-10-12,17:34:10.000,285,11052164,-795,0,1760290449,13300.11685644999,420.468550110003,54124.63287600001 2025-10-12,17:34:11.000,285,11052127,-795,0,1760290450,13299.739623089998,421.27920006000204,54124.54903056 2025-10-12,17:34:12.000,285,11052133,-795,0,1760290451,13299.429752830001,422.04755522999767,54124.3883268 2025-10-12,17:34:13.000,285,11052130,-795,0,1760290452,13299.22766353,422.7947630100025,54124.2485844 2025-10-12,17:34:14.000,285,11052138,-795,0,1760290453,13299.26134507999,423.57016731000476,54124.304481360006 2025-10-12,17:34:15.000,285,11052050,-795,0,1760290454,13299.335444489996,424.22573640000337,54124.164738960004 2025-10-12,17:34:16.000,285,11052149,-795,0,1760290455,13299.530797480002,424.86720723000326,54124.03198368 2025-10-12,17:34:17.000,285,11052130,-795,0,1760290456,13299.672259990002,425.3183515499986,54123.29134896001 2025-10-12,17:34:18.000,285,11052120,-795,0,1760290457,13300.16401062,425.70605369999976,54123.4800012 2025-10-12,17:34:19.000,285,11052146,-795,0,1760290458,13300.783751139992,425.79064325999934,54123.661666320004 2025-10-12,17:34:20.000,285,11052143,-795,0,1760290459,13301.39675534999,425.62146414000017,54123.633717840006 2025-10-12,17:34:21.000,285,11052132,-795,0,1760290460,13301.895242289997,425.2196637300003,54123.731537520005 2025-10-12,17:34:22.000,285,11052112,-795,0,1760290461,13302.360047679998,424.55704551000235,54123.633717840006 2025-10-12,17:34:23.000,285,11052073,-795,0,1760290462,13302.589082219994,423.760493820002,54123.71057616 2025-10-12,17:34:24.000,285,11052129,-795,0,1760290463,13302.508246499994,423.0203351700038,54123.73852464 2025-10-12,17:34:25.000,285,11052108,-795,0,1760290464,13302.218585169998,422.4211591200001,54123.64769208 2025-10-12,17:34:26.000,285,11052144,-795,0,1760290465,13301.773988709996,421.75149177000276,54123.43109136 2025-10-12,17:34:27.000,285,11052150,-795,0,1760290466,13301.053203539988,421.19461050000245,54123.03282552001 2025-10-12,17:34:28.000,285,11052166,-795,0,1760290467,13300.433463019996,420.9055961699996,54123.109683840004 2025-10-12,17:34:29.000,285,11052138,-795,0,1760290468,13299.780040949998,420.63772923000215,54123.03981264 2025-10-12,17:34:30.000,285,11052103,-795,0,1760290469,13299.08620102,420.5601888000019,54122.75334072 2025-10-12,17:34:31.000,285,11052125,-795,0,1760290470,13298.271107510001,420.58133619,54122.49481728 2025-10-12,17:34:32.000,285,11052126,-795,0,1760290471,13297.550322339994,420.75756443999853,54122.012706 2025-10-12,17:34:33.000,285,11052144,-795,0,1760290472,13297.072044330002,420.96903834000113,54121.817066640004 2025-10-12,17:34:34.000,285,11052124,-795,0,1760290473,13296.82953717,421.24395440999797,54121.61444016001 2025-10-12,17:34:35.000,285,11052157,-795,0,1760290474,13296.82280085999,421.49067396000464,54121.47469776001 2025-10-12,17:34:36.000,285,11052147,-795,0,1760290475,13297.011417540001,421.610509170001,54121.11136752001 2025-10-12,17:34:37.000,285,11052130,-795,0,1760290476,13297.051835400001,421.6598530800038,54120.5803464 2025-10-12,17:34:38.000,285,11052120,-795,0,1760290477,13297.368441969993,421.7162461199987,54120.44060400001 2025-10-12,17:34:39.000,285,11052044,-795,0,1760290478,13297.489695549993,421.6598530800038,54120.1960548 2025-10-12,17:34:40.000,285,11052153,-795,0,1760290479,13297.71873008999,421.6175583000004,54119.972466960004 2025-10-12,17:34:41.000,285,11052128,-795,0,1760290480,13297.974709869995,421.6950987300006,54119.62311096 2025-10-12,17:34:42.000,285,11052128,-795,0,1760290481,13298.358679539997,421.78673741999955,54119.12702544001 2025-10-12,17:34:43.000,285,11052093,-795,0,1760290482,13298.93800219999,422.01935871000023,54118.86151488001 2025-10-12,17:34:44.000,285,11052110,-795,0,1760290483,13299.598160579997,422.44230650999816,54118.819592160005 2025-10-12,17:34:45.000,285,11052116,-795,0,1760290484,13300.14380169,423.0062369099978,54118.547094479996 2025-10-12,17:34:46.000,285,11052103,-795,0,1760290485,13300.783751139992,423.6970516500005,54118.47023616 2025-10-12,17:34:47.000,285,11052120,-795,0,1760290486,13301.059939849998,424.47245595000277,54118.11389304 2025-10-12,17:34:48.000,285,11052113,-795,0,1760290487,13301.612317269995,425.2196637300003,54118.18376424 2025-10-12,17:34:49.000,285,11052152,-795,0,1760290488,13302.023232179992,426.06555933000345,54118.18376424 2025-10-12,17:34:50.000,285,11052099,-795,0,1760290489,13302.548664359994,426.8480127599978,54118.25363544 2025-10-12,17:34:51.000,285,11052128,-795,0,1760290490,13303.154932259997,427.58817141000327,54118.28857104001 2025-10-12,17:34:52.000,285,11052131,-795,0,1760290491,13303.909398979995,428.0886596400014,54118.211712719996 2025-10-12,17:34:53.000,285,11052109,-795,0,1760290492,13304.852482379989,428.4058704900017,54118.18376424 2025-10-12,17:34:54.000,285,11052076,-795,0,1760290493,13306.091963419989,428.4693126600032,54118.582030080004 2025-10-12,17:34:55.000,285,11052131,-795,0,1760290494,13307.311235529989,428.3424283200002,54118.89645048 2025-10-12,17:34:56.000,285,11052118,-795,0,1760290495,13308.564189189994,427.87013660999946,54119.1130512 2025-10-12,17:34:57.000,285,11052174,-795,0,1760290496,13309.594844619998,427.16522360999807,54118.74273384001 2025-10-12,17:34:58.000,285,11052115,-795,0,1760290497,13310.766962559988,426.354573659999,54119.085102720004 2025-10-12,17:34:59.000,285,11052131,-795,0,1760290498,13311.878453709993,425.5509728399993,54119.31567768001 2025-10-12,17:35:00.000,285,11052124,-795,0,1760290499,13312.653129359991,424.71917550000217,54119.40651024 2025-10-12,17:35:01.000,285,11052147,-795,0,1760290500,13313.441277629994,423.90147642000375,54119.69298216 2025-10-12,17:35:02.000,285,11052123,-795,0,1760290501,13314.155326489992,423.0555808200006,54119.86067304 2025-10-12,17:35:03.000,285,11052073,-795,0,1760290502,13314.781803319995,422.40706086000137,54119.8816344 2025-10-12,17:35:04.000,285,11052088,-795,0,1760290503,13315.347653359997,421.98411306000344,54120.52444944 2025-10-12,17:35:05.000,285,11052153,-795,0,1760290504,13315.677732549993,421.7091969899993,54120.75502440001 2025-10-12,17:35:06.000,285,11052168,-795,0,1760290505,13315.637314689993,421.42723179000313,54120.90874104 2025-10-12,17:35:07.000,285,11052122,-795,0,1760290506,13315.543006350003,421.3003474500001,54120.82489560001 2025-10-12,17:35:08.000,285,11052105,-795,0,1760290507,13315.569951589998,421.2721509300027,54121.40482656001 2025-10-12,17:35:09.000,285,11052142,-795,0,1760290508,13315.556478969993,421.3496913600029,54121.67732424 2025-10-12,17:35:10.000,285,11052072,-795,0,1760290509,13315.644050999988,421.46247743999993,54121.85898936001 2025-10-12,17:35:11.000,285,11052090,-795,0,1760290510,13315.751831959999,421.8008356799983,54121.99174464 2025-10-12,17:35:12.000,285,11052118,-795,0,1760290511,13315.94718494999,422.2590291300003,54122.06161584 2025-10-12,17:35:13.000,285,11052091,-795,0,1760290512,13316.021284359995,422.73836997000035,54122.390010480005 2025-10-12,17:35:14.000,285,11052101,-795,0,1760290513,13316.09538377,423.0908264700047,54122.80923768 2025-10-12,17:35:15.000,285,11052134,-795,0,1760290514,13316.102120079995,423.4080373199977,54123.109683840004 2025-10-12,17:35:16.000,285,11052143,-795,0,1760290515,13316.04822959999,423.5983638300022,54123.45205272 2025-10-12,17:35:17.000,285,11052127,-795,0,1760290516,13315.738359339994,423.8662307699997,54123.57782088 2025-10-12,17:35:18.000,285,11052096,-795,0,1760290517,13315.697941479993,424.11999944999843,54123.94115112001 2025-10-12,17:35:19.000,285,11052081,-795,0,1760290518,13315.455434319992,424.47245595000277,54124.29050712 2025-10-12,17:35:20.000,285,11052139,-795,0,1760290519,13315.192718229991,424.9588459200022,54124.39531392001 2025-10-12,17:35:21.000,285,11052122,-795,0,1760290520,13314.93000213999,425.5509728399993,54124.73069568001 2025-10-12,17:35:22.000,285,11052126,-795,0,1760290521,13314.69423129,426.1430997600037,54124.87742520001 2025-10-12,17:35:23.000,285,11052110,-795,0,1760290522,13314.492141989998,426.7916197200029,54125.14992288 2025-10-12,17:35:24.000,285,11052118,-795,0,1760290523,13314.674022359999,427.4894835899977,54125.59709856001 2025-10-12,17:35:25.000,285,11052131,-795,0,1760290524,13314.660549739994,428.1450526800036,54125.94645456 2025-10-12,17:35:26.000,285,11052132,-795,0,1760290525,13314.741385459994,428.7794743800041,54126.0652356 2025-10-12,17:35:27.000,285,11052111,-795,0,1760290526,13314.77506701,429.5055347700036,54126.16305528 2025-10-12,17:35:28.000,285,11052176,-795,0,1760290527,13314.983892619995,430.1258582099981,54126.62420520001 2025-10-12,17:35:29.000,285,11052147,-795,0,1760290528,13315.071464649991,430.7320833900012,54126.55433400001 2025-10-12,17:35:30.000,285,11052129,-795,0,1760290529,13315.05799203,431.2043751000019,54127.00150968 2025-10-12,17:35:31.000,285,11052164,-795,0,1760290530,13314.99062892999,431.5850281200037,54127.204136160006 2025-10-12,17:35:32.000,285,11052130,-795,0,1760290531,13314.70770390999,431.82469854000374,54127.350865680004 2025-10-12,17:35:33.000,285,11052087,-795,0,1760290532,13314.357415789993,431.9092881000033,54127.539517920006 2025-10-12,17:35:34.000,285,11052072,-795,0,1760290533,13314.081227080002,431.8810915799986,54127.95874512 2025-10-12,17:35:35.000,285,11052134,-795,0,1760290534,13313.703993719995,431.8317476700031,54127.972719360005 2025-10-12,17:35:36.000,285,11052111,-795,0,1760290535,13313.542322279995,431.7048633300001,54128.11246176001 2025-10-12,17:35:37.000,285,11052154,-795,0,1760290536,13313.333496669999,431.5356842100009,54127.805028480005 2025-10-12,17:35:38.000,285,11052117,-795,0,1760290537,13313.320024049994,431.4863402999981,54128.021629200004 2025-10-12,17:35:39.000,285,11052092,-795,0,1760290538,13313.421068699994,431.352406830003,54128.1963072 2025-10-12,17:35:40.000,285,11052113,-795,0,1760290539,13313.65010323999,431.2114242300013,54128.16835872 2025-10-12,17:35:41.000,285,11052102,-795,0,1760290540,13313.77135681999,431.07044162999955,54128.091500400005 2025-10-12,17:35:42.000,285,11052089,-795,0,1760290541,13314.054281839992,430.82372208000015,54127.93079664 2025-10-12,17:35:43.000,285,11052128,-795,0,1760290542,13314.357415789993,430.4712655800031,54127.67926032001 2025-10-12,17:35:44.000,285,11052115,-795,0,1760290543,13314.87611166,430.1540547300028,54127.94477088001 2025-10-12,17:35:45.000,285,11052133,-795,0,1760290544,13315.239872400001,429.8156964900045,54128.07053904 2025-10-12,17:35:46.000,285,11052167,-795,0,1760290545,13315.657523619993,429.4702891199995,54128.021629200004 2025-10-12,17:35:47.000,285,11052131,-795,0,1760290546,13316.001075429995,429.16717652999796,54127.90284816 2025-10-12,17:35:48.000,285,11052157,-795,0,1760290547,13316.317682,428.93455524000456,54127.874899680006 2025-10-12,17:35:49.000,285,11052170,-795,0,1760290548,13316.735333219993,428.75832698999875,54128.02861632 2025-10-12,17:35:50.000,285,11052137,-795,0,1760290549,13316.930686209998,428.6878356899979,54128.06355192001 2025-10-12,17:35:51.000,285,11052138,-795,0,1760290550,13317.024994549989,428.6173443900043,54128.042590560006 2025-10-12,17:35:52.000,285,11052128,-795,0,1760290551,13317.031730859999,428.75832698999875,54128.00765496 2025-10-12,17:35:53.000,285,11052131,-795,0,1760290552,13316.856586799993,428.92045697999856,54127.96573224001 2025-10-12,17:35:54.000,285,11052138,-795,0,1760290553,13316.688179049997,429.1742256600046,54127.94477088001 2025-10-12,17:35:55.000,285,11052105,-795,0,1760290554,13316.506298679997,429.49143651000486,54127.99368072001 2025-10-12,17:35:56.000,285,11052111,-795,0,1760290555,13316.486089749997,429.9637282199983,54128.29412688 2025-10-12,17:35:57.000,285,11052122,-795,0,1760290556,13316.398517720001,430.36552862999815,54127.84695120001 2025-10-12,17:35:58.000,285,11052072,-795,0,1760290557,13316.499562370002,430.92240989999846,54128.15438448001 2025-10-12,17:35:59.000,285,11052114,-795,0,1760290558,13316.546716539997,431.4863402999981,54128.24521704 2025-10-12,17:36:00.000,285,11052106,-795,0,1760290559,13316.735333219993,431.9938776600029,54128.189320080004 2025-10-12,17:36:01.000,285,11052132,-795,0,1760290560,13316.870059419998,432.4661693700036,54128.34303672 2025-10-12,17:36:02.000,285,11052142,-795,0,1760290561,13316.991312999999,432.88911717000155,54128.21726856 2025-10-12,17:36:03.000,285,11052139,-795,0,1760290562,13317.099093959994,433.3050158400001,54128.32207536001 2025-10-12,17:36:04.000,285,11052103,-795,0,1760290563,13317.28771063999,433.6997671200006,54128.49675336001 2025-10-12,17:36:05.000,285,11052101,-795,0,1760290564,13317.624526139996,433.89009362999786,54128.692392720004 2025-10-12,17:36:06.000,285,11052116,-795,0,1760290565,13317.934396399993,434.0945184000011,54128.825147999996 2025-10-12,17:36:07.000,285,11052131,-795,0,1760290566,13318.163430939989,434.15091144000326,54128.46880488001 2025-10-12,17:36:08.000,285,11052130,-795,0,1760290567,13318.62823632999,434.38353273000394,54128.811173760005 2025-10-12,17:36:09.000,285,11052120,-795,0,1760290568,13319.093041719992,434.4399257699988,54128.91598056 2025-10-12,17:36:10.000,285,11052156,-795,0,1760290569,13319.67236438,434.43287663999945,54129.12559416 2025-10-12,17:36:11.000,285,11052132,-795,0,1760290570,13320.063070359996,434.28484490999836,54129.23040096 2025-10-12,17:36:12.000,285,11052145,-795,0,1760290571,13320.494194199993,433.9535357999994,54129.216426720006 2025-10-12,17:36:13.000,285,11052117,-755,0,1760290572,13320.92531803999,433.5235388700021,54129.30027216 2025-10-12,17:36:14.000,285,11052118,-795,0,1760290573,13321.356441880002,433.10059107000416,54129.46097592 2025-10-12,17:36:15.000,285,11052139,-795,0,1760290574,13321.659575829988,432.6001028399987,54129.495911519996 2025-10-12,17:36:16.000,285,11052110,-795,0,1760290575,13321.908819299999,432.1983024299989,54129.495911519996 2025-10-12,17:36:17.000,285,11052166,-795,0,1760290576,13322.00986395,431.6414211599986,54129.433027440005 2025-10-12,17:36:18.000,285,11052159,-795,0,1760290577,13322.158062769995,431.1409329300004,54129.53783424 2025-10-12,17:36:19.000,285,11052155,-795,0,1760290578,13322.218689559995,430.66159209000034,54129.6286668 2025-10-12,17:36:20.000,285,11052118,-795,0,1760290579,13322.06375442999,430.196349509999,54129.59373120001 2025-10-12,17:36:21.000,285,11052109,-795,0,1760290580,13321.841456199989,429.72405779999826,54129.54482136001 2025-10-12,17:36:22.000,285,11052140,-795,0,1760290581,13321.518113320002,429.3363556500044,54129.30027216 2025-10-12,17:36:23.000,285,11052071,-795,0,1760290582,13321.309287709992,429.00504653999815,54129.22341384 2025-10-12,17:36:24.000,285,11052109,-795,0,1760290583,13321.188034129991,428.70898308000324,54129.265336560005 2025-10-12,17:36:25.000,285,11052137,-795,0,1760290584,13321.140879959996,428.39882136000233,54129.20245248 2025-10-12,17:36:26.000,285,11052171,-795,0,1760290585,13321.19477044,428.0745613800027,54128.97187752001 2025-10-12,17:36:27.000,285,11052159,-795,0,1760290586,13321.437277600002,427.62341706000007,54128.69937984 2025-10-12,17:36:28.000,285,11052140,-795,0,1760290587,13321.949237159999,427.14407622,54128.95790328 2025-10-12,17:36:29.000,285,11052128,-795,0,1760290588,13322.427515169991,426.481458000002,54129.06969720001 2025-10-12,17:36:30.000,285,11052123,-795,0,1760290589,13322.757594360002,425.86818368999957,54129.05572296 2025-10-12,17:36:31.000,285,11052104,-795,0,1760290590,13322.973156279993,425.2196637300003,54129.097645680005 2025-10-12,17:36:32.000,285,11052137,-795,0,1760290591,13323.040519379989,424.6839298499981,54129.12559416 2025-10-12,17:36:33.000,285,11052114,-795,0,1760290592,13323.027046759998,424.26098205000017,54129.12559416 2025-10-12,17:36:34.000,285,11052159,-795,0,1760290593,13322.845166389998,424.06360641000356,54129.18149112 2025-10-12,17:36:35.000,285,11052108,-795,0,1760290594,13322.521823509996,424.03540988999885,54129.363156240004 2025-10-12,17:36:36.000,285,11052109,-795,0,1760290595,13322.238898489995,424.204589009998,54129.60770544 2025-10-12,17:36:37.000,285,11052107,-795,0,1760290596,13321.726938929998,424.37376813000446,54129.35616912001 2025-10-12,17:36:38.000,285,11052132,-795,0,1760290597,13321.403596049997,424.6486842000013,54129.5587956 2025-10-12,17:36:39.000,285,11052154,-795,0,1760290598,13320.92531803999,424.9095020099994,54129.59373120001 2025-10-12,17:36:40.000,285,11052142,-795,0,1760290599,13320.514403129993,425.11392678000266,54129.6286668 2025-10-12,17:36:41.000,285,11052123,-795,0,1760290600,13320.042861429996,425.2690076400031,54129.7334736 2025-10-12,17:36:42.000,285,11052088,-795,0,1760290601,13319.578056039994,425.4381867600023,54129.62167968001 2025-10-12,17:36:43.000,285,11052106,-635,0,1760290602,13319.355757809994,425.5862184900034,54130.0129584 2025-10-12,17:36:44.000,285,11052082,-795,0,1760290603,13319.315339949993,425.6990045700004,54130.21558488001 2025-10-12,17:36:45.000,285,11052109,-795,0,1760290604,13319.396175669994,425.78359413,54130.29244320001 2025-10-12,17:36:46.000,285,11052083,-795,0,1760290605,13319.61173759,425.8470363000015,54130.37628864 2025-10-12,17:36:47.000,285,11052110,-795,0,1760290606,13319.780145339995,425.78359413,54130.222572000006 2025-10-12,17:36:48.000,285,11052118,-795,0,1760290607,13320.204532869997,425.67080805000296,54130.45314696 2025-10-12,17:36:49.000,285,11052099,-795,0,1760290608,13320.601975159989,425.38179372000013,54130.606863600005 2025-10-12,17:36:50.000,285,11052153,-795,0,1760290609,13320.78385552999,425.06458286999987,54130.83045144 2025-10-12,17:36:51.000,285,11052121,-795,0,1760290610,13320.92531803999,424.59229115999915,54131.095962 2025-10-12,17:36:52.000,285,11052126,-795,0,1760290611,13320.689547189999,424.1129503199991,54131.061026400006 2025-10-12,17:36:53.000,285,11052129,-795,0,1760290612,13320.68281087999,423.60541296000156,54131.41736952001 2025-10-12,17:36:54.000,285,11052070,-795,0,1760290613,13320.500930509988,423.2177108100004,54131.47326648 2025-10-12,17:36:55.000,285,11052143,-795,0,1760290614,13320.265159659997,422.8159104000006,54131.424356640004 2025-10-12,17:36:56.000,285,11052087,-795,0,1760290615,13320.238214420002,422.54099433000374,54131.4802536 2025-10-12,17:36:57.000,285,11052109,-795,0,1760290616,13320.063070359996,422.24493087000155,54131.29858848001 2025-10-12,17:36:58.000,285,11052148,-795,0,1760290617,13319.988970949991,421.9770639300041,54131.59903464 2025-10-12,17:36:59.000,285,11052101,-795,0,1760290618,13319.948553089991,421.6175583000004,54131.6898672 2025-10-12,17:37:00.000,285,11052097,-795,0,1760290619,13319.988970949991,421.2651018000033,54131.88550656 2025-10-12,17:37:01.000,285,11052110,-795,0,1760290620,13319.968762019991,420.9055961699996,54131.87153232001 2025-10-12,17:37:02.000,285,11052135,-795,0,1760290621,13320.096751910001,420.58133619,54131.96935200001 2025-10-12,17:37:03.000,285,11052019,-795,0,1760290622,13320.164115009997,420.29232186000445,54131.88550656 2025-10-12,17:37:04.000,285,11052149,-795,0,1760290623,13320.406622169998,419.9680618800048,54132.0741588 2025-10-12,17:37:05.000,285,11052075,-795,0,1760290624,13320.447040029998,419.7636371100016,54131.878519440004 2025-10-12,17:37:06.000,285,11052181,-795,0,1760290625,13320.433567409993,419.5310158200009,54132.318708 2025-10-12,17:37:07.000,285,11052142,-795,0,1760290626,13320.083279289996,419.2349523599987,54132.262811040004 2025-10-12,17:37:08.000,285,11052112,-795,0,1760290627,13319.52416555999,419.06577323999954,54132.54229584001 2025-10-12,17:37:09.000,285,11052099,-795,0,1760290628,13318.682126809996,418.9600362900019,54132.66107688001 2025-10-12,17:37:10.000,285,11052076,-795,0,1760290629,13317.46959100999,418.9106923799991,54132.57723144 2025-10-12,17:37:11.000,285,11052046,-795,0,1760290630,13316.05496591,418.9882328099993,54132.55627008 2025-10-12,17:37:12.000,285,11052117,-795,0,1760290631,13314.660549739994,419.00938020000467,54132.27678528001 2025-10-12,17:37:13.000,285,11052113,-795,0,1760290632,13313.400859769994,419.1715101900045,54132.31172088 2025-10-12,17:37:14.000,285,11052140,-795,0,1760290633,13312.30957754999,419.347738440003,54132.570244320006 2025-10-12,17:37:15.000,285,11052124,-795,0,1760290634,13311.528165589996,419.67199842000264,54132.549282960004 2025-10-12,17:37:16.000,285,11052099,-795,0,1760290635,13310.975788169999,419.91871797000204,54132.42351480001 2025-10-12,17:37:17.000,285,11052129,-795,0,1760290636,13310.544664330002,420.2147814300042,54131.92044216001 2025-10-12,17:37:18.000,285,11052118,-795,0,1760290637,13310.665917910002,420.34166576999996,54131.88550656 2025-10-12,17:37:19.000,285,11052125,-795,0,1760290638,13310.861270899994,420.44035358999827,54131.82262248001 2025-10-12,17:37:20.000,285,11052123,-795,0,1760290639,13311.21155901999,420.1513392600027,54131.57108616 2025-10-12,17:37:21.000,285,11052120,-795,0,1760290640,13311.541638210001,419.77068624000094,54131.22173016001 2025-10-12,17:37:22.000,285,11052153,-795,0,1760290641,13311.864981090002,419.2208541,54130.893335520006 2025-10-12,17:37:23.000,285,11052110,-795,0,1760290642,13312.161378729994,418.6921693500044,54130.69769616001 2025-10-12,17:37:24.000,285,11052120,-795,0,1760290643,13312.43083112999,418.07889504000195,54130.59987648001 2025-10-12,17:37:25.000,285,11052125,-795,0,1760290644,13312.53861209,417.529062900001,54130.41122424001 2025-10-12,17:37:26.000,285,11052097,-795,0,1760290645,13312.605975189996,417.01447641000414,54130.07584248001 2025-10-12,17:37:27.000,285,11052086,-795,0,1760290646,13312.302841239994,416.52103730999806,54129.551808480006 2025-10-12,17:37:28.000,285,11052139,-795,0,1760290647,13312.22874182999,416.1544825500023,54129.20943960001 2025-10-12,17:37:29.000,285,11052102,-795,0,1760290648,13312.094015629998,415.837271700002,54129.02078736001 2025-10-12,17:37:30.000,285,11052165,-795,0,1760290649,13311.999707289993,415.54120823999983,54128.83213512001 2025-10-12,17:37:31.000,285,11052122,-795,0,1760290650,13311.945816809988,415.3649799900013,54128.74828968 2025-10-12,17:37:32.000,285,11052117,-795,0,1760290651,13311.945816809988,415.2874395600011,54128.49675336001 2025-10-12,17:37:33.000,285,11052112,-795,0,1760290652,13311.912135259998,415.3438326000032,54128.15438448001 2025-10-12,17:37:34.000,285,11052081,-795,0,1760290653,13311.844772160002,415.50596259000304,54127.70022168001 2025-10-12,17:37:35.000,285,11052048,-795,0,1760290654,13311.844772160002,415.7949769199986,54127.61637624 2025-10-12,17:37:36.000,285,11052103,-795,0,1760290655,13311.790881679997,416.16153168000164,54127.33689144 2025-10-12,17:37:37.000,285,11052125,-795,0,1760290656,13311.534901899991,416.5492338300028,54126.81984456001 2025-10-12,17:37:38.000,285,11052089,-795,0,1760290657,13311.346285219995,417.0849677099977,54126.80587032 2025-10-12,17:37:39.000,285,11052143,-795,0,1760290658,13311.09030543999,417.6136524600006,54126.73599912 2025-10-12,17:37:40.000,285,11052171,-795,0,1760290659,13310.894952449999,418.17758286000026,54126.582282480005 2025-10-12,17:37:41.000,285,11052121,-795,0,1760290660,13310.578345879992,418.9388889000038,54126.16305528 2025-10-12,17:37:42.000,285,11052095,-795,0,1760290661,13310.22132145,419.67199842000264,54125.76478944001 2025-10-12,17:37:43.000,285,11052092,-795,0,1760290662,13309.884505949994,420.5178940199985,54125.80671216001 2025-10-12,17:37:44.000,285,11052152,-755,0,1760290663,13309.655471409998,421.2651018000033,54125.576137200005 2025-10-12,17:37:45.000,285,11052152,-795,0,1760290664,13309.466854730003,422.068702620003,54125.694918240006 2025-10-12,17:37:46.000,285,11052131,-795,0,1760290665,13309.379282699992,422.68902606000484,54125.52024024001 2025-10-12,17:37:47.000,285,11052128,-795,0,1760290666,13309.311919599997,423.2529564600045,54125.17787136 2025-10-12,17:37:48.000,285,11052128,-795,0,1760290667,13309.500536279993,423.80278859999817,54125.32460088 2025-10-12,17:37:49.000,285,11052105,-795,0,1760290668,13309.655471409998,424.3173750900023,54125.2966524 2025-10-12,17:37:50.000,285,11052086,-795,0,1760290669,13309.87103332999,424.7967159300024,54125.14293576001 2025-10-12,17:37:51.000,285,11052113,-795,0,1760290670,13310.13374941999,425.2196637300003,54125.003193360004 2025-10-12,17:37:52.000,285,11052181,-795,0,1760290671,13310.403201820001,425.5016289300038,54124.68178584001 2025-10-12,17:37:53.000,285,11052145,-795,0,1760290672,13310.740017319993,425.8117906500047,54124.62588888 2025-10-12,17:37:54.000,285,11052142,-795,0,1760290673,13311.15766854,426.0444119399981,54124.63287600001 2025-10-12,17:37:55.000,285,11052134,-795,0,1760290674,13311.48101142,426.2347384500026,54124.54204344001 2025-10-12,17:37:56.000,285,11052116,-795,0,1760290675,13311.743727510002,426.32637714000157,54124.472172240006 2025-10-12,17:37:57.000,285,11052132,-795,0,1760290676,13311.864981090002,426.37572105000436,54124.304481360006 2025-10-12,17:37:58.000,285,11052096,-795,0,1760290677,13312.222005519994,426.3404754000003,54124.44422376001 2025-10-12,17:37:59.000,285,11052088,-795,0,1760290678,13312.39714958,426.2558858400007,54124.49313360001 2025-10-12,17:38:00.000,285,11052148,-795,0,1760290679,13312.646393049996,426.1360506300043,54124.688772960006 2025-10-12,17:38:01.000,285,11052173,-795,0,1760290680,13312.848482349997,426.03736280999874,54124.63287600001 2025-10-12,17:38:02.000,285,11052160,-795,0,1760290681,13313.070780579998,425.83998717000213,54124.500120720004 2025-10-12,17:38:03.000,285,11052141,-795,0,1760290682,13313.293078809998,425.6637589200036,54124.48614648 2025-10-12,17:38:04.000,285,11052158,-795,0,1760290683,13313.69052109999,425.45933415000036,54124.56300480001 2025-10-12,17:38:05.000,285,11052153,-795,0,1760290684,13313.933028259991,425.2408111199984,54124.61191464001 2025-10-12,17:38:06.000,285,11052095,-795,0,1760290685,13314.067754459997,425.1421233000001,54124.33941696 2025-10-12,17:38:07.000,285,11052103,-795,0,1760290686,13314.249634829997,424.9799933100003,54124.19268744 2025-10-12,17:38:08.000,285,11052117,-795,0,1760290687,13314.525823539989,424.83901070999855,54123.87826704 2025-10-12,17:38:09.000,285,11052146,-795,0,1760290688,13314.633604499999,424.8954037500007,54123.899228400005 2025-10-12,17:38:10.000,285,11052125,-795,0,1760290689,13314.74812176999,424.9588459200022,54123.97608672 2025-10-12,17:38:11.000,285,11052099,-795,0,1760290690,13314.862639039995,425.11392678000266,54123.997048080004 2025-10-12,17:38:12.000,285,11052113,-795,0,1760290691,13314.903056899995,425.3747445900008,54124.22762304001 2025-10-12,17:38:13.000,285,11052128,-795,0,1760290692,13314.95694738,425.60736588000145,54124.33941696 2025-10-12,17:38:14.000,285,11052157,-795,0,1760290693,13315.024310479996,425.8752328199989,54124.58396616 2025-10-12,17:38:15.000,285,11052117,-795,0,1760290694,13314.93000213999,426.1712962800011,54124.55601768 2025-10-12,17:38:16.000,285,11052145,-795,0,1760290695,13315.044519409996,426.3686719199977,54124.667811600004 2025-10-12,17:38:17.000,285,11052155,-795,0,1760290696,13315.0377831,426.4673597400033,54124.472172240006 2025-10-12,17:38:18.000,285,11052116,-795,0,1760290697,13315.287026569997,426.53785104000417,54124.786592640005 2025-10-12,17:38:19.000,285,11052106,-795,0,1760290698,13315.509324799998,426.49555626000074,54125.121974400005 2025-10-12,17:38:20.000,285,11052104,-795,0,1760290699,13315.724886719989,426.36162278999836,54125.23376832001 2025-10-12,17:38:21.000,285,11052147,-795,0,1760290700,13315.92697601999,426.1712962800011,54125.38049784001 2025-10-12,17:38:22.000,285,11052134,-795,0,1760290701,13316.08864745999,425.9316258600011,54125.26870392 2025-10-12,17:38:23.000,285,11052056,-795,0,1760290702,13316.284000449996,425.57212023000466,54125.31761376 2025-10-12,17:38:24.000,285,11052139,-795,0,1760290703,13316.351363549991,425.21261460000096,54125.42242056 2025-10-12,17:38:25.000,285,11052147,-795,0,1760290704,13316.290736759991,424.8319615799992,54125.68793112001 2025-10-12,17:38:26.000,285,11052121,-795,0,1760290705,13316.203164729995,424.47245595000277,54125.673956880004 2025-10-12,17:38:27.000,285,11052130,-795,0,1760290706,13315.9135034,424.06360641000356,54125.51325312 2025-10-12,17:38:28.000,285,11052130,-795,0,1760290707,13315.583424209988,423.8591816400003,54125.88357048001 2025-10-12,17:38:29.000,285,11052130,-795,0,1760290708,13315.11861882,423.65475687000435,54126.079209840005 2025-10-12,17:38:30.000,285,11052085,-795,0,1760290709,13314.478669369993,423.60541296000156,54126.08619696 2025-10-12,17:38:31.000,285,11052140,-795,0,1760290710,13313.623157999995,423.6759042600024,54126.0652356 2025-10-12,17:38:32.000,285,11052094,-795,0,1760290711,13312.693547219991,423.77459208000073,54125.9953644 2025-10-12,17:38:33.000,285,11052094,-795,0,1760290712,13311.851508469997,423.9226238100018,54125.98139016001 2025-10-12,17:38:34.000,285,11052144,-795,0,1760290713,13311.21829533,424.1340977100044,54126.10017120001 2025-10-12,17:38:35.000,285,11052103,-795,0,1760290714,13310.733281009998,424.1552451000025,54126.1351068 2025-10-12,17:38:36.000,285,11052098,-795,0,1760290715,13310.463828610002,424.11999944999843,54126.03728712 2025-10-12,17:38:37.000,285,11052118,-795,0,1760290716,13310.281948240001,423.85213251000096,54125.68793112001 2025-10-12,17:38:38.000,285,11052110,-795,0,1760290717,13310.288684549996,423.5631181799981,54125.72985384 2025-10-12,17:38:39.000,285,11052132,-795,0,1760290718,13310.147222039996,423.06262995,54125.72985384 2025-10-12,17:38:40.000,285,11052140,-795,0,1760290719,13309.924923809995,422.4493556400048,54125.64600840001 2025-10-12,17:38:41.000,285,11052111,-795,0,1760290720,13309.574635689998,421.7303443800047,54125.53421448 2025-10-12,17:38:42.000,285,11052162,-795,0,1760290721,13308.968367789996,420.98313659999985,54125.289665280005 2025-10-12,17:38:43.000,285,11052132,-795,0,1760290722,13308.442935609994,420.29232186000445,54125.32460088 2025-10-12,17:38:44.000,285,11052116,-795,0,1760290723,13307.964657600001,419.7001949400001,54125.26171680001 2025-10-12,17:38:45.000,285,11052136,-795,0,1760290724,13307.338180769999,419.1715101900045,54125.073064560005 2025-10-12,17:38:46.000,285,11052127,-795,0,1760290725,13306.590450359996,418.7062676100031,54124.856463840006 2025-10-12,17:38:47.000,285,11052040,-795,0,1760290726,13305.485695520001,418.27627067999856,54124.12281624 2025-10-12,17:38:48.000,285,11052130,-795,0,1760290727,13304.508930570002,418.0577476500039,54124.27653288001 2025-10-12,17:38:49.000,285,11052098,-795,0,1760290728,13303.370494180002,417.9238141800015,54124.0040352 2025-10-12,17:38:50.000,285,11052136,-795,0,1760290729,13302.218585169998,417.9590598299983,54123.88525416 2025-10-12,17:38:51.000,285,11052147,-795,0,1760290730,13300.837641619997,418.11414068999875,54123.75249888001 2025-10-12,17:38:52.000,285,11052135,-795,0,1760290731,13299.362389729991,418.38905676000286,54123.45903984001 2025-10-12,17:38:53.000,285,11052074,-795,0,1760290732,13298.00839142,418.75561151999864,54123.31929744001 2025-10-12,17:38:54.000,285,11052123,-795,0,1760290733,13296.82280085999,419.2842962700015,54123.31929744001 2025-10-12,17:38:55.000,285,11052121,-795,0,1760290734,13295.832563290001,419.791833629999,54123.11667096 2025-10-12,17:38:56.000,285,11052110,-795,0,1760290735,13295.233031699994,420.2147814300042,54122.9210316 2025-10-12,17:38:57.000,285,11052119,-795,0,1760290736,13294.896216200003,420.57428706000064,54122.52975288001 2025-10-12,17:38:58.000,285,11052157,-795,0,1760290737,13295.017469779988,420.86330139000347,54122.557701360005 2025-10-12,17:38:59.000,285,11052142,-795,0,1760290738,13295.414912069995,421.039529640002,54122.5716756 2025-10-12,17:39:00.000,285,11052149,-795,0,1760290739,13296.027916279992,421.13116833000095,54122.4668688 2025-10-12,17:39:01.000,285,11052141,-795,0,1760290740,13296.755437759995,421.03248051000264,54122.37603624 2025-10-12,17:39:02.000,285,11052082,-795,0,1760290741,13297.523377099998,420.84920313000475,54122.271229440004 2025-10-12,17:39:03.000,285,11052077,-795,0,1760290742,13298.075754519996,420.58133619,54122.29917792 2025-10-12,17:39:04.000,285,11052104,-795,0,1760290743,13298.318261679997,420.250027080001,54122.13148704 2025-10-12,17:39:05.000,285,11052130,-795,0,1760290744,13298.203744409991,419.99625840000226,54122.23629384 2025-10-12,17:39:06.000,285,11052116,-795,0,1760290745,13297.691784849994,419.7565879800022,54122.2572552 2025-10-12,17:39:07.000,285,11052137,-795,0,1760290746,13296.613975249995,419.67199842000264,54122.15943552 2025-10-12,17:39:08.000,285,11052110,-795,0,1760290747,13295.62373767999,419.77068624000094,54122.44590744 2025-10-12,17:39:09.000,285,11052117,-795,0,1760290748,13294.417938189996,419.98216014000354,54122.78827632001 2025-10-12,17:39:10.000,285,11052149,-795,0,1760290749,13293.158248219996,420.3557640299987,54122.69045664 2025-10-12,17:39:11.000,285,11052134,-795,0,1760290750,13291.938976109996,420.8139574800007,54122.59263696 2025-10-12,17:39:12.000,285,11052150,-795,0,1760290751,13290.820748649996,421.2510035400046,54122.28520368001 2025-10-12,17:39:13.000,285,11052107,-675,0,1760290752,13289.938292040002,421.70214785999997,54122.152448400004 2025-10-12,17:39:14.000,285,11052142,-795,0,1760290753,13289.35223307,422.08280088000174,54122.06161584 2025-10-12,17:39:15.000,285,11052132,-795,0,1760290754,13288.732492549992,422.3859134700033,54121.94982192001 2025-10-12,17:39:16.000,285,11052123,-795,0,1760290755,13288.30810501999,422.68902606000484,54121.600465920004 2025-10-12,17:39:17.000,285,11052169,-795,0,1760290756,13287.937607969994,422.7665664899978,54121.00656072 2025-10-12,17:39:18.000,285,11052100,-795,0,1760290757,13287.870244869999,422.83705778999865,54121.01354784 2025-10-12,17:39:19.000,285,11052127,-795,0,1760290758,13287.681628189988,422.8934508300008,54120.80393424001 2025-10-12,17:39:20.000,285,11052127,-795,0,1760290759,13287.674891879993,422.844106919998,54120.5104752 2025-10-12,17:39:21.000,285,11052141,-795,0,1760290760,13287.661419259988,422.7665664899978,54120.27291312001 2025-10-12,17:39:22.000,285,11052113,-795,0,1760290761,13287.775936529993,422.5621417200018,54120.06329952001 2025-10-12,17:39:23.000,285,11052142,-795,0,1760290762,13287.843299629989,422.3506678199992,54119.83971168 2025-10-12,17:39:24.000,285,11052145,-795,0,1760290763,13287.98476213999,422.14624305000325,54119.45542008 2025-10-12,17:39:25.000,285,11052147,-795,0,1760290764,13288.15316989,421.9065726300032,54119.46939432 2025-10-12,17:39:26.000,285,11052111,-795,0,1760290765,13288.18685143999,421.7796882900002,54119.106064080006 2025-10-12,17:39:27.000,285,11052053,-795,0,1760290766,13288.099279409995,421.75149177000276,54118.47023616 2025-10-12,17:39:28.000,285,11052121,-795,0,1760290767,13288.16664250999,421.83608133000234,54118.33049376 2025-10-12,17:39:29.000,285,11052136,-795,0,1760290768,13287.978025829994,422.09689914000046,54118.18376424 2025-10-12,17:39:30.000,285,11052141,-795,0,1760290769,13287.796145459994,422.4141099900007,54117.98812488 2025-10-12,17:39:31.000,285,11052145,-795,0,1760290770,13287.432384719992,422.8723034400027,54117.84838248 2025-10-12,17:39:32.000,285,11052156,-795,0,1760290771,13286.98778825999,423.35869341000216,54117.53396208 2025-10-12,17:39:33.000,285,11052124,-795,0,1760290772,13286.489301319998,423.760493820002,54117.37325832001 2025-10-12,17:39:34.000,285,11052121,-795,0,1760290773,13286.085122719996,424.1552451000025,54117.26845152 2025-10-12,17:39:35.000,285,11052126,-795,0,1760290774,13285.579899469994,424.43016116999934,54116.94005688 2025-10-12,17:39:36.000,285,11052156,-795,0,1760290775,13285.175720869993,424.64163507000194,54116.471919840005 2025-10-12,17:39:37.000,285,11052167,-795,0,1760290776,13284.818696440001,424.81786332000047,54116.04570552 2025-10-12,17:39:38.000,285,11052140,-795,0,1760290777,13284.60987082999,425.1280250400014,54116.136538080005 2025-10-12,17:39:39.000,285,11052112,-795,0,1760290778,13284.55598035,425.29720416000055,54116.08064112001 2025-10-12,17:39:40.000,285,11052154,-795,0,1760290779,13284.582925589995,425.4875306699978,54116.2133964 2025-10-12,17:39:41.000,285,11052127,-795,0,1760290780,13284.643552379996,425.72720108999783,54116.12955096001 2025-10-12,17:39:42.000,285,11052120,-795,0,1760290781,13284.798487510001,425.8822819499983,54115.92692448 2025-10-12,17:39:43.000,285,11052106,-795,0,1760290782,13285.121830390002,426.0091662900013,54116.01076992001 2025-10-12,17:39:44.000,285,11052093,-795,0,1760290783,13285.48559112999,426.1360506300043,54115.82211768001 2025-10-12,17:39:45.000,285,11052112,-795,0,1760290784,13285.87629711,426.21359106000455,54115.64743968 2025-10-12,17:39:46.000,285,11052134,-795,0,1760290785,13286.132276889992,426.08670672000153,54115.395903360004 2025-10-12,17:39:47.000,285,11052140,-795,0,1760290786,13286.361311430002,425.910478470003,54115.14436704 2025-10-12,17:39:48.000,285,11052145,-795,0,1760290787,13286.72507216999,425.8117906500047,54115.26314808 2025-10-12,17:39:49.000,285,11052158,-795,0,1760290788,13286.89347992,425.6637589200036,54115.2351996 2025-10-12,17:39:50.000,285,11052116,-795,0,1760290789,13286.97431564,425.565071099998,54115.0954572 2025-10-12,17:39:51.000,285,11052082,-795,0,1760290790,13287.021469809995,425.6496606600049,54114.99763752 2025-10-12,17:39:52.000,285,11052093,-795,0,1760290791,13287.10904183999,425.8611345600002,54114.7810368 2025-10-12,17:39:53.000,285,11052132,-795,0,1760290792,13287.10904183999,426.1078541099996,54114.73212696 2025-10-12,17:39:54.000,285,11052156,-795,0,1760290793,13287.17640494,426.5308019100048,54114.87186936 2025-10-12,17:39:55.000,285,11052152,-795,0,1760290794,13287.162932319996,426.8762092800025,54114.86488224001 2025-10-12,17:39:56.000,285,11052123,-795,0,1760290795,13287.237031730001,427.34850099000323,54114.9207792 2025-10-12,17:39:57.000,285,11052128,-795,0,1760290796,13287.189877559991,427.8489892200014,54114.578410320006 2025-10-12,17:39:58.000,285,11052087,-795,0,1760290797,13287.627737709998,428.50455831,54115.07449584001 2025-10-12,17:39:59.000,285,11052088,-795,0,1760290798,13287.829827009999,429.15307826999924,54115.08847008 2025-10-12,17:40:00.000,285,11052156,-795,0,1760290799,13288.16664250999,429.8791386599987,54115.11641856 2025-10-12,17:40:01.000,285,11052138,-795,0,1760290800,13288.483249079996,430.4007742800022,54115.07449584001 2025-10-12,17:40:02.000,285,11052126,-795,0,1760290801,13288.853746129993,430.88716425000166,54115.13737992 2025-10-12,17:40:03.000,285,11052132,-795,0,1760290802,13289.197297939994,431.3101120499996,54115.20026400001 2025-10-12,17:40:04.000,285,11052111,-795,0,1760290803,13289.419596169995,431.5004385600041,54115.49372304 2025-10-12,17:40:05.000,285,11052119,-795,0,1760290804,13289.655367020001,431.5709298599977,54115.60551696001 2025-10-12,17:40:06.000,285,11052158,-795,0,1760290805,13289.850720009992,431.61322464000114,54115.69634952001 2025-10-12,17:40:07.000,285,11052044,-795,0,1760290806,13289.992182519993,431.69076507000136,54115.48673592001 2025-10-12,17:40:08.000,285,11052118,-795,0,1760290807,13290.436778979994,431.683715940002,54115.42385184 2025-10-12,17:40:09.000,285,11052105,-795,0,1760290808,13290.921793299996,431.71191245999944,54115.66840104 2025-10-12,17:40:10.000,285,11052154,-795,0,1760290809,13291.777304669995,431.72601071999816,54115.80814344 2025-10-12,17:40:11.000,285,11052118,-795,0,1760290810,13292.551980319993,431.61322464000114,54115.71032376 2025-10-12,17:40:12.000,285,11052114,-795,0,1760290811,13293.205402389991,431.36650509000174,54115.54263288 2025-10-12,17:40:13.000,285,11052123,-795,0,1760290812,13293.697153020003,430.9294590299978,54115.50769728001 2025-10-12,17:40:14.000,285,11052080,-795,0,1760290813,13294.00028696999,430.54175688000396,54115.465774560005 2025-10-12,17:40:15.000,285,11052129,-795,0,1760290814,13294.06765007,430.28093906999857,54115.514684400005 2025-10-12,17:40:16.000,285,11052121,-795,0,1760290815,13294.14174947999,430.3373321100007,54115.66141392 2025-10-12,17:40:17.000,285,11052099,-795,0,1760290816,13294.276475679995,430.5206094899986,54115.65442680001 2025-10-12,17:40:18.000,285,11052120,-795,0,1760290817,13294.680654279997,430.8166729500008,54115.898976000004 2025-10-12,17:40:19.000,285,11052096,-795,0,1760290818,13295.19935014999,431.16912944999785,54116.11557672 2025-10-12,17:40:20.000,285,11052122,-795,0,1760290819,13295.744991259991,431.5215859500022,54116.29724184001 2025-10-12,17:40:21.000,285,11052134,-795,0,1760290820,13296.162642479998,431.9304354900014,54116.39506152001 2025-10-12,17:40:22.000,285,11052101,-795,0,1760290821,13296.52640322,432.38157981000404,54116.45095848 2025-10-12,17:40:23.000,285,11052085,-795,0,1760290822,13296.950790750001,432.8679697800035,54116.63262360001 2025-10-12,17:40:24.000,285,11052146,-795,0,1760290823,13297.354969349988,433.6010793000023,54116.91909552001 2025-10-12,17:40:25.000,285,11052132,-795,0,1760290824,13297.77935687999,434.3200905600024,54117.08678640001 2025-10-12,17:40:26.000,285,11052119,-795,0,1760290825,13298.06901821,435.1800844200043,54117.10076064 2025-10-12,17:40:27.000,285,11052156,-795,0,1760290826,13298.331734300002,436.02598002000013,54117.04486368001 2025-10-12,17:40:28.000,285,11052143,-795,0,1760290827,13298.594450389988,436.99171082999965,54117.19858032 2025-10-12,17:40:29.000,285,11052060,-795,0,1760290828,13298.890848029994,437.9785890300045,54117.51300072 2025-10-12,17:40:30.000,285,11052110,-795,0,1760290829,13299.18050935999,439.1698919999981,54118.28158392 2025-10-12,17:40:31.000,285,11052112,-795,0,1760290830,13299.092937329995,440.31890019000275,54118.45626192001 2025-10-12,17:40:32.000,285,11052162,-795,0,1760290831,13298.99862898999,441.3974170799993,54118.819592160005 2025-10-12,17:40:33.000,285,11052093,-795,0,1760290832,13298.810012309994,442.4477374499984,54118.9733088 2025-10-12,17:40:34.000,285,11052157,-795,0,1760290833,13298.769594449994,443.42051739000453,54119.24580648001 2025-10-12,17:40:35.000,285,11052120,-795,0,1760290834,13298.99862898999,444.33690429000126,54119.57420112 2025-10-12,17:40:36.000,285,11052138,-795,0,1760290835,13299.295026629996,445.2603403200046,54119.86067304 2025-10-12,17:40:37.000,285,11052176,-795,0,1760290836,13299.685732609993,446.0357446199996,54119.706956400005 2025-10-12,17:40:38.000,285,11052088,-795,0,1760290837,13300.39978146999,446.83229630999995,54120.18906768 2025-10-12,17:40:39.000,285,11052096,-795,0,1760290838,13301.29571069999,447.4596688800011,54120.5104752 2025-10-12,17:40:40.000,285,11052110,-795,0,1760290839,13302.211848859988,448.0658940600042,54120.713101680005 2025-10-12,17:40:41.000,285,11052130,-795,0,1760290840,13303.175141189997,448.63687359000323,54120.90874104 2025-10-12,17:40:42.000,285,11052103,-795,0,1760290841,13304.050861489995,449.2360496399997,54121.07643192 2025-10-12,17:40:43.000,285,11052133,-795,0,1760290842,13304.859218689999,449.8070291699987,54121.15329024 2025-10-12,17:40:44.000,285,11052156,-795,0,1760290843,13305.660839579992,450.32161566000286,54121.70527272 2025-10-12,17:40:45.000,285,11052076,-795,0,1760290844,13306.226689619994,450.7445634600008,54122.152448400004 2025-10-12,17:40:46.000,285,11052111,-795,0,1760290845,13306.53655987999,451.1322656100019,54122.487830160004 2025-10-12,17:40:47.000,285,11052141,-795,0,1760290846,13306.684758700001,451.3507886400039,54122.64853392001 2025-10-12,17:40:48.000,285,11052113,-795,0,1760290847,13306.853166449997,451.54111515000113,54123.24942624001 2025-10-12,17:40:49.000,285,11052109,-795,0,1760290848,13307.008101580002,451.6891468800022,54123.60576936001 2025-10-12,17:40:50.000,285,11052137,-795,0,1760290849,13307.270817669989,451.8230803500046,54123.969099600006 2025-10-12,17:40:51.000,285,11052135,-795,0,1760290850,13307.49985221,451.96406294999906,54124.2485844 2025-10-12,17:40:52.000,285,11052136,-795,0,1760290851,13307.850140329996,452.13324206999823,54124.41627528 2025-10-12,17:40:53.000,285,11052147,-795,0,1760290852,13308.213901069998,452.23897902000317,54124.618901760005 2025-10-12,17:40:54.000,285,11052116,-795,0,1760290853,13308.65849753,452.3306177100021,54124.91934792 2025-10-12,17:40:55.000,285,11052114,-795,0,1760290854,13309.109830299996,452.2812737999993,54125.12896152 2025-10-12,17:40:56.000,285,11052118,-795,0,1760290855,13309.702625579994,452.1684877200023,54125.27569104 2025-10-12,17:40:57.000,285,11052100,-795,0,1760290856,13310.19437620999,451.83012948000396,54125.11498728001 2025-10-12,17:40:58.000,285,11052134,-795,0,1760290857,13310.760226249993,451.39308342000004,54125.457356160005 2025-10-12,17:40:59.000,285,11052141,-795,0,1760290858,13311.225031639995,450.8714478000038,54125.66696976001 2025-10-12,17:41:00.000,285,11052107,-795,0,1760290859,13311.454066179991,450.4132543500018,54125.78575080001 2025-10-12,17:41:01.000,285,11052118,-795,0,1760290860,13311.474275109991,449.88456959999894,54125.77876368 2025-10-12,17:41:02.000,285,11052144,-795,0,1760290861,13311.46080249,449.3981796299995,54125.70889248 2025-10-12,17:41:03.000,285,11052077,-795,0,1760290862,13311.595528689992,449.1655583399988,54125.8905576 2025-10-12,17:41:04.000,285,11052102,-795,0,1760290863,13311.743727510002,449.22900051000033,54126.03728712 2025-10-12,17:41:05.000,285,11052146,-795,0,1760290864,13311.898662639993,449.6096535300021,54126.197990880006 2025-10-12,17:41:06.000,285,11052103,-795,0,1760290865,13311.972762049998,450.1171908899996,54126.03728712 2025-10-12,17:41:07.000,285,11052147,-795,0,1760290866,13312.141169799994,450.7445634600008,54126.04427424 2025-10-12,17:41:08.000,285,11052134,-795,0,1760290867,13312.49819423,451.39308342000004,54126.463501440005 2025-10-12,17:41:09.000,285,11052145,-795,0,1760290868,13312.882163900002,451.94996469000034,54126.582282480005 2025-10-12,17:41:10.000,285,11052165,-795,0,1760290869,13313.171825229998,452.44340378999914,54126.50542416001 2025-10-12,17:41:11.000,285,11052098,-795,0,1760290870,13313.7578842,452.845204199999,54126.9735612 2025-10-12,17:41:12.000,285,11052051,-795,0,1760290871,13314.269843759997,453.09897287999775,54126.798883200005 2025-10-12,17:41:13.000,285,11052105,-795,0,1760290872,13314.983892619995,453.28929939000227,54127.09932936 2025-10-12,17:41:14.000,285,11052101,-795,0,1760290873,13315.798986129994,453.3386432999978,54127.4975952 2025-10-12,17:41:15.000,285,11052144,-795,0,1760290874,13316.627552259997,453.39503633999993,54127.853938320004 2025-10-12,17:41:16.000,285,11052134,-795,0,1760290875,13317.32812849999,453.3386432999978,54128.06355192001 2025-10-12,17:41:17.000,285,11052147,-555,0,1760290876,13317.974814259993,453.3809380800012,54128.32906248001 2025-10-12,17:41:18.000,285,11052139,-795,0,1760290877,13318.68886311999,453.2399554799995,54128.825147999996 2025-10-12,17:41:19.000,285,11052104,-795,0,1760290878,13319.375966739994,453.1060220100044,54129.13258128 2025-10-12,17:41:20.000,285,11052151,-795,0,1760290879,13319.988970949991,452.88044985000306,54129.47495016001 2025-10-12,17:41:21.000,285,11052109,-795,0,1760290880,13320.78385552999,452.7394672500013,54129.63565392 2025-10-12,17:41:22.000,285,11052123,-795,0,1760290881,13321.673048449993,452.52094421999936,54129.70552512 2025-10-12,17:41:23.000,285,11052135,-795,0,1760290882,13322.878847939988,452.27422466999997,54129.96404856 2025-10-12,17:41:24.000,285,11052145,-795,0,1760290883,13324.34062720999,451.91471904000355,54130.45314696 2025-10-12,17:41:25.000,285,11052171,-795,0,1760290884,13325.836088029995,451.45652559000155,54130.725644640006 2025-10-12,17:41:26.000,285,11052141,-795,0,1760290885,13327.351757780001,450.83620214999974,54130.97019384 2025-10-12,17:41:27.000,285,11052075,-795,0,1760290886,13328.591238820001,449.99735568000324,54130.942245360005 2025-10-12,17:41:28.000,285,11052121,-795,0,1760290887,13329.797038309996,448.8060527100024,54131.228717280006 2025-10-12,17:41:29.000,285,11052145,-795,0,1760290888,13330.733385399995,447.5090127900039,54131.4802536 2025-10-12,17:41:30.000,285,11052081,-795,0,1760290889,13331.467643189993,446.02869549000025,54131.878519440004 2025-10-12,17:41:31.000,285,11052167,-795,0,1760290890,13331.93918488999,444.4426412399989,54132.067171680006 2025-10-12,17:41:32.000,285,11052126,-795,0,1760290891,13332.100856329991,442.786095690004,54132.15800424001 2025-10-12,17:41:33.000,285,11052130,-795,0,1760290892,13332.08738371,441.2352870899995,54132.24184968 2025-10-12,17:41:34.000,285,11052075,-795,0,1760290893,13332.02002060999,439.74087153000437,54132.451463280006 2025-10-12,17:41:35.000,285,11052152,-795,0,1760290894,13331.85834916999,438.3874385700037,54132.402553440006 2025-10-12,17:41:36.000,285,11052121,-795,0,1760290895,13331.609105699994,437.20318473000225,54132.36063072 2025-10-12,17:41:37.000,285,11052149,-795,0,1760290896,13331.097146139997,436.18811000999995,54132.15101712 2025-10-12,17:41:38.000,285,11052162,-795,0,1760290897,13330.773803259995,435.3563126700028,54131.76672552 2025-10-12,17:41:39.000,285,11052117,-795,0,1760290898,13330.389833589994,434.7007435800042,54131.829609600005 2025-10-12,17:41:40.000,285,11052137,-795,0,1760290899,13330.005863919992,434.10156753000047,54131.71781568 2025-10-12,17:41:41.000,285,11052124,-795,0,1760290900,13329.66904842,433.6222266900004,54131.5501248 2025-10-12,17:41:42.000,285,11052111,-795,0,1760290901,13329.54105852999,433.10059107000416,54131.375446800004 2025-10-12,17:41:43.000,285,11052077,-795,0,1760290902,13329.60842163,432.7481345699998,54131.48724072001 2025-10-12,17:41:44.000,285,11052100,-795,0,1760290903,13329.850928790001,432.4450219799983,54131.445318000005 2025-10-12,17:41:45.000,285,11052145,-795,0,1760290904,13330.194480599988,432.36748154999805,54131.36845968001 2025-10-12,17:41:46.000,285,11052131,-795,0,1760290905,13330.632340749995,432.38157981000404,54131.45230512 2025-10-12,17:41:47.000,285,11052095,-795,0,1760290906,13330.90852946,432.6142011000047,54131.27064000001 2025-10-12,17:41:48.000,285,11052151,-795,0,1760290907,13331.299235439998,432.9666576000018,54131.207755920004 2025-10-12,17:41:49.000,285,11052117,-795,0,1760290908,13331.595633079989,433.48124408999865,54131.256665760004 2025-10-12,17:41:50.000,285,11052088,-795,0,1760290909,13331.78424976,434.1438623100039,54131.31954984001 2025-10-12,17:41:51.000,285,11052065,-795,0,1760290910,13331.86508548,434.9474631300036,54131.326536960005 2025-10-12,17:41:52.000,285,11052118,-795,0,1760290911,13331.9459212,435.82155525000417,54131.21474304 2025-10-12,17:41:53.000,285,11052105,-795,0,1760290912,13332.114328949996,436.73089302000153,54131.35448544 2025-10-12,17:41:54.000,285,11052153,-795,0,1760290913,13332.316418249997,437.4710516699997,54131.64794448 2025-10-12,17:41:55.000,285,11052142,-795,0,1760290914,13332.531980170002,438.1971120599992,54131.98332624 2025-10-12,17:41:56.000,285,11052099,-795,0,1760290915,13332.747542089994,438.6764528999993,54132.26979816 2025-10-12,17:41:57.000,285,11052153,-795,0,1760290916,13332.83511411999,439.035958530003,54132.50736024 2025-10-12,17:41:58.000,285,11052105,-795,0,1760290917,13333.21908378999,439.1980885200028,54132.85671624001 2025-10-12,17:41:59.000,285,11052062,-795,0,1760290918,13333.528954050002,439.18399026000407,54133.32485328 2025-10-12,17:42:00.000,285,11052118,-795,0,1760290919,13333.845560619993,439.02186027000425,54133.64626080001 2025-10-12,17:42:01.000,285,11052115,-795,0,1760290920,13334.03417729999,438.8808776700025,54133.744080480006 2025-10-12,17:42:02.000,285,11052132,-795,0,1760290921,13334.52592793,438.6200598600044,54134.23317888 2025-10-12,17:42:03.000,285,11052111,-795,0,1760290922,13334.869479740002,438.3451437900003,54134.57554776001 2025-10-12,17:42:04.000,285,11052134,-795,0,1760290923,13335.233240479989,438.02793294,54135.05765904001 2025-10-12,17:42:05.000,285,11052109,-795,0,1760290924,13335.347757749994,437.7036729600004,54135.34413096001 2025-10-12,17:42:06.000,285,11052164,-795,0,1760290925,13335.36123037,437.26662690000376,54135.69348696 2025-10-12,17:42:07.000,285,11052059,-795,0,1760290926,13335.078305349998,436.7379421500009,54135.51182184001 2025-10-12,17:42:08.000,285,11052175,-795,0,1760290927,13334.896424979997,436.00483263000206,54135.735409680005 2025-10-12,17:42:09.000,285,11052089,-795,0,1760290928,13334.498982689991,435.22237920000043,54135.84720360001 2025-10-12,17:42:10.000,285,11052119,-795,0,1760290929,13334.101540399999,434.36943446999794,54135.72143544 2025-10-12,17:42:11.000,285,11052146,-795,0,1760290930,13333.629998700002,433.5235388700021,54135.6026544 2025-10-12,17:42:12.000,285,11052145,-795,0,1760290931,13333.050676039995,432.6846923999983,54135.7423968 2025-10-12,17:42:13.000,285,11052146,-795,0,1760290932,13332.282736699992,431.9656811399982,54135.63060288001 2025-10-12,17:42:14.000,285,11052142,-795,0,1760290933,13331.602369389999,431.30306292000023,54135.53977032001 2025-10-12,17:42:15.000,285,11052137,-795,0,1760290934,13330.928738390001,430.73913252000057,54135.79829376001 2025-10-12,17:42:16.000,285,11052130,-795,0,1760290935,13330.248371079993,430.29503733000456,54135.70047408 2025-10-12,17:42:17.000,285,11052179,-795,0,1760290936,13329.46695912,429.8156964900045,54135.469899120006 2025-10-12,17:42:18.000,285,11052149,-795,0,1760290937,13328.860691219998,429.3856995599999,54135.4978476 2025-10-12,17:42:19.000,285,11052160,-795,0,1760290938,13328.193796529995,428.95570263000263,54135.60964152001 2025-10-12,17:42:20.000,285,11052112,-795,0,1760290939,13327.486483979992,428.5680004800015,54135.44195064001 2025-10-12,17:42:21.000,285,11052177,-795,0,1760290940,13326.752226189994,428.29308441000467,54135.31618248 2025-10-12,17:42:22.000,285,11052138,-795,0,1760290941,13326.024704709991,428.0322665999993,54135.14150448 2025-10-12,17:42:23.000,285,11052078,-795,0,1760290942,13325.404964189998,427.8489892200014,54135.09958176 2025-10-12,17:42:24.000,285,11052134,-795,0,1760290943,13324.697651639995,427.7643996600018,54134.9738136 2025-10-12,17:42:25.000,285,11052161,-795,0,1760290944,13324.118328979988,427.7291540099977,54134.88298104 2025-10-12,17:42:26.000,285,11052184,-795,0,1760290945,13323.57268787,427.69390836000093,54134.54759928 2025-10-12,17:42:27.000,285,11052149,-795,0,1760290946,13323.195454509994,427.6798101000022,54134.59650912 2025-10-12,17:42:28.000,285,11052150,-795,0,1760290947,13322.878847939988,427.72210487999837,54134.582534880006 2025-10-12,17:42:29.000,285,11052101,-795,0,1760290948,13322.636340780002,427.8137435700046,54134.582534880006 2025-10-12,17:42:30.000,285,11052097,-795,0,1760290949,13322.528559819992,427.9617752999984,54134.393882640004 2025-10-12,17:42:31.000,285,11052124,-795,0,1760290950,13322.494878270001,428.16620007000165,54134.23317888 2025-10-12,17:42:32.000,285,11052105,-795,0,1760290951,13322.602659229997,428.4693126600032,54133.97465544 2025-10-12,17:42:33.000,285,11052136,-795,0,1760290952,13322.872111629993,428.80767090000154,54133.91875848 2025-10-12,17:42:34.000,285,11052137,-795,0,1760290953,13323.26955392,429.1389800100005,54133.89779712 2025-10-12,17:42:35.000,285,11052108,-795,0,1760290954,13323.666996209991,429.420945210004,54134.08644936 2025-10-12,17:42:36.000,285,11052145,-795,0,1760290955,13324.071174809993,429.406846949998,54134.1353592 2025-10-12,17:42:37.000,285,11052153,-795,0,1760290956,13324.185692079998,429.1460291399999,54133.52747976001 2025-10-12,17:42:38.000,285,11052152,-795,0,1760290957,13324.42819924,428.5891478699996,54133.723119120004 2025-10-12,17:42:39.000,285,11052167,-755,0,1760290958,13324.34062720999,427.85603835000074,54133.78600320001 2025-10-12,17:42:40.000,285,11052115,-795,0,1760290959,13324.246318869999,427.00309361999825,54133.73709336001 2025-10-12,17:42:41.000,285,11052149,-795,0,1760290960,13323.976866470002,426.22768932000326,54134.03055240001 2025-10-12,17:42:42.000,285,11052137,-795,0,1760290961,13323.666996209991,425.54392370999994,54133.95369408001 2025-10-12,17:42:43.000,285,11052154,-795,0,1760290962,13323.539006319996,424.95179679000285,54134.03055240001 2025-10-12,17:42:44.000,285,11052116,-795,0,1760290963,13323.478379529995,424.5852420299998,54134.296062960006 2025-10-12,17:42:45.000,285,11052125,-795,0,1760290964,13323.26281760999,424.3244242200017,54134.40086976 2025-10-12,17:42:46.000,285,11052119,-795,0,1760290965,13323.114618789994,424.1411468400038,54134.40785688001 2025-10-12,17:42:47.000,285,11052141,-795,0,1760290966,13322.730649119992,423.95082032999926,54134.2052304 2025-10-12,17:42:48.000,285,11052171,-795,0,1760290967,13322.39383362,423.8309851200029,54134.42881824 2025-10-12,17:42:49.000,285,11052118,-795,0,1760290968,13321.881874059989,423.6195112200003,54134.45676672001 2025-10-12,17:42:50.000,285,11052137,-795,0,1760290969,13321.167825199991,423.34459515000344,54134.65240608001 2025-10-12,17:42:51.000,285,11052139,-795,0,1760290970,13320.305577519997,422.9075490899995,54134.61747048 2025-10-12,17:42:52.000,285,11052145,-795,0,1760290971,13319.322076259989,422.3154221700024,54134.42881824 2025-10-12,17:42:53.000,285,11052170,-795,0,1760290972,13318.257739279994,421.6810004700019,54134.32401144 2025-10-12,17:42:54.000,285,11052103,-795,0,1760290973,13317.20687491999,421.039529640002,54134.28208872 2025-10-12,17:42:55.000,285,11052102,-795,0,1760290974,13316.102120079995,420.3980588100021,54133.97465544 2025-10-12,17:42:56.000,285,11052147,-795,0,1760290975,13315.0377831,419.7636371100016,54133.59036384 2025-10-12,17:42:57.000,285,11052145,-795,0,1760290976,13313.77809313,418.9882328099993,54132.835754880005 2025-10-12,17:42:58.000,285,11052112,-795,0,1760290977,13312.693547219991,418.4172532800003,54132.80081928 2025-10-12,17:42:59.000,285,11052143,-795,0,1760290978,13311.541638210001,417.8744702699987,54132.48639888 2025-10-12,17:43:00.000,285,11052137,-795,0,1760290979,13310.329102409996,417.5008663800036,54132.14403 2025-10-12,17:43:01.000,285,11052142,-795,0,1760290980,13309.244556500002,417.22595030999946,54131.47326648 2025-10-12,17:43:02.000,285,11052101,-795,0,1760290981,13308.301473099993,417.0567711900003,54131.01211656001 2025-10-12,17:43:03.000,285,11052095,-795,0,1760290982,13307.69520519999,416.9933290199988,54130.8514128 2025-10-12,17:43:04.000,285,11052121,-795,0,1760290983,13307.136091469998,417.14840987999924,54130.59288936 2025-10-12,17:43:05.000,285,11052164,-795,0,1760290984,13306.657813459991,417.31053986999905,54130.40423712 2025-10-12,17:43:06.000,285,11052124,-795,0,1760290985,13306.23342592999,417.6277507199993,54130.29244320001 2025-10-12,17:43:07.000,285,11052154,-795,0,1760290986,13305.694521129997,417.99430548000237,54129.84526752 2025-10-12,17:43:08.000,285,11052117,-795,0,1760290987,13305.17582525999,418.53708849000395,54130.103790960005 2025-10-12,17:43:09.000,285,11052136,-795,0,1760290988,13304.374204369997,419.0375767200021,54130.04090688 2025-10-12,17:43:10.000,285,11052095,-795,0,1760290989,13303.383966799993,419.55921233999834,54129.78937056001 2025-10-12,17:43:11.000,285,11052122,-795,0,1760290990,13302.386992919994,420.03150404999906,54129.6286668 2025-10-12,17:43:12.000,285,11052128,-795,0,1760290991,13301.208138669994,420.4474027200049,54129.08367144 2025-10-12,17:43:13.000,285,11052090,-795,0,1760290992,13300.37957253999,420.84920313000475,54129.13258128 2025-10-12,17:43:14.000,285,11052123,-795,0,1760290993,13299.591424270002,421.2369052799986,54129.04174872001 2025-10-12,17:43:15.000,285,11052154,-795,0,1760290994,13298.850430169994,421.56116525999823,54128.762263920005 2025-10-12,17:43:16.000,285,11052171,-795,0,1760290995,13298.062281899991,421.88542523999786,54128.43386928 2025-10-12,17:43:17.000,285,11052131,-795,0,1760290996,13297.179825289997,422.28017651999835,54127.86092544 2025-10-12,17:43:18.000,285,11052111,-795,0,1760290997,13296.48598536,422.86525431000337,54127.77708000001 2025-10-12,17:43:19.000,285,11052103,-795,0,1760290998,13295.812354360001,423.4855777499979,54127.49060808001 2025-10-12,17:43:20.000,285,11052047,-795,0,1760290999,13295.23976800999,424.218687270004,54127.21112328 2025-10-12,17:43:21.000,285,11052150,-795,0,1760291000,13294.909688819993,425.1914672100029,54127.06439376 2025-10-12,17:43:22.000,285,11052133,-795,0,1760291001,13294.606554869992,426.24883671000134,54126.94561272 2025-10-12,17:43:23.000,285,11052146,-795,0,1760291002,13294.532455460001,427.4189922900041,54126.78490896 2025-10-12,17:43:24.000,285,11052099,-795,0,1760291003,13294.653709040002,428.49750918000063,54126.91067712001 2025-10-12,17:43:25.000,285,11052160,-795,0,1760291004,13294.620027489997,429.6183208500006,54126.60324384001 2025-10-12,17:43:26.000,285,11052130,-795,0,1760291005,13294.660445349997,430.6686412199997,54126.62420520001 2025-10-12,17:43:27.000,285,11052110,-795,0,1760291006,13294.316893539995,431.57797899000434,54126.37266888 2025-10-12,17:43:28.000,285,11052166,-795,0,1760291007,13294.10806793,432.21944982000423,54126.463501440005 2025-10-12,17:43:29.000,285,11052148,-795,0,1760291008,13293.757779809988,432.7974784800026,54126.62420520001 2025-10-12,17:43:30.000,285,11052145,-795,0,1760291009,13293.380546449996,433.15698410999903,54126.87574152 2025-10-12,17:43:31.000,285,11052147,-795,0,1760291010,13292.915741059995,433.4741949599993,54126.81285744001 2025-10-12,17:43:32.000,285,11052102,-795,0,1760291011,13292.511562459993,433.488293219998,54126.73599912 2025-10-12,17:43:33.000,285,11052094,-795,0,1760291012,13292.03328445,433.4530475700012,54126.49144992 2025-10-12,17:43:34.000,285,11052163,-795,0,1760291013,13291.676260019995,433.29796671000076,54126.512411280004 2025-10-12,17:43:35.000,285,11052105,-795,0,1760291014,13291.191245699993,433.23452453999926,54126.30978480001 2025-10-12,17:43:36.000,285,11052154,-795,0,1760291015,13290.827484959991,433.2133771500012,54126.17004240001 2025-10-12,17:43:37.000,285,11052157,-795,0,1760291016,13290.281843849989,433.22042628000054,54125.70889248 2025-10-12,17:43:38.000,285,11052123,-795,0,1760291017,13290.073018239993,433.375507140001,54125.83466064001 2025-10-12,17:43:39.000,285,11052136,-795,0,1760291018,13290.012391449993,433.7491110300034,54125.96741592 2025-10-12,17:43:40.000,285,11052140,-795,0,1760291019,13289.877665250002,434.27074664999964,54125.960428800005 2025-10-12,17:43:41.000,285,11052121,-795,0,1760291020,13289.621685469996,435.10254399000405,54125.862609120006 2025-10-12,17:43:42.000,285,11052124,-795,0,1760291021,13289.34549675999,436.04007827999885,54125.80671216001 2025-10-12,17:43:43.000,285,11052133,-795,0,1760291022,13289.022153879989,437.25252863999776,54125.96741592 2025-10-12,17:43:44.000,285,11052137,-795,0,1760291023,13288.597766350002,438.6553055100012,54126.10017120001 2025-10-12,17:43:45.000,285,11052165,-795,0,1760291024,13288.04538892999,440.2766054099993,54126.23991360001 2025-10-12,17:43:46.000,285,11052158,-795,0,1760291025,13287.391966859992,441.8979053100047,54126.22593936 2025-10-12,17:43:47.000,285,11052150,-795,0,1760291026,13286.880007299995,443.5051069500041,54126.54734688 2025-10-12,17:43:48.000,285,11052093,-795,0,1760291027,13286.145749509997,445.0841120699988,54126.701063520006 2025-10-12,17:43:49.000,285,11052140,-795,0,1760291028,13285.58663577999,446.6772154499995,54127.23208464 2025-10-12,17:43:50.000,285,11052139,-795,0,1760291029,13284.993840499992,448.19277839999995,54127.420736880005 2025-10-12,17:43:51.000,285,11052116,-795,0,1760291030,13284.401045219995,449.70129222000105,54127.420736880005 2025-10-12,17:43:52.000,285,11052110,-795,0,1760291031,13283.949712449998,451.040626920003,54127.518556560004 2025-10-12,17:43:53.000,285,11052127,-795,0,1760291032,13283.599424330001,452.3376668400015,54127.44169824001 2025-10-12,17:43:54.000,285,11052135,-795,0,1760291033,13283.47817075,453.43733112000336,54127.58144064001 2025-10-12,17:43:55.000,285,11052141,-795,0,1760291034,13283.612896949991,454.33961976000137,54127.50458232 2025-10-12,17:43:56.000,285,11052187,-795,0,1760291035,13283.936239829993,454.8401079899995,54127.44868536 2025-10-12,17:43:57.000,285,11052145,-795,0,1760291036,13284.259582709994,455.04453276000277,54126.77093472001 2025-10-12,17:43:58.000,285,11052118,-795,0,1760291037,13284.939950020002,455.0727292800002,54126.847793040004 2025-10-12,17:43:59.000,285,11052117,-795,0,1760291038,13285.65399888,454.8471571199989,54126.62420520001 2025-10-12,17:44:00.000,285,11052132,-795,0,1760291039,13286.536455489993,454.5933884400001,54126.26786208001 2025-10-12,17:44:01.000,285,11052145,-795,0,1760291040,13287.452593649992,454.47355323000374,54126.197990880006 2025-10-12,17:44:02.000,285,11052102,-795,0,1760291041,13288.24747822999,454.2479810700024,54125.65998264 2025-10-12,17:44:03.000,285,11052115,-795,0,1760291042,13289.19056163,454.4524058399984,54125.72985384 2025-10-12,17:44:04.000,285,11052113,-795,0,1760291043,13290.025864069998,454.7132236500038,54125.72286672 2025-10-12,17:44:05.000,285,11052179,-795,0,1760291044,13290.537823629995,455.14322058000107,54125.680944 2025-10-12,17:44:06.000,285,11052125,-795,0,1760291045,13290.908320679991,455.65780706999794,54125.64600840001 2025-10-12,17:44:07.000,285,11052102,-795,0,1760291046,13291.164300459997,456.3697691999987,54125.2966524 2025-10-12,17:44:08.000,285,11052096,-795,0,1760291047,13291.70994157,457.257959579998,54125.527227360006 2025-10-12,17:44:09.000,285,11052166,-795,0,1760291048,13292.066965999991,458.21664125999814,54125.81369928001 2025-10-12,17:44:10.000,285,11052178,-795,0,1760291049,13292.531771389993,459.30925641000067,54126.02331288001 2025-10-12,17:44:11.000,285,11052141,-795,0,1760291050,13293.036994639995,460.31023287000426,54126.15606816 2025-10-12,17:44:12.000,285,11052149,-795,0,1760291051,13293.690416709993,461.2689145500044,54126.23292648 2025-10-12,17:44:13.000,285,11052128,-795,0,1760291052,13294.22258519999,462.19939970999985,54126.33773328001 2025-10-12,17:44:14.000,285,11052063,-795,0,1760291053,13295.30039479999,462.9607057500034,54126.44254008 2025-10-12,17:44:15.000,285,11052115,-795,0,1760291054,13296.277159749989,463.4682431100009,54126.54734688 2025-10-12,17:44:16.000,285,11052106,-795,0,1760291055,13297.334760420003,464.0110261200025,54126.49144992 2025-10-12,17:44:17.000,285,11052142,-795,0,1760291056,13298.298052749997,464.44807217999914,54126.2748492 2025-10-12,17:44:18.000,285,11052122,-795,0,1760291057,13299.389334970001,464.74413564000133,54126.246900720005 2025-10-12,17:44:19.000,285,11052138,-795,0,1760291058,13300.2852642,464.8639708499977,54126.197990880006 2025-10-12,17:44:20.000,285,11052160,-795,0,1760291059,13301.37654641999,464.8780691100037,54126.38664312001 2025-10-12,17:44:21.000,285,11052156,-795,0,1760291060,13302.137749449998,464.61020216999896,54126.35869464001 2025-10-12,17:44:22.000,285,11052117,-795,0,1760291061,13302.811380449995,464.1308613299989,54126.31677192001 2025-10-12,17:44:23.000,285,11052190,-795,0,1760291062,13303.161668569992,463.37660442000197,54125.94645456 2025-10-12,17:44:24.000,285,11052088,-795,0,1760291063,13303.538901929998,462.4813649100033,54125.59709856001 2025-10-12,17:44:25.000,285,11052134,-795,0,1760291064,13303.71404598999,461.48038844999974,54125.60408568 2025-10-12,17:44:26.000,285,11052091,-795,0,1760291065,13303.828563259995,460.55695242000365,54125.31062664001 2025-10-12,17:44:27.000,285,11052140,-795,0,1760291066,13303.93634421999,459.7604007300033,54125.08005168 2025-10-12,17:44:28.000,285,11052109,-795,0,1760291067,13304.16537876,459.31630554000003,54125.121974400005 2025-10-12,17:44:29.000,285,11052165,-755,0,1760291068,13304.603238909993,459.1189299000034,54125.32460088 2025-10-12,17:44:30.000,285,11052124,-795,0,1760291069,13305.047835369995,459.31630554000003,54125.39447208 2025-10-12,17:44:31.000,285,11052128,-795,0,1760291070,13305.532849689997,459.7815481200014,54125.42940768001 2025-10-12,17:44:32.000,285,11052127,-795,0,1760291071,13305.943764599993,460.6203945899979,54125.23376832001 2025-10-12,17:44:33.000,285,11052108,-795,0,1760291072,13306.2805801,461.5861254000047,54125.576137200005 2025-10-12,17:44:34.000,285,11052155,-795,0,1760291073,13306.529823569996,462.5659544700029,54125.90453184001 2025-10-12,17:44:35.000,285,11052118,-795,0,1760291074,13306.58371405,463.5528326700005,54126.25388784 2025-10-12,17:44:36.000,285,11052123,-795,0,1760291075,13306.55676880999,464.51856348,54126.44254008 2025-10-12,17:44:37.000,285,11052142,-795,0,1760291076,13306.44225154,465.3856064700012,54126.48446280001 2025-10-12,17:44:38.000,285,11052157,-795,0,1760291077,13306.45572415999,466.1610107700035,54127.02945816001 2025-10-12,17:44:39.000,285,11052134,-795,0,1760291078,13306.33447057999,466.82362899000145,54127.32990432 2025-10-12,17:44:40.000,285,11052130,-795,0,1760291079,13306.26037117,467.4369033000039,54127.45567248 2025-10-12,17:44:41.000,285,11052137,-795,0,1760291080,13306.17279913999,467.9444406600014,54127.62336336 2025-10-12,17:44:42.000,285,11052100,-795,0,1760291081,13306.105436039994,468.4096832400028,54127.63035048001 2025-10-12,17:44:43.000,285,11052116,-795,0,1760291082,13306.226689619994,468.76213973999984,54127.686247440004 2025-10-12,17:44:44.000,285,11052122,-795,0,1760291083,13306.41530629999,468.9454171199977,54127.8120156 2025-10-12,17:44:45.000,285,11052154,-795,0,1760291084,13306.56350512,468.9172206000003,54127.83996408 2025-10-12,17:44:46.000,285,11052149,-795,0,1760291085,13306.725176560001,468.7057466999977,54127.78406712 2025-10-12,17:44:47.000,285,11052097,-795,0,1760291086,13306.893584309997,468.2546023800023,54127.28099448 2025-10-12,17:44:48.000,285,11052113,-795,0,1760291087,13307.39207124999,467.67657372000394,54127.39977552 2025-10-12,17:44:49.000,285,11052088,-795,0,1760291088,13308.038757009992,466.94346419999783,54127.32990432 2025-10-12,17:44:50.000,285,11052122,-795,0,1760291089,13308.73259693999,466.0623229499979,54127.301955840005 2025-10-12,17:44:51.000,285,11052186,-795,0,1760291090,13309.621789859993,465.2939677800023,54127.17618768001 2025-10-12,17:44:52.000,285,11052149,-795,0,1760291091,13310.430147059997,464.6243004299977,54126.87574152 2025-10-12,17:44:53.000,285,11052142,-795,0,1760291092,13311.602265000001,463.9898787300044,54126.90369 2025-10-12,17:44:54.000,285,11052136,-795,0,1760291093,13312.727228769996,463.4752922400003,54126.95259984 2025-10-12,17:44:55.000,285,11052098,-795,0,1760291094,13313.825247299996,463.1792287799981,54126.81984456001 2025-10-12,17:44:56.000,285,11052134,-795,0,1760291095,13315.03104678999,463.05234444000234,54126.81285744001 2025-10-12,17:44:57.000,285,11052129,-795,0,1760291096,13316.182955799995,463.0593935700017,54126.66612792 2025-10-12,17:44:58.000,285,11052135,-795,0,1760291097,13317.33486481,463.1933270400041,54126.90369 2025-10-12,17:44:59.000,285,11052127,-795,0,1760291098,13318.500246439995,463.4400465900035,54127.16221344 2025-10-12,17:45:00.000,285,11052114,-795,0,1760291099,13319.517429249994,463.69381527000223,54127.4975952 2025-10-12,17:45:01.000,285,11052108,-795,0,1760291100,13320.379676930002,463.9264365600029,54127.71419592 2025-10-12,17:45:02.000,285,11052098,-795,0,1760291101,13321.140879959996,464.11676307000016,54127.7421444 2025-10-12,17:45:03.000,285,11052056,-795,0,1760291102,13321.841456199989,464.30004044999805,54128.09848752 2025-10-12,17:45:04.000,285,11052107,-795,0,1760291103,13322.488141959991,464.3775808799983,54128.426882160005 2025-10-12,17:45:05.000,285,11052185,-795,0,1760291104,13323.175245579994,464.41282653000235,54128.74130256 2025-10-12,17:45:06.000,285,11052134,-795,0,1760291105,13323.747831929992,464.39872827000363,54128.978864640005 2025-10-12,17:45:07.000,285,11052130,-795,0,1760291106,13324.434935549994,464.3211878400034,54129.481937280005 2025-10-12,17:45:08.000,285,11052145,-795,0,1760291107,13325.357810019988,464.2084017599991,54129.75443496 2025-10-12,17:45:09.000,285,11052134,-795,0,1760291108,13326.172903530001,464.0956156800021,54130.08981672 2025-10-12,17:45:10.000,285,11052140,-795,0,1760291109,13326.98126072999,463.95463308000035,54130.40423712 2025-10-12,17:45:11.000,285,11052032,-795,0,1760291110,13327.789617929993,463.9757804699984,54130.4671212 2025-10-12,17:45:12.000,285,11052159,-795,0,1760291111,13328.591238820001,463.96873133999907,54130.39725 2025-10-12,17:45:13.000,285,11052041,-795,0,1760291112,13329.44001387999,463.9828295999978,54130.6417992 2025-10-12,17:45:14.000,285,11052121,-795,0,1760291113,13330.403306209999,463.9757804699984,54130.6417992 2025-10-12,17:45:15.000,285,11052112,-795,0,1760291114,13331.420489019998,463.947583950001,54131.14487184 2025-10-12,17:45:16.000,285,11052137,-795,0,1760291115,13332.269264080001,463.75725744000374,54131.3055756 2025-10-12,17:45:17.000,285,11052125,-795,0,1760291116,13333.04393973,463.3836535500013,54131.38243392 2025-10-12,17:45:18.000,285,11052124,-795,0,1760291117,13333.980286819999,462.8972635800019,54131.73877704 2025-10-12,17:45:19.000,285,11052020,-795,0,1760291118,13334.728017230002,462.2346453600039,54131.92044216001 2025-10-12,17:45:20.000,285,11052157,-795,0,1760291119,13335.3814393,461.3746515000021,54132.02524896 2025-10-12,17:45:21.000,285,11052119,-795,0,1760291120,13335.913607789997,460.4864611200028,54132.17197848 2025-10-12,17:45:22.000,285,11052152,-795,0,1760291121,13336.358204249998,459.52777944000263,54132.17197848 2025-10-12,17:45:23.000,285,11052132,-795,0,1760291122,13336.76238285,458.57614689000184,54132.33966936 2025-10-12,17:45:24.000,285,11052129,-795,0,1760291123,13337.314760269997,457.6527108599985,54132.60517992 2025-10-12,17:45:25.000,285,11052161,-795,0,1760291124,13337.705466249994,456.8279626500007,54132.75889656001 2025-10-12,17:45:26.000,285,11052118,-795,0,1760291125,13338.08269961,456.0878040000025,54132.933574560004 2025-10-12,17:45:27.000,285,11052091,-715,0,1760291126,13338.224162120001,455.5309227300022,54132.80780640001 2025-10-12,17:45:28.000,285,11052115,-795,0,1760291127,13338.480141899992,455.0868275399989,54133.101265440004 2025-10-12,17:45:29.000,285,11052122,-795,0,1760291128,13338.473405589997,454.8471571199989,54133.241007840006 2025-10-12,17:45:30.000,285,11052133,-795,0,1760291129,13338.365624630002,454.68502712999907,54133.54844112001 2025-10-12,17:45:31.000,285,11052175,-795,0,1760291130,13338.10290854,454.63568322000356,54133.8558744 2025-10-12,17:45:32.000,285,11052118,-795,0,1760291131,13337.644839459994,454.62158496000484,54134.03055240001 2025-10-12,17:45:33.000,285,11052148,-795,0,1760291132,13337.072253109996,454.72027278000314,54133.87683576 2025-10-12,17:45:34.000,285,11052101,-795,0,1760291133,13336.58050248,454.8401079899995,54134.1353592 2025-10-12,17:45:35.000,285,11052102,-795,0,1760291134,13336.088751850002,454.9599432000032,54134.28907584001 2025-10-12,17:45:36.000,285,11052127,-795,0,1760291135,13335.68457325,455.0868275399989,54134.35894704 2025-10-12,17:45:37.000,285,11052114,-795,0,1760291136,13335.320812509999,455.2983014400015,54134.3100372 2025-10-12,17:45:38.000,285,11052142,-795,0,1760291137,13335.226504169994,455.5097753400041,54134.6943288 2025-10-12,17:45:39.000,285,11052144,-795,0,1760291138,13335.186086309994,455.7776422800016,54134.87599392 2025-10-12,17:45:40.000,285,11052122,-795,0,1760291139,13335.206295239994,455.99616531000356,54134.93887800001 2025-10-12,17:45:41.000,285,11052125,-795,0,1760291140,13335.33428512999,456.2358357300036,54134.966826480006 2025-10-12,17:45:42.000,285,11052115,-795,0,1760291141,13335.590264909995,456.44026049999957,54134.93189088 2025-10-12,17:45:43.000,285,11052087,-795,0,1760291142,13336.041597679992,456.6799309199996,54134.98080072 2025-10-12,17:45:44.000,285,11052087,-795,0,1760291143,13336.546820929994,456.73632396000176,54134.79214848001 2025-10-12,17:45:45.000,285,11052086,-795,0,1760291144,13337.193506689997,456.78566787000454,54134.86900680001 2025-10-12,17:45:46.000,285,11052127,-795,0,1760291145,13337.88061031,456.6658326600009,54134.86201968 2025-10-12,17:45:47.000,285,11052131,-795,0,1760291146,13338.439724039992,456.482555280003,54134.82009696001 2025-10-12,17:45:48.000,285,11052120,-795,0,1760291147,13338.89105680999,456.29927789999783,54135.015736320005 2025-10-12,17:45:49.000,285,11052107,-755,0,1760291148,13339.005574079994,456.0878040000025,54135.183427200005 2025-10-12,17:45:50.000,285,11052056,-795,0,1760291149,13338.830430019989,455.81993705999776,54135.1484916 2025-10-12,17:45:51.000,285,11052099,-795,0,1760291150,13338.500350829992,455.43928404000326,54135.113556000004 2025-10-12,17:45:52.000,285,11052111,-795,0,1760291151,13338.325206770001,454.8401079899995,54135.2183628 2025-10-12,17:45:53.000,285,11052137,-795,0,1760291152,13338.190480569996,454.2550302000018,54135.17644008001 2025-10-12,17:45:54.000,285,11052121,-795,0,1760291153,13338.325206770001,453.65585414999805,54135.2183628 2025-10-12,17:45:55.000,285,11052080,-795,0,1760291154,13338.574450239998,453.1201202700031,54135.47688624 2025-10-12,17:45:56.000,285,11052111,-715,0,1760291155,13339.005574079994,452.51389509,54135.616628640004 2025-10-12,17:45:57.000,285,11052120,-795,0,1760291156,13339.25481754999,451.91471904000355,54135.3581052 2025-10-12,17:45:58.000,285,11052106,-795,0,1760291157,13339.780249729993,451.3366903799979,54135.812268 2025-10-12,17:45:59.000,285,11052062,-795,0,1760291158,13340.204637259994,450.7939073700036,54135.96598464001 2025-10-12,17:46:00.000,285,11052114,-795,0,1760291159,13340.51450751999,450.13128914999834,54136.13367552001 2025-10-12,17:46:01.000,285,11052119,-795,0,1760291160,13340.689651579996,449.5109657100038,54136.29437928 2025-10-12,17:46:02.000,285,11052165,-795,0,1760291161,13340.649233719996,448.81310184000176,54136.2664308 2025-10-12,17:46:03.000,285,11052132,-795,0,1760291162,13340.45388072999,448.0165501500014,54136.24546944 2025-10-12,17:46:04.000,285,11052125,-795,0,1760291163,13340.164219399994,447.14245803000085,54136.48303152 2025-10-12,17:46:05.000,285,11052115,-795,0,1760291164,13339.692677699997,446.2331202600035,54136.68565800001 2025-10-12,17:46:06.000,285,11052145,-795,0,1760291165,13339.07967349,445.3167333599995,54136.643735280006 2025-10-12,17:46:07.000,285,11052135,-795,0,1760291166,13338.412778799997,444.58362384000066,54136.741554960005 2025-10-12,17:46:08.000,285,11052161,-795,0,1760291167,13337.84019245,443.892809099998,54136.88828448 2025-10-12,17:46:09.000,285,11052129,-795,0,1760291168,13337.287815030002,443.3923208699998,54136.958155680004 2025-10-12,17:46:10.000,285,11052139,-795,0,1760291169,13336.76238285,443.03986437000276,54136.8952716 2025-10-12,17:46:11.000,285,11052135,-795,0,1760291170,13336.277368529998,442.9200291599991,54137.01405264 2025-10-12,17:46:12.000,285,11052145,-795,0,1760291171,13335.846244690001,442.8706852500036,54136.92322008001 2025-10-12,17:46:13.000,285,11052110,-795,0,1760291172,13335.307339889994,442.91298002999974,54136.83937464 2025-10-12,17:46:14.000,285,11052079,-795,0,1760291173,13334.761698779992,442.94117655000446,54136.87431024 2025-10-12,17:46:15.000,285,11052149,-795,0,1760291174,13333.987023129994,442.97642220000125,54136.51796712001 2025-10-12,17:46:16.000,285,11052106,-795,0,1760291175,13333.434645709996,442.9482256800038,54136.42713456001 2025-10-12,17:46:17.000,285,11052143,-795,0,1760291176,13332.565661719993,442.9693730700019,54136.16861112 2025-10-12,17:46:18.000,285,11052132,-795,0,1760291177,13331.86508548,442.96232394000253,54136.1965596 2025-10-12,17:46:19.000,285,11052139,-795,0,1760291178,13331.339653299998,443.0046187199987,54136.20354672 2025-10-12,17:46:20.000,285,11052120,-795,0,1760291179,13330.989365180001,443.0187169800047,54136.091752800006 2025-10-12,17:46:21.000,285,11052147,-795,0,1760291180,13330.82095742999,443.0821591499989,54135.8821392 2025-10-12,17:46:22.000,285,11052143,-795,0,1760291181,13330.935474699996,443.1949452300032,54135.60964152001 2025-10-12,17:46:23.000,285,11052088,-795,0,1760291182,13331.285762819993,443.3288786999983,54135.59566728 2025-10-12,17:46:24.000,285,11052056,-795,0,1760291183,13331.662996179999,443.5262543400022,54135.43496352 2025-10-12,17:46:25.000,285,11052114,-795,0,1760291184,13332.12780157,443.6742860700033,54135.44195064001 2025-10-12,17:46:26.000,285,11052116,-795,0,1760291185,13332.531980170002,443.8575634500012,54135.19740144 2025-10-12,17:46:27.000,285,11052170,-795,0,1760291186,13332.91594983999,443.9844477900042,54135.03669768001 2025-10-12,17:46:28.000,285,11052156,-795,0,1760291187,13333.25950164999,444.17477430000145,54135.09958176 2025-10-12,17:46:29.000,285,11052104,-795,0,1760291188,13333.400964159991,444.18887256000016,54135.07163328 2025-10-12,17:46:30.000,285,11052094,-795,0,1760291189,13333.454854639996,444.2170690800049,54135.09958176 2025-10-12,17:46:31.000,285,11052127,-795,0,1760291190,13333.340337369991,444.0690373500038,54134.98778784001 2025-10-12,17:46:32.000,285,11052163,-795,0,1760291191,13333.10456652,443.91395649000333,54134.93887800001 2025-10-12,17:46:33.000,285,11052136,-795,0,1760291192,13332.828377809994,443.65313867999794,54135.37207944001 2025-10-12,17:46:34.000,285,11052095,-795,0,1760291193,13332.518507549998,443.45576304000133,54135.40701504 2025-10-12,17:46:35.000,285,11052162,-795,0,1760291194,13332.100856329991,443.2160926200013,54135.4978476 2025-10-12,17:46:36.000,285,11052141,-795,0,1760291195,13331.77751344999,442.99756958999933,54135.39304080001 2025-10-12,17:46:37.000,285,11052145,-795,0,1760291196,13331.508061049994,442.75085003999993,54135.30919536 2025-10-12,17:46:38.000,285,11052089,-795,0,1760291197,13331.494588429989,442.41954093000095,54135.420989280006 2025-10-12,17:46:39.000,285,11052139,-795,0,1760291198,13331.588896769994,441.9542983499996,54135.5327832 2025-10-12,17:46:40.000,285,11052108,-795,0,1760291199,13331.75730451999,441.45381012000144,54135.58169304001 2025-10-12,17:46:41.000,285,11052136,-795,0,1760291200,13331.993075369995,440.8052901600022,54135.6026544 2025-10-12,17:46:42.000,285,11052144,-795,0,1760291201,13332.12780157,440.0157876000012,54135.4279764 2025-10-12,17:46:43.000,285,11052171,-795,0,1760291202,13332.329890870002,439.2615306900043,54135.4279764 2025-10-12,17:46:44.000,285,11052135,-795,0,1760291203,13332.511771240002,438.4438316099986,54135.518808960005 2025-10-12,17:46:45.000,285,11052153,-795,0,1760291204,13332.498298619998,437.6684273100036,54135.53977032001 2025-10-12,17:46:46.000,285,11052079,-795,0,1760291205,13332.228846220001,436.92826865999814,54135.47688624 2025-10-12,17:46:47.000,285,11052159,-795,0,1760291206,13331.622578319999,436.2445030500021,54135.15547872001 2025-10-12,17:46:48.000,285,11052123,-795,0,1760291207,13331.002837799992,435.6241796100003,54135.19740144 2025-10-12,17:46:49.000,285,11052118,-795,0,1760291208,13330.194480599988,435.07434746999934,54135.12753024001 2025-10-12,17:46:50.000,285,11052172,-795,0,1760291209,13329.36591447,434.69369445000484,54135.1484916 2025-10-12,17:46:51.000,285,11052105,-795,0,1760291210,13328.40935845,434.44697489999817,54135.14150448 2025-10-12,17:46:52.000,285,11052152,-795,0,1760291211,13327.446066119992,434.3623853399986,54134.966826480006 2025-10-12,17:46:53.000,285,11052164,-795,0,1760291212,13326.644445229998,434.3059923000037,54134.93887800001 2025-10-12,17:46:54.000,285,11052081,-795,0,1760291213,13325.997759469996,434.3623853399986,54134.73625152 2025-10-12,17:46:55.000,285,11052085,-795,0,1760291214,13325.364546329998,434.46107316000416,54134.49170232 2025-10-12,17:46:56.000,285,11052111,-795,0,1760291215,13325.000785589997,434.54566272000375,54134.3100372 2025-10-12,17:46:57.000,285,11052150,-795,0,1760291216,13324.872795700001,434.623203150004,54133.73010624 2025-10-12,17:46:58.000,285,11052175,-795,0,1760291217,13324.893004630001,434.7218909700023,54133.604338080004 2025-10-12,17:46:59.000,285,11052120,-795,0,1760291218,13325.202874889997,434.848775309998,54133.56241536 2025-10-12,17:47:00.000,285,11052160,-795,0,1760291219,13325.633998729994,435.0320526900032,54133.4715828 2025-10-12,17:47:01.000,285,11052182,-795,0,1760291220,13325.997759469996,435.1800844200043,54133.19209800001 2025-10-12,17:47:02.000,285,11052102,-795,0,1760291221,13326.637708919989,435.4127057099977,54133.41568584 2025-10-12,17:47:03.000,285,11052093,-795,0,1760291222,13327.257449439996,435.5889339600035,54133.366776 2025-10-12,17:47:04.000,285,11052116,-795,0,1760291223,13327.715518519988,435.87794828999904,54133.30389192 2025-10-12,17:47:05.000,285,11052104,-795,0,1760291224,13327.97823460999,436.15286436000315,54133.26196920001 2025-10-12,17:47:06.000,285,11052126,-795,0,1760291225,13327.917607819989,436.49827173000085,54133.14318816001 2025-10-12,17:47:07.000,285,11052143,-795,0,1760291226,13327.580792319997,436.8507282299979,54133.073316960006 2025-10-12,17:47:08.000,285,11052116,-795,0,1760291227,13327.136195859995,437.2736760300031,54133.32485328 2025-10-12,17:47:09.000,285,11052142,-795,0,1760291228,13326.401938069997,437.6049851400021,54133.42966008001 2025-10-12,17:47:10.000,285,11052119,-795,0,1760291229,13325.526217769999,437.99268729000323,54133.48555704 2025-10-12,17:47:11.000,285,11052108,-795,0,1760291230,13324.63028854,438.20416118999856,54133.408698720006 2025-10-12,17:47:12.000,285,11052166,-795,0,1760291231,13323.909503369992,438.359242049999,54133.21305936001 2025-10-12,17:47:13.000,285,11052133,-795,0,1760291232,13323.46490690999,438.37334030999773,54133.26196920001 2025-10-12,17:47:14.000,285,11052164,-795,0,1760291233,13323.26955392,438.35219291999965,54133.38075024001 2025-10-12,17:47:15.000,285,11052087,-795,0,1760291234,13323.24260867999,438.19006292999984,54133.24799496 2025-10-12,17:47:16.000,285,11052141,-795,0,1760291235,13323.38407118999,438.02793294,54132.87767760001 2025-10-12,17:47:17.000,285,11052082,-795,0,1760291236,13323.875821820002,437.79531164999935,54132.84972912 2025-10-12,17:47:18.000,285,11052162,-795,0,1760291237,13324.60334329999,437.56269035999867,54132.84972912 2025-10-12,17:47:19.000,285,11052133,-795,0,1760291238,13325.391491569993,437.2948234200012,54132.89165184 2025-10-12,17:47:20.000,285,11052124,-795,0,1760291239,13326.172903530001,437.00580908999837,54132.82178064 2025-10-12,17:47:21.000,285,11052137,-795,0,1760291240,13326.90042500999,436.7872860600037,54132.933574560004 2025-10-12,17:47:22.000,285,11052155,-795,0,1760291241,13327.452802430002,436.5758121600011,54132.74492232 2025-10-12,17:47:23.000,285,11052101,-795,0,1760291242,13327.964761989999,436.4207313000006,54132.842742 2025-10-12,17:47:24.000,285,11052109,-795,0,1760291243,13328.32852273,436.3431908700004,54133.08030408 2025-10-12,17:47:25.000,285,11052135,-795,0,1760291244,13328.38241320999,436.31499435000296,54132.884664720004 2025-10-12,17:47:26.000,285,11052126,-795,0,1760291245,13328.24095069999,436.35023999999976,54132.87069048 2025-10-12,17:47:27.000,285,11052099,-795,0,1760291246,13327.749200069993,436.3643382599985,54132.737935200006 2025-10-12,17:47:28.000,285,11052133,-795,0,1760291247,13327.432593500002,436.43482955999934,54132.82876776001 2025-10-12,17:47:29.000,285,11052146,-795,0,1760291248,13326.913897629995,436.58286129000044,54132.99645864001 2025-10-12,17:47:30.000,285,11052127,-795,0,1760291249,13326.449092239993,436.82958083999984,54133.366776 2025-10-12,17:47:31.000,285,11052138,-795,0,1760291250,13325.735043379995,437.04105474000244,54133.541454 2025-10-12,17:47:32.000,285,11052098,-795,0,1760291251,13325.000785589997,437.2595777700044,54133.541454 2025-10-12,17:47:33.000,285,11052143,-795,0,1760291252,13324.306945659999,437.49924819000444,54133.54844112001 2025-10-12,17:47:34.000,285,11052103,-795,0,1760291253,13323.788249789992,437.77416426000127,54133.87683576 2025-10-12,17:47:35.000,285,11052128,-795,0,1760291254,13323.18198188999,438.02088381000067,54133.911771360006 2025-10-12,17:47:36.000,285,11052123,-795,0,1760291255,13322.656549710002,438.25350510000135,54133.890810000004 2025-10-12,17:47:37.000,285,11052126,-795,0,1760291256,13322.06375442999,438.4085859600018,54133.408698720006 2025-10-12,17:47:38.000,285,11052139,-795,0,1760291257,13321.787565719998,438.6200598600044,54133.80696456 2025-10-12,17:47:39.000,285,11052124,-795,0,1760291258,13321.531585939993,438.79628811000293,54133.90478424001 2025-10-12,17:47:40.000,285,11052149,-795,0,1760291259,13321.262133539996,438.95841810000275,54133.98164256001 2025-10-12,17:47:41.000,285,11052148,-795,0,1760291260,13321.019626379995,439.1346463500013,54133.890810000004 2025-10-12,17:47:42.000,285,11052138,-795,0,1760291261,13320.750173979999,439.3602185100026,54133.7510676 2025-10-12,17:47:43.000,285,11052118,-795,0,1760291262,13320.575029919994,439.51529937000305,54133.7510676 2025-10-12,17:47:44.000,285,11052136,-795,0,1760291263,13320.420094790003,439.8043136999986,54133.68818352 2025-10-12,17:47:45.000,285,11052117,-795,0,1760291264,13320.197796560002,440.04398411999864,54133.6113252 2025-10-12,17:47:46.000,285,11052119,-795,0,1760291265,13319.982234639996,440.3470967100002,54133.32485328 2025-10-12,17:47:47.000,285,11052100,-795,0,1760291266,13319.739727479995,440.72774973000196,54133.09427832001 2025-10-12,17:47:48.000,285,11052114,-795,0,1760291267,13319.63194652,441.2282379600001,54133.2270336 2025-10-12,17:47:49.000,285,11052181,-795,0,1760291268,13319.409648289999,441.7710209700017,54133.34581464 2025-10-12,17:47:50.000,285,11052153,-795,0,1760291269,13318.978524450002,442.29970572000457,54133.23402072001 2025-10-12,17:47:51.000,285,11052140,-795,0,1760291270,13318.64844525999,442.76494829999865,54133.31087904001 2025-10-12,17:47:52.000,285,11052119,-795,0,1760291271,13318.28468451999,443.23019088,54133.12921392 2025-10-12,17:47:53.000,285,11052151,-795,0,1760291272,13317.947869019998,443.6742860700033,54133.11523968001 2025-10-12,17:47:54.000,285,11052136,-795,0,1760291273,13317.840088060002,444.0831356100025,54133.171136640005 2025-10-12,17:47:55.000,285,11052117,-795,0,1760291274,13317.725570789997,444.3791990700047,54133.0872912 2025-10-12,17:47:56.000,285,11052167,-795,0,1760291275,13317.584108279996,444.60477122999873,54132.94056168 2025-10-12,17:47:57.000,285,11052140,-795,0,1760291276,13317.33486481,444.74575383000047,54132.570244320006 2025-10-12,17:47:58.000,285,11052127,-795,0,1760291277,13317.35507374,444.87968730000284,54132.933574560004 2025-10-12,17:47:59.000,285,11052057,-795,0,1760291278,13317.260765399995,444.84444164999877,54133.268956320004 2025-10-12,17:48:00.000,285,11052129,-795,0,1760291279,13317.1934023,444.68231165999896,54133.28293056001 2025-10-12,17:48:01.000,285,11052113,-795,0,1760291280,13317.159720749994,444.4919851500017,54133.32485328 2025-10-12,17:48:02.000,285,11052112,-795,0,1760291281,13317.051939789999,444.25936386000103,54133.21305936001 2025-10-12,17:48:03.000,285,11052151,-795,0,1760291282,13316.930686209998,443.9492021400001,54133.18511088 2025-10-12,17:48:04.000,285,11052134,-795,0,1760291283,13316.870059419998,443.7095317200001,54133.2969048 2025-10-12,17:48:05.000,285,11052139,-795,0,1760291284,13316.755542149993,443.4910086899981,54133.09427832001 2025-10-12,17:48:06.000,285,11052052,-795,0,1760291285,13316.802696319988,443.4628121700007,54133.06632984001 2025-10-12,17:48:07.000,285,11052110,-795,0,1760291286,13316.775751079993,443.5474017300003,54132.6331284 2025-10-12,17:48:08.000,285,11052141,-795,0,1760291287,13317.08562133999,443.7729738900016,54132.58421856 2025-10-12,17:48:09.000,285,11052104,-795,0,1760291288,13317.624526139996,444.12543038999866,54132.451463280006 2025-10-12,17:48:10.000,285,11052148,-795,0,1760291289,13318.419410719995,444.6964099199977,54132.46543752 2025-10-12,17:48:11.000,285,11052153,-795,0,1760291290,13319.328812569998,445.3167333599995,54132.36761784 2025-10-12,17:48:12.000,285,11052178,-795,0,1760291291,13320.305577519997,445.8524672400017,54132.19293984 2025-10-12,17:48:13.000,285,11052131,-795,0,1760291292,13321.383387119997,446.40229938000266,54132.213901200004 2025-10-12,17:48:14.000,285,11052111,-795,0,1760291293,13322.501614579996,447.02262282000447,54132.37460496001 2025-10-12,17:48:15.000,285,11052128,-795,0,1760291294,13323.653523590001,447.5795040900048,54132.49338600001 2025-10-12,17:48:16.000,285,11052149,-795,0,1760291295,13324.71112426,448.1645818800025,54132.549282960004 2025-10-12,17:48:17.000,285,11052101,-635,0,1760291296,13325.431909429994,448.58752968000044,54132.13704288001 2025-10-12,17:48:18.000,285,11052119,-795,0,1760291297,13326.058386259996,448.89769140000135,54132.58421856 2025-10-12,17:48:19.000,285,11052115,-795,0,1760291298,13326.671390469994,448.9893300900003,54133.08030408 2025-10-12,17:48:20.000,285,11052134,-795,0,1760291299,13327.08904169,448.9188387899994,54133.47856992001 2025-10-12,17:48:21.000,285,11052117,-795,0,1760291300,13327.243976819991,448.70031576000474,54133.63228656 2025-10-12,17:48:22.000,285,11052128,-795,0,1760291301,13327.277658369996,448.4183505600013,54133.7510676 2025-10-12,17:48:23.000,285,11052170,-795,0,1760291302,13327.035151209995,448.0235992800008,54133.28293056001 2025-10-12,17:48:24.000,285,11052165,-795,0,1760291303,13326.92737025,447.6077006100022,54133.38075024001 2025-10-12,17:48:25.000,285,11052110,-795,0,1760291304,13326.94757918,447.02262282000447,54133.52049264 2025-10-12,17:48:26.000,285,11052160,-795,0,1760291305,13327.136195859995,446.409348510002,54133.42966008001 2025-10-12,17:48:27.000,285,11052138,-795,0,1760291306,13327.365230399992,445.86656550000043,54133.31087904001 2025-10-12,17:48:28.000,285,11052143,-795,0,1760291307,13327.728991139993,445.380175530001,54133.51350552 2025-10-12,17:48:29.000,285,11052122,-795,0,1760291308,13328.20053283999,444.921982079999,54133.506518400005 2025-10-12,17:48:30.000,285,11052092,-795,0,1760291309,13328.645129299992,444.50608341000043,54133.387737360004 2025-10-12,17:48:31.000,285,11052142,-795,0,1760291310,13329.042571589998,444.1677251700021,54133.220046480004 2025-10-12,17:48:32.000,285,11052105,-755,0,1760291311,13329.33896922999,443.8998582300046,54132.96851016 2025-10-12,17:48:33.000,285,11052158,-795,0,1760291312,13329.56800377,443.6460895499986,54132.933574560004 2025-10-12,17:48:34.000,285,11052123,-795,0,1760291313,13329.763356759991,443.45576304000133,54133.073316960006 2025-10-12,17:48:35.000,285,11052115,-795,0,1760291314,13329.763356759991,443.2654365300041,54132.9824844 2025-10-12,17:48:36.000,285,11052159,-795,0,1760291315,13329.830719860001,443.09625740999763,54133.1571624 2025-10-12,17:48:37.000,285,11052134,-795,0,1760291316,13329.635366869996,442.84953785999824,54132.954535920006 2025-10-12,17:48:38.000,285,11052142,-795,0,1760291317,13329.56800377,442.64511309000227,54133.101265440004 2025-10-12,17:48:39.000,285,11052149,-795,0,1760291318,13329.473695429995,442.32085311000264,54133.17812376 2025-10-12,17:48:40.000,285,11052135,-795,0,1760291319,13329.41980494999,442.0811826900026,54133.24799496 2025-10-12,17:48:41.000,285,11052124,-795,0,1760291320,13329.42654126,441.7357753200049,54133.19908512 2025-10-12,17:48:42.000,285,11052135,-795,0,1760291321,13329.40633233,441.45381012000144,54133.03838136 2025-10-12,17:48:43.000,285,11052117,-795,0,1760291322,13329.493904359995,441.2141397000014,54133.073316960006 2025-10-12,17:48:44.000,285,11052167,-795,0,1760291323,13329.615157939996,440.9533218900033,54133.19908512 2025-10-12,17:48:45.000,285,11052130,-795,0,1760291324,13329.68925735,440.76299537999876,54133.171136640005 2025-10-12,17:48:46.000,285,11052104,-795,0,1760291325,13329.770093070001,440.5303740899981,54133.09427832001 2025-10-12,17:48:47.000,285,11052102,-795,0,1760291326,13329.62863056,440.2625071500006,54132.6331284 2025-10-12,17:48:48.000,285,11052137,-795,0,1760291327,13329.554531149995,440.02283673000056,54132.737935200006 2025-10-12,17:48:49.000,285,11052151,-795,0,1760291328,13329.332232919995,439.73382239999773,54132.65408976 2025-10-12,17:48:50.000,285,11052103,-795,0,1760291329,13328.988681109993,439.4941519799977,54132.68203824 2025-10-12,17:48:51.000,285,11052127,-795,0,1760291330,13328.571029890001,439.38841503000003,54132.59120568001 2025-10-12,17:48:52.000,285,11052135,-795,0,1760291331,13328.173587599995,439.3743167700013,54132.41652768 2025-10-12,17:48:53.000,285,11052090,-795,0,1760291332,13327.702045899998,439.4448080700022,54132.19293984 2025-10-12,17:48:54.000,285,11052090,-795,0,1760291333,13327.237240509996,439.57874154000456,54132.262811040004 2025-10-12,17:48:55.000,285,11052102,-795,0,1760291334,13326.765698809999,439.8677558700001,54132.116081520006 2025-10-12,17:48:56.000,285,11052135,-795,0,1760291335,13326.321102349997,440.17086846000166,54132.10210728 2025-10-12,17:48:57.000,285,11052177,-795,0,1760291336,13325.84282433999,440.396440620003,54131.494227840005 2025-10-12,17:48:58.000,285,11052146,-795,0,1760291337,13325.566635629999,440.6713566899998,54131.57807328 2025-10-12,17:48:59.000,285,11052144,-795,0,1760291338,13325.431909429994,441.00971492999815,54131.780699760006 2025-10-12,17:49:00.000,285,11052148,-795,0,1760291339,13325.263501679998,441.2493853499982,54131.899480800006 2025-10-12,17:49:01.000,285,11052160,-795,0,1760291340,13325.155720720002,441.53135055000166,54131.92044216001 2025-10-12,17:49:02.000,285,11052088,-795,0,1760291341,13325.047939759992,441.7075788000002,54132.12306864 2025-10-12,17:49:03.000,285,11052068,-795,0,1760291342,13325.068148689992,441.996593130003,54132.402553440006 2025-10-12,17:49:04.000,285,11052115,-795,0,1760291343,13325.128775479992,442.2856074599986,54132.570244320006 2025-10-12,17:49:05.000,285,11052123,-795,0,1760291344,13325.202874889997,442.5957691799995,54132.7029996 2025-10-12,17:49:06.000,285,11052103,-795,0,1760291345,13325.101830239997,442.8424887299989,54132.87767760001 2025-10-12,17:49:07.000,285,11052113,-795,0,1760291346,13324.994049280001,443.07511001999956,54132.82876776001 2025-10-12,17:49:08.000,285,11052114,-795,0,1760291347,13324.953631420001,443.357075220003,54133.26196920001 2025-10-12,17:49:09.000,285,11052142,-715,0,1760291348,13325.027730829992,443.63199128999986,54133.66023504 2025-10-12,17:49:10.000,285,11052103,-795,0,1760291349,13325.054676070002,443.8223178000044,54133.76504184001 2025-10-12,17:49:11.000,285,11052049,-795,0,1760291350,13325.041203449997,444.07608648000314,54133.88382288001 2025-10-12,17:49:12.000,285,11052113,-795,0,1760291351,13324.946895109992,444.22411821000424,54134.15632056 2025-10-12,17:49:13.000,285,11052140,-795,0,1760291352,13324.818905219996,444.4073955900021,54134.463753840006 2025-10-12,17:49:14.000,285,11052159,-795,0,1760291353,13324.394517689994,444.3932973300034,54134.60349624001 2025-10-12,17:49:15.000,285,11052165,-795,0,1760291354,13323.963393849997,444.6118203599981,54134.84105832001 2025-10-12,17:49:16.000,285,11052126,-795,0,1760291355,13323.5928968,444.74575383000047,54135.2183628 2025-10-12,17:49:17.000,285,11052181,-795,0,1760291356,13323.107882479999,444.8867364300022,54135.07862040001 2025-10-12,17:49:18.000,285,11052078,-795,0,1760291357,13322.838430080003,445.1827998900044,54135.44195064001 2025-10-12,17:49:19.000,285,11052123,-795,0,1760291358,13322.616131850002,445.43656857000315,54135.448937760004 2025-10-12,17:49:20.000,285,11052134,-795,0,1760291359,13322.535296130001,445.69738638000126,54135.86117784 2025-10-12,17:49:21.000,285,11052143,-795,0,1760291360,13322.427515169991,445.95115506,54135.93104904 2025-10-12,17:49:22.000,285,11052175,-795,0,1760291361,13322.14459014999,446.1485307000039,54136.00790736 2025-10-12,17:49:23.000,285,11052136,-795,0,1760291362,13322.03007288,446.3318080800018,54136.22450808 2025-10-12,17:49:24.000,285,11052138,-795,0,1760291363,13321.90208298999,446.37410285999795,54136.38521184 2025-10-12,17:49:25.000,285,11052153,-795,0,1760291364,13321.976182399994,446.38820112000394,54136.70661936 2025-10-12,17:49:26.000,285,11052092,-795,0,1760291365,13322.00312763999,446.21902200000477,54136.790464800004 2025-10-12,17:49:27.000,285,11052085,-795,0,1760291366,13321.733675239993,445.8736146299998,54136.4411088 2025-10-12,17:49:28.000,285,11052119,-795,0,1760291367,13321.612421659993,445.5775511700049,54136.83937464 2025-10-12,17:49:29.000,285,11052154,-795,0,1760291368,13321.376650810002,445.1123085900035,54136.90225872001 2025-10-12,17:49:30.000,285,11052141,-795,0,1760291369,13321.235188300001,444.59067297,54137.13283368 2025-10-12,17:49:31.000,285,11052130,-795,0,1760291370,13320.86469124999,444.1606760400027,54137.18174352 2025-10-12,17:49:32.000,285,11052103,-795,0,1760291371,13320.507666819998,443.7236299799988,54137.1048852 2025-10-12,17:49:33.000,285,11052134,-795,0,1760291372,13320.312313829992,443.32182956999895,54137.05597536 2025-10-12,17:49:34.000,285,11052106,-795,0,1760291373,13320.224741799997,442.99756958999933,54137.26558896001 2025-10-12,17:49:35.000,285,11052099,-795,0,1760291374,13320.036125120001,442.8354395999995,54137.13283368 2025-10-12,17:49:36.000,285,11052109,-795,0,1760291375,13319.9552894,442.5605235300027,54136.85334888001 2025-10-12,17:49:37.000,285,11052154,-795,0,1760291376,13319.78688164999,442.2292144200037,54136.38521184 2025-10-12,17:49:38.000,285,11052109,-795,0,1760291377,13319.74646378999,441.8203648800045,54136.51796712001 2025-10-12,17:49:39.000,285,11052139,-795,0,1760291378,13319.69257331,441.36922056000185,54136.524954240005 2025-10-12,17:49:40.000,285,11052141,-675,0,1760291379,13319.7532001,440.84758493999834,54136.84636176 2025-10-12,17:49:41.000,285,11052166,-795,0,1760291380,13319.63194652,440.40348975000234,54136.73456784001 2025-10-12,17:49:42.000,285,11052103,-795,0,1760291381,13319.530901869999,439.95939455999905,54136.67168376 2025-10-12,17:49:43.000,285,11052102,-795,0,1760291382,13319.167141129998,439.5364467600011,54136.42014744001 2025-10-12,17:49:44.000,285,11052132,-795,0,1760291383,13318.890952419992,439.0007128799989,54136.4411088 2025-10-12,17:49:45.000,285,11052153,-795,0,1760291384,13318.65518157,438.64825638000184,54136.38521184 2025-10-12,17:49:46.000,285,11052147,-795,0,1760291385,13318.358783929994,438.3451437900003,54136.34328912 2025-10-12,17:49:47.000,285,11052150,-795,0,1760291386,13318.116276769993,438.2817016199988,54135.99393312001 2025-10-12,17:49:48.000,285,11052130,-795,0,1760291387,13317.786197579997,438.4226842200005,54136.09873992 2025-10-12,17:49:49.000,285,11052158,-795,0,1760291388,13317.732307099992,438.8667794100038,54136.336302 2025-10-12,17:49:50.000,285,11052086,-795,0,1760291389,13317.503272559996,439.55054501999984,54136.30136640001 2025-10-12,17:49:51.000,285,11052127,-795,0,1760291390,13317.35507374,440.4739810500032,54136.34328912 2025-10-12,17:49:52.000,285,11052148,-795,0,1760291391,13317.24729277999,441.3903679499999,54136.119701280004 2025-10-12,17:49:53.000,285,11052143,-795,0,1760291392,13317.179929679995,442.4618357100044,54136.22450808 2025-10-12,17:49:54.000,285,11052128,-795,0,1760291393,13317.341601119995,443.4910086899981,54136.31534064 2025-10-12,17:49:55.000,285,11052115,-795,0,1760291394,13317.543690419996,444.53427992999787,54136.36425048 2025-10-12,17:49:56.000,285,11052165,-795,0,1760291395,13317.752516029992,445.52115813000273,54136.25944368001 2025-10-12,17:49:57.000,285,11052096,-795,0,1760291396,13317.813142819992,446.3177098200031,54136.01489448001 2025-10-12,17:49:58.000,285,11052130,-795,0,1760291397,13317.934396399993,446.91688586999953,54136.3712376 2025-10-12,17:49:59.000,285,11052130,-795,0,1760291398,13317.799670200002,447.26934237000387,54136.308353520006 2025-10-12,17:50:00.000,285,11052147,-755,0,1760291399,13317.651471379992,447.40327583999897,54136.16162400001 2025-10-12,17:50:01.000,285,11052069,-795,0,1760291400,13317.611053519991,447.4173740999977,54136.10572704 2025-10-12,17:50:02.000,285,11052125,-795,0,1760291401,13317.489799939991,447.3680301900022,54135.76335816 2025-10-12,17:50:03.000,285,11052165,-795,0,1760291402,13317.44938207999,447.2481949799985,54135.77733240001 2025-10-12,17:50:04.000,285,11052170,-795,0,1760291403,13317.55716304,447.1495071600002,54135.76335816 2025-10-12,17:50:05.000,285,11052141,-795,0,1760291404,13317.32812849999,447.01557368999784,54135.448937760004 2025-10-12,17:50:06.000,285,11052135,-795,0,1760291405,13317.280974329995,446.9239349999989,54135.4978476 2025-10-12,17:50:07.000,285,11052103,-795,0,1760291406,13317.058676099994,446.9239349999989,54135.05765904001 2025-10-12,17:50:08.000,285,11052124,-795,0,1760291407,13317.16645705999,446.99442629999976,54135.0436848 2025-10-12,17:50:09.000,285,11052113,-795,0,1760291408,13317.402227909995,447.07196673,54135.02272344 2025-10-12,17:50:10.000,285,11052144,-795,0,1760291409,13317.792933889992,447.14245803000085,54134.71529016 2025-10-12,17:50:11.000,285,11052171,-795,0,1760291410,13318.271211899999,447.33983367000474,54134.63843184 2025-10-12,17:50:12.000,285,11052172,-795,0,1760291411,13318.729280979991,447.5583566999994,54134.37292128 2025-10-12,17:50:13.000,285,11052134,-795,0,1760291412,13319.234504229993,447.8191745100048,54134.512663680005 2025-10-12,17:50:14.000,285,11052149,-795,0,1760291413,13319.58479234999,448.0024518900027,54134.43580536001 2025-10-12,17:50:15.000,285,11052133,-795,0,1760291414,13319.80709057999,448.2844170899989,54134.84105832001 2025-10-12,17:50:16.000,285,11052127,-795,0,1760291415,13319.941816779996,448.6157261999979,54134.87599392 2025-10-12,17:50:17.000,285,11052157,-795,0,1760291416,13319.780145339995,448.89769140000135,54134.55458640001 2025-10-12,17:50:18.000,285,11052120,-795,0,1760291417,13319.699309619995,449.44047441000293,54134.88996816001 2025-10-12,17:50:19.000,285,11052112,-795,0,1760291418,13319.537638179994,450.0044048100026,54135.12753024001 2025-10-12,17:50:20.000,285,11052123,-795,0,1760291419,13319.268185779998,450.7445634600008,54135.05765904001 2025-10-12,17:50:21.000,285,11052098,-795,0,1760291420,13319.268185779998,451.61865558000136,54135.232337040004 2025-10-12,17:50:22.000,285,11052144,-795,0,1760291421,13319.221031609988,452.5773372600015,54135.09958176 2025-10-12,17:50:23.000,285,11052116,-795,0,1760291422,13319.409648289999,453.52192068000295,54135.21137568 2025-10-12,17:50:24.000,285,11052143,-795,0,1760291423,13319.66562806999,454.50879888000054,54135.281246880004 2025-10-12,17:50:25.000,285,11052151,-795,0,1760291424,13319.86771736999,455.24895752999873,54135.232337040004 2025-10-12,17:50:26.000,285,11052185,-795,0,1760291425,13320.143906079997,455.80583879999904,54135.3581052 2025-10-12,17:50:27.000,285,11052178,-795,0,1760291426,13320.022652499996,456.24288486000296,54135.02971056 2025-10-12,17:50:28.000,285,11052156,-795,0,1760291427,13320.218005490002,456.6023904899994,54135.5327832 2025-10-12,17:50:29.000,285,11052083,-795,0,1760291428,13320.096751910001,456.9125522100003,54135.72143544 2025-10-12,17:50:30.000,285,11052087,-755,0,1760291429,13319.982234639996,457.2650087100046,54135.77733240001 2025-10-12,17:50:31.000,285,11052149,-795,0,1760291430,13319.83403582,457.67385825000383,54135.89611344001 2025-10-12,17:50:32.000,285,11052122,-795,0,1760291431,13319.9552894,458.1531990900039,54135.89611344001 2025-10-12,17:50:33.000,285,11052132,-795,0,1760291432,13319.982234639996,458.67483471000014,54136.14764976 2025-10-12,17:50:34.000,285,11052102,-795,0,1760291433,13319.9552894,459.1189299000034,54136.39918608001 2025-10-12,17:50:35.000,285,11052103,-795,0,1760291434,13319.81382689,459.407944229999,54136.58783832001 2025-10-12,17:50:36.000,285,11052131,-795,0,1760291435,13319.63194652,459.5841724800048,54136.67168376 2025-10-12,17:50:37.000,285,11052100,-795,0,1760291436,13319.436593529994,459.66171290999773,54136.60879968 2025-10-12,17:50:38.000,285,11052116,-795,0,1760291437,13319.295131019993,459.62646726000094,54136.90225872001 2025-10-12,17:50:39.000,285,11052121,-795,0,1760291438,13319.045887549997,459.4713864000005,54137.125846560004 2025-10-12,17:50:40.000,285,11052145,-795,0,1760291439,13318.75622622,459.2176177200017,54137.00706552 2025-10-12,17:50:41.000,285,11052108,-795,0,1760291440,13318.40593809999,458.9286033899989,54137.04200112 2025-10-12,17:50:42.000,285,11052166,-795,0,1760291441,13317.961341640003,458.5972942799999,54136.8254004 2025-10-12,17:50:43.000,285,11052087,-795,0,1760291442,13317.462854699996,458.2377886500035,54136.76950344 2025-10-12,17:50:44.000,285,11052116,-795,0,1760291443,13316.984576689989,457.8923812799985,54136.88129736001 2025-10-12,17:50:45.000,285,11052123,-795,0,1760291444,13316.391781409991,457.65975998999784,54136.71360648001 2025-10-12,17:50:46.000,285,11052119,-795,0,1760291445,13315.798986129994,457.5540230400002,54136.643735280006 2025-10-12,17:50:47.000,285,11052097,-795,0,1760291446,13315.132091439991,457.5963178200036,54136.189572480005 2025-10-12,17:50:48.000,285,11052080,-795,0,1760291447,13314.674022359999,457.9628725799994,54136.03585584 2025-10-12,17:50:49.000,285,11052127,-795,0,1760291448,13314.337206859993,458.4210660300014,54135.79829376001 2025-10-12,17:50:50.000,285,11052110,-795,0,1760291449,13314.081227080002,459.1259790300028,54135.567718800005 2025-10-12,17:50:51.000,285,11052135,-795,0,1760291450,13314.094699699992,459.8308920300042,54135.82624224001 2025-10-12,17:50:52.000,285,11052125,-795,0,1760291451,13314.040809220001,460.5499032900043,54135.86117784 2025-10-12,17:50:53.000,285,11052160,-795,0,1760291452,13314.135117559992,461.3253075899993,54136.0568172 2025-10-12,17:50:54.000,285,11052095,-795,0,1760291453,13314.296788999993,462.0302205900007,54136.04284296001 2025-10-12,17:50:55.000,285,11052167,-795,0,1760291454,13314.397833649993,462.69283880999865,54136.07777856 2025-10-12,17:50:56.000,285,11052127,-795,0,1760291455,13314.458460439993,463.26381833999767,54136.091752800006 2025-10-12,17:50:57.000,285,11052140,-795,0,1760291456,13314.599922949994,463.8136504799986,54135.805280880006 2025-10-12,17:50:58.000,285,11052113,-795,0,1760291457,13314.76833069999,464.3352861000021,54136.070791440005 2025-10-12,17:50:59.000,285,11052078,-795,0,1760291458,13314.81548487,464.8780691100037,54136.16861112 2025-10-12,17:51:00.000,285,11052117,-795,0,1760291459,13314.822221179995,465.26577126000484,54136.25245656001 2025-10-12,17:51:01.000,285,11052145,-795,0,1760291460,13314.76833069999,465.6323260200006,54136.17559824 2025-10-12,17:51:02.000,285,11052130,-795,0,1760291461,13314.404569959988,465.8860946999994,54136.02886872 2025-10-12,17:51:03.000,285,11052089,-795,0,1760291462,13313.980182430001,465.9777333899983,54136.01489448001 2025-10-12,17:51:04.000,285,11052113,-795,0,1760291463,13313.59621276,465.9847825199977,54135.854190720005 2025-10-12,17:51:05.000,285,11052111,-795,0,1760291464,13313.286342499989,465.9424877400015,54135.56073168001 2025-10-12,17:51:06.000,285,11052136,-795,0,1760291465,13313.306551429989,465.9283894800028,54135.4279764 2025-10-12,17:51:07.000,285,11052114,-795,0,1760291466,13313.71073002999,466.0129790400024,54135.05067192 2025-10-12,17:51:08.000,285,11052131,-795,0,1760291467,13314.357415789993,466.0905194700026,54135.15547872001 2025-10-12,17:51:09.000,285,11052091,-795,0,1760291468,13315.01757417,466.1539616400041,54134.98080072 2025-10-12,17:51:10.000,285,11052090,-795,0,1760291469,13315.82593136999,466.2949442399986,54135.07163328 2025-10-12,17:51:11.000,285,11052058,-795,0,1760291470,13316.499562370002,466.4218285800016,54134.85503256 2025-10-12,17:51:12.000,285,11052143,-795,0,1760291471,13317.30791956999,466.4570742299984,54134.79214848001 2025-10-12,17:51:13.000,285,11052114,-795,0,1760291472,13317.961341640003,466.49231988000247,54134.631444720006 2025-10-12,17:51:14.000,285,11052112,-795,0,1760291473,13318.54740060999,466.49231988000247,54134.59650912 2025-10-12,17:51:15.000,285,11052090,-795,0,1760291474,13319.301867329988,466.541663789998,54134.750225760006 2025-10-12,17:51:16.000,285,11052180,-795,0,1760291475,13319.77340903,466.47822162000375,54134.7642 2025-10-12,17:51:17.000,285,11052128,-795,0,1760291476,13319.88792629999,466.30199336999794,54134.25414024 2025-10-12,17:51:18.000,285,11052135,-795,0,1760291477,13320.157378700002,466.03412643000047,54134.19824328001 2025-10-12,17:51:19.000,285,11052055,-795,0,1760291478,13320.157378700002,465.7310138399989,54134.15632056 2025-10-12,17:51:20.000,285,11052101,-795,0,1760291479,13320.103488219997,465.30101691000164,54134.079462240006 2025-10-12,17:51:21.000,285,11052115,-795,0,1760291480,13319.962025709996,464.96970780000265,54133.792990320006 2025-10-12,17:51:22.000,285,11052121,-795,0,1760291481,13320.076542980001,464.5820056500015,54133.890810000004 2025-10-12,17:51:23.000,285,11052107,-795,0,1760291482,13320.332522759993,464.2436474100032,54133.73709336001 2025-10-12,17:51:24.000,285,11052172,-795,0,1760291483,13320.94552696999,463.9123383000042,54133.744080480006 2025-10-12,17:51:25.000,285,11052155,-795,0,1760291484,13321.713466309993,463.6374222300001,54133.56241536 2025-10-12,17:51:26.000,285,11052105,-795,0,1760291485,13322.649813399992,463.31316225000046,54133.44363432 2025-10-12,17:51:27.000,285,11052077,-795,0,1760291486,13323.53227001,463.06644270000106,54133.052355600004 2025-10-12,17:51:28.000,285,11052125,-795,0,1760291487,13324.66397008999,462.77742836999823,54133.073316960006 2025-10-12,17:51:29.000,285,11052107,-795,0,1760291488,13325.937132679996,462.587101860001,54133.122226800006 2025-10-12,17:51:30.000,285,11052125,-795,0,1760291489,13327.291130990001,462.39677535000374,54133.16414952001 2025-10-12,17:51:31.000,285,11052155,-795,0,1760291490,13328.591238820001,462.28398926999944,54133.24799496 2025-10-12,17:51:32.000,285,11052135,-795,0,1760291491,13330.012600230002,462.07956450000347,54133.2969048 2025-10-12,17:51:33.000,285,11052137,-795,0,1760291492,13331.447434259993,461.90333624999766,54133.35978888001 2025-10-12,17:51:34.000,285,11052151,-795,0,1760291493,13332.83511411999,461.6989114800017,54133.604338080004 2025-10-12,17:51:35.000,285,11052111,-795,0,1760291494,13333.953341579989,461.5156341000038,54133.69517064001 2025-10-12,17:51:36.000,285,11052091,-795,0,1760291495,13335.098514279998,461.3041602000012,54133.77901608 2025-10-12,17:51:37.000,285,11052179,-795,0,1760291496,13335.826035760001,461.2548162899984,54133.63927368 2025-10-12,17:51:38.000,285,11052134,-795,0,1760291497,13336.607447719995,461.3182584599999,54133.890810000004 2025-10-12,17:51:39.000,285,11052121,-795,0,1760291498,13337.301287649992,461.40989714999887,54134.00260392001 2025-10-12,17:51:40.000,285,11052129,-795,0,1760291499,13338.1433264,461.5508797500006,54134.31702432001 2025-10-12,17:51:41.000,285,11052107,-795,0,1760291500,13338.857375259999,461.7482553900045,54134.45676672001 2025-10-12,17:51:42.000,285,11052109,-795,0,1760291501,13339.605105670002,461.93858190000174,54134.582534880006 2025-10-12,17:51:43.000,285,11052089,-795,0,1760291502,13340.25852774,462.0584171099981,54134.31702432001 2025-10-12,17:51:44.000,285,11052135,-795,0,1760291503,13341.019730769993,462.1077610200009,54134.66638032 2025-10-12,17:51:45.000,285,11052180,-795,0,1760291504,13341.73377962999,462.128908409999,54134.95983936001 2025-10-12,17:51:46.000,285,11052121,-795,0,1760291505,13342.481510039994,461.97382754999853,54135.23932416 2025-10-12,17:51:47.000,285,11052152,-795,0,1760291506,13343.00020591,461.7482553900045,54135.57470592 2025-10-12,17:51:48.000,285,11052125,-795,0,1760291507,13343.384175580002,461.4028480199995,54136.10572704 2025-10-12,17:51:49.000,285,11052149,-795,0,1760291508,13343.74793631999,460.98694935000094,54136.55988984 2025-10-12,17:51:50.000,285,11052119,-795,0,1760291509,13344.313786359991,460.4653137300047,54136.860336000005 2025-10-12,17:51:51.000,285,11052148,-795,0,1760291510,13344.832482229998,459.97187462999864,54136.97212992001 2025-10-12,17:51:52.000,285,11052149,-715,0,1760291511,13345.506113229996,459.4854846599992,54137.25860184001 2025-10-12,17:51:53.000,285,11052136,-795,0,1760291512,13346.22689839999,459.0907333799987,54137.559048 2025-10-12,17:51:54.000,285,11052133,-795,0,1760291513,13346.866847849997,458.78762079000444,54137.90141688 2025-10-12,17:51:55.000,285,11052145,-795,0,1760291514,13347.244081209989,458.52680297999905,54138.14596608001 2025-10-12,17:51:56.000,285,11052115,-795,0,1760291515,13347.51353361,458.287132559999,54138.43243800001 2025-10-12,17:51:57.000,285,11052101,-795,0,1760291516,13347.372071099999,458.0263147500009,54138.37654104 2025-10-12,17:51:58.000,285,11052145,-795,0,1760291517,13347.048728219997,457.8641847600011,54138.90057504 2025-10-12,17:51:59.000,285,11052104,-795,0,1760291518,13346.624340689996,457.63861259999976,54139.2359568 2025-10-12,17:52:00.000,285,11052139,-715,0,1760291519,13346.078699579994,457.497629999998,54139.46653176001 2025-10-12,17:52:01.000,285,11052109,-795,0,1760291520,13345.492640609991,457.3989421799997,54139.69710672 2025-10-12,17:52:02.000,285,11052141,-795,0,1760291521,13345.081725699994,457.2650087100046,54139.759990800005 2025-10-12,17:52:03.000,285,11052164,-795,0,1760291522,13344.778591749993,457.1592717599997,54139.90672032 2025-10-12,17:52:04.000,285,11052190,-795,0,1760291523,13344.596711379992,457.1874682800044,54140.01152712 2025-10-12,17:52:05.000,285,11052130,-795,0,1760291524,13344.603447690002,457.2861561000027,54140.2490892 2025-10-12,17:52:06.000,285,11052154,-795,0,1760291525,13344.684283410003,457.3073034900008,54140.48665128 2025-10-12,17:52:07.000,285,11052081,-795,0,1760291526,13344.495666729992,457.27910697000334,54140.27005056 2025-10-12,17:52:08.000,285,11052161,-795,0,1760291527,13344.347467909996,457.34254914000485,54140.47267704001 2025-10-12,17:52:09.000,285,11052142,-795,0,1760291528,13344.05107026999,457.37779479000164,54140.717226240005 2025-10-12,17:52:10.000,285,11052103,-795,0,1760291529,13343.882662519994,457.27910697000334,54141.003698160006 2025-10-12,17:52:11.000,285,11052105,-755,0,1760291530,13343.491956539998,457.18041914999776,54141.03164664 2025-10-12,17:52:12.000,285,11052079,-795,0,1760291531,13343.128195799996,456.926650469999,54140.92683984001 2025-10-12,17:52:13.000,285,11052110,-795,0,1760291532,13342.71054457999,456.63763614000345,54141.06658224 2025-10-12,17:52:14.000,285,11052163,-795,0,1760291533,13342.299629669993,456.34157268000126,54141.35305416 2025-10-12,17:52:15.000,285,11052059,-795,0,1760291534,13341.84156059,456.0596074799978,54141.3670284 2025-10-12,17:52:16.000,285,11052150,-795,0,1760291535,13341.45759092,455.77059315000224,54141.74433288001 2025-10-12,17:52:17.000,285,11052098,-795,0,1760291536,13341.174665899998,455.46043143000134,54141.68843592 2025-10-12,17:52:18.000,285,11052107,-795,0,1760291537,13341.140984349993,455.1714170999985,54141.842152560006 2025-10-12,17:52:19.000,285,11052134,-795,0,1760291538,13341.255501619999,454.93174667999847,54142.21246992 2025-10-12,17:52:20.000,285,11052122,-795,0,1760291539,13341.32960102999,454.7132236500038,54142.35919944 2025-10-12,17:52:21.000,285,11052149,-795,0,1760291540,13341.383491509994,454.5017497500012,54142.48496760001 2025-10-12,17:52:22.000,285,11052091,-795,0,1760291541,13341.363282579994,454.2832267199992,54142.54785168 2025-10-12,17:52:23.000,285,11052117,-795,0,1760291542,13341.45759092,454.09290021000197,54142.708555440004 2025-10-12,17:52:24.000,285,11052107,-795,0,1760291543,13341.255501619999,453.83208240000386,54142.91118192 2025-10-12,17:52:25.000,285,11052158,-795,0,1760291544,13341.019730769993,453.416183729998,54143.20464096001 2025-10-12,17:52:26.000,285,11052123,-795,0,1760291545,13340.743542060001,452.8945481100018,54143.33739624 2025-10-12,17:52:27.000,285,11052123,-795,0,1760291546,13340.46061704,452.52094421999936,54143.41425456 2025-10-12,17:52:28.000,285,11052143,-795,0,1760291547,13340.157483089999,452.182585980001,54143.33739624 2025-10-12,17:52:29.000,285,11052106,-795,0,1760291548,13339.948657479988,451.90062078000483,54143.735662080006 2025-10-12,17:52:30.000,285,11052106,-795,0,1760291549,13339.537742569992,451.7948838299999,54143.82649464001 2025-10-12,17:52:31.000,285,11052100,-795,0,1760291550,13338.924738359994,451.68209775000287,54143.91034008 2025-10-12,17:52:32.000,285,11052156,-795,0,1760291551,13338.03554543999,451.5270168900024,54143.92431432001 2025-10-12,17:52:33.000,285,11052093,-795,0,1760291552,13336.87690011999,451.20980604000215,54143.93130144 2025-10-12,17:52:34.000,285,11052150,-795,0,1760291553,13335.805826830001,450.87849693000317,54143.903352960006 2025-10-12,17:52:35.000,285,11052144,-795,0,1760291554,13334.876216049997,450.50489304000075,54144.13392792 2025-10-12,17:52:36.000,285,11052096,-795,0,1760291555,13334.013968369989,450.06079785000475,54144.119953680005 2025-10-12,17:52:37.000,285,11052150,-795,0,1760291556,13333.10456652,449.58145701000467,54143.8125204 2025-10-12,17:52:38.000,285,11052095,-795,0,1760291557,13332.403990279992,449.2642461600044,54143.952262800005 2025-10-12,17:52:39.000,285,11052146,-755,0,1760291558,13331.80445869,448.96113357000286,54143.903352960006 2025-10-12,17:52:40.000,285,11052159,-795,0,1760291559,13331.245344959993,448.7214631500028,54143.75662344001 2025-10-12,17:52:41.000,285,11052102,-795,0,1760291560,13330.571713959995,448.50294012000086,54143.63784240001 2025-10-12,17:52:42.000,285,11052133,-795,0,1760291561,13329.891346650002,448.3337610000017,54143.498100000004 2025-10-12,17:52:43.000,285,11052134,-795,0,1760291562,13329.150352549994,448.12933622999844,54143.379318960004 2025-10-12,17:52:44.000,285,11052127,-795,0,1760291563,13328.591238820001,447.974255369998,54143.30246064001 2025-10-12,17:52:45.000,285,11052129,-795,0,1760291564,13328.153378669995,447.9037640700044,54143.12778264 2025-10-12,17:52:46.000,285,11052115,-795,0,1760291565,13327.863717339998,447.8755675499997,54142.98105312 2025-10-12,17:52:47.000,285,11052091,-795,0,1760291566,13327.466275049992,447.988353630004,54142.5199032 2025-10-12,17:52:48.000,285,11052138,-795,0,1760291567,13327.203558959991,448.2632697000008,54142.443044880005 2025-10-12,17:52:49.000,285,11052128,-795,0,1760291568,13327.055360139995,448.4817927300028,54142.107663120005 2025-10-12,17:52:50.000,285,11052081,-795,0,1760291569,13326.745489879999,448.7073648900041,54141.88407528001 2025-10-12,17:52:51.000,285,11052135,-795,0,1760291570,13326.529927959993,448.73556141000154,54141.88407528001 2025-10-12,17:52:52.000,285,11052123,-795,0,1760291571,13326.172903530001,448.7073648900041,54141.84913968 2025-10-12,17:52:53.000,285,11052106,-795,0,1760291572,13325.80240647999,448.58752968000044,54141.75132 2025-10-12,17:52:54.000,285,11052097,-795,0,1760291573,13325.263501679998,448.4958909900015,54141.8561268 2025-10-12,17:52:55.000,285,11052061,-795,0,1760291574,13324.63028854,448.2985153500049,54141.59760336001 2025-10-12,17:52:56.000,285,11052114,-795,0,1760291575,13324.232846249994,448.1222870999991,54141.39497688 2025-10-12,17:52:57.000,285,11052122,-795,0,1760291576,13323.842140269997,447.9813045000046,54141.0176724 2025-10-12,17:52:58.000,285,11052083,-795,0,1760291577,13323.53227001,447.78392886000074,54141.01068528 2025-10-12,17:52:59.000,285,11052130,-795,0,1760291578,13323.377334879995,447.6570445199977,54140.92683984001 2025-10-12,17:53:00.000,285,11052130,-795,0,1760291579,13323.107882479999,447.6077006100022,54140.78709744001 2025-10-12,17:53:01.000,285,11052178,-795,0,1760291580,13322.777803290002,447.6570445199977,54140.65434216 2025-10-12,17:53:02.000,285,11052121,-795,0,1760291581,13322.23216218,447.8121253799982,54140.332934640006 2025-10-12,17:53:03.000,285,11052142,-795,0,1760291582,13321.578740110002,447.9037640700044,54140.27005056 2025-10-12,17:53:04.000,285,11052140,-795,0,1760291583,13320.857954939995,448.1716310100019,54140.046462720005 2025-10-12,17:53:05.000,285,11052116,-795,0,1760291584,13320.218005490002,448.48884186000214,54139.878771840005 2025-10-12,17:53:06.000,285,11052157,-795,0,1760291585,13319.477011389994,448.89769140000135,54139.64819688 2025-10-12,17:53:07.000,285,11052123,-795,0,1760291586,13318.709072049991,449.3135900699999,54139.22198256 2025-10-12,17:53:08.000,285,11052136,-795,0,1760291587,13318.102804149989,449.78588178000064,54139.43159616 2025-10-12,17:53:09.000,285,11052136,-795,0,1760291588,13317.442645769996,450.22292784000456,54139.38268632 2025-10-12,17:53:10.000,285,11052086,-795,0,1760291589,13316.944158829989,450.68817041999864,54139.18704696 2025-10-12,17:53:11.000,285,11052053,-795,0,1760291590,13316.634288569992,451.12521648000256,54138.97743336 2025-10-12,17:53:12.000,285,11052051,-795,0,1760291591,13316.465880819997,451.4283290700041,54138.69794856001 2025-10-12,17:53:13.000,285,11052152,-795,0,1760291592,13316.432199269992,451.6609503600048,54138.6420516 2025-10-12,17:53:14.000,285,11052132,-795,0,1760291593,13316.29747307,451.75258905000373,54138.704935680005 2025-10-12,17:53:15.000,285,11052134,-795,0,1760291594,13316.081911149995,451.8935716499982,54138.635064480004 2025-10-12,17:53:16.000,285,11052119,-795,0,1760291595,13315.745095649989,452.09799642000144,54138.54423192 2025-10-12,17:53:17.000,285,11052103,-795,0,1760291596,13315.280290260001,452.3165194500034,54138.15994032 2025-10-12,17:53:18.000,285,11052110,-795,0,1760291597,13314.95694738,452.6478285600024,54138.30666984 2025-10-12,17:53:19.000,285,11052034,-795,0,1760291598,13314.593186639999,453.06372723000095,54138.33461832 2025-10-12,17:53:20.000,285,11052107,-795,0,1760291599,13314.316997929993,453.37388895000186,54138.27872136 2025-10-12,17:53:21.000,285,11052126,-795,0,1760291600,13313.993655049992,453.7333945799983,54138.41147664001 2025-10-12,17:53:22.000,285,11052109,-795,0,1760291601,13313.81177467999,454.05060542999854,54138.39051528001 2025-10-12,17:53:23.000,285,11052162,-795,0,1760291602,13313.53558597,454.47355323000374,54138.28570848 2025-10-12,17:53:24.000,285,11052141,-795,0,1760291603,13313.47495918,454.8753536400036,54138.49532208 2025-10-12,17:53:25.000,285,11052116,-795,0,1760291604,13313.252660949998,455.32649795999896,54138.36256680001 2025-10-12,17:53:26.000,285,11052122,-795,0,1760291605,13313.151616299998,455.8904283599986,54138.39051528001 2025-10-12,17:53:27.000,285,11052140,-795,0,1760291606,13312.794591869992,456.5037026700011,54138.15994032 2025-10-12,17:53:28.000,285,11052087,-795,0,1760291607,13312.43756744,457.13107524000225,54138.20885016 2025-10-12,17:53:29.000,285,11052128,-795,0,1760291608,13311.932344189998,457.78664433000085,54138.27173424001 2025-10-12,17:53:30.000,285,11052149,-795,0,1760291609,13311.225031639995,458.34352560000116,54138.47436072 2025-10-12,17:53:31.000,285,11052082,-795,0,1760291610,13310.302157170001,458.80171905000316,54138.48134784001 2025-10-12,17:53:32.000,285,11052120,-795,0,1760291611,13309.130039229996,459.203519460003,54138.27872136 2025-10-12,17:53:33.000,285,11052141,-795,0,1760291612,13308.126329040002,459.42909162000433,54138.54423192 2025-10-12,17:53:34.000,285,11052082,-795,0,1760291613,13306.826221210002,459.64056551999965,54138.46038648001 2025-10-12,17:53:35.000,285,11052118,-795,0,1760291614,13305.593476479997,459.8308920300042,54138.33461832 2025-10-12,17:53:36.000,285,11052127,-795,0,1760291615,13304.508930570002,460.03531680000015,54138.19487592001 2025-10-12,17:53:37.000,285,11052133,-795,0,1760291616,13303.552374549989,460.28203634999954,54137.75468736 2025-10-12,17:53:38.000,285,11052108,-795,0,1760291617,13303.013469749996,460.6203945899979,54137.580009360005 2025-10-12,17:53:39.000,285,11052125,-795,0,1760291618,13302.649709009995,461.0292441300044,54137.08392384 2025-10-12,17:53:40.000,285,11052112,-795,0,1760291619,13302.90568879,461.353504110004,54137.23065336 2025-10-12,17:53:41.000,285,11052075,-795,0,1760291620,13303.067360230001,461.8116975599987,54136.93020720001 2025-10-12,17:53:42.000,285,11052098,-795,0,1760291621,13303.175141189997,462.1782523200018,54136.53194136 2025-10-12,17:53:43.000,285,11052054,-795,0,1760291622,13303.161668569992,462.67874054999993,54136.17559824 2025-10-12,17:53:44.000,285,11052089,-795,0,1760291623,13303.134723329997,463.27791660000366,54136.23149520001 2025-10-12,17:53:45.000,285,11052117,-795,0,1760291624,13303.040414989991,463.94053482000163,54136.17559824 2025-10-12,17:53:46.000,285,11052151,-795,0,1760291625,13302.75748996999,464.51151435000065,54136.4411088 2025-10-12,17:53:47.000,285,11052108,-795,0,1760291626,13302.312893509988,464.98380606000137,54136.36425048 2025-10-12,17:53:48.000,285,11052093,-795,0,1760291627,13301.821142879991,465.25167299999885,54136.51098 2025-10-12,17:53:49.000,285,11052108,-795,0,1760291628,13301.181193429999,465.4701960300008,54136.308353520006 2025-10-12,17:53:50.000,285,11052103,-795,0,1760291629,13300.608607080001,465.5688838499991,54136.53194136 2025-10-12,17:53:51.000,285,11052061,-795,0,1760291630,13299.887821909993,465.6041295000032,54136.62976104 2025-10-12,17:53:52.000,285,11052087,-795,0,1760291631,13299.11988256999,465.57593297999847,54136.53892848 2025-10-12,17:53:53.000,285,11052145,-795,0,1760291632,13298.419306329997,465.57593297999847,54136.50399288 2025-10-12,17:53:54.000,285,11052100,-795,0,1760291633,13297.76588426,465.47724516000017,54136.48303152 2025-10-12,17:53:55.000,285,11052120,-795,0,1760291634,13297.206770529992,465.3503608200044,54136.21752096 2025-10-12,17:53:56.000,285,11052126,-795,0,1760291635,13296.634184179995,465.1388869200018,54136.0568172 2025-10-12,17:53:57.000,285,11052090,-795,0,1760291636,13296.034652590002,464.96970780000265,54135.83322936 2025-10-12,17:53:58.000,285,11052142,-795,0,1760291637,13295.771936500001,464.849872589999,54135.784319520004 2025-10-12,17:53:59.000,285,11052076,-795,0,1760291638,13295.313867419994,464.8639708499977,54135.65156424 2025-10-12,17:54:00.000,285,11052057,-795,0,1760291639,13294.768226309992,464.90626563000114,54135.288234 2025-10-12,17:54:01.000,285,11052093,-795,0,1760291640,13294.296684609995,465.11773953000375,54135.3581052 2025-10-12,17:54:02.000,285,11052100,-795,0,1760291641,13293.757779809988,465.25167299999885,54135.19041432 2025-10-12,17:54:03.000,285,11052161,-795,0,1760291642,13293.286238109991,465.47724516000017,54135.134517360006 2025-10-12,17:54:04.000,285,11052146,-795,0,1760291643,13292.92921368,465.5688838499991,54135.14150448 2025-10-12,17:54:05.000,285,11052162,-795,0,1760291644,13292.518298769988,465.7310138399989,54135.10656888001 2025-10-12,17:54:06.000,285,11052098,-795,0,1760291645,13292.019811829996,465.8156033999985,54134.92490376 2025-10-12,17:54:07.000,285,11052128,-795,0,1760291646,13291.507852269999,466.1610107700035,54134.5196508 2025-10-12,17:54:08.000,285,11052124,-795,0,1760291647,13291.292290349993,466.5205163999999,54134.43580536001 2025-10-12,17:54:09.000,285,11052142,-795,0,1760291648,13291.110409979992,466.9787098500019,54134.33798568001 2025-10-12,17:54:10.000,285,11052108,-795,0,1760291649,13290.901584369996,467.3734611300024,54134.31702432001 2025-10-12,17:54:11.000,285,11052133,-795,0,1760291650,13290.618659349995,467.7682124100029,54133.9956168 2025-10-12,17:54:12.000,285,11052117,-795,0,1760291651,13290.302052779989,468.0995215200019,54133.80696456 2025-10-12,17:54:13.000,285,11052118,-795,0,1760291652,13289.998918830002,468.33214281000255,54133.69517064001 2025-10-12,17:54:14.000,285,11052110,-795,0,1760291653,13289.810302149992,468.52951844999916,54133.66023504 2025-10-12,17:54:15.000,285,11052133,-675,0,1760291654,13289.50716819999,468.6564027900022,54133.68818352 2025-10-12,17:54:16.000,285,11052118,-795,0,1760291655,13289.46675033999,468.74099235000176,54133.70215776 2025-10-12,17:54:17.000,285,11052131,-795,0,1760291656,13289.372442,468.87492582000414,54133.366776 2025-10-12,17:54:18.000,285,11052112,-795,0,1760291657,13289.50716819999,469.058203200002,54133.31786616 2025-10-12,17:54:19.000,285,11052132,-795,0,1760291658,13289.689048569991,469.31902101000014,54133.33184040001 2025-10-12,17:54:20.000,285,11052091,-795,0,1760291659,13289.837247390002,469.50934752000467,54133.33184040001 2025-10-12,17:54:21.000,285,11052109,-795,0,1760291660,13289.823774769997,469.6573792499985,54133.15017528 2025-10-12,17:54:22.000,285,11052067,-795,0,1760291661,13289.823774769997,469.75606707000406,54133.003445760005 2025-10-12,17:54:23.000,285,11052065,-795,0,1760291662,13289.702521189996,469.77721446000214,54132.87069048 2025-10-12,17:54:24.000,285,11052067,-795,0,1760291663,13289.567794989991,469.6855757700032,54132.69601248 2025-10-12,17:54:25.000,285,11052144,-795,0,1760291664,13289.648630709991,469.5586914300002,54132.96851016 2025-10-12,17:54:26.000,285,11052109,-795,0,1760291665,13289.682312259996,469.3401683999982,54132.85671624001 2025-10-12,17:54:27.000,285,11052114,-795,0,1760291666,13289.52737712999,469.15689102000033,54132.619154160006 2025-10-12,17:54:28.000,285,11052130,-795,0,1760291667,13289.33202414,468.98771190000116,54132.598192800004 2025-10-12,17:54:29.000,285,11052104,-795,0,1760291668,13289.076044359994,468.98771190000116,54132.598192800004 2025-10-12,17:54:30.000,285,11052100,-795,0,1760291669,13288.772910409993,469.0934488499988,54132.48639888 2025-10-12,17:54:31.000,285,11052038,-795,0,1760291670,13288.503458009996,469.3401683999982,54132.318708 2025-10-12,17:54:32.000,285,11052145,-795,0,1760291671,13288.2946324,469.60803534000297,54132.116081520006 2025-10-12,17:54:33.000,285,11052072,-795,0,1760291672,13288.28789608999,470.1085235700011,54131.97633912 2025-10-12,17:54:34.000,285,11052115,-795,0,1760291673,13288.41588598,470.5244222399997,54132.0042876 2025-10-12,17:54:35.000,285,11052119,-795,0,1760291674,13288.429358599991,470.98966482000105,54131.81563536 2025-10-12,17:54:36.000,285,11052087,-795,0,1760291675,13288.624711589997,471.2927774100026,54131.445318000005 2025-10-12,17:54:38.000,285,11052115,-795,0,1760291677,13289.055835429994,471.72982346999925,54131.109936240005 2025-10-12,17:54:39.000,285,11052095,-795,0,1760291678,13289.36570568999,471.85670781000226,54131.14487184 2025-10-12,17:54:40.000,285,11052069,-755,0,1760291679,13289.783356909997,471.89195345999906,54130.99814232 2025-10-12,17:54:41.000,285,11052123,-795,0,1760291680,13290.349206949999,472.02588693000143,54131.256665760004 2025-10-12,17:54:42.000,285,11052122,-795,0,1760291681,13290.881375439996,471.97654301999864,54131.13089760001 2025-10-12,17:54:43.000,285,11052131,-795,0,1760291682,13291.393334999993,471.95539563000057,54130.8514128 2025-10-12,17:54:44.000,285,11052111,-795,0,1760291683,13292.040020759996,471.870806070001,54130.78852872 2025-10-12,17:54:45.000,285,11052130,-795,0,1760291684,13292.713651759994,471.7650691200033,54130.87936128 2025-10-12,17:54:46.000,285,11052110,-795,0,1760291685,13293.286238109991,471.652283039999,54130.66276056 2025-10-12,17:54:47.000,285,11052096,-795,0,1760291686,13293.811670289993,471.53244783000264,54130.4671212 2025-10-12,17:54:48.000,285,11052130,-795,0,1760291687,13294.256266749995,471.3139248000007,54130.13173944 2025-10-12,17:54:49.000,285,11052140,-795,0,1760291688,13294.815380480002,471.12359829000343,54130.08981672 2025-10-12,17:54:50.000,285,11052129,-795,0,1760291689,13295.40143944999,470.8204857000019,54130.1177652 2025-10-12,17:54:51.000,285,11052090,-795,0,1760291690,13296.027916279992,470.59491354000056,54130.054881120006 2025-10-12,17:54:52.000,285,11052130,-795,0,1760291691,13296.512930599994,470.2565553000022,54129.90116448 2025-10-12,17:54:53.000,285,11052149,-795,0,1760291692,13296.964263369991,469.8970496699985,54129.719499360006 2025-10-12,17:54:54.000,285,11052040,-795,0,1760291693,13297.435805069988,469.5234457800034,54129.62167968001 2025-10-12,17:54:55.000,285,11052122,-795,0,1760291694,13297.914083079995,469.1921366700044,54129.70552512 2025-10-12,17:54:56.000,285,11052167,-795,0,1760291695,13298.372152160002,468.86082755999814,54129.67757664 2025-10-12,17:54:57.000,285,11052145,-795,0,1760291696,13298.769594449994,468.5436167099979,54129.62167968001 2025-10-12,17:54:58.000,285,11052144,-795,0,1760291697,13299.113146259995,468.23345499000425,54129.33520776001 2025-10-12,17:54:59.000,285,11052113,-795,0,1760291698,13299.753095710003,468.00083370000357,54129.35616912001 2025-10-12,17:55:00.000,285,11052153,-795,0,1760291699,13300.561452909991,467.7682124100029,54129.46796304 2025-10-12,17:55:01.000,285,11052160,-795,0,1760291700,13301.31591962999,467.6060824200031,54129.174504 2025-10-12,17:55:02.000,285,11052112,-795,0,1760291701,13302.137749449998,467.5355911200022,54128.95790328 2025-10-12,17:55:03.000,285,11052078,-795,0,1760291702,13302.94610665,467.5849350299977,54128.83213512001 2025-10-12,17:55:04.000,285,11052160,-795,0,1760291703,13303.81509063999,467.5990332900037,54128.88803208 2025-10-12,17:55:05.000,285,11052138,-795,0,1760291704,13304.616711529998,467.7823106700016,54129.28629792001 2025-10-12,17:55:06.000,285,11052126,-795,0,1760291705,13305.445277660001,467.88804761999927,54129.481937280005 2025-10-12,17:55:07.000,285,11052138,-795,0,1760291706,13306.159326519999,468.05722673999844,54129.5587956 2025-10-12,17:55:08.000,285,11052164,-795,0,1760291707,13306.671286079996,468.1136197800006,54129.28629792001 2025-10-12,17:55:09.000,285,11052163,-795,0,1760291708,13307.43922542,468.1770619500021,54129.719499360006 2025-10-12,17:55:10.000,285,11052151,-795,0,1760291709,13308.106120110002,468.10657065000123,54129.85225464 2025-10-12,17:55:11.000,285,11052109,-795,0,1760291710,13308.665233839994,468.0149319600023,54129.90116448 2025-10-12,17:55:12.000,285,11052150,-795,0,1760291711,13309.446645800002,467.72591762999946,54129.95706144001 2025-10-12,17:55:13.000,285,11052138,-795,0,1760291712,13310.127013109995,467.42985417000455,54129.95706144001 2025-10-12,17:55:14.000,285,11052135,-795,0,1760291713,13310.800644109993,467.0985450599983,54130.04090688 2025-10-12,17:55:15.000,285,11052162,-795,0,1760291714,13311.541638210001,466.795432470004,54130.38327576001 2025-10-12,17:55:16.000,285,11052142,-795,0,1760291715,13312.26915968999,466.541663789998,54130.58590224 2025-10-12,17:55:17.000,285,11052133,-795,0,1760291716,13312.976472239992,466.36543553999945,54130.69070904 2025-10-12,17:55:18.000,285,11052134,-795,0,1760291717,13313.62989430999,466.1610107700035,54130.56494088 2025-10-12,17:55:19.000,285,11052135,-795,0,1760291718,13314.444987819988,466.03412643000047,54130.96320672001 2025-10-12,17:55:20.000,285,11052055,-795,0,1760291719,13315.145564059996,465.8649473100013,54131.17980744001 2025-10-12,17:55:21.000,285,11052124,-795,0,1760291720,13315.772040889999,465.6182277600019,54131.50121496 2025-10-12,17:55:22.000,285,11052161,-795,0,1760291721,13316.290736759991,465.3715082100025,54131.74576416 2025-10-12,17:55:23.000,285,11052133,-795,0,1760291722,13316.735333219993,465.1106904000044,54131.8645452 2025-10-12,17:55:24.000,285,11052110,-795,0,1760291723,13317.21361123,464.8780691100037,54132.17197848 2025-10-12,17:55:25.000,285,11052132,-795,0,1760291724,13317.772724959992,464.5820056500015,54132.14403 2025-10-12,17:55:26.000,285,11052152,-795,0,1760291725,13318.291420829999,464.4410230499998,54132.65408976 2025-10-12,17:55:27.000,285,11052134,-795,0,1760291726,13318.641708949996,464.28594218999933,54132.87069048 2025-10-12,17:55:28.000,285,11052078,-795,0,1760291727,13318.830325629991,464.10266481000144,54132.737935200006 2025-10-12,17:55:29.000,285,11052081,-795,0,1760291728,13319.093041719992,463.89119090999884,54133.122226800006 2025-10-12,17:55:30.000,285,11052153,-795,0,1760291729,13319.241240539988,463.67266788000416,54133.31786616 2025-10-12,17:55:31.000,285,11052121,-795,0,1760291730,13319.423120909989,463.4682431100009,54133.576389600006 2025-10-12,17:55:32.000,285,11052114,-795,0,1760291731,13319.679100689995,463.1792287799981,54133.604338080004 2025-10-12,17:55:33.000,285,11052099,-795,0,1760291732,13319.88792629999,462.8126740200023,54133.78600320001 2025-10-12,17:55:34.000,285,11052076,-795,0,1760291733,13320.029388809991,462.44611925999925,54133.84888728 2025-10-12,17:55:35.000,285,11052095,-795,0,1760291734,13320.325786449997,462.06546624000475,54134.26811448001 2025-10-12,17:55:36.000,285,11052126,-795,0,1760291735,13320.581766229989,461.83989408000343,54134.778174240004 2025-10-12,17:55:37.000,285,11052139,-795,0,1760291736,13320.77038291,461.70596061000106,54135.05765904001 2025-10-12,17:55:38.000,285,11052127,-795,0,1760291737,13320.80406445999,461.5649780099993,54135.12753024001 2025-10-12,17:55:39.000,285,11052118,-795,0,1760291738,13320.85121863,461.4310445400042,54135.52579608 2025-10-12,17:55:40.000,285,11052139,-795,0,1760291739,13320.92531803999,461.28301281000313,54135.88912632 2025-10-12,17:55:41.000,285,11052171,-795,0,1760291740,13320.80406445999,461.1279319500027,54136.15463688 2025-10-12,17:55:42.000,285,11052060,-795,0,1760291741,13320.649129329999,461.02219499999774,54136.30136640001 2025-10-12,17:55:43.000,285,11052086,-795,0,1760291742,13320.298841210002,460.8318684900005,54136.2664308 2025-10-12,17:55:44.000,285,11052122,-795,0,1760291743,13320.036125120001,460.5499032900043,54136.55290272 2025-10-12,17:55:45.000,285,11052129,-795,0,1760291744,13319.80709057999,460.34547852000105,54136.76251632001 2025-10-12,17:55:46.000,285,11052149,-795,0,1760291745,13319.62521020999,460.19744678999996,54136.979117040006 2025-10-12,17:55:47.000,285,11052135,-795,0,1760291746,13319.342285189989,460.00007115000335,54136.9651428 2025-10-12,17:55:48.000,285,11052107,-795,0,1760291747,13318.897688730001,459.87318681000033,54136.90225872001 2025-10-12,17:55:49.000,285,11052106,-795,0,1760291748,13318.68886311999,459.66876204000437,54137.195717760005 2025-10-12,17:55:50.000,285,11052073,-795,0,1760291749,13318.500246439995,459.3867968400009,54137.39135712 2025-10-12,17:55:51.000,285,11052078,-795,0,1760291750,13318.176903559994,459.09778250999807,54137.52411240001 2025-10-12,17:55:52.000,285,11052097,-795,0,1760291751,13317.900714850002,458.85106295999867,54137.59398360001 2025-10-12,17:55:53.000,285,11052111,-795,0,1760291752,13317.745779719997,458.618441669998,54137.59398360001 2025-10-12,17:55:54.000,285,11052097,-795,0,1760291753,13317.745779719997,458.4704099400042,54137.74071312001 2025-10-12,17:55:55.000,285,11052143,-795,0,1760291754,13317.893978539993,458.3364764700018,54138.04115928 2025-10-12,17:55:56.000,285,11052136,-795,0,1760291755,13318.176903559994,458.2589360400016,54138.14596608001 2025-10-12,17:55:57.000,285,11052104,-795,0,1760291756,13318.37225655,458.18139561000135,54138.22981152 2025-10-12,17:55:58.000,285,11052079,-795,0,1760291757,13318.37225655,458.1038551800011,54137.97827520001 2025-10-12,17:55:59.000,285,11052091,-795,0,1760291758,13318.291420829999,458.0051673600028,54138.27872136 2025-10-12,17:56:00.000,285,11052057,-635,0,1760291759,13317.927660089998,457.8782830199998,54138.45339936 2025-10-12,17:56:01.000,285,11052135,-795,0,1760291760,13317.31465588,457.77254607000214,54138.37654104 2025-10-12,17:56:02.000,285,11052153,-795,0,1760291761,13316.506298679997,457.70205477000127,54138.50929632001 2025-10-12,17:56:03.000,285,11052165,-795,0,1760291762,13315.664259929988,457.73730041999806,54138.418463760005 2025-10-12,17:56:04.000,285,11052137,-675,0,1760291763,13315.07820096,457.7091039000006,54138.467373600004 2025-10-12,17:56:05.000,285,11052131,-795,0,1760291764,13314.69423129,457.68795651000255,54138.94249776001 2025-10-12,17:56:06.000,285,11052076,-795,0,1760291765,13314.242898520002,457.6527108599985,54138.96345912001 2025-10-12,17:56:07.000,285,11052156,-795,0,1760291766,13313.77135681999,457.6950056400019,54138.99839472 2025-10-12,17:56:08.000,285,11052142,-795,0,1760291767,13313.259397259993,457.72320215999935,54138.781794 2025-10-12,17:56:09.000,285,11052125,-795,0,1760291768,13312.942790690002,457.91352867000387,54138.73288416 2025-10-12,17:56:10.000,285,11052140,-795,0,1760291769,13312.915845449992,458.2730343000003,54139.00538184 2025-10-12,17:56:11.000,285,11052146,-795,0,1760291770,13312.787855559996,458.61139253999863,54138.96345912001 2025-10-12,17:56:12.000,285,11052145,-795,0,1760291771,13313.165088919988,459.09778250999807,54139.48749312001 2025-10-12,17:56:13.000,285,11052218,-795,0,1760291772,13313.266133569989,459.66171290999773,54139.82287488001 2025-10-12,17:56:14.000,285,11052154,-795,0,1760291773,13313.279606189994,460.28203634999954,54140.06043696 2025-10-12,17:56:15.000,285,11052135,-795,0,1760291774,13313.084253200002,460.95170370000415,54140.095372560005 2025-10-12,17:56:16.000,285,11052120,-795,0,1760291775,13312.983208550002,461.38170063000143,54140.40979296 2025-10-12,17:56:17.000,285,11052149,-795,0,1760291776,13312.902372830002,461.7341571299985,54140.717226240005 2025-10-12,17:56:18.000,285,11052161,-795,0,1760291777,13312.57902995,461.924483640003,54140.58447096 2025-10-12,17:56:19.000,285,11052154,-795,0,1760291778,13312.168115039989,462.1571049300037,54140.90587848001 2025-10-12,17:56:20.000,285,11052148,-795,0,1760291779,13311.932344189998,462.34743144000095,54141.12247920001 2025-10-12,17:56:21.000,285,11052156,-795,0,1760291780,13311.656155479992,462.5800527300016,54141.150427680004 2025-10-12,17:56:22.000,285,11052078,-795,0,1760291781,13311.467538799996,462.699887939998,54141.12946632 2025-10-12,17:56:23.000,285,11052102,-795,0,1760291782,13311.25197687999,462.7351335900021,54141.0176724 2025-10-12,17:56:24.000,285,11052064,-795,0,1760291783,13311.37996677,462.5800527300016,54141.01068528 2025-10-12,17:56:25.000,285,11052137,-795,0,1760291784,13311.31933998,462.28398926999944,54141.0875436 2025-10-12,17:56:26.000,285,11052120,-795,0,1760291785,13311.17787747,461.93858190000174,54140.75914896001 2025-10-12,17:56:27.000,285,11052144,-795,0,1760291786,13311.17787747,461.90333624999766,54140.96876256 2025-10-12,17:56:28.000,285,11052133,-795,0,1760291787,13311.07683282,461.8116975599987,54140.87793000001 2025-10-12,17:56:29.000,285,11052112,-795,0,1760291788,13311.05662389,461.8821888599996,54141.12247920001 2025-10-12,17:56:30.000,285,11052102,-795,0,1760291789,13311.04988757999,462.05136797999876,54140.94081408 2025-10-12,17:56:31.000,285,11052135,-795,0,1760291790,13310.814116729998,462.3192349200035,54140.9128656 2025-10-12,17:56:32.000,285,11052138,-795,0,1760291791,13310.787171489988,462.6012001199997,54140.90587848001 2025-10-12,17:56:33.000,285,11052133,-795,0,1760291792,13310.571609569997,462.85496879999846,54140.82902016001 2025-10-12,17:56:34.000,285,11052122,-795,0,1760291793,13310.302157170001,463.2920148600024,54140.7731232 2025-10-12,17:56:35.000,285,11052170,-795,0,1760291794,13310.24153038,463.7784048300018,54141.220298880005 2025-10-12,17:56:36.000,285,11052151,-795,0,1760291795,13310.167430969996,464.34938436000084,54141.283182959996 2025-10-12,17:56:37.000,285,11052141,-795,0,1760291796,13309.91145118999,464.8287252000009,54141.20632464 2025-10-12,17:56:38.000,285,11052091,-795,0,1760291797,13309.561163069993,465.36445908000314,54141.05959512 2025-10-12,17:56:39.000,285,11052148,-795,0,1760291798,13309.466854730003,465.90724209000473,54141.171389040006 2025-10-12,17:56:40.000,285,11052099,-795,0,1760291799,13309.298446979992,466.3724846699988,54141.220298880005 2025-10-12,17:56:41.000,285,11052144,-795,0,1760291800,13309.076148749991,466.6474007400029,54141.3670284 2025-10-12,17:56:42.000,285,11052141,-795,0,1760291801,13308.75954218,466.781334209998,54141.401964 2025-10-12,17:56:43.000,285,11052155,-795,0,1760291802,13308.335154649998,466.80953073000273,54141.42292536 2025-10-12,17:56:44.000,285,11052138,-795,0,1760291803,13308.018548079992,466.82362899000145,54141.56965488 2025-10-12,17:56:45.000,285,11052099,-795,0,1760291804,13307.75583198999,466.7460885600012,54141.8561268 2025-10-12,17:56:46.000,285,11052188,-795,0,1760291805,13307.560479,466.83772725000017,54141.96093360001 2025-10-12,17:56:47.000,285,11052161,-795,0,1760291806,13307.250608739989,467.0280537600047,54142.04477904 2025-10-12,17:56:48.000,285,11052145,-795,0,1760291807,13307.008101580002,467.26772418000473,54142.058753280005 2025-10-12,17:56:49.000,285,11052134,-795,0,1760291808,13306.792539659997,467.6554263299986,54142.1356116 2025-10-12,17:56:50.000,285,11052195,-795,0,1760291809,13306.60392298,468.0501776099991,54142.3102896 2025-10-12,17:56:51.000,285,11052109,-795,0,1760291810,13306.610659289996,468.41673237000214,54142.53387744001 2025-10-12,17:56:52.000,285,11052128,-795,0,1760291811,13306.50287833,468.67755018000025,54142.71554256 2025-10-12,17:56:53.000,285,11052107,-795,0,1760291812,13306.49614201999,469.1286945000029,54142.70156832001 2025-10-12,17:56:54.000,285,11052121,-795,0,1760291813,13306.51635094999,469.5375440400021,54142.73650392 2025-10-12,17:56:55.000,285,11052144,-795,0,1760291814,13306.56350512,470.00278662000346,54142.946117520005 2025-10-12,17:56:56.000,285,11052142,-795,0,1760291815,13306.53655987999,470.38343963999796,54143.064898560006 2025-10-12,17:56:57.000,285,11052148,-795,0,1760291816,13306.49614201999,470.8557313499987,54143.09983416 2025-10-12,17:56:58.000,285,11052118,-795,0,1760291817,13306.307525339995,471.08835263999936,54143.113808400005 2025-10-12,17:56:59.000,285,11052121,-795,0,1760291818,13306.105436039994,471.2434334999998,54143.12079552 2025-10-12,17:57:00.000,285,11052120,-795,0,1760291819,13305.903346739993,471.2927774100026,54143.41425456 2025-10-12,17:57:01.000,285,11052115,-795,0,1760291820,13305.532849689997,471.2645808899979,54143.44220304001 2025-10-12,17:57:02.000,285,11052124,-795,0,1760291821,13305.02089013,470.98966482000105,54143.20464096001 2025-10-12,17:57:03.000,285,11052111,-795,0,1760291822,13304.455040089997,470.7711417899991,54143.183679600006 2025-10-12,17:57:04.000,285,11052095,-795,0,1760291823,13304.02391625,470.53147136999905,54143.31643488 2025-10-12,17:57:05.000,285,11052134,-795,0,1760291824,13303.73425491999,470.43278355000075,54143.36534472 2025-10-12,17:57:06.000,285,11052173,-795,0,1760291825,13303.417648349998,470.3763905099986,54143.72168784 2025-10-12,17:57:07.000,285,11052191,-795,0,1760291826,13303.303131079992,470.4680292000048,54143.686752240006 2025-10-12,17:57:08.000,285,11052145,-795,0,1760291827,13303.316603699997,470.6090117999993,54143.86143024 2025-10-12,17:57:09.000,285,11052125,-795,0,1760291828,13303.538901929998,470.79228918000445,54143.86143024 2025-10-12,17:57:10.000,285,11052164,-795,0,1760291829,13303.727518609994,471.02491046999785,54144.06405672001 2025-10-12,17:57:11.000,285,11052081,-795,0,1760291830,13303.76120016,471.3773669700022,54144.15488928 2025-10-12,17:57:12.000,285,11052114,-795,0,1760291831,13303.929607909995,471.94129737000185,54144.32258016 2025-10-12,17:57:13.000,285,11052129,-795,0,1760291832,13304.18558769,472.7519473200009,54144.42039984 2025-10-12,17:57:14.000,285,11052120,-795,0,1760291833,13304.630184150003,473.66833421999763,54144.65796192 2025-10-12,17:57:15.000,285,11052128,-795,0,1760291834,13305.23645204999,474.5776719900023,54145.06321488 2025-10-12,17:57:16.000,285,11052126,-795,0,1760291835,13305.795565779998,475.33897802999854,54145.37064816 2025-10-12,17:57:17.000,285,11052134,-795,0,1760291836,13306.186271759994,476.065038419998,54145.58724888 2025-10-12,17:57:18.000,285,11052100,-795,0,1760291837,13306.35467950999,476.60077230000024,54145.69205568001 2025-10-12,17:57:19.000,285,11052102,-795,0,1760291838,13306.43551522999,477.1153587900044,54146.02743744001 2025-10-12,17:57:20.000,285,11052135,-795,0,1760291839,13306.39509736999,477.3620783400038,54146.28596088 2025-10-12,17:57:21.000,285,11052145,-795,0,1760291840,13306.051545559989,477.66519092999806,54146.516535840005 2025-10-12,17:57:22.000,285,11052130,-795,0,1760291841,13305.667575890002,477.8061735299998,54146.803007760005 2025-10-12,17:57:23.000,285,11052122,-795,0,1760291842,13305.01415381999,477.89781221999874,54146.83095624 2025-10-12,17:57:24.000,285,11052139,-795,0,1760291843,13304.428094850002,477.8484683100032,54146.99166000001 2025-10-12,17:57:25.000,285,11052120,-795,0,1760291844,13303.86224481,477.6228961500019,54147.17332512 2025-10-12,17:57:26.000,285,11052143,-795,0,1760291845,13303.451329899988,477.28453791000356,54147.236209200004 2025-10-12,17:57:27.000,285,11052105,-795,0,1760291846,13303.053887609996,476.86159010999836,54147.089479680006 2025-10-12,17:57:28.000,285,11052155,-795,0,1760291847,13302.68339056,476.55142839000473,54147.06153120001 2025-10-12,17:57:29.000,285,11052146,-795,0,1760291848,13302.77769889999,476.410445790003,54147.25018344001 2025-10-12,17:57:30.000,285,11052128,-795,0,1760291849,13302.932634029996,476.38929839999764,54147.36197736 2025-10-12,17:57:31.000,285,11052146,-755,0,1760291850,13303.222295359992,476.6571653400024,54147.36896448001 2025-10-12,17:57:32.000,285,11052164,-795,0,1760291851,13303.525429309993,477.1647026999999,54147.38293872 2025-10-12,17:57:33.000,285,11052110,-795,0,1760291852,13303.91613528999,477.8273209199979,54147.54364248001 2025-10-12,17:57:34.000,285,11052117,-795,0,1760291853,13304.300104959992,478.5533813100046,54147.50171976 2025-10-12,17:57:35.000,285,11052101,-795,0,1760291854,13304.609975220003,479.50501385999814,54147.690372000005 2025-10-12,17:57:36.000,285,11052141,-795,0,1760291855,13304.91310916999,480.37205684999935,54147.906972720004 2025-10-12,17:57:37.000,285,11052130,-795,0,1760291856,13305.108462159995,481.37303331000294,54148.08165072 2025-10-12,17:57:38.000,285,11052131,-795,0,1760291857,13305.32402408,482.35991151000053,54148.57074912001 2025-10-12,17:57:39.000,285,11052161,-795,0,1760291858,13305.418332419991,483.15646320000087,54149.02491192001 2025-10-12,17:57:40.000,285,11052144,-795,0,1760291859,13305.452013969996,483.6921970800031,54149.50003608 2025-10-12,17:57:41.000,285,11052084,-795,0,1760291860,13305.229715739995,484.04465358000016,54149.70964968 2025-10-12,17:57:42.000,285,11052115,-795,0,1760291861,13304.98047227,484.21383269999933,54149.88432768001 2025-10-12,17:57:43.000,285,11052105,-795,0,1760291862,13304.926581789994,484.2631766100021,54150.135864 2025-10-12,17:57:44.000,285,11052147,-795,0,1760291863,13304.832273449989,484.2702257400015,54150.36643896001 2025-10-12,17:57:45.000,285,11052122,-795,0,1760291864,13304.805328209994,484.25612748000276,54150.42932304 2025-10-12,17:57:46.000,285,11052125,-795,0,1760291865,13304.865954999994,484.115144880001,54150.6249624 2025-10-12,17:57:47.000,285,11052109,-795,0,1760291866,13304.946790719994,484.09399749000295,54150.834576 2025-10-12,17:57:48.000,285,11052096,-795,0,1760291867,13305.19603418999,483.99530967000464,54150.65291088001 2025-10-12,17:57:49.000,285,11052201,-795,0,1760291868,13305.741675299992,484.1010466200023,54151.03720248001 2025-10-12,17:57:50.000,285,11052118,-795,0,1760291869,13306.42204261,484.31252051999763,54151.27476456001 2025-10-12,17:57:51.000,285,11052113,-795,0,1760291870,13307.095673609998,484.50284703000216,54151.40751984 2025-10-12,17:57:52.000,285,11052095,-795,0,1760291871,13307.877085569991,484.6931735399994,54151.61014632001 2025-10-12,17:57:53.000,285,11052153,-795,0,1760291872,13308.63155228999,484.93284395999945,54151.6730304 2025-10-12,17:57:54.000,285,11052199,-795,0,1760291873,13309.406227940002,485.235956550001,54151.8477084 2025-10-12,17:57:55.000,285,11052167,-795,0,1760291874,13310.1202768,485.6448060900002,54152.23898712001 2025-10-12,17:57:56.000,285,11052142,-795,0,1760291875,13310.605291120002,486.0184099800026,54152.47654920001 2025-10-12,17:57:57.000,285,11052149,-795,0,1760291876,13310.995997099999,486.4131612600031,54152.69314992001 2025-10-12,17:57:58.000,285,11052149,-795,0,1760291877,13311.15766854,486.7444703700021,54152.6512272 2025-10-12,17:57:59.000,285,11052122,-795,0,1760291878,13311.25871319,487.1533199100013,54153.0704544 2025-10-12,17:58:00.000,285,11052102,-795,0,1760291879,13311.541638210001,487.6115133600033,54153.30102936 2025-10-12,17:58:01.000,285,11052121,-795,0,1760291880,13311.635946549992,487.96396986000036,54153.440771760004 2025-10-12,17:58:02.000,285,11052115,-795,0,1760291881,13311.710045959997,488.17544376000296,54153.776153520004 2025-10-12,17:58:03.000,285,11052148,-795,0,1760291882,13311.824563230002,488.3657702700002,54154.06961256 2025-10-12,17:58:04.000,285,11052153,-795,0,1760291883,13312.174851349999,488.5631459100041,54154.24429056 2025-10-12,17:58:05.000,285,11052076,-795,0,1760291884,13312.61271149999,488.8733076299977,54154.45390416 2025-10-12,17:58:06.000,285,11052103,-795,0,1760291885,13313.205506779988,489.12707631000376,54154.78928592 2025-10-12,17:58:07.000,285,11052123,-795,0,1760291886,13313.784829439996,489.3667467300038,54154.92902832 2025-10-12,17:58:08.000,285,11052178,-795,0,1760291887,13314.296788999993,489.65576105999935,54154.97793816 2025-10-12,17:58:09.000,285,11052122,-675,0,1760291888,13314.68749497999,490.0082175600037,54155.236461600005 2025-10-12,17:58:10.000,285,11052156,-795,0,1760291889,13314.97715631,490.32542841000395,54155.50895928 2025-10-12,17:58:11.000,285,11052183,-795,0,1760291890,13315.206190849996,490.6426392600042,54155.71857288 2025-10-12,17:58:12.000,285,11052143,-795,0,1760291891,13315.543006350003,491.0514888000034,54156.05395464 2025-10-12,17:58:13.000,285,11052151,-795,0,1760291892,13315.684468859989,491.4321418199979,54156.15876144 2025-10-12,17:58:14.000,285,11052166,-795,0,1760291893,13315.772040889999,491.6436157200005,54156.291516720004 2025-10-12,17:58:15.000,285,11052083,-795,0,1760291894,13315.563215280003,491.8268930999984,54156.193697040006 2025-10-12,17:58:16.000,285,11052168,-795,0,1760291895,13315.394807529992,491.8973843999993,54156.13081296 2025-10-12,17:58:17.000,285,11052114,-795,0,1760291896,13315.381334910002,491.7634509300042,54156.18670992001 2025-10-12,17:58:18.000,285,11052166,-795,0,1760291897,13315.509324799998,491.5308296400035,54156.123825840004 2025-10-12,17:58:19.000,285,11052144,-795,0,1760291898,13315.792249819999,491.3193557400009,54156.13081296 2025-10-12,17:58:20.000,285,11052153,-795,0,1760291899,13316.364836169996,491.17837313999917,54156.242606880005 2025-10-12,17:58:21.000,285,11052177,-795,0,1760291900,13316.964367759989,491.0726361900015,54156.410297760005 2025-10-12,17:58:22.000,285,11052143,-795,0,1760291901,13317.712098169992,491.0514888000034,54156.59895000001 2025-10-12,17:58:23.000,285,11052143,-795,0,1760291902,13318.129749389998,491.00919402,54156.5640144 2025-10-12,17:58:24.000,285,11052169,-795,0,1760291903,13318.641708949996,491.04443967000407,54156.61991136001 2025-10-12,17:58:25.000,285,11052138,-795,0,1760291904,13319.072832789992,491.0867344500002,54156.82952496 2025-10-12,17:58:26.000,285,11052154,-795,0,1760291905,13319.48374769999,491.11493096999766,54156.92734464 2025-10-12,17:58:27.000,285,11052119,-795,0,1760291906,13319.578056039994,491.16427488000045,54156.93433176001 2025-10-12,17:58:28.000,285,11052147,-795,0,1760291907,13319.409648289999,491.31230661000154,54156.864460560006 2025-10-12,17:58:29.000,285,11052142,-795,0,1760291908,13319.241240539988,491.43919095000456,54157.29067488001 2025-10-12,17:58:30.000,285,11052100,-795,0,1760291909,13318.985260759997,491.467387470002,54157.57015968 2025-10-12,17:58:31.000,285,11052128,-795,0,1760291910,13318.43288334,491.42509268999856,54157.54919832 2025-10-12,17:58:32.000,285,11052146,-795,0,1760291911,13318.069122599998,491.34755225999834,54157.52823696001 2025-10-12,17:58:33.000,285,11052103,-795,0,1760291912,13317.651471379992,491.1854222699985,54157.39548168 2025-10-12,17:58:34.000,285,11052149,-795,0,1760291913,13317.361810049995,491.04443967000407,54157.33958472001 2025-10-12,17:58:35.000,285,11052145,-795,0,1760291914,13317.220347539995,490.85411315999954,54157.38150744 2025-10-12,17:58:36.000,285,11052137,-795,0,1760291915,13317.159720749994,490.677884910001,54157.29067488001 2025-10-12,17:58:37.000,285,11052184,-795,0,1760291916,13317.06541240999,490.438214490001,54157.12298400001 2025-10-12,17:58:38.000,285,11052131,-795,0,1760291917,13316.984576689989,490.05051233999984,54156.78760224001 2025-10-12,17:58:39.000,285,11052118,-795,0,1760291918,13317.21361123,489.59231888999784,54156.7037568 2025-10-12,17:58:40.000,285,11052118,-795,0,1760291919,13317.510008869991,489.11297804999776,54156.68978256001 2025-10-12,17:58:41.000,285,11052138,-795,0,1760291920,13317.860296990002,488.5490476499981,54156.45222048001 2025-10-12,17:58:42.000,285,11052162,-795,0,1760291921,13318.298157139994,488.069706809998,54156.4941432 2025-10-12,17:58:43.000,285,11052179,-795,0,1760291922,13318.68886311999,487.6961029200029,54156.54305304 2025-10-12,17:58:44.000,285,11052166,-795,0,1760291923,13319.059360170002,487.5621694500005,54156.52209168001 2025-10-12,17:58:45.000,285,11052144,-795,0,1760291924,13319.160404820002,487.34364641999855,54156.55702728 2025-10-12,17:58:46.000,285,11052125,-795,0,1760291925,13319.180613750003,487.1885655599981,54156.773628 2025-10-12,17:58:47.000,285,11052141,-795,0,1760291926,13318.864007179996,487.03348469999764,54156.78061512 2025-10-12,17:58:48.000,285,11052181,-795,0,1760291927,13318.35204762,487.03348469999764,54156.6338856 2025-10-12,17:58:49.000,285,11052172,-795,0,1760291928,13317.947869019998,487.03348469999764,54156.78061512 2025-10-12,17:58:50.000,285,11052165,-795,0,1760291929,13317.631262449991,486.9066003600019,54156.815550720006 2025-10-12,17:58:51.000,285,11052176,-795,0,1760291930,13317.21361123,486.87135470999783,54157.06009992 2025-10-12,17:58:52.000,285,11052163,-795,0,1760291931,13316.499562370002,486.97709166000277,54156.99022872 2025-10-12,17:58:53.000,285,11052132,-795,0,1760291932,13315.960657569995,487.0898777399998,54156.88542192001 2025-10-12,17:58:54.000,285,11052136,-795,0,1760291933,13315.543006350003,487.22381121000217,54156.65484696 2025-10-12,17:58:55.000,285,11052105,-795,0,1760291934,13315.185981919996,487.2379094700009,54156.508117440004 2025-10-12,17:58:56.000,285,11052124,-795,0,1760291935,13314.81548487,487.0687303500017,54156.26356824001 2025-10-12,17:58:57.000,285,11052135,-795,0,1760291936,13314.458460439993,486.71627385000465,54156.172735680004 2025-10-12,17:58:58.000,285,11052192,-795,0,1760291937,13314.027336599996,486.2862769200001,54155.82337968 2025-10-12,17:58:59.000,285,11052194,-795,0,1760291938,13313.845456229996,485.9056238999983,54155.62774032 2025-10-12,17:59:00.000,285,11052126,-795,0,1760291939,13313.852192539991,485.5602165300006,54155.88626376 2025-10-12,17:59:01.000,285,11052149,-795,0,1760291940,13313.73093895999,485.2993987200025,54155.690624400006 2025-10-12,17:59:02.000,285,11052101,-795,0,1760291941,13313.58947644999,485.1020230799986,54155.50895928 2025-10-12,17:59:03.000,285,11052067,-795,0,1760291942,13313.171825229998,484.8553035299992,54155.15261616 2025-10-12,17:59:04.000,285,11052104,-795,0,1760291943,13312.740701390001,484.50284703000216,54154.90806696 2025-10-12,17:59:05.000,285,11052148,-795,0,1760291944,13312.34999540999,484.50284703000216,54155.026848 2025-10-12,17:59:06.000,285,11052141,-795,0,1760291945,13311.831299539997,484.52399442000024,54154.852170000006 2025-10-12,17:59:07.000,285,11052112,-795,0,1760291946,13311.21155901999,484.6297313699979,54154.53774960001 2025-10-12,17:59:08.000,285,11052123,-795,0,1760291947,13310.888216139989,484.91169657000137,54154.5726852 2025-10-12,17:59:09.000,285,11052163,-795,0,1760291948,13310.726544699988,485.3346443699993,54154.48185264 2025-10-12,17:59:10.000,285,11052093,-795,0,1760291949,13310.571609569997,485.6307078300015,54154.57967232 2025-10-12,17:59:11.000,285,11052145,-795,0,1760291950,13310.288684549996,485.7575921700045,54154.37005872001 2025-10-12,17:59:12.000,285,11052122,-795,0,1760291951,13309.79019760999,485.6659534799983,54154.2582648 2025-10-12,17:59:13.000,285,11052137,-795,0,1760291952,13309.278238049992,485.5320200100032,54153.93685728001 2025-10-12,17:59:14.000,285,11052156,-795,0,1760291953,13308.69217907999,485.44038132000424,54153.797114880006 2025-10-12,17:59:15.000,285,11052146,-795,0,1760291954,13308.213901069998,485.5461182700019,54153.71326944 2025-10-12,17:59:16.000,285,11052179,-795,0,1760291955,13307.75583198999,485.6236587000021,54153.67134672001 2025-10-12,17:59:17.000,285,11052142,-795,0,1760291956,13307.264081359994,485.72234652000043,54153.54557856 2025-10-12,17:59:18.000,285,11052081,-795,0,1760291957,13306.630868219996,485.76464130000386,54153.224171040005 2025-10-12,17:59:19.000,285,11052072,-795,0,1760291958,13306.27384378999,485.7293956499998,54153.02154456 2025-10-12,17:59:20.000,285,11052082,-795,0,1760291959,13305.869665189988,485.63775696000084,54152.84686656 2025-10-12,17:59:21.000,285,11052150,-795,0,1760291960,13305.559794929992,485.51792175000446,54152.6512272 2025-10-12,17:59:22.000,285,11052122,-795,0,1760291961,13305.33749669999,485.40513567000016,54152.504497680005 2025-10-12,17:59:23.000,285,11052150,-795,0,1760291962,13304.940054409999,485.2853004600038,54152.14116744001 2025-10-12,17:59:24.000,285,11052151,-795,0,1760291963,13304.737965109998,484.99628613000095,54151.84072128 2025-10-12,17:59:25.000,285,11052141,-795,0,1760291964,13304.353995439997,484.68612441000005,54151.50533952 2025-10-12,17:59:26.000,285,11052130,-795,0,1760291965,13304.16537876,484.35481530000106,54151.498352400005 2025-10-12,17:59:27.000,285,11052079,-795,0,1760291966,13303.949816839995,484.15743966000446,54151.19091912 2025-10-12,17:59:28.000,285,11052137,-795,0,1760291967,13303.707309679994,483.86137620000227,54150.79964040001 2025-10-12,17:59:29.000,285,11052124,-795,0,1760291968,13303.700573369999,483.57236186999944,54150.89746008001 2025-10-12,17:59:30.000,285,11052169,-795,0,1760291969,13303.592792409989,483.35383884000476,54150.54810408 2025-10-12,17:59:31.000,285,11052218,-795,0,1760291970,13303.565847169994,483.2481018899998,54150.708807840005 2025-10-12,17:59:32.000,285,11052171,-795,0,1760291971,13303.397439419998,483.0366279900045,54150.708807840005 2025-10-12,17:59:33.000,285,11052143,-795,0,1760291972,13303.026942370001,482.78285930999846,54150.47124576 2025-10-12,17:59:34.000,285,11052116,-795,0,1760291973,13302.58234591,482.5572871500044,54150.135864 2025-10-12,17:59:35.000,285,11052116,-795,0,1760291974,13302.211848859988,482.4656484599982,54150.086954160004 2025-10-12,17:59:36.000,285,11052153,-795,0,1760291975,13301.942396459992,482.32466586000373,54149.9262504 2025-10-12,17:59:37.000,285,11052171,-795,0,1760291976,13301.551690479995,482.35991151000053,54149.84939208 2025-10-12,17:59:38.000,285,11052140,-795,0,1760291977,13300.938686269998,482.296469339999,54149.50003608 2025-10-12,17:59:39.000,285,11052157,-795,0,1760291978,13300.372836229995,482.1695850000033,54149.416190640004 2025-10-12,17:59:40.000,285,11052154,-795,0,1760291979,13300.022548109999,482.0849954400037,54149.42317776 2025-10-12,17:59:41.000,285,11052151,-795,0,1760291980,13299.423016519992,481.9158163200045,54149.20657704 2025-10-12,17:59:42.000,285,11052140,-795,0,1760291981,13298.931265889994,481.84532502000366,54149.12971872 2025-10-12,17:59:43.000,285,11052154,-795,0,1760291982,13298.372152160002,481.7466371999981,54148.68254304 2025-10-12,17:59:44.000,285,11052137,-795,0,1760291983,13297.88040152999,481.69729329000256,54148.53581352 2025-10-12,17:59:45.000,285,11052143,-795,0,1760291984,13297.388650899993,481.6268019900017,54148.44498096 2025-10-12,17:59:46.000,285,11052132,-795,0,1760291985,13296.856482409996,481.4999176499987,54148.144534800005 2025-10-12,17:59:47.000,285,11052171,-795,0,1760291986,13296.283896059998,481.4646720000019,54147.82312728 2025-10-12,17:59:48.000,285,11052126,-795,0,1760291987,13295.940344249997,481.35188592000486,54147.341016 2025-10-12,17:59:49.000,285,11052133,-795,0,1760291988,13295.704573399991,481.38713157000166,54147.25018344001 2025-10-12,17:59:50.000,285,11052089,-795,0,1760291989,13295.48901148,481.54926156000147,54147.03358272001 2025-10-12,17:59:51.000,285,11052139,-795,0,1760291990,13295.145459669999,481.78188285000215,54146.84493048001 2025-10-12,17:59:52.000,285,11052147,-795,0,1760291991,13294.950106679993,481.9158163200045,54146.635316880005 2025-10-12,17:59:53.000,285,11052145,-795,0,1760291992,13294.721072139997,481.8735215400011,54146.397754800004 2025-10-12,17:59:54.000,285,11052155,-795,0,1760291993,13294.505510219991,481.7536863300047,54146.1881412 2025-10-12,17:59:55.000,285,11052120,-795,0,1760291994,13294.316893539995,481.65499850999913,54146.21608968 2025-10-12,17:59:56.000,285,11052181,-795,0,1760291995,13294.14174947999,481.48581938999996,54146.05538592001 2025-10-12,17:59:57.000,285,11052104,-795,0,1760291996,13293.798197669988,481.26024722999864,54145.81782384001 2025-10-12,17:59:58.000,285,11052153,-795,0,1760291997,13293.474854790002,481.0205768099986,54145.293789840005 2025-10-12,17:59:59.000,285,11052146,-795,0,1760291998,13293.2121387,480.7597590000005,54144.958408080005 2025-10-12,18:00:00.000,285,11052149,-795,0,1760291999,13292.92921368,480.4495972799996,54144.76276872001 2025-10-12,18:00:01.000,285,11052138,-795,0,1760292000,13292.720388069989,480.1041899100019,54144.54616800001 2025-10-12,18:00:02.000,285,11052173,-795,0,1760292001,13292.491353529993,479.58960341999773,54144.24572184 2025-10-12,18:00:03.000,285,11052168,-795,0,1760292002,13292.107383859991,479.03977128000406,54143.86143024 2025-10-12,18:00:04.000,285,11052169,-795,0,1760292003,13291.79077729,478.5745287000027,54143.903352960006 2025-10-12,18:00:05.000,285,11052165,-795,0,1760292004,13291.58195167999,478.1515809000048,54143.72168784 2025-10-12,18:00:06.000,285,11052169,-795,0,1760292005,13291.312499279993,477.79912440000044,54143.37233184001 2025-10-12,18:00:07.000,285,11052113,-795,0,1760292006,13290.955474850001,477.55240485000104,54143.08585992001 2025-10-12,18:00:08.000,285,11052143,-795,0,1760292007,13290.59171411,477.30568530000164,54142.50592896001 2025-10-12,18:00:09.000,285,11052177,-795,0,1760292008,13290.43004267,477.2351940000008,54142.443044880005 2025-10-12,18:00:10.000,285,11052137,-795,0,1760292009,13290.214480749994,477.25634138999885,54142.19849568001 2025-10-12,18:00:11.000,285,11052160,-795,0,1760292010,13290.079754549988,477.4748644200008,54142.18452144 2025-10-12,18:00:12.000,285,11052125,-795,0,1760292011,13290.025864069998,477.67928919000406,54142.12862448001 2025-10-12,18:00:13.000,285,11052141,-675,0,1760292012,13290.066281929998,478.01059830000304,54142.01683056 2025-10-12,18:00:14.000,285,11052115,-795,0,1760292013,13289.998918830002,478.37010392999946,54141.70939728 2025-10-12,18:00:15.000,285,11052164,-795,0,1760292014,13289.945028349997,478.76485520999995,54141.73734576 2025-10-12,18:00:16.000,285,11052137,-795,0,1760292015,13289.870928939992,479.07501693000086,54141.52074504 2025-10-12,18:00:17.000,285,11052143,-795,0,1760292016,13289.668839639991,479.4133751699992,54141.56965488 2025-10-12,18:00:18.000,285,11052167,-795,0,1760292017,13289.44654140999,479.8363229700044,54141.14344056001 2025-10-12,18:00:19.000,285,11052147,-795,0,1760292018,13289.35223307,480.28746728999977,54141.42991248001 2025-10-12,18:00:20.000,285,11052143,-795,0,1760292019,13289.419596169995,480.7597590000005,54141.56266776 2025-10-12,18:00:21.000,285,11052151,-795,0,1760292020,13289.372442,481.16155941000034,54141.555680640005 2025-10-12,18:00:22.000,285,11052155,-795,0,1760292021,13289.30507889999,481.50696677999804,54141.53471928 2025-10-12,18:00:23.000,285,11052169,-795,0,1760292022,13289.197297939994,481.7395880699987,54141.318118560004 2025-10-12,18:00:24.000,285,11052169,-795,0,1760292023,13289.338760449995,481.9581111000007,54141.36004128001 2025-10-12,18:00:25.000,285,11052128,-795,0,1760292024,13289.51390451,482.17663413000264,54141.49279656 2025-10-12,18:00:26.000,285,11052148,-795,0,1760292025,13289.695784880001,482.32466586000373,54141.506770800006 2025-10-12,18:00:27.000,285,11052147,-795,0,1760292026,13289.763147979997,482.5572871500044,54141.5417064 2025-10-12,18:00:28.000,285,11052153,-795,0,1760292027,13289.857456320002,482.7405645300023,54141.450873839996 2025-10-12,18:00:29.000,285,11052144,-795,0,1760292028,13290.012391449993,482.9097436500015,54141.68843592 2025-10-12,18:00:30.000,285,11052108,-795,0,1760292029,13290.227953369998,483.07892277000064,54141.83516544001 2025-10-12,18:00:31.000,285,11052154,-795,0,1760292030,13290.315525399994,483.2340036300011,54141.653500320004 2025-10-12,18:00:32.000,285,11052091,-795,0,1760292031,13290.598450419995,483.30449493000197,54141.80022984 2025-10-12,18:00:33.000,285,11052158,-795,0,1760292032,13290.67254983,483.3679371000035,54141.87708816 2025-10-12,18:00:34.000,285,11052159,-795,0,1760292033,13290.638868279995,483.17761058999895,54141.80721696 2025-10-12,18:00:35.000,285,11052112,-795,0,1760292034,13290.60518672999,483.1212175500041,54141.66747456001 2025-10-12,18:00:36.000,285,11052173,-795,0,1760292035,13290.638868279995,483.0366279900045,54141.74433288001 2025-10-12,18:00:37.000,285,11052164,-795,0,1760292036,13290.558032559995,483.0366279900045,54141.74433288001 2025-10-12,18:00:38.000,285,11052143,-795,0,1760292037,13290.34247063999,483.0718736400013,54141.27619584 2025-10-12,18:00:39.000,285,11052136,-795,0,1760292038,13290.376152189994,483.1071192899981,54141.49279656 2025-10-12,18:00:40.000,285,11052151,-795,0,1760292039,13290.416570049994,483.0859719,54141.59760336001 2025-10-12,18:00:41.000,285,11052138,-795,0,1760292040,13290.50414207999,483.1212175500041,54141.555680640005 2025-10-12,18:00:42.000,285,11052120,-795,0,1760292041,13290.63213197,483.1000701599987,54141.59061624 2025-10-12,18:00:43.000,285,11052132,-795,0,1760292042,13290.854430200001,483.01548059999914,54141.63253896 2025-10-12,18:00:44.000,285,11052133,-795,0,1760292043,13291.022837949997,482.8533506099993,54141.63253896 2025-10-12,18:00:45.000,285,11052110,-795,0,1760292044,13291.103673669997,482.7194171400042,54141.56266776 2025-10-12,18:00:46.000,285,11052115,-795,0,1760292045,13291.258608800003,482.5572871500044,54141.73035864 2025-10-12,18:00:47.000,285,11052042,-795,0,1760292046,13291.366389759998,482.43745194000076,54141.63952608 2025-10-12,18:00:48.000,285,11052168,-795,0,1760292047,13291.164300459997,482.31056759999774,54141.56965488 2025-10-12,18:00:49.000,285,11052166,-795,0,1760292048,13291.157564150002,482.21187977999944,54141.57664200001 2025-10-12,18:00:50.000,285,11052141,-795,0,1760292049,13290.982420089997,482.15548674000456,54141.653500320004 2025-10-12,18:00:51.000,285,11052122,-795,0,1760292050,13290.867902819991,482.11319196000113,54141.75132 2025-10-12,18:00:52.000,285,11052118,-795,0,1760292051,13290.83422127,482.0708971799977,54141.69542304001 2025-10-12,18:00:53.000,285,11052128,-795,0,1760292052,13290.83422127,482.0849954400037,54141.604590480005 2025-10-12,18:00:54.000,285,11052124,-795,0,1760292053,13290.81401234,482.04270066000026,54141.88407528001 2025-10-12,18:00:55.000,285,11052136,-795,0,1760292054,13290.59171411,482.1061428300018,54141.77926848 2025-10-12,18:00:56.000,285,11052118,-795,0,1760292055,13290.355943259994,482.12729021999985,54141.80721696 2025-10-12,18:00:57.000,285,11052135,-795,0,1760292056,13290.174062889993,482.25417456000287,54141.66048744 2025-10-12,18:00:58.000,285,11052135,-795,0,1760292057,13289.924819419997,482.3176167300044,54141.618564719996 2025-10-12,18:00:59.000,285,11052171,-795,0,1760292058,13289.864192629997,482.4445010700001,54141.81420408001 2025-10-12,18:01:00.000,285,11052176,-795,0,1760292059,13289.817038460002,482.4656484599982,54141.96093360001 2025-10-12,18:01:01.000,285,11052170,-795,0,1760292060,13289.736202740001,482.5925328000012,54141.94695936 2025-10-12,18:01:02.000,285,11052138,-795,0,1760292061,13289.722730119996,482.81105583000317,54142.03080480001 2025-10-12,18:01:03.000,285,11052102,-795,0,1760292062,13289.702521189996,483.05777538000257,54141.89804952 2025-10-12,18:01:04.000,285,11052086,-795,0,1760292063,13289.689048569991,483.1846597199983,54142.09368888 2025-10-12,18:01:05.000,285,11052153,-795,0,1760292064,13289.601476539996,483.29039667000325,54142.10067600001 2025-10-12,18:01:06.000,285,11052130,-795,0,1760292065,13289.40612354999,483.4666249200018,54142.18452144 2025-10-12,18:01:07.000,285,11052123,-795,0,1760292066,13289.18382531999,483.61465665000287,54142.00285632001 2025-10-12,18:01:08.000,285,11052101,-795,0,1760292067,13288.840273510003,483.6287549100016,54142.12862448001 2025-10-12,18:01:09.000,285,11052143,-795,0,1760292068,13288.591030039992,483.7133444700012,54142.177534320006 2025-10-12,18:01:10.000,285,11052061,-795,0,1760292069,13288.442831219996,483.88252359000035,54142.50592896001 2025-10-12,18:01:11.000,285,11052083,-795,0,1760292070,13288.220532989995,484.14334139999846,54142.512916080006 2025-10-12,18:01:12.000,285,11052169,-795,0,1760292071,13288.038652619995,484.22793095999805,54142.85528496 2025-10-12,18:01:13.000,285,11052125,-795,0,1760292072,13287.870244869999,484.3830118199985,54142.73650392 2025-10-12,18:01:14.000,285,11052148,-795,0,1760292073,13287.782672839989,484.3689135599998,54142.96009176 2025-10-12,18:01:15.000,285,11052114,-795,0,1760292074,13287.439121030002,484.40415921000385,54142.96707888001 2025-10-12,18:01:16.000,285,11052166,-795,0,1760292075,13287.210086489991,484.4323557300013,54143.08585992001 2025-10-12,18:01:17.000,285,11052160,-795,0,1760292076,13286.94737039999,484.42530660000193,54143.281499280005 2025-10-12,18:01:18.000,285,11052133,-795,0,1760292077,13286.482565009988,484.3477661700017,54142.974066 2025-10-12,18:01:19.000,285,11052113,-795,0,1760292078,13286.240057850002,484.2631766100021,54143.26752504 2025-10-12,18:01:20.000,285,11052133,-675,0,1760292079,13286.024495929996,484.17858705000253,54143.400280320006 2025-10-12,18:01:21.000,285,11052144,-795,0,1760292080,13285.91671497,484.1503905299978,54143.48412576 2025-10-12,18:01:22.000,285,11052152,-795,0,1760292081,13285.70788935999,484.0517027099995,54143.567971200006 2025-10-12,18:01:23.000,285,11052126,-795,0,1760292082,13285.472118509999,484.04465358000016,54143.48412576 2025-10-12,18:01:24.000,285,11052140,-795,0,1760292083,13285.337392309993,483.9741622799993,54143.54002272001 2025-10-12,18:01:25.000,285,11052129,-795,0,1760292084,13285.108357769997,483.9177692400044,54143.55399696 2025-10-12,18:01:26.000,285,11052094,-795,0,1760292085,13284.879323230001,483.84727794000355,54143.77059768 2025-10-12,18:01:27.000,285,11052024,-795,0,1760292086,13284.502089869995,483.83317968000483,54143.77758480001 2025-10-12,18:01:28.000,285,11052144,-795,0,1760292087,13284.111383889998,483.78383577000204,54143.27451216001 2025-10-12,18:01:29.000,285,11052163,-795,0,1760292088,13284.165274369989,483.8261305499982,54143.72168784 2025-10-12,18:01:30.000,285,11052151,-795,0,1760292089,13283.996866619993,483.84727794000355,54143.63085528 2025-10-12,18:01:31.000,285,11052171,-795,0,1760292090,13284.084438649988,483.94596576000185,54143.81950752 2025-10-12,18:01:32.000,285,11052146,-795,0,1760292091,13284.030548169998,483.9107201099978,54143.74963632 2025-10-12,18:01:33.000,285,11052117,-795,0,1760292092,13284.192219609999,483.7908849000014,54143.672778 2025-10-12,18:01:34.000,285,11052107,-795,0,1760292093,13284.219164849994,483.58646012999816,54143.833481760004 2025-10-12,18:01:35.000,285,11052121,-795,0,1760292094,13284.057493409993,483.30449493000197,54143.72867496001 2025-10-12,18:01:36.000,285,11052121,-795,0,1760292095,13283.895821969993,482.95908756000426,54143.65880376001 2025-10-12,18:01:37.000,285,11052153,-795,0,1760292096,13283.680260050001,482.63482758000464,54143.6029068 2025-10-12,18:01:38.000,285,11052179,-795,0,1760292097,13283.545533849996,482.2189289099988,54143.37233184001 2025-10-12,18:01:39.000,285,11052141,-795,0,1760292098,13283.404071339995,481.9863076199981,54143.32342200001 2025-10-12,18:01:40.000,285,11052133,-795,0,1760292099,13283.21545466,481.7113915500013,54143.2186152 2025-10-12,18:01:41.000,285,11052138,-795,0,1760292100,13283.013365359999,481.4576228700025,54143.25355080001 2025-10-12,18:01:42.000,285,11052098,-795,0,1760292101,13282.743912960002,481.1968050600044,54143.2186152 2025-10-12,18:01:43.000,285,11052111,-795,0,1760292102,13282.326261739996,480.95008550999773,54142.995027360004 2025-10-12,18:01:44.000,285,11052135,-795,0,1760292103,13281.942292069994,480.63287466000475,54142.72252968001 2025-10-12,18:01:45.000,285,11052099,-795,0,1760292104,13281.517904539993,480.33681120000256,54142.63169712001 2025-10-12,18:01:46.000,285,11052131,-795,0,1760292105,13281.03289021999,479.9984529600042,54142.53387744001 2025-10-12,18:01:47.000,285,11052111,-795,0,1760292106,13280.446831249988,479.76583167000354,54142.01683056 2025-10-12,18:01:48.000,285,11052146,-795,0,1760292107,13280.264950880002,479.58255428999837,54141.95394648 2025-10-12,18:01:49.000,285,11052125,-795,0,1760292108,13280.123488370002,479.5402595100022,54141.925998 2025-10-12,18:01:50.000,285,11052109,-795,0,1760292109,13280.049388959997,479.45566995000263,54141.75830712 2025-10-12,18:01:51.000,285,11052100,-795,0,1760292110,13279.766463939995,479.45566995000263,54141.37401552 2025-10-12,18:01:52.000,285,11052130,-795,0,1760292111,13279.49701154,479.335834739999,54141.19235040001 2025-10-12,18:01:53.000,285,11052172,-795,0,1760292112,13279.214086519998,479.3146873500009,54140.99671104001 2025-10-12,18:01:54.000,285,11052119,-795,0,1760292113,13279.018733529992,479.37108039000304,54140.598445200005 2025-10-12,18:01:55.000,285,11052107,-795,0,1760292114,13279.059151389993,479.59665255000436,54140.55652248 2025-10-12,18:01:56.000,285,11052151,-795,0,1760292115,13279.193877589998,479.702389500002,54140.57049672001 2025-10-12,18:01:57.000,285,11052152,-795,0,1760292116,13279.267976999989,479.81517557999905,54140.430754320005 2025-10-12,18:01:58.000,285,11052163,-795,0,1760292117,13279.402703199994,479.9843546999982,54140.02550136 2025-10-12,18:01:59.000,285,11052142,-795,0,1760292118,13279.59805619,480.2310742500049,54140.08139832 2025-10-12,18:02:00.000,285,11052083,-795,0,1760292119,13279.75299131999,480.4073025000034,54140.03947560001 2025-10-12,18:02:01.000,285,11052122,-795,0,1760292120,13279.894453829991,480.5764816200026,54139.89973320001 2025-10-12,18:02:02.000,285,11052139,-795,0,1760292121,13279.907926449996,480.7104150899977,54139.6202484 2025-10-12,18:02:03.000,285,11052148,-795,0,1760292122,13279.827090729996,480.79500465000456,54139.50146736 2025-10-12,18:02:04.000,285,11052160,-795,0,1760292123,13279.77993656,480.7879555199979,54139.3407636 2025-10-12,18:02:05.000,285,11052158,-795,0,1760292124,13279.71257345999,480.8020537800039,54139.12416288 2025-10-12,18:02:06.000,285,11052166,-795,0,1760292125,13279.69910084,480.823201170002,54139.43159616 2025-10-12,18:02:07.000,285,11052124,-795,0,1760292126,13279.564374639995,480.84434856000007,54139.38268632 2025-10-12,18:02:08.000,285,11052151,-795,0,1760292127,13279.44985736999,480.84434856000007,54138.956472 2025-10-12,18:02:09.000,285,11052145,-795,0,1760292128,13279.375757959999,480.85139768999943,54139.00538184 2025-10-12,18:02:10.000,285,11052126,-795,0,1760292129,13279.220822829993,480.8020537800039,54138.80974248 2025-10-12,18:02:11.000,285,11052149,-795,0,1760292130,13279.011997219997,480.76680812999984,54138.72589704001 2025-10-12,18:02:12.000,285,11052136,-795,0,1760292131,13278.823380540001,480.63287466000475,54138.656025840006 2025-10-12,18:02:13.000,285,11052133,-795,0,1760292132,13278.52024659,480.5553342300045,54138.46038648001 2025-10-12,18:02:14.000,285,11052086,-715,0,1760292133,13278.29121204999,480.37205684999935,54138.22981152 2025-10-12,18:02:15.000,285,11052087,-795,0,1760292134,13277.920714999993,480.27336903000105,54137.78263584 2025-10-12,18:02:16.000,285,11052113,-795,0,1760292135,13277.833142969997,480.0548459999991,54137.60097072001 2025-10-12,18:02:17.000,285,11052187,-795,0,1760292136,13277.543481640001,479.8927160099993,54137.32148592 2025-10-12,18:02:18.000,285,11052136,-795,0,1760292137,13277.1797209,479.46976821000135,54136.8952716 2025-10-12,18:02:19.000,285,11052122,-795,0,1760292138,13276.937213739999,479.1173117100043,54136.69963224 2025-10-12,18:02:20.000,285,11052111,-795,0,1760292139,13276.863114329994,478.7578060800006,54136.524954240005 2025-10-12,18:02:21.000,285,11052152,-795,0,1760292140,13276.836169089998,478.35600567000074,54136.21053384001 2025-10-12,18:02:22.000,285,11052114,-795,0,1760292141,13276.923741119994,477.9965000400043,54135.93803616 2025-10-12,18:02:23.000,285,11052103,-795,0,1760292142,13277.004576839994,477.84141918000387,54135.686499840005 2025-10-12,18:02:24.000,285,11052115,-795,0,1760292143,13277.01131314999,477.66519092999806,54135.6725256 2025-10-12,18:02:25.000,285,11052146,-795,0,1760292144,13276.876586949998,477.51715920000424,54135.57470592 2025-10-12,18:02:26.000,285,11052137,-795,0,1760292145,13276.667761340002,477.2351940000008,54135.44195064001 2025-10-12,18:02:27.000,285,11052129,-795,0,1760292146,13276.391572629997,476.91093402000115,54135.26727264 2025-10-12,18:02:28.000,285,11052110,-795,0,1760292147,13276.216428569991,476.7065092499979,54135.05067192 2025-10-12,18:02:29.000,285,11052169,-795,0,1760292148,13276.26358274,476.56552665000345,54135.00874920001 2025-10-12,18:02:30.000,285,11052139,-795,0,1760292149,13276.304000600001,476.4879862200032,54135.00176208 2025-10-12,18:02:31.000,285,11052146,-795,0,1760292150,13276.20295595,476.36815100999956,54134.85503256 2025-10-12,18:02:32.000,285,11052169,-795,0,1760292151,13276.13559284999,476.46683882999787,54134.7642 2025-10-12,18:02:33.000,285,11052087,-795,0,1760292152,13276.12212023,476.53733012999874,54134.296062960006 2025-10-12,18:02:34.000,285,11052137,-795,0,1760292153,13276.310736909996,476.7206075100039,54134.52663792 2025-10-12,18:02:35.000,285,11052097,-795,0,1760292154,13276.519562519992,476.8404427200003,54134.78516136 2025-10-12,18:02:36.000,285,11052166,-795,0,1760292155,13276.687970270003,476.86159010999836,54134.80612272 2025-10-12,18:02:37.000,285,11052130,-795,0,1760292156,13276.721651819993,476.9038848900018,54134.582534880006 2025-10-12,18:02:38.000,285,11052067,-795,0,1760292157,13276.640816099993,476.91093402000115,54134.463753840006 2025-10-12,18:02:39.000,285,11052171,-795,0,1760292158,13276.748597059988,476.79109881000477,54134.45676672001 2025-10-12,18:02:40.000,285,11052115,-795,0,1760292159,13276.708179200003,476.6924109899992,54134.47074096 2025-10-12,18:02:41.000,285,11052139,-795,0,1760292160,13276.613870859997,476.6924109899992,54134.631444720006 2025-10-12,18:02:42.000,285,11052120,-795,0,1760292161,13276.492617279997,476.68536185999983,54134.87599392 2025-10-12,18:02:43.000,285,11052145,-795,0,1760292162,13276.22316488,476.65011621000303,54134.582534880006 2025-10-12,18:02:44.000,285,11052113,-795,0,1760292163,13276.128856539995,476.72765664000326,54134.71529016 2025-10-12,18:02:45.000,285,11052124,-795,0,1760292164,13275.845931519994,476.71355838000454,54134.729264400004 2025-10-12,18:02:46.000,285,11052140,-795,0,1760292165,13275.664051149994,476.8051970700035,54134.799135600006 2025-10-12,18:02:47.000,285,11052137,-795,0,1760292166,13275.408071370002,476.9038848900018,54134.67336744001 2025-10-12,18:02:48.000,285,11052113,-795,0,1760292167,13275.084728490001,476.9884744500014,54134.66638032 2025-10-12,18:02:49.000,285,11052144,-795,0,1760292168,13274.87590287999,477.1294570500031,54134.65240608001 2025-10-12,18:02:50.000,285,11052100,-795,0,1760292169,13274.667077269994,477.34093094999844,54134.610483360004 2025-10-12,18:02:51.000,285,11052120,-795,0,1760292170,13274.498669519999,477.5594539800004,54134.799135600006 2025-10-12,18:02:52.000,285,11052145,-715,0,1760292171,13274.276371289998,477.76387875000364,54134.92490376 2025-10-12,18:02:53.000,285,11052137,-795,0,1760292172,13274.081018299992,477.94715613000153,54134.93189088 2025-10-12,18:02:54.000,285,11052144,-795,0,1760292173,13273.831774829996,478.2009248100003,54134.85503256 2025-10-12,18:02:55.000,285,11052110,-795,0,1760292174,13273.70378494,478.3278091500033,54134.98080072 2025-10-12,18:02:56.000,285,11052128,-795,0,1760292175,13273.48148671,478.3912513200048,54135.02971056 2025-10-12,18:02:57.000,285,11052135,-795,0,1760292176,13273.292870029989,478.5110865300012,54135.09958176 2025-10-12,18:02:58.000,285,11052103,-795,0,1760292177,13273.171616449989,478.66616739000165,54134.9738136 2025-10-12,18:02:59.000,285,11052129,-795,0,1760292178,13273.090780729988,478.8705921600049,54135.07163328 2025-10-12,18:03:00.000,285,11052168,-795,0,1760292179,13273.030153940002,479.0891151899996,54135.253298400006 2025-10-12,18:03:01.000,285,11052119,-795,0,1760292180,13272.868482500002,479.37108039000304,54135.253298400006 2025-10-12,18:03:02.000,285,11052160,-795,0,1760292181,13272.713547369996,479.58960341999773,54135.24631128001 2025-10-12,18:03:03.000,285,11052055,-795,0,1760292182,13272.40367711,479.8363229700044,54134.9039424 2025-10-12,18:03:04.000,285,11052030,-795,0,1760292183,13272.27568721999,480.0196003500023,54135.02971056 2025-10-12,18:03:05.000,285,11052117,-795,0,1760292184,13272.093806849989,480.17468121000275,54135.0436848 2025-10-12,18:03:06.000,285,11052165,-795,0,1760292185,13272.093806849989,480.1958286000008,54135.015736320005 2025-10-12,18:03:07.000,285,11052155,-795,0,1760292186,13271.952344339988,480.15353382000467,54134.82009696001 2025-10-12,18:03:08.000,285,11052114,-795,0,1760292187,13271.911926479988,480.0196003500023,54134.67336744001 2025-10-12,18:03:09.000,285,11052144,-795,0,1760292188,13272.073597919989,479.92796166000335,54134.67336744001 2025-10-12,18:03:10.000,285,11052091,-795,0,1760292189,13272.18137888,479.92796166000335,54134.63843184 2025-10-12,18:03:11.000,285,11052090,-795,0,1760292190,13272.147697329994,479.920912530004,54134.54061216 2025-10-12,18:03:12.000,285,11052109,-795,0,1760292191,13272.033180059989,479.8927160099993,54134.48471520001 2025-10-12,18:03:13.000,285,11052152,-795,0,1760292192,13271.783936589993,480.0055020900036,54134.33099856 2025-10-12,18:03:14.000,285,11052162,-795,0,1760292193,13271.474066329996,480.0055020900036,54134.2052304 2025-10-12,18:03:15.000,285,11052123,-795,0,1760292194,13271.22482286,480.09009165000316,54134.12138496001 2025-10-12,18:03:16.000,285,11052113,-795,0,1760292195,13270.989052009994,480.0830425200038,54134.10042360001 2025-10-12,18:03:17.000,285,11052089,-795,0,1760292196,13270.672445439988,480.02664948000165,54133.96766832 2025-10-12,18:03:18.000,285,11052083,-795,0,1760292197,13270.315421009996,479.8574703600025,54133.555428240004 2025-10-12,18:03:19.000,285,11052123,-795,0,1760292198,13270.052704919995,479.8081264499997,54133.772028960004 2025-10-12,18:03:20.000,285,11052089,-795,0,1760292199,13269.810197759994,479.7587825400042,54133.80696456 2025-10-12,18:03:21.000,285,11052123,-795,0,1760292200,13269.67547155999,479.794028190001,54133.7510676 2025-10-12,18:03:22.000,285,11052176,-755,0,1760292201,13269.520536429998,479.7235368900001,54133.555428240004 2025-10-12,18:03:23.000,285,11052134,-795,0,1760292202,13269.318447129997,479.66714384999796,54133.31786616 2025-10-12,18:03:24.000,285,11052163,-795,0,1760292203,13269.264556649992,479.55435777000093,54133.20607224 2025-10-12,18:03:25.000,285,11052129,-795,0,1760292204,13269.251084030002,479.42042429999856,54133.14318816001 2025-10-12,18:03:26.000,285,11052110,-795,0,1760292205,13269.318447129997,479.2794417000041,54133.06632984001 2025-10-12,18:03:27.000,285,11052102,-795,0,1760292206,13269.217402479997,479.15960649000044,54132.842742 2025-10-12,18:03:28.000,285,11052174,-795,0,1760292207,13269.102885209992,478.9692799800032,54132.402553440006 2025-10-12,18:03:29.000,285,11052170,-795,0,1760292208,13269.008576870001,478.82829738000146,54132.34665648 2025-10-12,18:03:30.000,285,11052169,-795,0,1760292209,13269.048994730001,478.6873147799997,54132.451463280006 2025-10-12,18:03:31.000,285,11052143,-755,0,1760292210,13269.048994730001,478.546332179998,54132.32569512001 2025-10-12,18:03:32.000,285,11052140,-795,0,1760292211,13269.109621520001,478.40534958000353,54132.15101712 2025-10-12,18:03:33.000,285,11052146,-795,0,1760292212,13269.170248310002,478.3983004500042,54132.06018456001 2025-10-12,18:03:34.000,285,11052110,-795,0,1760292213,13269.123094139992,478.4758408800044,54131.927429280004 2025-10-12,18:03:35.000,285,11052150,-795,0,1760292214,13269.379073919998,478.48289001000376,54131.85057096001 2025-10-12,18:03:36.000,285,11052139,-795,0,1760292215,13269.682207869999,478.673216520001,54131.76672552 2025-10-12,18:03:37.000,285,11052114,-795,0,1760292216,13270.04596861,479.01157475999935,54131.67589296 2025-10-12,18:03:38.000,285,11052149,-795,0,1760292217,13270.429938280002,479.42042429999856,54131.64794448 2025-10-12,18:03:39.000,285,11052135,-795,0,1760292218,13270.861062119999,479.7728808000029,54131.64794448 2025-10-12,18:03:40.000,285,11052150,-795,0,1760292219,13271.420175849991,480.12533729999996,54131.878519440004 2025-10-12,18:03:41.000,285,11052130,-795,0,1760292220,13271.837827069998,480.36500772,54131.85755808 2025-10-12,18:03:42.000,285,11052146,-795,0,1760292221,13272.18137888,480.7104150899977,54131.82262248001 2025-10-12,18:03:43.000,285,11052108,-795,0,1760292222,13272.52493069,481.04172420000396,54131.76672552 2025-10-12,18:03:44.000,285,11052126,-795,0,1760292223,13272.868482500002,481.3589350500042,54131.87153232001 2025-10-12,18:03:45.000,285,11052112,-795,0,1760292224,13273.164880139993,481.59860547000426,54132.13704288001 2025-10-12,18:03:46.000,285,11052142,-795,0,1760292225,13273.53537718999,481.66909676999785,54132.22787544001 2025-10-12,18:03:47.000,285,11052140,-795,0,1760292226,13273.851983759996,481.54926156000147,54132.20691408001 2025-10-12,18:03:48.000,285,11052128,-795,0,1760292227,13274.047336750002,481.37303331000294,54132.25582392001 2025-10-12,18:03:49.000,285,11052152,-795,0,1760292228,13274.343734389993,481.0487733300033,54132.29075952 2025-10-12,18:03:50.000,285,11052135,-795,0,1760292229,13274.67381357999,480.78090638999856,54132.41652768 2025-10-12,18:03:51.000,285,11052124,-795,0,1760292230,13274.970211219996,480.42140076000214,54132.39556632001 2025-10-12,18:03:52.000,285,11052175,-795,0,1760292231,13275.239663619992,480.06189512999845,54132.381592080004 2025-10-12,18:03:53.000,285,11052119,-795,0,1760292232,13275.448489230002,479.7517334100048,54132.18595272001 2025-10-12,18:03:54.000,285,11052124,-795,0,1760292233,13275.563006499993,479.462719080002,54132.03223608 2025-10-12,18:03:55.000,285,11052126,-795,0,1760292234,13275.684260079994,479.24419605,54132.164991360005 2025-10-12,18:03:56.000,285,11052147,-795,0,1760292235,13275.906558309995,479.1455082300017,54132.18595272001 2025-10-12,18:03:57.000,285,11052148,-795,0,1760292236,13276.007602959995,479.07501693000086,54132.15101712 2025-10-12,18:03:58.000,285,11052089,-795,0,1760292237,13275.886349379994,478.9833782400019,54132.35364360001 2025-10-12,18:03:59.000,285,11052108,-795,0,1760292238,13276.04128451,479.0327221500047,54132.47242464001 2025-10-12,18:04:00.000,285,11052160,-795,0,1760292239,13276.209692259996,479.0468204100034,54132.33966936 2025-10-12,18:04:01.000,285,11052128,-795,0,1760292240,13276.748597059988,479.09616431999893,54132.430501920004 2025-10-12,18:04:02.000,285,11052171,-795,0,1760292241,13277.644526290002,479.1878030099979,54132.9126132 2025-10-12,18:04:03.000,285,11052133,-795,0,1760292242,13278.43941087,479.30763822000154,54133.19908512 2025-10-12,18:04:04.000,285,11052149,-795,0,1760292243,13279.092832939998,479.4415716900039,54133.457608560006 2025-10-12,18:04:05.000,285,11052170,-795,0,1760292244,13279.53069308999,479.6037016800037,54133.6811964 2025-10-12,18:04:06.000,285,11052121,-795,0,1760292245,13279.82035442,479.65304558999924,54133.82792592 2025-10-12,18:04:07.000,285,11052101,-795,0,1760292246,13280.029180029996,479.73058601999946,54134.1353592 2025-10-12,18:04:08.000,285,11052176,-795,0,1760292247,13280.042652650001,479.794028190001,54134.26112736 2025-10-12,18:04:09.000,285,11052142,-795,0,1760292248,13280.157169919992,479.7376351499988,54134.4497796 2025-10-12,18:04:10.000,285,11052146,-795,0,1760292249,13280.217796709992,479.6600947199986,54134.5196508 2025-10-12,18:04:11.000,285,11052147,-795,0,1760292250,13280.332313979998,479.53321038000286,54134.7642 2025-10-12,18:04:12.000,285,11052117,-795,0,1760292251,13280.487249109989,479.32173648000025,54134.86900680001 2025-10-12,18:04:13.000,285,11052154,-795,0,1760292252,13280.595030069999,479.1173117100043,54135.02272344 2025-10-12,18:04:14.000,285,11052179,-795,0,1760292253,13280.723019959994,478.9410834599985,54134.98080072 2025-10-12,18:04:15.000,285,11052127,-795,0,1760292254,13280.69607472,478.7225604300038,54134.896955280004 2025-10-12,18:04:16.000,285,11052125,-795,0,1760292255,13280.783646749995,478.45469348999904,54134.95285224 2025-10-12,18:04:17.000,285,11052145,-795,0,1760292256,13280.83753723,478.22207219999837,54135.015736320005 2025-10-12,18:04:18.000,285,11052161,-795,0,1760292257,13280.783646749995,477.9965000400043,54134.91092952001 2025-10-12,18:04:19.000,285,11052183,-795,0,1760292258,13280.723019959994,477.66519092999806,54134.95285224 2025-10-12,18:04:20.000,285,11052172,-795,0,1760292259,13280.75670151,477.43256964000466,54135.09958176 2025-10-12,18:04:21.000,285,11052118,-795,0,1760292260,13280.547875899989,477.1153587900044,54135.12753024001 2025-10-12,18:04:22.000,285,11052143,-795,0,1760292261,13280.197587779992,476.8051970700035,54135.21137568 2025-10-12,18:04:23.000,285,11052146,-795,0,1760292262,13279.705837149995,476.51618274000066,54135.0436848 2025-10-12,18:04:24.000,285,11052141,-795,0,1760292263,13279.254504379998,476.3117579700047,54135.0436848 2025-10-12,18:04:25.000,285,11052129,-795,0,1760292264,13278.769490059996,476.12143146000017,54135.10656888001 2025-10-12,18:04:26.000,285,11052120,-795,0,1760292265,13278.183431089994,475.8888101699995,54135.05067192 2025-10-12,18:04:27.000,285,11052174,-795,0,1760292266,13277.503063780001,475.6279923600014,54134.92490376 2025-10-12,18:04:28.000,285,11052156,-795,0,1760292267,13276.789014919988,475.4094693299994,54134.72227728001 2025-10-12,18:04:29.000,285,11052172,-795,0,1760292268,13276.14232916,475.30373238000175,54134.7642 2025-10-12,18:04:30.000,285,11052180,-795,0,1760292269,13275.563006499993,475.2684867299977,54134.84105832001 2025-10-12,18:04:31.000,285,11052150,-795,0,1760292270,13274.869166569995,475.12045500000386,54134.79214848001 2025-10-12,18:04:32.000,285,11052142,-795,0,1760292271,13274.202271879993,475.049963700003,54134.729264400004 2025-10-12,18:04:33.000,285,11052170,-795,0,1760292272,13273.468014089995,475.02881630999764,54134.55458640001 2025-10-12,18:04:34.000,285,11052161,-795,0,1760292273,13272.807855710002,475.0781602200004,54134.24016600001 2025-10-12,18:04:35.000,285,11052104,-795,0,1760292274,13271.999498509998,475.1345532600026,54134.07247512001 2025-10-12,18:04:36.000,285,11052174,-795,0,1760292275,13271.433648469996,475.1486515200013,54134.19125616 2025-10-12,18:04:37.000,285,11052131,-795,0,1760292276,13270.91495259999,475.2120936900028,54133.98862968 2025-10-12,18:04:38.000,285,11052150,-795,0,1760292277,13270.355838869997,475.3319288999992,54133.792990320006 2025-10-12,18:04:39.000,285,11052107,-795,0,1760292278,13269.96513289,475.4588132400022,54133.95369408001 2025-10-12,18:04:40.000,285,11052154,-795,0,1760292279,13269.534009049989,475.6068449700033,54133.87683576 2025-10-12,18:04:41.000,285,11052153,-795,0,1760292280,13269.109621520001,475.7055327900016,54133.79997744 2025-10-12,18:04:42.000,285,11052172,-635,0,1760292281,13268.64481613,475.92405582000356,54133.73709336001 2025-10-12,18:04:43.000,285,11052129,-795,0,1760292282,13268.166538119993,476.1284805899995,54133.53446688 2025-10-12,18:04:44.000,285,11052168,-795,0,1760292283,13267.654578559996,476.4456914399998,54133.52049264 2025-10-12,18:04:45.000,285,11052132,-795,0,1760292284,13267.311026749994,476.6571653400024,54133.59735096001 2025-10-12,18:04:46.000,285,11052131,-795,0,1760292285,13266.879902909997,476.81224620000285,54133.54844112001 2025-10-12,18:04:47.000,285,11052146,-795,0,1760292286,13266.522878479991,476.92503227999987,54133.42966008001 2025-10-12,18:04:48.000,285,11052146,-795,0,1760292287,13266.11869987999,476.92503227999987,54133.241007840006 2025-10-12,18:04:49.000,285,11052123,-795,0,1760292288,13265.802093309998,476.8686392399977,54133.26196920001 2025-10-12,18:04:50.000,285,11052150,-795,0,1760292289,13265.424859949992,476.7347057700026,54133.241007840006 2025-10-12,18:04:51.000,285,11052164,-795,0,1760292290,13265.06109920999,476.5937231700009,54133.33184040001 2025-10-12,18:04:52.000,285,11052125,-795,0,1760292291,13264.629975369993,476.45274056999915,54133.387737360004 2025-10-12,18:04:53.000,285,11052162,-795,0,1760292292,13264.192115220001,476.33290536000277,54133.24799496 2025-10-12,18:04:54.000,285,11052109,-795,0,1760292293,13263.814881859995,476.25536493000254,54133.122226800006 2025-10-12,18:04:55.000,285,11052105,-795,0,1760292294,13263.478066359989,476.15667711000424,54133.12921392 2025-10-12,18:04:56.000,285,11052124,-795,0,1760292295,13263.181668719997,476.09323494000273,54133.052355600004 2025-10-12,18:04:57.000,285,11052173,-795,0,1760292296,13262.89200739,475.98044885999843,54133.003445760005 2025-10-12,18:04:58.000,285,11052168,-795,0,1760292297,13262.48109247999,475.8888101699995,54132.82178064 2025-10-12,18:04:59.000,285,11052102,-795,0,1760292298,13261.975869230002,475.69848366000224,54132.82876776001 2025-10-12,18:05:00.000,285,11052141,-795,0,1760292299,13261.57169063,475.5363536700024,54132.92658744001 2025-10-12,18:05:01.000,285,11052132,-795,0,1760292300,13261.120357859989,475.43061672000476,54132.81479352 2025-10-12,18:05:02.000,285,11052161,-795,0,1760292301,13260.635343540001,475.28258499000367,54132.765883680004 2025-10-12,18:05:03.000,285,11052124,-795,0,1760292302,13260.16380183999,475.25438846999896,54132.3885792 2025-10-12,18:05:04.000,285,11052088,-795,0,1760292303,13260.056020879994,475.2755358600043,54132.39556632001 2025-10-12,18:05:05.000,285,11052152,-795,0,1760292304,13259.840458959989,475.33897802999854,54132.095120160004 2025-10-12,18:05:06.000,285,11052152,-795,0,1760292305,13259.631633349993,475.4376658500041,54131.99031336001 2025-10-12,18:05:07.000,285,11052153,-795,0,1760292306,13259.389126189992,475.42356758999813,54131.80166112001 2025-10-12,18:05:08.000,285,11052156,-795,0,1760292307,13259.139882719996,475.3319288999992,54131.63397024001 2025-10-12,18:05:09.000,285,11052132,-795,0,1760292308,13258.92432079999,475.28258499000367,54131.91345504 2025-10-12,18:05:10.000,285,11052154,-795,0,1760292309,13258.688549949999,475.2684867299977,54131.948390640006 2025-10-12,18:05:11.000,285,11052093,-795,0,1760292310,13258.472988029993,475.24029021000024,54131.80166112001 2025-10-12,18:05:12.000,285,11052158,-795,0,1760292311,13258.250689799992,475.1909463000047,54131.58506040001 2025-10-12,18:05:13.000,285,11052135,-795,0,1760292312,13258.041864189996,475.16274978,54131.31954984001 2025-10-12,18:05:14.000,285,11052124,-795,0,1760292313,13257.711785,475.1134058700045,54131.228717280006 2025-10-12,18:05:15.000,285,11052146,-795,0,1760292314,13257.489486769999,475.0358654400043,54131.1658332 2025-10-12,18:05:16.000,285,11052146,-795,0,1760292315,13257.314342709993,474.83144067000103,54131.040065040004 2025-10-12,18:05:17.000,285,11052186,-795,0,1760292316,13256.997736140002,474.51422982000076,54130.7815416 2025-10-12,18:05:18.000,285,11052088,-795,0,1760292317,13256.61376647,474.0771837600041,54130.41122424001 2025-10-12,18:05:19.000,285,11052097,-795,0,1760292318,13256.539667059995,473.6189903100021,54130.25052048 2025-10-12,18:05:20.000,285,11052153,-795,0,1760292319,13256.377995619994,473.1819442499982,54129.97802280001 2025-10-12,18:05:21.000,285,11052107,-795,0,1760292320,13256.391468239999,472.7237508000035,54129.70552512 2025-10-12,18:05:22.000,285,11052166,-795,0,1760292321,13256.44535871999,472.39949082000385,54129.64264104001 2025-10-12,18:05:23.000,285,11052153,-795,0,1760292322,13256.539667059995,472.25145909000275,54129.40507896001 2025-10-12,18:05:24.000,285,11052138,-795,0,1760292323,13256.50598550999,472.0329360600008,54129.11161992 2025-10-12,18:05:25.000,285,11052158,-795,0,1760292324,13256.34431406999,471.997690410004,54128.88803208 2025-10-12,18:05:26.000,285,11052101,-795,0,1760292325,13256.270214659999,471.8990025899984,54128.85309648001 2025-10-12,18:05:27.000,285,11052166,-795,0,1760292326,13255.980553330002,471.8214621599982,54128.62252152 2025-10-12,18:05:28.000,285,11052185,-795,0,1760292327,13255.717837240001,471.5183495700039,54128.24521704 2025-10-12,18:05:29.000,285,11052155,-795,0,1760292328,13255.53595687,471.18704045999766,54128.11246176001 2025-10-12,18:05:30.000,285,11052109,-795,0,1760292329,13255.28671339999,470.80638744000316,54127.86092544 2025-10-12,18:05:31.000,285,11052189,-795,0,1760292330,13255.10483302999,470.4539309399988,54127.72118304 2025-10-12,18:05:32.000,285,11052144,-795,0,1760292331,13255.023997309989,470.1296709599992,54127.60938912001 2025-10-12,18:05:33.000,285,11052135,-795,0,1760292332,13254.916216349993,469.8970496699985,54127.33689144 2025-10-12,18:05:34.000,285,11052087,-795,0,1760292333,13254.848853249998,469.7067231600013,54126.99452256 2025-10-12,18:05:35.000,285,11052122,-795,0,1760292334,13254.673709189992,469.5727896899989,54126.70805064 2025-10-12,18:05:36.000,285,11052149,-795,0,1760292335,13254.532246679992,469.3613157900036,54126.56830824 2025-10-12,18:05:37.000,285,11052175,-795,0,1760292336,13254.384047859996,469.1286945000029,54126.05126136001 2025-10-12,18:05:38.000,285,11052181,-795,0,1760292337,13254.26953058999,468.8537784299988,54126.07222272001 2025-10-12,18:05:39.000,285,11052141,-795,0,1760292338,13254.161749629995,468.6211571399981,54125.8905576 2025-10-12,18:05:40.000,285,11052136,-795,0,1760292339,13253.952924019999,468.23345499000425,54125.40145920001 2025-10-12,18:05:41.000,285,11052155,-795,0,1760292340,13253.838406749994,467.902145879998,54125.506266000004 2025-10-12,18:05:42.000,285,11052144,-795,0,1760292341,13253.663262689988,467.59198416000436,54125.30363952001 2025-10-12,18:05:43.000,285,11052142,-795,0,1760292342,13253.474646009992,467.31706809000025,54125.0521032 2025-10-12,18:05:44.000,285,11052162,-795,0,1760292343,13253.1984573,466.9787098500019,54124.80056688001 2025-10-12,18:05:45.000,285,11052168,-795,0,1760292344,13253.07720372,466.82362899000145,54124.7027472 2025-10-12,18:05:46.000,285,11052166,-795,0,1760292345,13253.043522169995,466.4429759699997,54124.70973432001 2025-10-12,18:05:47.000,285,11052187,-795,0,1760292346,13252.942477519995,466.0905194700026,54124.50710784 2025-10-12,18:05:48.000,285,11052165,-795,0,1760292347,13252.841432869995,465.6534734099987,54124.08788064001 2025-10-12,18:05:49.000,285,11052157,-795,0,1760292348,13252.740388219994,465.3221642999997,54124.04595792 2025-10-12,18:05:50.000,285,11052154,-795,0,1760292349,13252.673025119999,465.181181699998,54123.71756328 2025-10-12,18:05:51.000,285,11052144,-795,0,1760292350,13252.76733345999,465.1388869200018,54123.633717840006 2025-10-12,18:05:52.000,285,11052178,-795,0,1760292351,13252.861641799995,465.1388869200018,54123.38916864001 2025-10-12,18:05:53.000,285,11052156,-795,0,1760292352,13252.95595014,465.2375747400001,54123.235452 2025-10-12,18:05:54.000,285,11052116,-795,0,1760292353,13253.1984573,465.308066040001,54123.1655808 2025-10-12,18:05:55.000,285,11052131,-795,0,1760292354,13253.427491839997,465.44199951000337,54122.844173280006 2025-10-12,18:05:56.000,285,11052154,-795,0,1760292355,13253.690207929998,465.51249081000424,54122.8511604 2025-10-12,18:05:57.000,285,11052134,-795,0,1760292356,13254.060704979995,465.6041295000032,54122.823211920004 2025-10-12,18:05:58.000,285,11052136,-795,0,1760292357,13254.2762669,465.67462080000405,54122.50180440001 2025-10-12,18:05:59.000,285,11052155,-795,0,1760292358,13254.619818710002,465.79445601000043,54122.557701360005 2025-10-12,18:06:00.000,285,11052109,-795,0,1760292359,13254.983579449989,465.95658600000024,54122.61359832 2025-10-12,18:06:01.000,285,11052159,-795,0,1760292360,13255.27324078,466.210354679999,54122.59962408001 2025-10-12,18:06:02.000,285,11052156,-795,0,1760292361,13255.59658366,466.555762050004,54122.62058544001 2025-10-12,18:06:03.000,285,11052148,-795,0,1760292362,13255.764991409997,466.94346419999783,54122.63455968 2025-10-12,18:06:04.000,285,11052157,-795,0,1760292363,13255.953608089992,467.19723288000387,54122.68346952 2025-10-12,18:06:05.000,285,11052144,-795,0,1760292364,13256.115279529993,467.5214928600035,54122.844173280006 2025-10-12,18:06:06.000,285,11052116,-795,0,1760292365,13256.371259309999,467.88804761999927,54122.92801872 2025-10-12,18:06:07.000,285,11052140,-795,0,1760292366,13256.640711709995,468.21935672999825,54122.6415468 2025-10-12,18:06:09.000,285,11052143,-795,0,1760292368,13257.098780790002,468.7973853900039,54122.76731496001 2025-10-12,18:06:10.000,285,11052152,-795,0,1760292369,13257.462541529989,469.1004979799982,54122.86513464001 2025-10-12,18:06:11.000,285,11052111,-795,0,1760292370,13257.75220286,469.389512310001,54123.15160656001 2025-10-12,18:06:12.000,285,11052127,-795,0,1760292371,13257.97450109,469.6714775100045,54123.24942624001 2025-10-12,18:06:13.000,285,11052135,-795,0,1760292372,13258.210271939992,469.9181970600039,54123.36122016 2025-10-12,18:06:14.000,285,11052134,-795,0,1760292373,13258.452779099993,470.0944253100024,54123.50096256 2025-10-12,18:06:15.000,285,11052131,-795,0,1760292374,13258.634659469993,470.2636044300016,54123.58480800001 2025-10-12,18:06:16.000,285,11052191,-795,0,1760292375,13258.94452972999,470.3552431200005,54123.64070496 2025-10-12,18:06:17.000,285,11052171,-795,0,1760292376,13259.180300579996,470.4116361600027,54123.5498724 2025-10-12,18:06:18.000,285,11052120,-795,0,1760292377,13259.611424419993,470.510323980001,54123.633717840006 2025-10-12,18:06:19.000,285,11052091,-795,0,1760292378,13259.96171253999,470.79228918000445,54123.6197436 2025-10-12,18:06:20.000,285,11052180,-795,0,1760292379,13260.493881030001,471.13769655000215,54123.88525416 2025-10-12,18:06:21.000,285,11052155,-795,0,1760292380,13260.925004869998,471.4760547900005,54123.99006096001 2025-10-12,18:06:22.000,285,11052115,-795,0,1760292381,13261.40328287999,471.89195345999906,54124.185700320006 2025-10-12,18:06:23.000,285,11052140,-795,0,1760292382,13261.639053729996,472.25145909000275,54124.29050712 2025-10-12,18:06:24.000,285,11052118,-795,0,1760292383,13261.935451370002,472.51932603000023,54124.36736544 2025-10-12,18:06:25.000,285,11052182,-795,0,1760292384,13261.969132919992,472.7519473200009,54124.40928816 2025-10-12,18:06:26.000,285,11052135,-795,0,1760292385,13261.962396609997,472.9493229600048,54124.43024952 2025-10-12,18:06:27.000,285,11052136,-795,0,1760292386,13262.009550779992,473.1678459899995,54124.53505632 2025-10-12,18:06:28.000,285,11052161,-795,0,1760292387,13262.225112699998,473.3722707600027,54124.982232 2025-10-12,18:06:29.000,285,11052113,-795,0,1760292388,13262.177958529988,473.58374465999805,54124.982232 2025-10-12,18:06:30.000,285,11052149,-795,0,1760292389,13262.393520449994,473.75997291000385,54125.28267816001 2025-10-12,18:06:31.000,285,11052151,-795,0,1760292390,13262.514774029994,473.9150537700043,54125.408446320005 2025-10-12,18:06:32.000,285,11052166,-795,0,1760292391,13262.78422642999,474.0348889800007,54125.52024024001 2025-10-12,18:06:33.000,285,11052111,-795,0,1760292392,13263.188405029992,474.09128202000284,54125.73684096001 2025-10-12,18:06:34.000,285,11052159,-795,0,1760292393,13263.633001489994,474.14062592999835,54125.63902128001 2025-10-12,18:06:35.000,285,11052171,-795,0,1760292394,13264.124752119991,474.20406809999986,54125.694918240006 2025-10-12,18:06:36.000,285,11052168,-795,0,1760292395,13264.663656919998,474.22521548999794,54126.12113256001 2025-10-12,18:06:37.000,285,11052130,-795,0,1760292396,13264.912900389994,474.260461140002,54126.197990880006 2025-10-12,18:06:38.000,285,11052153,-795,0,1760292397,13265.04762659,474.3239033100035,54126.26087496 2025-10-12,18:06:39.000,285,11052205,-795,0,1760292398,13265.14867124,474.3591489600003,54126.28183632 2025-10-12,18:06:40.000,285,11052163,-795,0,1760292399,13265.1890891,474.40144374000374,54126.42157872 2025-10-12,18:06:41.000,285,11052158,-795,0,1760292400,13265.216034339996,474.43668939000054,54126.63817944 2025-10-12,18:06:42.000,285,11052140,-795,0,1760292401,13265.344024229991,474.4225911300018,54126.85478016 2025-10-12,18:06:43.000,285,11052156,-795,0,1760292402,13265.357496849996,474.51422982000076,54126.95259984 2025-10-12,18:06:44.000,285,11052168,-795,0,1760292403,13265.323815299991,474.4860333000033,54126.72202488001 2025-10-12,18:06:45.000,285,11052147,-795,0,1760292404,13265.31034268,474.51422982000076,54126.7639476 2025-10-12,18:06:46.000,285,11052175,-795,0,1760292405,13265.296870059996,474.4930824300027,54127.085355120005 2025-10-12,18:06:47.000,285,11052110,-795,0,1760292406,13265.16888017,474.53537720999884,54127.134264960005 2025-10-12,18:06:48.000,285,11052144,-795,0,1760292407,13265.14193492999,474.6199667699984,54127.38580128 2025-10-12,18:06:49.000,285,11052122,-795,0,1760292408,13265.00047241999,474.718654590004,54127.39977552 2025-10-12,18:06:50.000,285,11052163,-795,0,1760292409,13264.993736109995,474.76094937000016,54127.5674664 2025-10-12,18:06:51.000,285,11052161,-795,0,1760292410,13265.054362899995,474.72570372000337,54127.93079664 2025-10-12,18:06:52.000,285,11052156,-795,0,1760292411,13265.216034339996,474.69750719999865,54128.03560344001 2025-10-12,18:06:53.000,285,11052164,-795,0,1760292412,13265.195825409995,474.6552124200025,54128.16137160001 2025-10-12,18:06:54.000,285,11052151,-795,0,1760292413,13265.24297957999,474.6199667699984,54128.16835872 2025-10-12,18:06:55.000,285,11052145,-795,0,1760292414,13265.404651019991,474.66226155000186,54128.24521704 2025-10-12,18:06:56.000,285,11052128,-795,0,1760292415,13265.600004009997,474.7539002400008,54128.524701840004 2025-10-12,18:06:57.000,285,11052173,-795,0,1760292416,13265.667367109992,474.8878337100032,54128.65745712001 2025-10-12,18:06:58.000,285,11052127,-795,0,1760292417,13265.647158179992,474.85963718999847,54128.692392720004 2025-10-12,18:06:59.000,285,11052164,-795,0,1760292418,13265.519168289997,474.82439154000167,54128.77623816 2025-10-12,18:07:00.000,285,11052136,-795,0,1760292419,13265.519168289997,474.72570372000337,54129.1046328 2025-10-12,18:07:01.000,285,11052136,-795,0,1760292420,13265.485486739992,474.591770250001,54129.363156240004 2025-10-12,18:07:02.000,285,11052152,-795,0,1760292421,13265.350760540001,474.50013156000205,54129.46097592 2025-10-12,18:07:03.000,285,11052126,-795,0,1760292422,13265.02741766,474.45078764999926,54129.51687288 2025-10-12,18:07:04.000,285,11052165,-795,0,1760292423,13264.744492639998,474.36619808999967,54129.4889244 2025-10-12,18:07:05.000,285,11052131,-795,0,1760292424,13264.569348579993,474.30275591999816,54129.57975696 2025-10-12,18:07:06.000,285,11052139,-795,0,1760292425,13264.535667030003,474.3309524400029,54129.817319040005 2025-10-12,18:07:07.000,285,11052197,-795,0,1760292426,13264.508721789993,474.3309524400029,54129.91513872 2025-10-12,18:07:08.000,285,11052182,-795,0,1760292427,13264.508721789993,474.15472419000434,54129.90116448 2025-10-12,18:07:09.000,285,11052166,-795,0,1760292428,13264.475040240002,474.0348889800007,54129.887190240006 2025-10-12,18:07:10.000,285,11052083,-795,0,1760292429,13264.710811089994,473.85866073000216,54130.06186824 2025-10-12,18:07:11.000,285,11052079,-795,0,1760292430,13264.825328359999,473.67538335000427,54130.152700800005 2025-10-12,18:07:12.000,285,11052139,-795,0,1760292431,13264.953318249994,473.4427620600036,54130.201610640004 2025-10-12,18:07:13.000,285,11052160,-795,0,1760292432,13264.993736109995,473.2594846799984,54130.21558488001 2025-10-12,18:07:14.000,285,11052144,-795,0,1760292433,13265.04762659,473.0691581700012,54130.21558488001 2025-10-12,18:07:15.000,285,11052128,-795,0,1760292434,13265.02741766,472.87178253000457,54130.033919760004 2025-10-12,18:07:16.000,285,11052116,-795,0,1760292435,13265.16888017,472.58276820000174,54130.166675039996 2025-10-12,18:07:17.000,285,11052109,-795,0,1760292436,13265.06109920999,472.3078521300049,54130.18064928 2025-10-12,18:07:18.000,285,11052111,-795,0,1760292437,13265.04762659,472.05408344999887,54130.30641744 2025-10-12,18:07:19.000,285,11052154,-795,0,1760292438,13264.83880097999,471.85670781000226,54130.00597128001 2025-10-12,18:07:20.000,285,11052141,-795,0,1760292439,13264.91963669999,471.7016269500018,54130.29943032 2025-10-12,18:07:21.000,285,11052178,-795,0,1760292440,13264.865746219999,471.6593321699984,54130.26449472001 2025-10-12,18:07:22.000,285,11052164,-795,0,1760292441,13264.892691459994,471.5042513099979,54130.334365919996 2025-10-12,18:07:23.000,285,11052137,-795,0,1760292442,13264.811855739994,471.4760547900005,54130.47410832 2025-10-12,18:07:24.000,285,11052158,-795,0,1760292443,13264.656920609988,471.39851436000026,54130.557953760006 2025-10-12,18:07:25.000,285,11052139,-795,0,1760292444,13264.259478319997,471.3280230599994,54130.488082560005 2025-10-12,18:07:26.000,285,11052122,-795,0,1760292445,13263.895717579995,471.1658930699996,54130.30641744 2025-10-12,18:07:27.000,285,11052070,-755,0,1760292446,13263.565638389999,471.11654916000407,54130.2575076 2025-10-12,18:07:28.000,285,11052169,-795,0,1760292447,13263.397230639988,470.9826156900017,54130.28545608 2025-10-12,18:07:29.000,285,11052135,-795,0,1760292448,13263.208613959992,470.9121243900008,54129.92911296001 2025-10-12,18:07:30.000,285,11052181,-795,0,1760292449,13263.424175879998,470.7993383100038,54130.0828296 2025-10-12,18:07:31.000,285,11052219,-795,0,1760292450,13263.653210419994,470.8204857000019,54130.12475232001 2025-10-12,18:07:32.000,285,11052129,-795,0,1760292451,13263.936135439995,470.8839278700034,54130.103790960005 2025-10-12,18:07:33.000,285,11052135,-795,0,1760292452,13264.13148843,471.0319596000045,54130.04789400001 2025-10-12,18:07:34.000,285,11052144,-795,0,1760292453,13264.333577730002,471.1024508999981,54129.95706144001 2025-10-12,18:07:35.000,285,11052111,-795,0,1760292454,13264.427886069992,471.08835263999936,54129.99199704 2025-10-12,18:07:36.000,285,11052127,-795,0,1760292455,13264.387468209992,470.95441917000426,54129.96404856 2025-10-12,18:07:37.000,285,11052142,-795,0,1760292456,13264.212324150001,470.6865522299995,54129.92911296001 2025-10-12,18:07:38.000,285,11052129,-795,0,1760292457,13263.96308067999,470.4116361600027,54129.92212584 2025-10-12,18:07:39.000,285,11052136,-795,0,1760292458,13263.61952886999,470.0662287899977,54129.495911519996 2025-10-12,18:07:40.000,285,11052141,-795,0,1760292459,13263.585847319999,469.8688531500011,54129.600718320005 2025-10-12,18:07:41.000,285,11052112,-795,0,1760292460,13263.424175879998,469.6714775100045,54129.58674408 2025-10-12,18:07:42.000,285,11052138,-795,0,1760292461,13263.329867539993,469.57983881999826,54129.50988576 2025-10-12,18:07:43.000,285,11052139,-795,0,1760292462,13263.195141340002,469.57983881999826,54129.41206608 2025-10-12,18:07:44.000,285,11052166,-795,0,1760292463,13263.060415139997,469.56574055999954,54129.35616912001 2025-10-12,18:07:45.000,285,11052047,-795,0,1760292464,13263.006524659992,469.62918273000105,54129.32123352 2025-10-12,18:07:46.000,285,11052163,-795,0,1760292465,13262.999788349996,469.56574055999954,54129.28629792001 2025-10-12,18:07:47.000,285,11052188,-795,0,1760292466,13262.932425250001,469.59393708000425,54129.2443752 2025-10-12,18:07:48.000,285,11052172,-795,0,1760292467,13262.993052040001,469.50934752000467,54129.048735840006 2025-10-12,18:07:49.000,285,11052155,-795,0,1760292468,13262.966106799991,469.3049227500014,54128.61553440001 2025-10-12,18:07:50.000,285,11052215,-795,0,1760292469,13263.269240749993,469.1780384099984,54128.811173760005 2025-10-12,18:07:51.000,285,11052138,-795,0,1760292470,13263.525220529998,468.9665645100031,54128.78322528001 2025-10-12,18:07:52.000,285,11052126,-795,0,1760292471,13263.9091902,468.7480414800011,54128.61553440001 2025-10-12,18:07:53.000,285,11052155,-795,0,1760292472,13264.212324150001,468.5577149700039,54128.61553440001 2025-10-12,18:07:54.000,285,11052164,-795,0,1760292473,13264.407677139992,468.4378797600002,54128.36399808 2025-10-12,18:07:55.000,285,11052150,-795,0,1760292474,13264.623239059998,468.38148671999807,54128.426882160005 2025-10-12,18:07:56.000,285,11052204,-795,0,1760292475,13264.90616408,468.35329020000063,54128.53168896 2025-10-12,18:07:57.000,285,11052150,-795,0,1760292476,13264.92637301,468.3885358500047,54128.48277912 2025-10-12,18:07:58.000,285,11052148,-795,0,1760292477,13264.778174189989,468.4096832400028,54128.30111400001 2025-10-12,18:07:59.000,285,11052158,-795,0,1760292478,13264.535667030003,468.39558498000406,54128.15438448001 2025-10-12,18:08:00.000,285,11052174,-795,0,1760292479,13264.326841419992,468.4731254100043,54128.09848752 2025-10-12,18:08:01.000,285,11052185,-795,0,1760292480,13263.92939913,468.5365675799985,54128.08451328001 2025-10-12,18:08:02.000,285,11052162,-795,0,1760292481,13263.68015565999,468.6564027900022,54128.06355192001 2025-10-12,18:08:03.000,285,11052177,-795,0,1760292482,13263.444384809998,468.72689409000304,54128.04957768 2025-10-12,18:08:04.000,285,11052141,-795,0,1760292483,13263.289449679993,468.7550906100005,54127.63035048001 2025-10-12,18:08:05.000,285,11052191,-795,0,1760292484,13263.235559200002,468.6845993099996,54127.4975952 2025-10-12,18:08:06.000,285,11052190,-795,0,1760292485,13263.269240749993,468.6211571399981,54127.50458232 2025-10-12,18:08:07.000,285,11052108,-795,0,1760292486,13263.343340159998,468.4731254100043,54127.34387856001 2025-10-12,18:08:08.000,285,11052139,-795,0,1760292487,13263.531956839994,468.20525846999954,54127.23907176 2025-10-12,18:08:09.000,285,11052166,-795,0,1760292488,13263.565638389999,467.8034580599997,54127.07836800001 2025-10-12,18:08:10.000,285,11052151,-795,0,1760292489,13263.774463999995,467.458050690002,54127.14125208 2025-10-12,18:08:11.000,285,11052159,-795,0,1760292490,13264.04391639999,467.0492011500028,54127.2879816 2025-10-12,18:08:12.000,285,11052179,-795,0,1760292491,13264.225796769992,466.668548130001,54127.12727784001 2025-10-12,18:08:13.000,285,11052190,-795,0,1760292492,13264.501985479998,466.4218285800016,54127.15522632001 2025-10-12,18:08:14.000,285,11052169,-795,0,1760292493,13264.650184299993,466.28084597999987,54126.98753544001 2025-10-12,18:08:15.000,285,11052166,-795,0,1760292494,13264.757965259989,466.31609163000394,54127.036445280006 2025-10-12,18:08:16.000,285,11052122,-795,0,1760292495,13264.771437879994,466.4359268400003,54126.98054832001 2025-10-12,18:08:17.000,285,11052161,-795,0,1760292496,13264.677129539989,466.6051059599995,54127.015483920004 2025-10-12,18:08:18.000,285,11052173,-795,0,1760292497,13264.246005699992,466.7037937799978,54126.8338188 2025-10-12,18:08:19.000,285,11052191,-795,0,1760292498,13263.78120030999,466.72494117000315,54126.69407640001 2025-10-12,18:08:20.000,285,11052114,-795,0,1760292499,13263.491538979993,466.8165798600021,54126.98054832001 2025-10-12,18:08:21.000,285,11052201,-795,0,1760292500,13263.168196099992,466.7672359499993,54127.12029072 2025-10-12,18:08:22.000,285,11052175,-795,0,1760292501,13262.925688939991,466.82362899000145,54127.09234224 2025-10-12,18:08:23.000,285,11052105,-795,0,1760292502,13262.76401749999,466.8306781200008,54127.05740664001 2025-10-12,18:08:24.000,285,11052128,-795,0,1760292503,13262.72359963999,466.8306781200008,54126.88272864 2025-10-12,18:08:25.000,285,11052113,-795,0,1760292504,13262.70339070999,466.73903943000187,54126.88971576001 2025-10-12,18:08:26.000,285,11052142,-795,0,1760292505,13262.58887344,466.5346146599986,54126.90369 2025-10-12,18:08:27.000,285,11052172,-795,0,1760292506,13262.54171926999,466.28084597999987,54127.036445280006 2025-10-12,18:08:28.000,285,11052167,-795,0,1760292507,13262.386784139999,465.95658600000024,54126.99452256 2025-10-12,18:08:29.000,285,11052149,-795,0,1760292508,13262.204903769998,465.6041295000032,54126.582282480005 2025-10-12,18:08:30.000,285,11052202,-795,0,1760292509,13262.332893659994,465.27986952000356,54126.74298624001 2025-10-12,18:08:31.000,285,11052142,-795,0,1760292510,13262.413729379994,465.0965921399984,54126.81285744001 2025-10-12,18:08:32.000,285,11052135,-795,0,1760292511,13262.494565099994,465.05429736000224,54126.85478016 2025-10-12,18:08:33.000,285,11052148,-795,0,1760292512,13262.58213712999,465.03314997000416,54126.94561272 2025-10-12,18:08:34.000,285,11052150,-795,0,1760292513,13262.6292913,464.9626586700033,54127.14125208 2025-10-12,18:08:35.000,285,11052174,-795,0,1760292514,13262.952634180001,464.82167607000156,54127.23907176 2025-10-12,18:08:36.000,285,11052180,-795,0,1760292515,13263.336603850003,464.69479172999854,54127.54650504 2025-10-12,18:08:37.000,285,11052193,-795,0,1760292516,13263.579111009989,464.47626870000386,54127.518556560004 2025-10-12,18:08:38.000,285,11052168,-795,0,1760292517,13263.76099137999,464.2929913199987,54127.686247440004 2025-10-12,18:08:39.000,285,11052156,-795,0,1760292518,13263.70036458999,464.1590578500036,54127.33689144 2025-10-12,18:08:40.000,285,11052181,-795,0,1760292519,13263.626265179999,464.1097139400008,54127.44169824001 2025-10-12,18:08:41.000,285,11052166,-795,0,1760292520,13263.491538979993,464.15200872000423,54127.77009288 2025-10-12,18:08:42.000,285,11052150,-795,0,1760292521,13263.127778239992,464.2365982800038,54127.97970648 2025-10-12,18:08:43.000,285,11052182,-795,0,1760292522,13262.60908237,464.2929913199987,54127.96573224001 2025-10-12,18:08:44.000,285,11052178,-795,0,1760292523,13262.151013289993,464.2718439300006,54128.07752616 2025-10-12,18:08:45.000,285,11052152,-715,0,1760292524,13261.679471589996,464.1731561100023,54128.11246176001 2025-10-12,18:08:46.000,285,11052152,-795,0,1760292525,13261.32918347,464.074468290004,54128.28015264001 2025-10-12,18:08:47.000,285,11052161,-795,0,1760292526,13261.079939999989,463.85594526000204,54128.27316552 2025-10-12,18:08:48.000,285,11052179,-795,0,1760292527,13260.837432840002,463.7784048300018,54128.23124280001 2025-10-12,18:08:49.000,285,11052129,-795,0,1760292528,13260.581453059996,463.6656187500048,54127.89586104001 2025-10-12,18:08:50.000,285,11052200,-795,0,1760292529,13260.298528039995,463.77135570000246,54128.11944888 2025-10-12,18:08:51.000,285,11052143,-795,0,1760292530,13259.948239919999,463.8841417799995,54128.24521704 2025-10-12,18:08:52.000,285,11052142,-795,0,1760292531,13259.550797629992,464.08151742000337,54128.259191280005 2025-10-12,18:08:53.000,285,11052126,-795,0,1760292532,13259.227454749991,464.21545088999846,54128.28713976 2025-10-12,18:08:54.000,285,11052138,-795,0,1760292533,13258.998420209995,464.39167914000427,54128.09848752 2025-10-12,18:08:55.000,285,11052144,-795,0,1760292534,13258.998420209995,464.4198756600017,54128.20329432001 2025-10-12,18:08:56.000,285,11052158,-795,0,1760292535,13258.96473865999,464.56085826000344,54128.2661784 2025-10-12,18:08:57.000,285,11052166,-795,0,1760292536,13259.05231069,464.6031530399996,54128.27316552 2025-10-12,18:08:58.000,285,11052148,-795,0,1760292537,13258.917584489995,464.67364434000046,54128.210281440006 2025-10-12,18:08:59.000,285,11052145,-795,0,1760292538,13258.661604709989,464.70888999000454,54127.86791256001 2025-10-12,18:09:00.000,285,11052183,-795,0,1760292539,13258.243953489997,464.8357743300003,54128.06355192001 2025-10-12,18:09:01.000,285,11052152,-795,0,1760292540,13258.095754670001,465.0261008400048,54128.35002384001 2025-10-12,18:09:02.000,285,11052093,-795,0,1760292541,13257.82630226999,465.13183779000246,54128.39194656 2025-10-12,18:09:03.000,285,11052149,-795,0,1760292542,13257.65115821,465.0401991000035,54128.27316552 2025-10-12,18:09:04.000,285,11052166,-795,0,1760292543,13257.496223079994,464.9274130199992,54128.07053904 2025-10-12,18:09:05.000,285,11052152,-795,0,1760292544,13257.428859979998,464.7934795500041,54128.07752616 2025-10-12,18:09:06.000,285,11052168,-795,0,1760292545,13257.327815329998,464.72298825000325,54128.21726856 2025-10-12,18:09:07.000,285,11052153,-795,0,1760292546,13257.092044479992,464.7793812899981,54128.27316552 2025-10-12,18:09:08.000,285,11052186,-795,0,1760292547,13256.721547429996,464.85692171999835,54128.13342312001 2025-10-12,18:09:09.000,285,11052176,-795,0,1760292548,13256.209587869998,464.9274130199992,54127.89586104001 2025-10-12,18:09:10.000,285,11052089,-795,0,1760292549,13255.913190229992,465.0261008400048,54128.02861632 2025-10-12,18:09:11.000,285,11052148,-795,0,1760292550,13255.43491222,464.9979043200001,54127.8120156 2025-10-12,18:09:12.000,285,11052205,-795,0,1760292551,13254.936425279993,464.849872589999,54127.67926032001 2025-10-12,18:09:13.000,285,11052124,-795,0,1760292552,13254.478356200001,464.82167607000156,54127.63035048001 2025-10-12,18:09:14.000,285,11052160,-795,0,1760292553,13254.06744128999,464.737086510002,54127.47663384 2025-10-12,18:09:15.000,285,11052176,-795,0,1760292554,13253.872088299999,464.7652830299994,54127.350865680004 2025-10-12,18:09:16.000,285,11052177,-795,0,1760292555,13253.858615679994,464.9133147600005,54127.707208800006 2025-10-12,18:09:17.000,285,11052192,-795,0,1760292556,13253.824934129989,465.1600343099999,54127.637337600005 2025-10-12,18:09:18.000,285,11052140,-795,0,1760292557,13253.804725199989,465.41380298999866,54127.49060808001 2025-10-12,18:09:19.000,285,11052173,-795,0,1760292558,13253.663262689988,465.7169155800002,54127.10631648001 2025-10-12,18:09:20.000,285,11052157,-795,0,1760292559,13253.643053759988,466.0270773000011,54127.19714904001 2025-10-12,18:09:21.000,285,11052170,-795,0,1760292560,13253.542009110002,466.2878951099992,54127.17618768001 2025-10-12,18:09:22.000,285,11052138,-795,0,1760292561,13253.467909699997,466.46412335999776,54127.23208464 2025-10-12,18:09:23.000,285,11052191,-795,0,1760292562,13253.360128740002,466.6474007400029,54127.26003312 2025-10-12,18:09:24.000,285,11052160,-795,0,1760292563,13253.366865049997,466.7178920400038,54127.19714904001 2025-10-12,18:09:25.000,285,11052152,-795,0,1760292564,13253.440964460002,466.84477637999953,54127.10631648001 2025-10-12,18:09:26.000,285,11052135,-795,0,1760292565,13253.616108519993,466.9646115900032,54127.00150968 2025-10-12,18:09:27.000,285,11052114,-795,0,1760292566,13253.845143059989,467.0492011500028,54127.12029072 2025-10-12,18:09:28.000,285,11052164,-795,0,1760292567,13254.121331769995,467.0914959299989,54127.15522632001 2025-10-12,18:09:29.000,285,11052163,-795,0,1760292568,13254.09438653,467.11969245000364,54126.88272864 2025-10-12,18:09:30.000,285,11052142,-795,0,1760292569,13254.323421069996,467.23247853000066,54127.09932936 2025-10-12,18:09:31.000,285,11052195,-795,0,1760292570,13254.41772941,467.3875593900011,54127.22509752001 2025-10-12,18:09:32.000,285,11052160,-795,0,1760292571,13254.505301439996,467.5567385100003,54127.34387856001 2025-10-12,18:09:33.000,285,11052166,-795,0,1760292572,13254.505301439996,467.72591762999946,54127.29496872001 2025-10-12,18:09:34.000,285,11052147,-795,0,1760292573,13254.444674649996,467.7964089300003,54127.204136160006 2025-10-12,18:09:35.000,285,11052148,-795,0,1760292574,13254.458147270001,467.8316545800044,54127.19016192 2025-10-12,18:09:36.000,285,11052216,-795,0,1760292575,13254.384047859996,467.7823106700016,54127.16920056 2025-10-12,18:09:37.000,285,11052194,-795,0,1760292576,13254.24932165999,467.77526154000225,54127.14125208 2025-10-12,18:09:38.000,285,11052163,-795,0,1760292577,13254.10785914999,467.6554263299986,54127.06439376 2025-10-12,18:09:39.000,285,11052163,-795,0,1760292578,13254.05396867,467.7188685000001,54126.85478016 2025-10-12,18:09:40.000,285,11052160,-795,0,1760292579,13254.242585349995,467.7964089300003,54127.371827040006 2025-10-12,18:09:41.000,285,11052174,-795,0,1760292580,13254.350366309991,467.902145879998,54127.26702024 2025-10-12,18:09:42.000,285,11052112,-795,0,1760292581,13254.754544909993,467.92329327000334,54127.48362096001 2025-10-12,18:09:43.000,285,11052071,-795,0,1760292582,13254.970106829998,467.98673544000485,54127.41374976001 2025-10-12,18:09:44.000,285,11052174,-795,0,1760292583,13255.138514579994,468.07132500000444,54127.26003312 2025-10-12,18:09:45.000,285,11052113,-795,0,1760292584,13255.360812809995,468.26870064000104,54127.33689144 2025-10-12,18:09:46.000,285,11052174,-795,0,1760292585,13255.684155689996,468.39558498000406,54127.469646720005 2025-10-12,18:09:47.000,285,11052155,-795,0,1760292586,13255.926662849997,468.64230453000346,54127.47663384 2025-10-12,18:09:48.000,285,11052197,-795,0,1760292587,13256.243269419989,468.83968017000007,54127.53253080001 2025-10-12,18:09:49.000,285,11052164,-795,0,1760292588,13256.40494085999,468.9806627700018,54127.19714904001 2025-10-12,18:09:50.000,285,11052102,-795,0,1760292589,13256.67439326,469.0441049400033,54127.588427760005 2025-10-12,18:09:51.000,285,11052190,-795,0,1760292590,13256.849537319991,469.15689102000033,54127.707208800006 2025-10-12,18:09:52.000,285,11052158,-795,0,1760292591,13256.923636729996,469.2414805799999,54127.56047928001 2025-10-12,18:09:53.000,285,11052162,-795,0,1760292592,13257.186352819997,469.4600036100019,54127.805028480005 2025-10-12,18:09:54.000,285,11052127,-795,0,1760292593,13257.476014149994,469.72082142,54127.83996408 2025-10-12,18:09:55.000,285,11052144,-795,0,1760292594,13257.78588440999,470.0662287899977,54127.76310576 2025-10-12,18:09:56.000,285,11052178,-795,0,1760292595,13258.149645149992,470.3411448600018,54127.91682240001 2025-10-12,18:09:57.000,285,11052169,-795,0,1760292596,13258.654868399994,470.55966789000377,54128.18233296001 2025-10-12,18:09:58.000,285,11052175,-795,0,1760292597,13259.06578330999,470.63015919000463,54128.28713976 2025-10-12,18:09:59.000,285,11052112,-795,0,1760292598,13259.261136299996,470.65835571000207,54128.02861632 2025-10-12,18:10:00.000,285,11052145,-795,0,1760292599,13259.672051209993,470.7147487500042,54128.31508824 2025-10-12,18:10:01.000,285,11052121,-795,0,1760292600,13260.06275718999,470.80638744000316,54128.357010960004 2025-10-12,18:10:02.000,285,11052125,-795,0,1760292601,13260.466935789991,470.8486822199993,54128.4059208 2025-10-12,18:10:03.000,285,11052208,-795,0,1760292602,13260.999104279988,471.02491046999785,54128.72732832 2025-10-12,18:10:04.000,285,11052173,-795,0,1760292603,13261.59189956,471.1799913299983,54128.85309648001 2025-10-12,18:10:05.000,285,11052190,-795,0,1760292604,13262.023023399997,471.3280230599994,54128.90200632001 2025-10-12,18:10:06.000,285,11052149,-795,0,1760292605,13262.373311519994,471.4055634899996,54128.92296768001 2025-10-12,18:10:07.000,285,11052103,-795,0,1760292606,13262.70339070999,471.4549074000024,54129.06969720001 2025-10-12,18:10:08.000,285,11052165,-795,0,1760292607,13263.006524659992,471.39851436000026,54129.18847824001 2025-10-12,18:10:09.000,285,11052208,-755,0,1760292608,13263.174932410002,471.3421213199981,54129.15354264 2025-10-12,18:10:10.000,285,11052153,-795,0,1760292609,13263.505011599998,471.32097393000004,54129.265336560005 2025-10-12,18:10:11.000,285,11052159,-795,0,1760292610,13263.88898127,471.3703178400028,54129.53783424 2025-10-12,18:10:12.000,285,11052154,-795,0,1760292611,13264.185378909991,471.46195653000177,54129.62167968001 2025-10-12,18:10:13.000,285,11052147,-795,0,1760292612,13264.407677139992,471.59589000000415,54129.61469256 2025-10-12,18:10:14.000,285,11052098,-795,0,1760292613,13264.629975369993,471.63113565000094,54129.600718320005 2025-10-12,18:10:15.000,285,11052118,-795,0,1760292614,13264.656920609988,471.652283039999,54129.75443496 2025-10-12,18:10:16.000,285,11052205,-795,0,1760292615,13264.677129539989,471.66638129999774,54129.85924176001 2025-10-12,18:10:17.000,285,11052185,-795,0,1760292616,13264.616502749988,471.68047956000373,54129.69155088001 2025-10-12,18:10:18.000,285,11052163,-795,0,1760292617,13264.501985479998,471.6875286900031,54129.551808480006 2025-10-12,18:10:19.000,285,11052128,-795,0,1760292618,13264.434622380002,471.77916738000204,54129.56578272 2025-10-12,18:10:20.000,285,11052161,-795,0,1760292619,13264.562612269998,471.8214621599982,54129.74744784 2025-10-12,18:10:21.000,285,11052153,-795,0,1760292620,13264.663656919998,471.81441302999883,54129.88020312001 2025-10-12,18:10:22.000,285,11052157,-795,0,1760292621,13264.724283709998,471.7862165100014,54130.09680384001 2025-10-12,18:10:23.000,285,11052181,-795,0,1760292622,13264.683865849998,471.70867608000117,54130.12475232001 2025-10-12,18:10:24.000,285,11052169,-795,0,1760292623,13264.596293819988,471.6029391300035,54130.04789400001 2025-10-12,18:10:25.000,285,11052157,-795,0,1760292624,13264.549139649993,471.44785827000305,54130.103790960005 2025-10-12,18:10:26.000,285,11052154,-795,0,1760292625,13264.677129539989,471.23638437000045,54130.22955912 2025-10-12,18:10:27.000,285,11052163,-795,0,1760292626,13264.89942776999,471.0178613399985,54130.27846896 2025-10-12,18:10:28.000,285,11052147,-795,0,1760292627,13265.155407549995,470.8204857000019,54130.222572000006 2025-10-12,18:10:29.000,285,11052154,-795,0,1760292628,13265.418123639996,470.64425745000335,54130.25052048 2025-10-12,18:10:30.000,285,11052126,-795,0,1760292629,13265.815565929988,470.510323980001,54130.20859776 2025-10-12,18:10:31.000,285,11052139,-795,0,1760292630,13266.2668987,470.3763905099986,54130.30641744 2025-10-12,18:10:32.000,285,11052169,-795,0,1760292631,13266.644132059992,470.2636044300016,54130.39725 2025-10-12,18:10:33.000,285,11052162,-795,0,1760292632,13266.893375530002,470.05917965999834,54130.48109544001 2025-10-12,18:10:34.000,285,11052226,-795,0,1760292633,13267.001156489998,469.85475489000237,54130.40423712 2025-10-12,18:10:35.000,285,11052147,-795,0,1760292634,13267.115673759989,469.60803534000297,54130.49506968 2025-10-12,18:10:36.000,285,11052151,-795,0,1760292635,13267.304290439999,469.4036105699997,54130.73263176 2025-10-12,18:10:37.000,285,11052164,-795,0,1760292636,13267.41880770999,469.2414805799999,54130.78852872 2025-10-12,18:10:38.000,285,11052145,-795,0,1760292637,13267.50637974,469.14984189000097,54130.84442568001 2025-10-12,18:10:39.000,285,11052099,-795,0,1760292638,13267.49964342999,469.03705581000395,54130.58590224 2025-10-12,18:10:40.000,285,11052145,-795,0,1760292639,13267.64784225,468.93836798999837,54130.79551584001 2025-10-12,18:10:41.000,285,11052158,-795,0,1760292640,13267.762359519991,468.82558191000135,54130.85839992 2025-10-12,18:10:42.000,285,11052189,-795,0,1760292641,13267.876876789996,468.66345192000153,54130.823464320005 2025-10-12,18:10:43.000,285,11052176,-795,0,1760292642,13268.052020850002,468.48017454000365,54131.095962 2025-10-12,18:10:44.000,285,11052184,-795,0,1760292643,13268.119383949997,468.2757497700004,54131.17980744001 2025-10-12,18:10:45.000,285,11052142,-795,0,1760292644,13268.045284539992,468.1770619500021,54131.061026400006 2025-10-12,18:10:46.000,285,11052187,-795,0,1760292645,13268.065493469992,468.07132500000444,54131.095962 2025-10-12,18:10:47.000,285,11052174,-795,0,1760292646,13267.950976200002,468.02198109000165,54130.9562196 2025-10-12,18:10:48.000,285,11052183,-795,0,1760292647,13267.883613099992,467.9514897900008,54130.96320672001 2025-10-12,18:10:49.000,285,11052122,-795,0,1760292648,13267.674787489996,467.97263717999886,54130.725644640006 2025-10-12,18:10:50.000,285,11052141,-795,0,1760292649,13267.60742439,467.9303424000027,54130.96320672001 2025-10-12,18:10:51.000,285,11052147,-795,0,1760292650,13267.5467976,467.93739153000206,54131.45230512 2025-10-12,18:10:52.000,285,11052183,-795,0,1760292651,13267.452489259995,467.92329327000334,54131.53615056001 2025-10-12,18:10:53.000,285,11052174,-795,0,1760292652,13267.40533509,467.9091950100046,54131.592047520004 2025-10-12,18:10:54.000,285,11052167,-795,0,1760292653,13267.47943449999,467.9091950100046,54131.48724072001 2025-10-12,18:10:55.000,285,11052129,-795,0,1760292654,13267.452489259995,467.83870371000376,54131.52217632 2025-10-12,18:10:56.000,285,11052168,-795,0,1760292655,13267.634369629995,467.7823106700016,54131.66890584 2025-10-12,18:10:57.000,285,11052200,-795,0,1760292656,13267.674787489996,467.69067198000266,54131.73877704 2025-10-12,18:10:58.000,285,11052214,-795,0,1760292657,13267.674787489996,467.458050690002,54131.66890584 2025-10-12,18:10:59.000,285,11052194,-795,0,1760292658,13267.573742839995,467.1901837500045,54131.445318000005 2025-10-12,18:11:00.000,285,11052179,-795,0,1760292659,13267.60742439,466.9364150699985,54131.794674 2025-10-12,18:11:01.000,285,11052195,-795,0,1760292660,13267.674787489996,466.6826463899997,54131.98332624 2025-10-12,18:11:02.000,285,11052159,-795,0,1760292661,13267.60742439,466.49936901000183,54132.046210320004 2025-10-12,18:11:03.000,285,11052183,-795,0,1760292662,13267.51985235999,466.35133728000073,54131.997300480005 2025-10-12,18:11:04.000,285,11052115,-795,0,1760292663,13267.452489259995,466.20330554999964,54131.794674 2025-10-12,18:11:05.000,285,11052193,-715,0,1760292664,13267.33797198999,466.0482246899992,54131.90646792 2025-10-12,18:11:06.000,285,11052145,-795,0,1760292665,13267.223454719999,465.8156033999985,54131.92044216001 2025-10-12,18:11:07.000,285,11052143,-795,0,1760292666,13267.021365419998,465.5054416800049,54131.98332624 2025-10-12,18:11:08.000,285,11052187,-795,0,1760292667,13266.846221359992,465.195279960004,54132.05319744 2025-10-12,18:11:09.000,285,11052205,-795,0,1760292668,13266.50940586,464.92036388999986,54131.64794448 2025-10-12,18:11:10.000,285,11052195,-795,0,1760292669,13266.54982372,464.7934795500041,54131.77371264001 2025-10-12,18:11:11.000,285,11052144,-795,0,1760292670,13266.576768959996,464.737086510002,54131.73877704 2025-10-12,18:11:12.000,285,11052184,-795,0,1760292671,13266.637395749996,464.6806934699998,54131.64095736 2025-10-12,18:11:13.000,285,11052201,-795,0,1760292672,13266.677813609997,464.6243004299977,54131.619996 2025-10-12,18:11:14.000,285,11052151,-795,0,1760292673,13266.650868370001,464.6031530399996,54131.43833088001 2025-10-12,18:11:15.000,285,11052135,-795,0,1760292674,13266.698022539997,464.5538091300041,54131.52916344 2025-10-12,18:11:16.000,285,11052141,-795,0,1760292675,13266.792330880002,464.4551213099985,54131.67589296 2025-10-12,18:11:17.000,285,11052193,-795,0,1760292676,13266.718231469997,464.3423352300015,54131.74576416 2025-10-12,18:11:18.000,285,11052145,-795,0,1760292677,13266.684549919992,464.27889306,54131.73877704 2025-10-12,18:11:19.000,285,11052123,-795,0,1760292678,13266.44877907,464.2084017599991,54131.45929224 2025-10-12,18:11:20.000,285,11052179,-755,0,1760292679,13266.468988,464.13791045999824,54131.43833088001 2025-10-12,18:11:21.000,285,11052167,-795,0,1760292680,13266.42183382999,464.1097139400008,54131.4802536 2025-10-12,18:11:22.000,285,11052178,-795,0,1760292681,13266.502669549991,464.06741916000465,54131.613008880006 2025-10-12,18:11:23.000,285,11052173,-795,0,1760292682,13266.502669549991,464.0110261200025,54131.424356640004 2025-10-12,18:11:24.000,285,11052123,-795,0,1760292683,13266.617186819996,463.90528917000483,54131.256665760004 2025-10-12,18:11:25.000,285,11052192,-795,0,1760292684,13266.758649329997,463.7995522199999,54131.2357044 2025-10-12,18:11:26.000,285,11052149,-795,0,1760292685,13266.933793390002,463.616274840002,54131.29858848001 2025-10-12,18:11:27.000,285,11052182,-795,0,1760292686,13267.021365419998,463.3272605099992,54131.24269152 2025-10-12,18:11:28.000,285,11052139,-795,0,1760292687,13267.156091619989,463.1087374800045,54131.38942104001 2025-10-12,18:11:29.000,285,11052159,-795,0,1760292688,13266.960738629998,462.8972635800019,54130.86538704001 2025-10-12,18:11:30.000,285,11052179,-795,0,1760292689,13267.122410069998,462.699887939998,54131.24269152 2025-10-12,18:11:31.000,285,11052197,-795,0,1760292690,13267.055046969988,462.6012001199997,54131.34749832001 2025-10-12,18:11:32.000,285,11052185,-795,0,1760292691,13266.866430289992,462.54480708000483,54131.36147256 2025-10-12,18:11:33.000,285,11052190,-795,0,1760292692,13266.583505269991,462.46021751999797,54131.24967864001 2025-10-12,18:11:34.000,285,11052184,-795,0,1760292693,13266.22648084,462.3756279599984,54131.13788472 2025-10-12,18:11:35.000,285,11052174,-795,0,1760292694,13265.916610579989,462.3403823100016,54131.27064000001 2025-10-12,18:11:36.000,285,11052231,-795,0,1760292695,13265.667367109992,462.29808752999816,54131.19378168 2025-10-12,18:11:37.000,285,11052145,-795,0,1760292696,13265.498959359997,462.2910383999988,54131.17282032 2025-10-12,18:11:38.000,285,11052179,-795,0,1760292697,13265.364233159991,462.3051366600048,54131.01211656001 2025-10-12,18:11:39.000,285,11052178,-795,0,1760292698,13265.236243269996,462.2910383999988,54130.87936128 2025-10-12,18:11:40.000,285,11052177,-795,0,1760292699,13265.31034268,462.2769401400001,54131.061026400006 2025-10-12,18:11:41.000,285,11052183,-795,0,1760292700,13265.357496849996,462.255792750002,54131.13089760001 2025-10-12,18:11:42.000,285,11052130,-795,0,1760292701,13265.24971589,462.19939970999985,54131.088974880004 2025-10-12,18:11:43.000,285,11052184,-795,0,1760292702,13264.87921883999,462.128908409999,54130.76058024 2025-10-12,18:11:44.000,285,11052180,-795,0,1760292703,13264.764701569999,462.01612233000196,54130.80250296 2025-10-12,18:11:45.000,285,11052197,-795,0,1760292704,13264.468303929993,461.9597292899998,54130.80250296 2025-10-12,18:11:46.000,285,11052170,-795,0,1760292705,13264.077597949996,461.8469432100028,54130.66974768 2025-10-12,18:11:47.000,285,11052183,-795,0,1760292706,13263.774463999995,461.8116975599987,54130.79551584001 2025-10-12,18:11:48.000,285,11052157,-795,0,1760292707,13263.410703259993,461.7764519100019,54130.704683280004 2025-10-12,18:11:49.000,285,11052162,-795,0,1760292708,13262.952634180001,461.70596061000106,54130.02693264001 2025-10-12,18:11:50.000,285,11052135,-795,0,1760292709,13262.64950023,461.6636658300049,54130.2575076 2025-10-12,18:11:51.000,285,11052129,-795,0,1760292710,13262.292475799994,461.59317453000403,54130.17366216001 2025-10-12,18:11:52.000,285,11052192,-795,0,1760292711,13261.921978749997,461.4521919300023,54130.103790960005 2025-10-12,18:11:53.000,285,11052186,-755,0,1760292712,13261.59189956,461.31120933000057,54130.271481840005 2025-10-12,18:11:54.000,285,11052209,-795,0,1760292713,13261.275292989994,461.1843249900048,54130.06186824 2025-10-12,18:11:55.000,285,11052145,-795,0,1760292714,13260.992367969993,461.0715389100005,54129.95706144001 2025-10-12,18:11:56.000,285,11052160,-795,0,1760292715,13260.830696529993,460.9939984800003,54129.831293279996 2025-10-12,18:11:57.000,285,11052153,-795,0,1760292716,13260.817223910002,461.0292441300044,54129.95007432 2025-10-12,18:11:58.000,285,11052141,-795,0,1760292717,13260.797014980002,461.1208828200033,54129.74046072001 2025-10-12,18:11:59.000,285,11052096,-795,0,1760292718,13260.642079849997,461.31120933000057,54129.4190532 2025-10-12,18:12:00.000,285,11052147,-795,0,1760292719,13260.554507820001,461.4521919300023,54129.40507896001 2025-10-12,18:12:01.000,285,11052178,-795,0,1760292720,13260.359154829996,461.55792887999996,54129.34219488 2025-10-12,18:12:02.000,285,11052174,-795,0,1760292721,13260.076229809994,461.6354693100002,54129.39110472 2025-10-12,18:12:03.000,285,11052161,-795,0,1760292722,13259.705732759998,461.76940278000257,54129.30027216 2025-10-12,18:12:04.000,285,11052182,-795,0,1760292723,13259.301554159996,461.83989408000343,54129.1046328 2025-10-12,18:12:05.000,285,11052185,-795,0,1760292724,13258.92432079999,461.8257958200047,54129.05572296 2025-10-12,18:12:06.000,285,11052123,-795,0,1760292725,13258.681813639989,461.8116975599987,54129.12559416 2025-10-12,18:12:07.000,285,11052163,-795,0,1760292726,13258.358470760002,461.69186235000234,54128.8950192 2025-10-12,18:12:08.000,285,11052122,-795,0,1760292727,13258.169854079992,461.62842018000083,54128.79719952 2025-10-12,18:12:09.000,285,11052158,-795,0,1760292728,13257.87345644,461.6495675699989,54128.55963744 2025-10-12,18:12:10.000,285,11052175,-795,0,1760292729,13257.75220286,461.62137105000147,54128.41989504001 2025-10-12,18:12:11.000,285,11052149,-795,0,1760292730,13257.68483975999,461.5720271399987,54128.4408564 2025-10-12,18:12:12.000,285,11052164,-795,0,1760292731,13257.637685589994,461.52268323000317,54128.357010960004 2025-10-12,18:12:13.000,285,11052171,-795,0,1760292732,13257.556849869994,461.4874375799991,54128.28713976 2025-10-12,18:12:14.000,285,11052133,-795,0,1760292733,13257.577058799994,461.38170063000143,54128.11246176001 2025-10-12,18:12:15.000,285,11052150,-795,0,1760292734,13257.556849869994,461.28301281000313,54128.06355192001 2025-10-12,18:12:16.000,285,11052166,-795,0,1760292735,13257.577058799994,461.24776715999906,54127.853938320004 2025-10-12,18:12:17.000,285,11052175,-795,0,1760292736,13257.60400403999,461.2618654199978,54127.874899680006 2025-10-12,18:12:18.000,285,11052212,-795,0,1760292737,13257.58379510999,461.2548162899984,54127.51156944001 2025-10-12,18:12:19.000,285,11052171,-795,0,1760292738,13257.509695699999,461.2407180299997,54127.32291720001 2025-10-12,18:12:20.000,285,11052092,-795,0,1760292739,13257.489486769999,461.1913741200042,54127.07138088 2025-10-12,18:12:21.000,285,11052219,-795,0,1760292740,13257.718521309995,461.21252151000226,54127.253046000005 2025-10-12,18:12:22.000,285,11052120,-795,0,1760292741,13257.880192749995,461.2548162899984,54127.2879816 2025-10-12,18:12:23.000,285,11052109,-795,0,1760292742,13258.041864189996,461.49448670999845,54127.15522632001 2025-10-12,18:12:24.000,285,11052172,-795,0,1760292743,13258.149645149992,461.7341571299985,54126.95259984 2025-10-12,18:12:25.000,285,11052116,-795,0,1760292744,13258.257426110002,462.03726972000004,54126.78490896 2025-10-12,18:12:26.000,285,11052183,-795,0,1760292745,13258.291107659992,462.22054709999793,54126.88272864 2025-10-12,18:12:27.000,285,11052144,-795,0,1760292746,13258.149645149992,462.3192349200035,54126.81984456001 2025-10-12,18:12:28.000,285,11052156,-795,0,1760292747,13258.01491895,462.3544805700003,54126.65215368001 2025-10-12,18:12:29.000,285,11052197,-795,0,1760292748,13257.779148099995,462.3051366600048,54126.35869464001 2025-10-12,18:12:30.000,285,11052178,-795,0,1760292749,13257.657894519994,462.3051366600048,54126.65215368001 2025-10-12,18:12:31.000,285,11052133,-795,0,1760292750,13257.54337724999,462.32628405000287,54126.62420520001 2025-10-12,18:12:32.000,285,11052165,-795,0,1760292751,13257.509695699999,462.34743144000095,54126.45651432001 2025-10-12,18:12:33.000,285,11052167,-795,0,1760292752,13257.428859979998,462.3051366600048,54126.48446280001 2025-10-12,18:12:34.000,285,11052199,-795,0,1760292753,13257.267188539998,462.1430066699977,54126.177029520004 2025-10-12,18:12:35.000,285,11052111,-795,0,1760292754,13257.071835549992,461.9949749400039,54126.128119680005 2025-10-12,18:12:36.000,285,11052174,-795,0,1760292755,13256.984263519997,461.79055017000064,54126.204978 2025-10-12,18:12:37.000,285,11052188,-795,0,1760292756,13256.72828373999,461.6143219200021,54126.12113256001 2025-10-12,18:12:38.000,285,11052143,-795,0,1760292757,13256.53293075,461.5720271399987,54125.98139016001 2025-10-12,18:12:39.000,285,11052165,-795,0,1760292758,13256.290423589999,461.5297323600025,54125.59011144 2025-10-12,18:12:40.000,285,11052159,-795,0,1760292759,13256.34431406999,461.6636658300049,54125.527227360006 2025-10-12,18:12:41.000,285,11052180,-795,0,1760292760,13256.38473192999,461.75530452000385,54125.48530464 2025-10-12,18:12:42.000,285,11052200,-795,0,1760292761,13256.4318861,461.85399234000215,54125.42940768001 2025-10-12,18:12:43.000,285,11052196,-795,0,1760292762,13256.391468239999,461.9103853800043,54125.41543344 2025-10-12,18:12:44.000,285,11052204,-795,0,1760292763,13256.223060489989,461.8962871199983,54124.94729640001 2025-10-12,18:12:45.000,285,11052128,-795,0,1760292764,13256.074861669993,461.8751397300002,54125.05909032 2025-10-12,18:12:46.000,285,11052153,-795,0,1760292765,13255.953608089992,461.8469432100028,54125.17787136 2025-10-12,18:12:47.000,285,11052144,-795,0,1760292766,13255.771727719992,461.86809060000087,54124.96825776001 2025-10-12,18:12:48.000,285,11052185,-795,0,1760292767,13255.637001520001,461.97382754999853,54124.807554000006 2025-10-12,18:12:49.000,285,11052159,-795,0,1760292768,13255.36754911999,462.05136797999876,54124.55601768 2025-10-12,18:12:50.000,285,11052172,-795,0,1760292769,13255.23282292,462.0090732000026,54124.42326240001 2025-10-12,18:12:51.000,285,11052186,-795,0,1760292770,13255.044206239989,462.03726972000004,54124.51409496001 2025-10-12,18:12:52.000,285,11052171,-795,0,1760292771,13254.963370519989,462.0584171099981,54124.36037832 2025-10-12,18:12:53.000,285,11052158,-795,0,1760292772,13254.828644319998,462.1218592799996,54123.96211248001 2025-10-12,18:12:54.000,285,11052174,-795,0,1760292773,13254.727599669997,462.1923505800005,54123.73852464 2025-10-12,18:12:55.000,285,11052138,-795,0,1760292774,13254.707390739997,462.255792750002,54123.563846640005 2025-10-12,18:12:56.000,285,11052145,-795,0,1760292775,13254.660236570002,462.3051366600048,54123.55685952001 2025-10-12,18:12:57.000,285,11052184,-795,0,1760292776,13254.572664539992,462.34743144000095,54123.55685952001 2025-10-12,18:12:58.000,285,11052217,-795,0,1760292777,13254.437938340001,462.4249718700012,54123.55685952001 2025-10-12,18:12:59.000,285,11052185,-795,0,1760292778,13254.2762669,462.4884140400027,54123.48698832001 2025-10-12,18:13:00.000,285,11052202,-795,0,1760292779,13254.23584904,462.4249718700012,54123.55685952001 2025-10-12,18:13:01.000,285,11052138,-795,0,1760292780,13254.13480439,462.3544805700003,54123.54288528 2025-10-12,18:13:02.000,285,11052122,-795,0,1760292781,13253.912506159999,462.2910383999988,54123.33327168 2025-10-12,18:13:03.000,285,11052150,-795,0,1760292782,13253.811461509998,462.128908409999,54123.28436184 2025-10-12,18:13:04.000,285,11052130,-795,0,1760292783,13253.710416859998,461.91743451000366,54123.20051640001 2025-10-12,18:13:05.000,285,11052181,-795,0,1760292784,13253.595899589993,461.684813220003,54123.0258384 2025-10-12,18:13:06.000,285,11052163,-795,0,1760292785,13253.508327559997,461.44514280000294,54122.98391568001 2025-10-12,18:13:07.000,285,11052182,-795,0,1760292786,13253.346656119997,461.23366890000034,54122.87212176 2025-10-12,18:13:08.000,285,11052186,-795,0,1760292787,13253.319710880001,461.03629326000373,54122.98391568001 2025-10-12,18:13:09.000,285,11052200,-795,0,1760292788,13253.144566819996,460.85301587999857,54122.70443088 2025-10-12,18:13:10.000,285,11052103,-795,0,1760292789,13253.124357889996,460.6274437200045,54122.64853392001 2025-10-12,18:13:11.000,285,11052121,-795,0,1760292790,13252.962686449995,460.4653137300047,54122.63455968 2025-10-12,18:13:12.000,285,11052200,-795,0,1760292791,13252.801015009994,460.3031837400049,54122.52276576 2025-10-12,18:13:13.000,285,11052146,-795,0,1760292792,13252.625870949989,460.2397415700034,54122.42494608 2025-10-12,18:13:14.000,285,11052183,-795,0,1760292793,13252.369891169998,460.1410537499978,54122.320139280004 2025-10-12,18:13:15.000,285,11052142,-795,0,1760292794,13252.316000689993,460.1128572300004,54122.222319600005 2025-10-12,18:13:16.000,285,11052211,-795,0,1760292795,13252.208219729997,460.1269554899991,54122.390010480005 2025-10-12,18:13:17.000,285,11052181,-795,0,1760292796,13252.033075669991,460.1128572300004,54122.187384 2025-10-12,18:13:18.000,285,11052181,-795,0,1760292797,13251.905085779996,460.1128572300004,54122.222319600005 2025-10-12,18:13:19.000,285,11052166,-795,0,1760292798,13251.66931492999,460.18334853000124,54121.99174464 2025-10-12,18:13:20.000,285,11052159,-795,0,1760292799,13251.541325039994,460.2397415700034,54121.97777040001 2025-10-12,18:13:21.000,285,11052175,-795,0,1760292800,13251.426807769989,460.2679380900008,54121.935847680004 2025-10-12,18:13:22.000,285,11052160,-795,0,1760292801,13251.305554189988,460.2538398300021,54122.06161584 2025-10-12,18:13:23.000,285,11052156,-795,0,1760292802,13251.130410129997,460.23269244000403,54121.99873176001 2025-10-12,18:13:24.000,285,11052187,-795,0,1760292803,13251.029365479997,460.0282676700008,54121.74719544 2025-10-12,18:13:25.000,285,11052179,-795,0,1760292804,13251.002420240002,459.93662898000184,54121.71225984001 2025-10-12,18:13:26.000,285,11052141,-795,0,1760292805,13251.096728579992,459.8308920300042,54121.83104088001 2025-10-12,18:13:27.000,285,11052133,-795,0,1760292806,13251.157355369993,459.7322042099986,54121.768156800004 2025-10-12,18:13:28.000,285,11052170,-795,0,1760292807,13251.298817879993,459.52777944000263,54121.75418256 2025-10-12,18:13:29.000,285,11052172,-795,0,1760292808,13251.480698249994,459.3656494500028,54121.78213104001 2025-10-12,18:13:30.000,285,11052174,-795,0,1760292809,13251.75688696,459.16827380999894,54121.92886056001 2025-10-12,18:13:31.000,285,11052196,-795,0,1760292810,13252.033075669991,458.9779473000017,54122.0825772 2025-10-12,18:13:32.000,285,11052197,-795,0,1760292811,13252.080229840001,458.75237514000037,54122.09655144001 2025-10-12,18:13:33.000,285,11052148,-795,0,1760292812,13251.97918519,458.52680297999905,54122.03366736 2025-10-12,18:13:34.000,285,11052134,-795,0,1760292813,13251.89161315999,458.2589360400016,54122.005718880006 2025-10-12,18:13:35.000,285,11052180,-795,0,1760292814,13251.783832199995,458.0051673600028,54122.012706 2025-10-12,18:13:36.000,285,11052180,-795,0,1760292815,13251.642369689995,457.75139868000406,54121.99174464 2025-10-12,18:13:37.000,285,11052161,-795,0,1760292816,13251.521116109994,457.58926869000425,54121.94982192001 2025-10-12,18:13:38.000,285,11052209,-795,0,1760292817,13251.56827027999,457.35664740000357,54121.9428348 2025-10-12,18:13:39.000,285,11052175,-795,0,1760292818,13251.57500659,457.22976306000055,54121.85200224 2025-10-12,18:13:40.000,285,11052161,-795,0,1760292819,13251.48743455999,457.10992785000417,54121.69129848001 2025-10-12,18:13:41.000,285,11052157,-795,0,1760292820,13251.453753009999,456.99714176999987,54121.9428348 2025-10-12,18:13:42.000,285,11052149,-795,0,1760292821,13251.366180979989,456.86320830000477,54121.99174464 2025-10-12,18:13:43.000,285,11052155,-795,0,1760292822,13251.258400019993,456.8279626500007,54121.96379616 2025-10-12,18:13:44.000,285,11052165,-795,0,1760292823,13251.143882750002,456.77156960999855,54121.85898936001 2025-10-12,18:13:45.000,285,11052190,-795,0,1760292824,13250.935057139992,456.7786187399979,54121.74020832001 2025-10-12,18:13:46.000,285,11052159,-795,0,1760292825,13250.894639279992,456.67288179000025,54121.838028000006 2025-10-12,18:13:47.000,285,11052157,-795,0,1760292826,13250.894639279992,456.5037026700011,54122.01969312 2025-10-12,18:13:48.000,285,11052126,-795,0,1760292827,13250.901375590001,456.3486218100006,54121.99174464 2025-10-12,18:13:49.000,285,11052168,-795,0,1760292828,13250.867694039996,456.3204252900032,54121.75418256 2025-10-12,18:13:50.000,285,11052127,-795,0,1760292829,13250.948529759997,456.2499339900023,54121.886937840005 2025-10-12,18:13:51.000,285,11052130,-795,0,1760292830,13250.887902969997,456.24288486000296,54121.81007952001 2025-10-12,18:13:52.000,285,11052097,-795,0,1760292831,13250.941793450002,456.20059007999953,54121.984757520004 2025-10-12,18:13:53.000,285,11052195,-795,0,1760292832,13250.901375590001,456.1864918200008,54121.76116968001 2025-10-12,18:13:54.000,285,11052158,-795,0,1760292833,13250.928320829997,456.13009877999866,54121.71225984001 2025-10-12,18:13:55.000,285,11052234,-795,0,1760292834,13250.860957730001,456.08075487000315,54121.51662048 2025-10-12,18:13:56.000,285,11052160,-795,0,1760292835,13250.840748800001,456.0384600899997,54121.65636288 2025-10-12,18:13:57.000,285,11052170,-795,0,1760292836,13250.847485109996,455.9750179199982,54121.72623408 2025-10-12,18:13:58.000,285,11052138,-795,0,1760292837,13250.780122010001,455.8763300999999,54122.03366736 2025-10-12,18:13:59.000,285,11052167,-795,0,1760292838,13250.4365702,455.84813358000247,54121.75418256 2025-10-12,18:14:00.000,285,11052178,-795,0,1760292839,13250.281635069994,455.80583879999904,54121.75418256 2025-10-12,18:14:01.000,285,11052177,-795,0,1760292840,13250.086282079988,455.81993705999776,54121.69129848001 2025-10-12,18:14:02.000,285,11052214,-795,0,1760292841,13249.884192780002,455.8128879299984,54121.74719544 2025-10-12,18:14:03.000,285,11052194,-795,0,1760292842,13249.682103480001,455.8622318400012,54121.77514392 2025-10-12,18:14:04.000,285,11052142,-795,0,1760292843,13249.45980525,455.7917405400003,54121.69129848001 2025-10-12,18:14:05.000,285,11052177,-795,0,1760292844,13249.25771595,455.7142001100001,54121.53059472 2025-10-12,18:14:06.000,285,11052136,-795,0,1760292845,13249.055626649999,455.60846316000243,54121.69129848001 2025-10-12,18:14:07.000,285,11052146,-795,0,1760292846,13248.853537349998,455.5943649000037,54121.49565912001 2025-10-12,18:14:08.000,285,11052161,-795,0,1760292847,13248.759229009993,455.57321750999836,54121.4188008 2025-10-12,18:14:09.000,285,11052193,-795,0,1760292848,13248.530194469997,455.65780706999794,54121.20220008 2025-10-12,18:14:10.000,285,11052229,-795,0,1760292849,13248.456095059992,455.7564948900035,54121.18822584001 2025-10-12,18:14:11.000,285,11052174,-795,0,1760292850,13248.449358749996,455.95387053000013,54121.2441228 2025-10-12,18:14:12.000,285,11052128,-795,0,1760292851,13248.395468269991,456.1019022600012,54121.27905840001 2025-10-12,18:14:13.000,285,11052176,-795,0,1760292852,13248.146224799995,456.29927789999783,54121.16027736001 2025-10-12,18:14:14.000,285,11052159,-795,0,1760292853,13247.91045394999,456.4050148500028,54120.99258648001 2025-10-12,18:14:15.000,285,11052124,-795,0,1760292854,13247.681419409993,456.5600957100032,54120.88777968 2025-10-12,18:14:16.000,285,11052145,-795,0,1760292855,13247.513011659998,456.6658326600009,54120.92271528001 2025-10-12,18:14:17.000,285,11052145,-795,0,1760292856,13247.331131289997,456.813864390002,54120.87380544001 2025-10-12,18:14:18.000,285,11052159,-795,0,1760292857,13247.196405089991,456.8279626500007,54120.84585696 2025-10-12,18:14:19.000,285,11052154,-795,0,1760292858,13246.886534829995,456.86320830000477,54120.65720472001 2025-10-12,18:14:20.000,285,11052185,-795,0,1760292859,13246.71812708,456.9125522100003,54120.5803464 2025-10-12,18:14:21.000,285,11052171,-795,0,1760292860,13246.542983019994,456.98304351000115,54120.52444944 2025-10-12,18:14:22.000,285,11052171,-795,0,1760292861,13246.414993129998,457.10992785000417,54120.58733352001 2025-10-12,18:14:23.000,285,11052195,-795,0,1760292862,13246.098386559992,457.2509104499986,54120.50348808 2025-10-12,18:14:24.000,285,11052176,-795,0,1760292863,13245.956924049991,457.3989421799997,54120.43361688 2025-10-12,18:14:25.000,285,11052168,-795,0,1760292864,13245.606635929995,457.57517042999825,54120.18906768 2025-10-12,18:14:26.000,285,11052219,-795,0,1760292865,13245.41128293999,457.6104160800023,54120.0563124 2025-10-12,18:14:27.000,285,11052195,-795,0,1760292866,13245.350656149989,457.6668091200045,54120.161119200005 2025-10-12,18:14:28.000,285,11052209,-795,0,1760292867,13245.357392459999,457.53992478000146,54119.972466960004 2025-10-12,18:14:29.000,285,11052190,-795,0,1760292868,13245.290029359989,457.45533522000187,54119.706956400005 2025-10-12,18:14:30.000,285,11052148,-795,0,1760292869,13245.377601389999,457.257959579998,54119.441445840006 2025-10-12,18:14:31.000,285,11052183,-795,0,1760292870,13245.384337699994,457.1240261100029,54119.48336856001 2025-10-12,18:14:32.000,285,11052158,-795,0,1760292871,13245.290029359989,457.00419089999923,54119.24580648001 2025-10-12,18:14:33.000,285,11052208,-795,0,1760292872,13245.222666259993,456.9548469900037,54119.26676784001 2025-10-12,18:14:34.000,285,11052178,-795,0,1760292873,13245.202457329993,456.926650469999,54119.43445872001 2025-10-12,18:14:35.000,285,11052196,-795,0,1760292874,13245.020576959992,457.0253382900046,54119.441445840006 2025-10-12,18:14:36.000,285,11052188,-795,0,1760292875,13244.980159099992,457.03238742000394,54119.51830416 2025-10-12,18:14:37.000,285,11052173,-795,0,1760292876,13244.892587069997,456.93369959999836,54119.658046560005 2025-10-12,18:14:38.000,285,11052153,-795,0,1760292877,13244.784806110001,456.8068152600026,54119.609136720006 2025-10-12,18:14:39.000,285,11052177,-795,0,1760292878,13244.47493584999,456.62353788000473,54119.46240720001 2025-10-12,18:14:40.000,285,11052175,-795,0,1760292879,13244.42104537,456.46140788999764,54119.36458752001 2025-10-12,18:14:41.000,285,11052175,-795,0,1760292880,13244.29979179,456.4543587599983,54119.36458752001 2025-10-12,18:14:42.000,285,11052158,-795,0,1760292881,13244.266110239994,456.58829223000066,54119.420484480004 2025-10-12,18:14:43.000,285,11052203,-795,0,1760292882,13244.29979179,456.6940291799983,54119.41349736001 2025-10-12,18:14:44.000,285,11052195,-795,0,1760292883,13244.367154889995,456.87025743000413,54119.371574640005 2025-10-12,18:14:45.000,285,11052209,-795,0,1760292884,13244.48167216,457.00419089999923,54119.33663904 2025-10-12,18:14:46.000,285,11052112,-795,0,1760292885,13244.53556263999,457.0605839400014,54119.34362616001 2025-10-12,18:14:47.000,285,11052137,-795,0,1760292886,13244.55577156999,457.01828915999795,54119.32965192 2025-10-12,18:14:48.000,285,11052191,-795,0,1760292887,13244.784806110001,456.87025743000413,54119.44843296 2025-10-12,18:14:49.000,285,11052215,-795,0,1760292888,13244.690497769996,456.75747134999983,54119.16894816 2025-10-12,18:14:50.000,285,11052221,-795,0,1760292889,13244.771333489996,456.68698004999897,54119.28074208 2025-10-12,18:14:51.000,285,11052185,-795,0,1760292890,13244.953213859997,456.6940291799983,54119.420484480004 2025-10-12,18:14:52.000,285,11052220,-795,0,1760292891,13245.114885299998,456.6658326600009,54119.45542008 2025-10-12,18:14:53.000,285,11052191,-795,0,1760292892,13245.155303159998,456.7081274400043,54119.33663904 2025-10-12,18:14:54.000,285,11052131,-795,0,1760292893,13245.195721019998,456.7081274400043,54119.14099968 2025-10-12,18:14:55.000,285,11052139,-795,0,1760292894,13245.182248399993,456.75747134999983,54119.30869056 2025-10-12,18:14:56.000,285,11052212,-795,0,1760292895,13245.256347809998,456.72222570000304,54119.26676784001 2025-10-12,18:14:57.000,285,11052191,-795,0,1760292896,13245.141830539993,456.73632396000176,54119.28074208 2025-10-12,18:14:58.000,285,11052166,-795,0,1760292897,13244.993631719997,456.65173440000217,54119.106064080006 2025-10-12,18:14:59.000,285,11052204,-795,0,1760292898,13244.865641830002,456.58829223000066,54118.868502000005 2025-10-12,18:15:00.000,285,11052178,-795,0,1760292899,13244.838696589992,456.59534136,54119.22484512001 2025-10-12,18:15:01.000,285,11052172,-795,0,1760292900,13244.831960279997,456.62353788000473,54119.30170344 2025-10-12,18:15:02.000,285,11052129,-795,0,1760292901,13244.825223970001,456.65173440000217,54119.28074208 2025-10-12,18:15:03.000,285,11052174,-795,0,1760292902,13244.771333489996,456.7081274400043,54119.217857999996 2025-10-12,18:15:04.000,285,11052211,-795,0,1760292903,13244.959950169992,456.68698004999897,54119.203883760005 2025-10-12,18:15:05.000,285,11052197,-795,0,1760292904,13245.020576959992,456.65173440000217,54119.085102720004 2025-10-12,18:15:06.000,285,11052137,-795,0,1760292905,13245.128357920003,456.55304658000387,54119.203883760005 2025-10-12,18:15:07.000,285,11052163,-795,0,1760292906,13245.276556739998,456.41206398000213,54119.34362616001 2025-10-12,18:15:08.000,285,11052182,-795,0,1760292907,13245.47864604,456.2710813800004,54119.51830416 2025-10-12,18:15:09.000,285,11052174,-795,0,1760292908,13245.458437109999,456.11600051999994,54119.09208984 2025-10-12,18:15:10.000,285,11052149,-795,0,1760292909,13245.667262719995,456.03141096000036,54119.46240720001 2025-10-12,18:15:11.000,285,11052175,-715,0,1760292910,13245.626844859995,455.9397722700014,54119.658046560005 2025-10-12,18:15:12.000,285,11052172,-795,0,1760292911,13245.71441688999,455.8622318400012,54119.61612384 2025-10-12,18:15:13.000,285,11052160,-795,0,1760292912,13245.68073534,455.8128879299984,54119.43445872001 2025-10-12,18:15:14.000,285,11052168,-795,0,1760292913,13245.69420795999,455.7142001100001,54119.2877292 2025-10-12,18:15:15.000,285,11052178,-795,0,1760292914,13245.647053789995,455.65780706999794,54119.420484480004 2025-10-12,18:15:16.000,285,11052234,-795,0,1760292915,13245.71441688999,455.566168379999,54119.59516248 2025-10-12,18:15:17.000,285,11052190,-795,0,1760292916,13245.63358116999,455.43928404000326,54119.63009808001 2025-10-12,18:15:18.000,285,11052172,-795,0,1760292917,13245.57295437999,455.3053505700009,54119.96547984001 2025-10-12,18:15:19.000,285,11052162,-795,0,1760292918,13245.337183529999,455.0868275399989,54119.69996928001 2025-10-12,18:15:20.000,285,11052167,-635,0,1760292919,13245.276556739998,454.9105992900004,54119.69996928001 2025-10-12,18:15:21.000,285,11052148,-795,0,1760292920,13245.054258509997,454.78371495000465,54119.61612384 2025-10-12,18:15:22.000,285,11052142,-795,0,1760292921,13245.101412679993,454.663879740001,54119.83971168 2025-10-12,18:15:23.000,285,11052166,-795,0,1760292922,13245.121621609993,454.52289713999926,54120.01438968001 2025-10-12,18:15:24.000,285,11052161,-795,0,1760292923,13245.162039469993,454.42420932000095,54120.00740256 2025-10-12,18:15:25.000,285,11052210,-795,0,1760292924,13245.175512089998,454.32552150000265,54119.923557120004 2025-10-12,18:15:26.000,285,11052166,-795,0,1760292925,13245.256347809998,454.22683368000435,54119.706956400005 2025-10-12,18:15:27.000,285,11052114,-795,0,1760292926,13245.330447219989,454.14224412000476,54119.825737440005 2025-10-12,18:15:28.000,285,11052166,-795,0,1760292927,13245.47190972999,454.05060542999854,54119.86766016001 2025-10-12,18:15:29.000,285,11052196,-795,0,1760292928,13245.444964489994,453.99421239000367,54119.72791776001 2025-10-12,18:15:30.000,285,11052163,-795,0,1760292929,13245.566218069995,453.99421239000367,54119.8816344 2025-10-12,18:15:31.000,285,11052189,-795,0,1760292930,13245.39107400999,454.001261520003,54119.706956400005 2025-10-12,18:15:32.000,285,11052205,-795,0,1760292931,13245.505591279994,454.05060542999854,54120.09823512 2025-10-12,18:15:33.000,285,11052149,-795,0,1760292932,13245.377601389999,454.0717528200039,54120.112209360006 2025-10-12,18:15:34.000,285,11052146,-795,0,1760292933,13245.330447219989,454.1915880300003,54120.1261836 2025-10-12,18:15:35.000,285,11052130,-795,0,1760292934,13245.175512089998,454.2479810700024,54119.93054424 2025-10-12,18:15:36.000,285,11052169,-795,0,1760292935,13245.276556739998,454.2550302000018,54120.04932528 2025-10-12,18:15:37.000,285,11052205,-795,0,1760292936,13245.377601389999,454.26207933000114,54120.18208056001 2025-10-12,18:15:38.000,285,11052188,-795,0,1760292937,13245.444964489994,454.332570630002,54120.18906768 2025-10-12,18:15:39.000,285,11052158,-795,0,1760292938,13245.525800209994,454.36076714999945,54120.14714496 2025-10-12,18:15:40.000,285,11052190,-795,0,1760292939,13245.47864604,454.4171601900016,54120.18208056001 2025-10-12,18:15:41.000,285,11052228,-795,0,1760292940,13245.687471649995,454.52289713999926,54120.496500960006 2025-10-12,18:15:42.000,285,11052175,-795,0,1760292941,13245.78177999,454.6145358299982,54120.46855248001 2025-10-12,18:15:43.000,285,11052174,-795,0,1760292942,13245.76157106,454.7484693000006,54120.39169416 2025-10-12,18:15:44.000,285,11052178,-795,0,1760292943,13245.80198892,454.8260097300008,54120.44060400001 2025-10-12,18:15:45.000,285,11052172,-795,0,1760292944,13245.79525260999,454.9881397200006,54120.615282000006 2025-10-12,18:15:46.000,285,11052127,-795,0,1760292945,13245.78177999,455.0868275399989,54120.7200888 2025-10-12,18:15:47.000,285,11052164,-795,0,1760292946,13245.55274544999,455.2207610100013,54120.39169416 2025-10-12,18:15:48.000,285,11052162,-795,0,1760292947,13245.316974599999,455.41108751999855,54120.58733352001 2025-10-12,18:15:49.000,285,11052189,-795,0,1760292948,13245.209193639988,455.62256142000115,54120.52444944 2025-10-12,18:15:50.000,285,11052178,-795,0,1760292949,13245.242875189993,455.8269861900044,54120.81790848 2025-10-12,18:15:51.000,285,11052185,-795,0,1760292950,13245.148566849988,456.024361830001,54120.8947668 2025-10-12,18:15:52.000,285,11052159,-795,0,1760292951,13245.040785889993,456.26403225000104,54120.8947668 2025-10-12,18:15:53.000,285,11052168,-795,0,1760292952,13244.926268620002,456.4543587599983,54121.02752208 2025-10-12,18:15:54.000,285,11052192,-795,0,1760292953,13244.70397039,456.57419397000194,54120.831882720006 2025-10-12,18:15:55.000,285,11052135,-795,0,1760292954,13244.468199539995,456.6658326600009,54120.67816608 2025-10-12,18:15:56.000,285,11052179,-795,0,1760292955,13244.35368226999,456.7081274400043,54120.72707592 2025-10-12,18:15:57.000,285,11052173,-795,0,1760292956,13244.185274519994,456.7010783099977,54120.929702400004 2025-10-12,18:15:58.000,285,11052151,-795,0,1760292957,13244.064020939993,456.65173440000217,54120.94367664001 2025-10-12,18:15:59.000,285,11052104,-795,0,1760292958,13243.861931639993,456.51075180000043,54120.53842368001 2025-10-12,18:16:00.000,285,11052210,-795,0,1760292959,13243.834986399997,456.4543587599983,54121.00656072 2025-10-12,18:16:01.000,285,11052139,-795,0,1760292960,13243.727205440002,456.3697691999987,54121.02752208 2025-10-12,18:16:02.000,285,11052173,-795,0,1760292961,13243.700260199992,456.26403225000104,54121.146303120004 2025-10-12,18:16:03.000,285,11052161,-795,0,1760292962,13243.558797689991,456.24288486000296,54120.964638 2025-10-12,18:16:04.000,285,11052198,-795,0,1760292963,13243.552061379996,456.24288486000296,54121.07643192 2025-10-12,18:16:05.000,285,11052204,-795,0,1760292964,13243.686787580002,456.22878660000424,54121.1043804 2025-10-12,18:16:06.000,285,11052188,-795,0,1760292965,13243.888876880002,456.17944269000145,54121.216174320005 2025-10-12,18:16:07.000,285,11052164,-795,0,1760292966,13244.104438799994,456.1019022600012,54121.167264480006 2025-10-12,18:16:08.000,285,11052223,-795,0,1760292967,13244.266110239994,456.08075487000315,54121.23713568001 2025-10-12,18:16:09.000,285,11052200,-795,0,1760292968,13244.39410012999,456.06665661000443,54120.810921360004 2025-10-12,18:16:10.000,285,11052177,-795,0,1760292969,13244.737651939991,456.05255834999844,54121.08341904 2025-10-12,18:16:11.000,285,11052158,-795,0,1760292970,13245.013840649997,456.1089513900006,54121.265084160004 2025-10-12,18:16:12.000,285,11052194,-795,0,1760292971,13245.195721019998,456.22878660000424,54121.35591672001 2025-10-12,18:16:13.000,285,11052155,-795,0,1760292972,13245.290029359989,456.42616224000085,54121.36989096 2025-10-12,18:16:14.000,285,11052158,-795,0,1760292973,13245.39107400999,456.5600957100032,54121.265084160004 2025-10-12,18:16:15.000,285,11052129,-795,0,1760292974,13245.458437109999,456.7081274400043,54121.44674928001 2025-10-12,18:16:16.000,285,11052199,-795,0,1760292975,13245.566218069995,456.8491100399988,54121.44674928001 2025-10-12,18:16:17.000,285,11052189,-795,0,1760292976,13245.65379009999,456.93369959999836,54121.5585432 2025-10-12,18:16:18.000,285,11052173,-795,0,1760292977,13245.67399902999,456.926650469999,54121.51662048 2025-10-12,18:16:19.000,285,11052197,-795,0,1760292978,13245.78177999,456.78566787000454,54121.23014856 2025-10-12,18:16:20.000,285,11052164,-795,0,1760292979,13245.80198892,456.6940291799983,54121.57950456 2025-10-12,18:16:21.000,285,11052212,-795,0,1760292980,13245.896297259991,456.7081274400043,54121.63540152 2025-10-12,18:16:22.000,285,11052215,-795,0,1760292981,13246.111859179997,456.72222570000304,54121.79610528 2025-10-12,18:16:23.000,285,11052172,-795,0,1760292982,13246.084913940002,456.82091352000134,54121.817066640004 2025-10-12,18:16:24.000,285,11052185,-795,0,1760292983,13246.071441319997,456.89845395000157,54121.83104088001 2025-10-12,18:16:25.000,285,11052174,-795,0,1760292984,13245.970396669996,456.9618961200031,54121.82405376 2025-10-12,18:16:26.000,285,11052157,-795,0,1760292985,13245.876088329991,457.0605839400014,54121.83104088001 2025-10-12,18:16:27.000,285,11052178,-795,0,1760292986,13245.876088329991,457.1169769800035,54122.01969312 2025-10-12,18:16:28.000,285,11052191,-795,0,1760292987,13245.73462581999,457.1240261100029,54122.11052568 2025-10-12,18:16:29.000,285,11052189,-795,0,1760292988,13245.45170079999,457.0605839400014,54121.89392496 2025-10-12,18:16:30.000,285,11052148,-795,0,1760292989,13245.47190972999,457.0112400299986,54122.0825772 2025-10-12,18:16:31.000,285,11052119,-795,0,1760292990,13245.43149186999,456.8420609099994,54122.01969312 2025-10-12,18:16:32.000,285,11052170,-795,0,1760292991,13245.316974599999,456.7081274400043,54122.01969312 2025-10-12,18:16:33.000,285,11052197,-795,0,1760292992,13245.249611499989,456.53894831999787,54122.054628720005 2025-10-12,18:16:34.000,285,11052181,-795,0,1760292993,13245.060994819993,456.42616224000085,54121.92187344 2025-10-12,18:16:35.000,285,11052190,-795,0,1760292994,13245.141830539993,456.37681832999806,54121.9428348 2025-10-12,18:16:36.000,285,11052225,-795,0,1760292995,13245.303501979994,456.4050148500028,54122.44590744 2025-10-12,18:16:37.000,285,11052195,-795,0,1760292996,13245.424755559994,456.39091659000405,54122.41097184001 2025-10-12,18:16:38.000,285,11052143,-795,0,1760292997,13245.61337223999,456.47550615000364,54122.62058544001 2025-10-12,18:16:39.000,285,11052133,-795,0,1760292998,13245.69420795999,456.51075180000043,54122.37603624 2025-10-12,18:16:40.000,285,11052104,-715,0,1760292999,13245.970396669996,456.4050148500028,54122.41795896 2025-10-12,18:16:41.000,285,11052158,-795,0,1760293000,13246.219640139992,456.32747442000255,54122.53674 2025-10-12,18:16:42.000,285,11052194,-795,0,1760293001,13246.388047889988,456.30632703000447,54122.69744376001 2025-10-12,18:16:43.000,285,11052185,-795,0,1760293002,13246.468883609989,456.2922287699985,54122.90705736 2025-10-12,18:16:44.000,285,11052190,-795,0,1760293003,13246.502565159994,456.17944269000145,54122.90705736 2025-10-12,18:16:45.000,285,11052173,-795,0,1760293004,13246.421729439993,455.9750179199982,54122.941992960004 2025-10-12,18:16:46.000,285,11052185,-795,0,1760293005,13246.421729439993,455.8763300999999,54123.11667096 2025-10-12,18:16:47.000,285,11052169,-795,0,1760293006,13246.435202059998,455.70715098000073,54123.14461944 2025-10-12,18:16:48.000,285,11052166,-795,0,1760293007,13246.394784199998,455.65780706999794,54123.011864160006 2025-10-12,18:16:49.000,285,11052169,-795,0,1760293008,13246.226376450002,455.4674805600007,54122.68346952 2025-10-12,18:16:50.000,285,11052147,-795,0,1760293009,13246.293739549998,455.41108751999855,54123.18654216 2025-10-12,18:16:51.000,285,11052211,-795,0,1760293010,13246.340893719993,455.3476453500043,54123.41711712001 2025-10-12,18:16:52.000,285,11052180,-795,0,1760293011,13246.388047889988,455.2066627500026,54123.466026960006 2025-10-12,18:16:53.000,285,11052165,-795,0,1760293012,13246.347630030003,455.1714170999985,54123.48698832001 2025-10-12,18:16:54.000,285,11052174,-795,0,1760293013,13246.361102649993,455.10092579999764,54123.50794968001 2025-10-12,18:16:55.000,285,11052189,-795,0,1760293014,13246.388047889988,454.99518885,54123.60576936001 2025-10-12,18:16:56.000,285,11052186,-795,0,1760293015,13246.455410989998,455.00223797999934,54123.65467920001 2025-10-12,18:16:57.000,285,11052186,-795,0,1760293016,13246.482356229993,454.98109059000126,54123.71756328 2025-10-12,18:16:58.000,285,11052197,-795,0,1760293017,13246.596873499999,454.94584494000446,54123.6197436 2025-10-12,18:16:59.000,285,11052129,-795,0,1760293018,13246.69118183999,454.790764080004,54123.41013 2025-10-12,18:17:00.000,285,11052169,-795,0,1760293019,13246.93368899999,454.75551842999994,54123.829357200004 2025-10-12,18:17:01.000,285,11052163,-795,0,1760293020,13247.135778299991,454.60748669999884,54124.02499656 2025-10-12,18:17:02.000,285,11052229,-795,0,1760293021,13247.149250919996,454.5017497500012,54124.04595792 2025-10-12,18:17:03.000,285,11052194,-795,0,1760293022,13247.129041989996,454.3537180200001,54123.96211248001 2025-10-12,18:17:04.000,285,11052163,-795,0,1760293023,13247.088624129996,454.21273541999835,54123.850318560006 2025-10-12,18:17:05.000,285,11052188,-795,0,1760293024,13247.05494257999,454.09994934000133,54123.934164 2025-10-12,18:17:06.000,285,11052188,-795,0,1760293025,13246.75180862999,453.9096228300041,54123.66865344 2025-10-12,18:17:07.000,285,11052175,-795,0,1760293026,13246.765281249995,453.7756893600017,54123.8642928 2025-10-12,18:17:08.000,285,11052198,-795,0,1760293027,13246.684445529994,453.7897876200004,54123.780447360004 2025-10-12,18:17:09.000,285,11052176,-795,0,1760293028,13246.408256819988,453.81798413999786,54123.50794968001 2025-10-12,18:17:10.000,285,11052106,-795,0,1760293029,13246.361102649993,453.81798413999786,54123.77346024001 2025-10-12,18:17:11.000,285,11052209,-795,0,1760293030,13246.125331800002,453.80388587999914,54123.91320264 2025-10-12,18:17:12.000,285,11052167,-795,0,1760293031,13245.83567046999,453.74749284000427,54124.2485844 2025-10-12,18:17:13.000,285,11052192,-795,0,1760293032,13245.424755559994,453.6770015400034,54124.27653288001 2025-10-12,18:17:14.000,285,11052139,-795,0,1760293033,13244.831960279997,453.60651024000254,54124.185700320006 2025-10-12,18:17:15.000,285,11052140,-795,0,1760293034,13244.306528099994,453.57126458999846,54124.19268744 2025-10-12,18:17:16.000,285,11052156,-795,0,1760293035,13243.976448909998,453.5642154599991,54124.40928816 2025-10-12,18:17:17.000,285,11052183,-795,0,1760293036,13243.653106029997,453.4796258999995,54124.34640408001 2025-10-12,18:17:18.000,285,11052186,-795,0,1760293037,13243.370181009996,453.430281990004,54124.42326240001 2025-10-12,18:17:19.000,285,11052113,-795,0,1760293038,13242.939057169999,453.3527415600038,54124.20666168001 2025-10-12,18:17:20.000,285,11052152,-795,0,1760293039,13242.730231559988,453.28929939000227,54124.1437776 2025-10-12,18:17:21.000,285,11052181,-795,0,1760293040,13242.507933330002,453.24700460999884,54124.164738960004 2025-10-12,18:17:22.000,285,11052185,-795,0,1760293041,13242.386679750001,453.2188080900014,54124.26954576 2025-10-12,18:17:23.000,285,11052191,-795,0,1760293042,13242.231744619996,453.2329063500001,54124.185700320006 2025-10-12,18:17:24.000,285,11052178,-795,0,1760293043,13242.150908899996,453.2540537399982,54124.09486776 2025-10-12,18:17:25.000,285,11052145,-795,0,1760293044,13242.05660055999,453.3456924300044,54124.0739064 2025-10-12,18:17:26.000,285,11052159,-795,0,1760293045,13241.93534697999,453.39503633999993,54123.82237008001 2025-10-12,18:17:27.000,285,11052139,-795,0,1760293046,13241.847774949994,453.5007732900049,54123.87826704 2025-10-12,18:17:28.000,285,11052149,-795,0,1760293047,13241.672630889989,453.4866750299989,54123.87826704 2025-10-12,18:17:29.000,285,11052166,-795,0,1760293048,13241.281924909992,453.4796258999995,54123.60576936001 2025-10-12,18:17:30.000,285,11052187,-795,0,1760293049,13241.086571920001,453.49372415999824,54123.661666320004 2025-10-12,18:17:31.000,285,11052153,-795,0,1760293050,13240.94510941,453.5007732900049,54123.79442160001 2025-10-12,18:17:32.000,285,11052138,-795,0,1760293051,13240.86427369,453.3668398200025,54123.759486 2025-10-12,18:17:33.000,285,11052200,-795,0,1760293052,13240.70260225,453.32454503999907,54123.65467920001 2025-10-12,18:17:34.000,285,11052147,-795,0,1760293053,13240.65544807999,453.2681520000042,54123.5498724 2025-10-12,18:17:35.000,285,11052159,-795,0,1760293054,13240.513985569989,453.3174959099997,54123.26340048 2025-10-12,18:17:36.000,285,11052166,-795,0,1760293055,13240.493776639989,453.3527415600038,54123.347245920006 2025-10-12,18:17:37.000,285,11052160,-795,0,1760293056,13240.392731989989,453.5007732900049,54123.3751944 2025-10-12,18:17:38.000,285,11052216,-795,0,1760293057,13240.224324239993,453.53601894000167,54123.33327168 2025-10-12,18:17:39.000,285,11052165,-795,0,1760293058,13240.035707559997,453.5924119800038,54123.03282552001 2025-10-12,18:17:40.000,285,11052181,-795,0,1760293059,13239.954871839996,453.62060850000125,54122.92801872 2025-10-12,18:17:41.000,285,11052165,-795,0,1760293060,13239.914453979996,453.68405067000276,54122.97692856 2025-10-12,18:17:42.000,285,11052156,-795,0,1760293061,13239.941399219992,453.64175588999933,54123.01885128 2025-10-12,18:17:43.000,285,11052112,-795,0,1760293062,13239.813409329996,453.63470676,54123.22147776001 2025-10-12,18:17:44.000,285,11052169,-795,0,1760293063,13239.57763847999,453.5148715500036,54123.06776112 2025-10-12,18:17:45.000,285,11052154,-795,0,1760293064,13239.254295599989,453.3879872100006,54123.06776112 2025-10-12,18:17:46.000,285,11052186,-795,0,1760293065,13238.978106889997,453.22585722000076,54123.179555040006 2025-10-12,18:17:47.000,285,11052154,-795,0,1760293066,13238.614346149996,453.0355307100035,54123.179555040006 2025-10-12,18:17:48.000,285,11052156,-795,0,1760293067,13238.11585920999,452.83110594000027,54122.78827632001 2025-10-12,18:17:49.000,285,11052190,-795,0,1760293068,13237.779043709997,452.5843863900009,54122.9210316 2025-10-12,18:17:50.000,285,11052187,-795,0,1760293069,13237.496118689996,452.3799616200049,54122.69744376001 2025-10-12,18:17:51.000,285,11052120,-795,0,1760293070,13237.475909759996,452.22488076000445,54123.03282552001 2025-10-12,18:17:52.000,285,11052125,-795,0,1760293071,13237.273820459995,452.0838981600027,54122.76032784 2025-10-12,18:17:53.000,285,11052164,-795,0,1760293072,13237.11888532999,452.0345542499999,54122.83019904 2025-10-12,18:17:54.000,285,11052159,-795,0,1760293073,13237.01784067999,451.942915560001,54122.92801872 2025-10-12,18:17:55.000,285,11052173,-795,0,1760293074,13236.842696619999,451.9076699100042,54122.75334072 2025-10-12,18:17:56.000,285,11052177,-795,0,1760293075,13236.728179349993,451.8230803500046,54122.71840512001 2025-10-12,18:17:57.000,285,11052203,-795,0,1760293076,13236.647343629993,451.78783470000053,54122.78827632001 2025-10-12,18:17:58.000,285,11052204,-795,0,1760293077,13236.485672189992,451.6609503600048,54122.69744376001 2025-10-12,18:17:59.000,285,11052161,-795,0,1760293078,13236.290319200001,451.5975081900033,54122.51577864 2025-10-12,18:18:00.000,285,11052188,-795,0,1760293079,13236.249901340001,451.5481642800005,54122.42494608 2025-10-12,18:18:01.000,285,11052244,-795,0,1760293080,13236.155592999996,451.55521340999985,54122.35507488 2025-10-12,18:18:02.000,285,11052152,-795,0,1760293081,13235.993921559995,451.47062385000027,54122.271229440004 2025-10-12,18:18:03.000,285,11052183,-795,0,1760293082,13235.92655846,451.47062385000027,54122.3969976 2025-10-12,18:18:04.000,285,11052175,-795,0,1760293083,13235.79856856999,451.51996776000306,54122.341100640006 2025-10-12,18:18:05.000,285,11052209,-795,0,1760293084,13235.488698309993,451.4988203699977,54122.20135824 2025-10-12,18:18:06.000,285,11052157,-795,0,1760293085,13235.111464950001,451.4776729799996,54122.187384 2025-10-12,18:18:07.000,285,11052138,-795,0,1760293086,13234.86222147999,451.4988203699977,54122.01969312 2025-10-12,18:18:08.000,285,11052202,-795,0,1760293087,13234.653395869995,451.43537820000347,54121.935847680004 2025-10-12,18:18:09.000,285,11052181,-795,0,1760293088,13234.437833949989,451.35783777000324,54121.670337120006 2025-10-12,18:18:10.000,285,11052138,-795,0,1760293089,13234.350261919993,451.3437395100045,54121.61444016001 2025-10-12,18:18:11.000,285,11052189,-755,0,1760293090,13234.208799409993,451.39308342000004,54121.58649168 2025-10-12,18:18:12.000,285,11052201,-715,0,1760293091,13233.946083319992,451.45652559000155,54121.39783944 2025-10-12,18:18:13.000,285,11052167,-795,0,1760293092,13233.797884499996,451.50586950000434,54121.453736400006 2025-10-12,18:18:14.000,285,11052155,-795,0,1760293093,13233.66315829999,451.50586950000434,54121.32098112 2025-10-12,18:18:15.000,285,11052128,-795,0,1760293094,13233.46780531,451.50586950000434,54121.265084160004 2025-10-12,18:18:16.000,285,11052144,-795,0,1760293095,13233.306133869999,451.49177123999834,54121.2441228 2025-10-12,18:18:17.000,285,11052129,-795,0,1760293096,13233.056890399988,451.5622625399992,54121.09040616001 2025-10-12,18:18:18.000,285,11052169,-795,0,1760293097,13232.868273719992,451.5340660200018,54120.964638 2025-10-12,18:18:19.000,285,11052174,-795,0,1760293098,13232.706602279992,451.5622625399992,54120.8598312 2025-10-12,18:18:20.000,285,11052163,-795,0,1760293099,13232.625766559991,451.484722109999,54120.68515320001 2025-10-12,18:18:21.000,285,11052187,-795,0,1760293100,13232.38325939999,451.4776729799996,54120.68515320001 2025-10-12,18:18:22.000,285,11052153,-795,0,1760293101,13232.14748855,451.49177123999834,54120.60130776 2025-10-12,18:18:23.000,285,11052179,-795,0,1760293102,13231.837618289988,451.4988203699977,54120.55239792 2025-10-12,18:18:24.000,285,11052151,-795,0,1760293103,13231.588374819992,451.4494764600022,54120.29387448 2025-10-12,18:18:25.000,285,11052183,-795,0,1760293104,13231.379549209996,451.4776729799996,54120.53143656 2025-10-12,18:18:26.000,285,11052189,-795,0,1760293105,13231.26503193999,451.45652559000155,54120.594320640004 2025-10-12,18:18:27.000,285,11052167,-795,0,1760293106,13231.12356942999,451.4001325499994,54120.545410800005 2025-10-12,18:18:28.000,285,11052196,-795,0,1760293107,13231.02926109,451.3366903799979,54120.41265552 2025-10-12,18:18:29.000,285,11052197,-795,0,1760293108,13231.035997399995,451.24505168999895,54120.265926 2025-10-12,18:18:30.000,285,11052111,-795,0,1760293109,13231.25155932,451.153413,54120.32182296001 2025-10-12,18:18:31.000,285,11052168,-795,0,1760293110,13231.379549209996,451.22390430000087,54120.30086160001 2025-10-12,18:18:32.000,285,11052201,-795,0,1760293111,13231.635528990002,451.19570778000343,54120.307848720004 2025-10-12,18:18:33.000,285,11052173,-795,0,1760293112,13231.844354599998,451.1816095200047,54120.31483584 2025-10-12,18:18:34.000,285,11052159,-795,0,1760293113,13232.154224859994,451.153413,54120.15413208001 2025-10-12,18:18:35.000,285,11052168,-795,0,1760293114,13232.48430404999,451.14636387000064,54120.21701616 2025-10-12,18:18:36.000,285,11052149,-795,0,1760293115,13232.895218960002,451.1322656100019,54120.30086160001 2025-10-12,18:18:37.000,285,11052176,-795,0,1760293116,13233.151198739994,451.1816095200047,54120.34977144001 2025-10-12,18:18:38.000,285,11052181,-795,0,1760293117,13233.48801424,451.1816095200047,54120.35675856 2025-10-12,18:18:39.000,285,11052100,-795,0,1760293118,13233.64968568,451.27324821000366,54120.02836392 2025-10-12,18:18:40.000,285,11052211,-795,0,1760293119,13233.959555939997,451.3507886400039,54120.307848720004 2025-10-12,18:18:41.000,285,11052165,-795,0,1760293120,13234.202063099998,451.45652559000155,54120.41964264001 2025-10-12,18:18:42.000,285,11052166,-715,0,1760293121,13234.511933359994,451.45652559000155,54120.74803728 2025-10-12,18:18:43.000,285,11052178,-795,0,1760293122,13234.754440519995,451.49177123999834,54120.8947668 2025-10-12,18:18:44.000,285,11052184,-795,0,1760293123,13234.943057199991,451.4283290700041,54121.02053496001 2025-10-12,18:18:45.000,285,11052156,-795,0,1760293124,13235.111464950001,451.37193603000196,54121.15329024 2025-10-12,18:18:46.000,285,11052167,-795,0,1760293125,13235.313554250002,451.24505168999895,54121.32098112 2025-10-12,18:18:47.000,285,11052170,-795,0,1760293126,13235.502170929998,451.1816095200047,54121.146303120004 2025-10-12,18:18:48.000,285,11052174,-795,0,1760293127,13235.71773284999,451.1675112599987,54121.22316144 2025-10-12,18:18:49.000,285,11052190,-795,0,1760293128,13235.852459049995,451.11111822000385,54121.04149632001 2025-10-12,18:18:50.000,285,11052199,-795,0,1760293129,13236.14885669,451.0899708299985,54121.383865200005 2025-10-12,18:18:51.000,285,11052190,-795,0,1760293130,13236.438518019997,451.08292169999913,54121.453736400006 2025-10-12,18:18:52.000,285,11052148,-795,0,1760293131,13237.011104369994,451.04767605000234,54121.99873176001 2025-10-12,18:18:53.000,285,11052181,-795,0,1760293132,13237.523063929992,451.06177431000106,54122.21533248001 2025-10-12,18:18:54.000,285,11052136,-795,0,1760293133,13238.102386589999,451.11111822000385,54122.34808776 2025-10-12,18:18:55.000,285,11052132,-795,0,1760293134,13238.58740091,451.1816095200047,54122.29917792 2025-10-12,18:18:56.000,285,11052130,-795,0,1760293135,13239.180196189998,451.29439560000174,54122.52276576 2025-10-12,18:18:57.000,285,11052190,-795,0,1760293136,13239.80667302,451.42127994000475,54122.76032784 2025-10-12,18:18:58.000,285,11052177,-795,0,1760293137,13240.57461235999,451.43537820000347,54122.90705736 2025-10-12,18:18:59.000,285,11052128,-795,0,1760293138,13241.180880259992,451.40718167999876,54122.94898008 2025-10-12,18:19:00.000,285,11052216,-795,0,1760293139,13241.719785059999,451.3014447300011,54123.20750352 2025-10-12,18:19:01.000,285,11052193,-795,0,1760293140,13242.299107719991,451.14636387000064,54123.52891104 2025-10-12,18:19:02.000,285,11052157,-795,0,1760293141,13242.797594659998,450.9560373600034,54123.81538296 2025-10-12,18:19:03.000,285,11052142,-795,0,1760293142,13243.18156433,450.822103890001,54123.82237008001 2025-10-12,18:19:04.000,285,11052174,-795,0,1760293143,13243.706996510002,450.6740721599999,54124.05993216001 2025-10-12,18:19:05.000,285,11052170,-795,0,1760293144,13244.185274519994,450.55423695000354,54124.283520000005 2025-10-12,18:19:06.000,285,11052198,-795,0,1760293145,13244.744388250001,450.35686130999966,54124.68178584001 2025-10-12,18:19:07.000,285,11052156,-795,0,1760293146,13245.168775779988,450.1665348000024,54124.86345096 2025-10-12,18:19:08.000,285,11052212,-795,0,1760293147,13245.70094427,449.8211274300047,54125.19883272 2025-10-12,18:19:09.000,285,11052180,-795,0,1760293148,13246.105122870002,449.4122778899982,54125.08005168 2025-10-12,18:19:10.000,285,11052122,-795,0,1760293149,13246.468883609989,448.93293704999815,54125.56915008001 2025-10-12,18:19:11.000,285,11052157,-795,0,1760293150,13246.77201755999,448.4958909900015,54125.94645456 2025-10-12,18:19:12.000,285,11052145,-795,0,1760293151,13247.095360439991,448.0024518900027,54126.12113256001 2025-10-12,18:19:13.000,285,11052176,-795,0,1760293152,13247.263768190001,447.642946259999,54126.35869464001 2025-10-12,18:19:14.000,285,11052166,-795,0,1760293153,13247.337867599992,447.27639150000323,54126.365681760006 2025-10-12,18:19:15.000,285,11052161,-795,0,1760293154,13247.391758079997,446.86049283000466,54126.701063520006 2025-10-12,18:19:16.000,285,11052175,-795,0,1760293155,13247.479330109993,446.48688894000225,54126.95259984 2025-10-12,18:19:17.000,285,11052163,-795,0,1760293156,13247.425439630002,446.0639411400043,54127.02945816001 2025-10-12,18:19:18.000,285,11052143,-795,0,1760293157,13247.331131289997,445.52115813000273,54126.77792184 2025-10-12,18:19:19.000,285,11052206,-795,0,1760293158,13247.088624129996,444.921982079999,54126.63817944 2025-10-12,18:19:20.000,285,11052183,-795,0,1760293159,13246.92021638,444.47083776000363,54126.89670288 2025-10-12,18:19:21.000,285,11052205,-795,0,1760293160,13246.664236599994,443.97739866000484,54126.99452256 2025-10-12,18:19:22.000,285,11052118,-795,0,1760293161,13246.428465749988,443.37117348000174,54127.31593008001 2025-10-12,18:19:23.000,285,11052134,-795,0,1760293162,13246.031023459997,442.77904656000464,54127.39278840001 2025-10-12,18:19:24.000,285,11052228,-795,0,1760293163,13245.49211865999,442.17282138000155,54127.21112328 2025-10-12,18:19:25.000,285,11052220,-795,0,1760293164,13244.919532309992,441.51725229000294,54127.19714904001 2025-10-12,18:19:26.000,285,11052182,-795,0,1760293165,13244.346945959995,440.967420150002,54127.085355120005 2025-10-12,18:19:27.000,285,11052150,-795,0,1760293166,13243.592479239996,440.46693192000384,54127.015483920004 2025-10-12,18:19:28.000,285,11052172,-795,0,1760293167,13242.777385729998,440.00873847000184,54127.00849680001 2025-10-12,18:19:29.000,285,11052188,-795,0,1760293168,13241.81409339999,439.66333110000414,54126.59625672 2025-10-12,18:19:30.000,285,11052174,-795,0,1760293169,13241.0057362,439.28972721000173,54126.7639476 2025-10-12,18:19:31.000,285,11052216,-795,0,1760293170,13240.035707559997,438.9866146200002,54126.75696048 2025-10-12,18:19:32.000,285,11052147,-795,0,1760293171,13238.971370580002,438.7398950700008,54126.59625672 2025-10-12,18:19:33.000,285,11052181,-795,0,1760293172,13237.913769909988,438.58481421000033,54126.42157872 2025-10-12,18:19:34.000,285,11052165,-795,0,1760293173,13236.910059719994,438.38038944000436,54126.12113256001 2025-10-12,18:19:35.000,285,11052155,-795,0,1760293174,13235.953503699995,438.1830138000005,54126.10715832 2025-10-12,18:19:36.000,285,11052181,-795,0,1760293175,13235.071047090001,437.9503925099998,54125.8905576 2025-10-12,18:19:37.000,285,11052165,-795,0,1760293176,13234.154908930002,437.78121339000063,54125.77177656 2025-10-12,18:19:38.000,285,11052224,-795,0,1760293177,13233.265716009999,437.79531164999935,54125.56915008001 2025-10-12,18:19:39.000,285,11052182,-795,0,1760293178,13232.30242367999,437.89399946999765,54125.35254936001 2025-10-12,18:19:40.000,285,11052201,-795,0,1760293179,13231.440175999996,438.119571629999,54125.55517584 2025-10-12,18:19:41.000,285,11052182,-795,0,1760293180,13230.557719390003,438.2605542300007,54125.56915008001 2025-10-12,18:19:42.000,285,11052155,-795,0,1760293181,13229.628108609999,438.3451437900003,54125.46434328 2025-10-12,18:19:43.000,285,11052171,-795,0,1760293182,13228.62439841999,438.45088073999796,54125.04511608001 2025-10-12,18:19:44.000,285,11052199,-795,0,1760293183,13227.748678119991,438.62710899000376,54124.60492752 2025-10-12,18:19:45.000,285,11052113,-795,0,1760293184,13226.899903060003,438.95841810000275,54124.451210880005 2025-10-12,18:19:46.000,285,11052108,-795,0,1760293185,13226.24648098999,439.2967763400011,54124.40928816 2025-10-12,18:19:47.000,285,11052162,-795,0,1760293186,13225.532432129992,439.6703802300035,54124.36736544 2025-10-12,18:19:48.000,285,11052206,-795,0,1760293187,13224.80491064999,440.04398411999864,54124.451210880005 2025-10-12,18:19:49.000,285,11052153,-795,0,1760293188,13223.82814569999,440.396440620003,54124.1437776 2025-10-12,18:19:50.000,285,11052134,-795,0,1760293189,13222.972634329992,440.7700445099981,54124.22063592 2025-10-12,18:19:51.000,285,11052193,-795,0,1760293190,13221.901561040002,441.10840275000373,54124.17871320001 2025-10-12,18:19:52.000,285,11052202,-795,0,1760293191,13220.574507969992,441.49610490000487,54123.66865344 2025-10-12,18:19:53.000,285,11052193,-795,0,1760293192,13219.564061470002,442.0670844300039,54123.899228400005 2025-10-12,18:19:54.000,285,11052198,-795,0,1760293193,13218.681604859994,442.61691657000483,54123.96211248001 2025-10-12,18:19:55.000,285,11052162,-795,0,1760293194,13217.79241193999,443.2160926200013,54123.731537520005 2025-10-12,18:19:56.000,285,11052208,-795,0,1760293195,13217.165935110002,443.7870721500003,54123.80839584 2025-10-12,18:19:57.000,285,11052159,-795,0,1760293196,13216.51924935,444.3157569000032,54123.850318560006 2025-10-12,18:19:58.000,285,11052190,-795,0,1760293197,13215.899508829993,444.7880486100039,54123.84333144001 2025-10-12,18:19:59.000,285,11052115,-795,0,1760293198,13215.15177841999,445.253291189998,54123.633717840006 2025-10-12,18:20:00.000,285,11052218,-795,0,1760293199,13214.639818859992,445.63394420999975,54123.6197436 2025-10-12,18:20:01.000,285,11052173,-795,0,1760293200,13214.21543132999,446.1485307000039,54123.53589816001 2025-10-12,18:20:02.000,285,11052167,-795,0,1760293201,13214.11438667999,446.58557676000055,54123.43807848001 2025-10-12,18:20:03.000,285,11052146,-795,0,1760293202,13214.34342122,447.1706545499983,54123.66865344 2025-10-12,18:20:04.000,285,11052216,-795,0,1760293203,13214.639818859992,447.63589712999965,54123.66865344 2025-10-12,18:20:05.000,285,11052194,-795,0,1760293204,13214.862117089993,448.20687665999867,54123.54288528 2025-10-12,18:20:06.000,285,11052162,-795,0,1760293205,13214.983370669994,448.7778561899977,54123.445065600004 2025-10-12,18:20:07.000,285,11052101,-795,0,1760293206,13214.855380779998,449.7083413500004,54123.42410424 2025-10-12,18:20:08.000,285,11052154,-795,0,1760293207,13214.505092660002,450.582433470001,54123.4800012 2025-10-12,18:20:09.000,285,11052134,-795,0,1760293208,13213.986396789995,451.4635747200009,54123.228464880005 2025-10-12,18:20:10.000,285,11052138,-795,0,1760293209,13213.737153319998,452.30947032000404,54123.28436184 2025-10-12,18:20:11.000,285,11052176,-795,0,1760293210,13213.629372359988,453.0919237499984,54123.34025880001 2025-10-12,18:20:12.000,285,11052140,-795,0,1760293211,13213.663053909993,453.76864023000235,54123.25641336 2025-10-12,18:20:13.000,285,11052190,-795,0,1760293212,13213.905561069994,454.31142324000393,54123.14461944 2025-10-12,18:20:14.000,285,11052142,-795,0,1760293213,13214.356893839991,454.75551842999994,54122.9210316 2025-10-12,18:20:15.000,285,11052118,-795,0,1760293214,13214.909271259989,455.21371188000194,54122.627572560006 2025-10-12,18:20:16.000,285,11052161,-795,0,1760293215,13215.25282306999,455.70715098000073,54122.292190800006 2025-10-12,18:20:17.000,285,11052142,-795,0,1760293216,13215.596374879991,456.3486218100006,54122.152448400004 2025-10-12,18:20:18.000,285,11052188,-795,0,1760293217,13215.778255249992,456.87025743000413,54121.83104088001 2025-10-12,18:20:19.000,285,11052118,-795,0,1760293218,13216.034235029998,457.2227139300012,54121.46072352 2025-10-12,18:20:20.000,285,11052165,-795,0,1760293219,13216.55966721,457.4341878300038,54121.719246960005 2025-10-12,18:20:21.000,285,11052203,-795,0,1760293220,13217.300661309993,457.4694334800006,54121.59347880001 2025-10-12,18:20:22.000,285,11052159,-795,0,1760293221,13218.203326850002,457.4482860900025,54121.36290384 2025-10-12,18:20:23.000,285,11052129,-795,0,1760293222,13219.207037039996,457.4482860900025,54121.07643192 2025-10-12,18:20:24.000,285,11052173,-795,0,1760293223,13220.284846639996,457.384843920001,54120.62925624 2025-10-12,18:20:25.000,285,11052114,-795,0,1760293224,13221.463700889995,457.35664740000357,54120.39169416 2025-10-12,18:20:26.000,285,11052200,-795,0,1760293225,13222.703181929995,457.2086156700025,54120.39169416 2025-10-12,18:20:27.000,285,11052166,-795,0,1760293226,13223.962871899996,457.0394365500033,54120.265926 2025-10-12,18:20:28.000,285,11052100,-795,0,1760293227,13225.19561663,456.75747134999983,54119.93054424 2025-10-12,18:20:29.000,285,11052183,-795,0,1760293228,13226.596769110001,456.4050148500028,54119.588175360004 2025-10-12,18:20:30.000,285,11052138,-795,0,1760293229,13228.011394209992,456.0878040000025,54119.72791776001 2025-10-12,18:20:31.000,285,11052154,-795,0,1760293230,13229.190248459992,455.6437088099992,54119.69298216 2025-10-12,18:20:32.000,285,11052160,-795,0,1760293231,13230.099650309996,455.2419083999994,54119.59516248 2025-10-12,18:20:33.000,285,11052170,-795,0,1760293232,13230.732863449994,454.9599432000032,54119.490355680005 2025-10-12,18:20:34.000,285,11052192,-795,0,1760293233,13231.305449799991,454.78371495000465,54119.17593528001 2025-10-12,18:20:35.000,285,11052174,-795,0,1760293234,13232.066652829999,454.7132236500038,54119.00824440001 2025-10-12,18:20:36.000,285,11052167,-795,0,1760293235,13233.144462429998,454.6145358299982,54119.12003832 2025-10-12,18:20:37.000,285,11052199,-795,0,1760293236,13234.148172619993,454.5933884400001,54119.036192880005 2025-10-12,18:20:38.000,285,11052162,-795,0,1760293237,13235.077783399996,454.5651919200027,54119.00824440001 2025-10-12,18:20:39.000,285,11052137,-795,0,1760293238,13235.583006649998,454.5017497500012,54118.66587552 2025-10-12,18:20:40.000,285,11052109,-795,0,1760293239,13235.89961321999,454.3819145400048,54118.75670808 2025-10-12,18:20:41.000,285,11052179,-795,0,1760293240,13236.06128465999,454.22683368000435,54119.02920576001 2025-10-12,18:20:42.000,285,11052176,-795,0,1760293241,13236.324000749992,454.0435562999992,54119.21087088 2025-10-12,18:20:43.000,285,11052120,-795,0,1760293242,13236.674288869988,453.8461806600026,54119.050167119996 2025-10-12,18:20:44.000,285,11052191,-795,0,1760293243,13237.17951211999,453.6981489300015,54119.07811560001 2025-10-12,18:20:45.000,285,11052179,-795,0,1760293244,13237.866615739993,453.5994611100032,54119.14099968 2025-10-12,18:20:46.000,285,11052146,-795,0,1760293245,13238.573928289996,453.50782242000423,54119.40651024 2025-10-12,18:20:47.000,285,11052149,-795,0,1760293246,13239.261031909999,453.43733112000336,54119.755866240004 2025-10-12,18:20:48.000,285,11052172,-795,0,1760293247,13239.981817079992,453.28929939000227,54119.90259576 2025-10-12,18:20:49.000,285,11052177,-795,0,1760293248,13240.507249259994,453.02848158000415,54119.755866240004 2025-10-12,18:20:50.000,285,11052207,-795,0,1760293249,13241.079835609991,452.75356551000004,54120.07727376 2025-10-12,18:20:51.000,285,11052197,-795,0,1760293250,13241.504223139993,452.4997968300013,54120.38470704 2025-10-12,18:20:52.000,285,11052173,-795,0,1760293251,13241.746730299994,452.3376668400015,54120.27291312001 2025-10-12,18:20:53.000,285,11052209,-795,0,1760293252,13241.8814565,452.30947032000404,54120.07727376 2025-10-12,18:20:54.000,285,11052155,-795,0,1760293253,13242.15764520999,452.5773372600015,54120.43361688 2025-10-12,18:20:55.000,285,11052152,-795,0,1760293254,13242.379943439992,452.9086463700005,54120.762011520004 2025-10-12,18:20:56.000,285,11052133,-795,0,1760293255,13242.669604770002,453.3174959099997,54120.664191840006 2025-10-12,18:20:57.000,285,11052175,-795,0,1760293256,13243.208509569995,453.6276576300006,54120.94367664001 2025-10-12,18:20:58.000,285,11052193,-795,0,1760293257,13243.882140569993,453.66995241000404,54121.02752208 2025-10-12,18:20:59.000,285,11052218,-795,0,1760293258,13244.53556263999,453.4020854699993,54120.99258648001 2025-10-12,18:21:00.000,285,11052212,-795,0,1760293259,13245.081203749993,452.9297937599986,54121.20918720001 2025-10-12,18:21:01.000,285,11052170,-795,0,1760293260,13245.57295437999,452.27422466999997,54121.57950456 2025-10-12,18:21:02.000,285,11052182,-795,0,1760293261,13245.909769879996,451.611606450002,54121.72623408 2025-10-12,18:21:03.000,285,11052118,-795,0,1760293262,13246.145540730002,450.94898823000403,54121.89392496 2025-10-12,18:21:04.000,285,11052216,-795,0,1760293263,13246.327421100003,450.4273526100005,54121.92886056001 2025-10-12,18:21:05.000,285,11052095,-795,0,1760293264,13246.576664569999,449.9691591599985,54122.19437112001 2025-10-12,18:21:06.000,285,11052213,-795,0,1760293265,13246.765281249995,449.5673587499987,54122.52276576 2025-10-12,18:21:07.000,285,11052163,-795,0,1760293266,13246.75180862999,449.0316248700037,54122.9210316 2025-10-12,18:21:08.000,285,11052202,-795,0,1760293267,13246.590137189989,448.42539969000063,54123.18654216 2025-10-12,18:21:09.000,285,11052180,-795,0,1760293268,13246.192694899997,447.6922901700018,54123.158593680004 2025-10-12,18:21:10.000,285,11052149,-795,0,1760293269,13245.667262719995,447.198851070003,54123.661666320004 2025-10-12,18:21:11.000,285,11052184,-795,0,1760293270,13244.885850760002,446.8252471800006,54123.96211248001 2025-10-12,18:21:12.000,285,11052140,-795,0,1760293271,13243.915822119998,446.8393454399993,54124.12980336001 2025-10-12,18:21:13.000,285,11052170,-795,0,1760293272,13242.898639309999,447.07901585999934,54124.304481360006 2025-10-12,18:21:14.000,285,11052182,-795,0,1760293273,13241.93534697999,447.38917758000025,54124.29050712 2025-10-12,18:21:15.000,285,11052182,-795,0,1760293274,13241.066362990001,447.66409365000436,54124.27653288001 2025-10-12,18:21:16.000,285,11052206,-795,0,1760293275,13240.426413539994,447.8755675499997,54124.7027472 2025-10-12,18:21:17.000,285,11052130,-795,0,1760293276,13240.042443869992,448.03064841000014,54124.89838656001 2025-10-12,18:21:18.000,285,11052132,-795,0,1760293277,13239.968344460001,448.228024050004,54125.03114184 2025-10-12,18:21:19.000,285,11052120,-795,0,1760293278,13240.055916489997,448.37605577999784,54125.11498728001 2025-10-12,18:21:20.000,285,11052186,-795,0,1760293279,13240.433149849989,448.4606453400047,54125.32460088 2025-10-12,18:21:21.000,285,11052159,-795,0,1760293280,13240.69586593999,448.56638229000237,54125.60408568 2025-10-12,18:21:22.000,285,11052209,-795,0,1760293281,13240.66218439,448.5804805500011,54125.89754472 2025-10-12,18:21:23.000,285,11052190,-795,0,1760293282,13240.466831399994,448.7849053200043,54126.1351068 2025-10-12,18:21:24.000,285,11052231,-795,0,1760293283,13240.123279589992,448.9752318300016,54126.32375904 2025-10-12,18:21:25.000,285,11052191,-795,0,1760293284,13239.82688195,449.35588485000335,54126.463501440005 2025-10-12,18:21:26.000,285,11052149,-795,0,1760293285,13239.66521051,449.7435870000045,54126.73599912 2025-10-12,18:21:27.000,285,11052135,-795,0,1760293286,13239.69889205999,450.1876821900005,54127.15522632001 2025-10-12,18:21:28.000,285,11052156,-795,0,1760293287,13239.900981359991,450.4273526100005,54127.30894296 2025-10-12,18:21:29.000,285,11052180,-795,0,1760293288,13240.062652799992,450.51899129999947,54127.47663384 2025-10-12,18:21:30.000,285,11052165,-795,0,1760293289,13240.143488519992,450.4273526100005,54127.88887392 2025-10-12,18:21:31.000,285,11052158,-795,0,1760293290,13239.820145639991,450.1806330600011,54128.23822992 2025-10-12,18:21:32.000,285,11052195,-795,0,1760293291,13239.106096779993,449.9409626400011,54128.53168896 2025-10-12,18:21:33.000,285,11052142,-795,0,1760293292,13237.900297289998,449.8352256900034,54128.692392720004 2025-10-12,18:21:34.000,285,11052140,-795,0,1760293293,13236.613662080003,449.9057169900043,54128.74828968 2025-10-12,18:21:35.000,285,11052202,-795,0,1760293294,13235.353972110002,450.2863700099988,54128.99982600001 2025-10-12,18:21:36.000,285,11052161,-795,0,1760293295,13234.303107749998,450.8714478000038,54128.99982600001 2025-10-12,18:21:37.000,285,11052172,-795,0,1760293296,13233.494750549995,451.6327538400001,54129.01380024 2025-10-12,18:21:38.000,285,11052197,-795,0,1760293297,13232.982790989998,452.22488076000445,54128.81816088 2025-10-12,18:21:39.000,285,11052106,-795,0,1760293298,13232.645975489992,452.5632390000028,54128.41290792 2025-10-12,18:21:40.000,285,11052223,-795,0,1760293299,13232.767229069992,452.70422160000453,54128.98585176 2025-10-12,18:21:41.000,285,11052226,-795,0,1760293300,13232.928900509993,452.52094421999936,54128.95091616001 2025-10-12,18:21:42.000,285,11052159,-795,0,1760293301,13233.218561839989,452.19668423999974,54128.978864640005 2025-10-12,18:21:43.000,285,11052130,-795,0,1760293302,13233.48127792999,451.92881730000227,54128.881044960006 2025-10-12,18:21:44.000,285,11052131,-795,0,1760293303,13233.66989461,451.5904590600039,54128.41989504001 2025-10-12,18:21:45.000,285,11052208,-795,0,1760293304,13233.676630919996,451.3225921199992,54128.43386928 2025-10-12,18:21:46.000,285,11052167,-795,0,1760293305,13233.66989461,450.9207917099993,54128.524701840004 2025-10-12,18:21:47.000,285,11052160,-795,0,1760293306,13233.50148685999,450.58948260000034,54128.55963744 2025-10-12,18:21:48.000,285,11052168,-795,0,1760293307,13233.104044569998,450.07489611000346,54128.39893368001 2025-10-12,18:21:49.000,285,11052174,-795,0,1760293308,13232.747020139992,449.6237517900008,54128.39893368001 2025-10-12,18:21:50.000,285,11052153,-795,0,1760293309,13232.48430404999,449.24309876999905,54128.5107276 2025-10-12,18:21:51.000,285,11052180,-795,0,1760293310,13232.26200581999,448.91178966000007,54128.44784352001 2025-10-12,18:21:52.000,285,11052217,-795,0,1760293311,13232.174433789995,448.6227753300045,54128.23822992 2025-10-12,18:21:53.000,285,11052191,-795,0,1760293312,13232.356314159995,448.559333160003,54127.97970648 2025-10-12,18:21:54.000,285,11052187,-795,0,1760293313,13232.652711800001,448.5804805500011,54127.41374976001 2025-10-12,18:21:55.000,285,11052177,-795,0,1760293314,13233.151198739994,448.7073648900041,54127.28099448 2025-10-12,18:21:56.000,285,11052208,-795,0,1760293315,13233.851774980001,448.8553966199979,54127.45567248 2025-10-12,18:21:57.000,285,11052163,-795,0,1760293316,13234.363734539998,448.9893300900003,54127.204136160006 2025-10-12,18:21:58.000,285,11052161,-795,0,1760293317,13234.774649449995,448.96113357000286,54127.134264960005 2025-10-12,18:21:59.000,285,11052112,-795,0,1760293318,13234.996947679996,448.9188387899994,54126.582282480005 2025-10-12,18:22:00.000,285,11052170,-795,0,1760293319,13235.165355429992,448.9258879199988,54126.86176728001 2025-10-12,18:22:01.000,285,11052200,-795,0,1760293320,13235.185564359992,448.9752318300016,54126.59625672 2025-10-12,18:22:02.000,285,11052209,-795,0,1760293321,13235.158619119997,448.98228096000094,54126.63817944 2025-10-12,18:22:03.000,285,11052160,-795,0,1760293322,13235.151882810002,449.05982139000116,54126.61721808 2025-10-12,18:22:04.000,285,11052199,-795,0,1760293323,13235.259663769997,449.22900051000033,54126.32375904 2025-10-12,18:22:05.000,285,11052153,-795,0,1760293324,13235.603215579999,449.3840813700008,54126.10017120001 2025-10-12,18:22:06.000,285,11052197,-795,0,1760293325,13236.249901340001,449.55326048999996,54126.12113256001 2025-10-12,18:22:07.000,285,11052162,-795,0,1760293326,13236.862905549999,449.5462113600006,54125.96741592 2025-10-12,18:22:08.000,285,11052211,-795,0,1760293327,13237.3681288,449.41932702000486,54125.79972504 2025-10-12,18:22:09.000,285,11052152,-795,0,1760293328,13237.482646069991,449.1655583399988,54125.41543344 2025-10-12,18:22:10.000,285,11052224,-795,0,1760293329,13237.536536549997,448.70031576000474,54125.52024024001 2025-10-12,18:22:11.000,285,11052225,-795,0,1760293330,13237.381601419991,448.228024050004,54125.53421448 2025-10-12,18:22:12.000,285,11052146,-795,0,1760293331,13237.1660395,447.7134375599999,54125.49229176 2025-10-12,18:22:13.000,285,11052190,-795,0,1760293332,13237.00436806,447.29048976000195,54125.0521032 2025-10-12,18:22:14.000,285,11052196,-795,0,1760293333,13237.09867639999,446.99442629999976,54124.77960552001 2025-10-12,18:22:15.000,285,11052195,-795,0,1760293334,13237.529800240001,446.73360849000164,54124.94729640001 2025-10-12,18:22:16.000,285,11052174,-795,0,1760293335,13238.21690385999,446.4516432899982,54124.86345096 2025-10-12,18:22:17.000,285,11052177,-795,0,1760293336,13238.782753899992,446.17672722000134,54124.81454112 2025-10-12,18:22:18.000,285,11052202,-795,0,1760293337,13239.261031909999,445.7890250700002,54125.09402592001 2025-10-12,18:22:19.000,285,11052152,-795,0,1760293338,13239.51701168999,445.50001074000465,54124.975244880006 2025-10-12,18:22:20.000,285,11052146,-795,0,1760293339,13239.651737889995,445.4154211799978,54124.74466992 2025-10-12,18:22:21.000,285,11052166,-795,0,1760293340,13239.833618259996,445.5775511700049,54124.975244880006 2025-10-12,18:22:22.000,285,11052187,-795,0,1760293341,13239.880772429991,446.1062359200005,54124.94030928 2025-10-12,18:22:23.000,285,11052161,-795,0,1760293342,13239.981817079992,446.9732789100017,54124.8424896 2025-10-12,18:22:24.000,285,11052193,-795,0,1760293343,13240.278214719998,447.96720623999863,54124.5979404 2025-10-12,18:22:25.000,285,11052166,-795,0,1760293344,13240.810383209995,448.9752318300016,54124.69576008 2025-10-12,18:22:26.000,285,11052190,-795,0,1760293345,13241.517695759998,449.89866785999766,54124.786592640005 2025-10-12,18:22:27.000,285,11052208,-795,0,1760293346,13242.130699969995,450.5965317299997,54124.94729640001 2025-10-12,18:22:28.000,285,11052198,-795,0,1760293347,13242.582032739992,450.9278408399987,54124.88441232 2025-10-12,18:22:29.000,285,11052164,-795,0,1760293348,13242.750440489988,451.06177431000106,54124.8424896 2025-10-12,18:22:30.000,285,11052118,-795,0,1760293349,13243.03336550999,450.91374257999996,54125.01018048 2025-10-12,18:22:31.000,285,11052153,-795,0,1760293350,13242.838012519998,450.6740721599999,54125.01018048 2025-10-12,18:22:32.000,285,11052161,-795,0,1760293351,13242.588769050002,450.4344017399999,54125.23376832001 2025-10-12,18:22:33.000,285,11052164,-795,0,1760293352,13242.211535689996,450.1806330600011,54125.359536480006 2025-10-12,18:22:34.000,285,11052183,-795,0,1760293353,13241.86124757,450.0678469800041,54125.289665280005 2025-10-12,18:22:35.000,285,11052168,-795,0,1760293354,13241.726521369994,449.93391351000173,54125.21979408 2025-10-12,18:22:36.000,285,11052197,-795,0,1760293355,13241.928610669995,449.8211274300047,54125.31761376 2025-10-12,18:22:37.000,285,11052184,-795,0,1760293356,13242.400152369992,449.55326048999996,54125.576137200005 2025-10-12,18:22:38.000,285,11052173,-795,0,1760293357,13242.925584549994,449.1373618200014,54125.66696976001 2025-10-12,18:22:39.000,285,11052105,-795,0,1760293358,13243.27587266999,448.5170383799996,54125.46434328 2025-10-12,18:22:40.000,285,11052174,-795,0,1760293359,13243.720469129992,447.642946259999,54125.576137200005 2025-10-12,18:22:41.000,285,11052156,-795,0,1760293360,13243.720469129992,446.6631171900008,54125.68793112001 2025-10-12,18:22:42.000,285,11052177,-795,0,1760293361,13243.39712624999,445.6127968200017,54125.77177656 2025-10-12,18:22:43.000,285,11052181,-795,0,1760293362,13243.006420269994,444.71755731000303,54125.9953644 2025-10-12,18:22:44.000,285,11052170,-795,0,1760293363,13242.662868459993,443.9562512699995,54126.030300000006 2025-10-12,18:22:45.000,285,11052198,-795,0,1760293364,13242.602241669993,443.3782226100011,54126.379656 2025-10-12,18:22:46.000,285,11052198,-795,0,1760293365,13242.736967869998,443.01166784999805,54126.49843704 2025-10-12,18:22:47.000,285,11052106,-795,0,1760293366,13243.18156433,442.94117655000446,54126.67311504001 2025-10-12,18:22:48.000,285,11052197,-795,0,1760293367,13243.808041160002,443.0892082799983,54126.5193984 2025-10-12,18:22:49.000,285,11052217,-795,0,1760293368,13244.25263761999,443.5262543400022,54126.61023096 2025-10-12,18:22:50.000,285,11052218,-795,0,1760293369,13244.68376146,444.21001994999824,54126.868754400006 2025-10-12,18:22:51.000,285,11052215,-795,0,1760293370,13244.751124559996,445.09116119999817,54127.12727784001 2025-10-12,18:22:52.000,285,11052179,-795,0,1760293371,13244.636607289991,446.1344324399979,54127.69323456 2025-10-12,18:22:53.000,285,11052233,-795,0,1760293372,13244.25937393,447.31163715,54128.04957768 2025-10-12,18:22:54.000,285,11052204,-795,0,1760293373,13244.037075699998,448.4606453400047,54128.28015264001 2025-10-12,18:22:55.000,285,11052160,-795,0,1760293374,13243.909085810003,449.6308009200002,54128.07752616 2025-10-12,18:22:56.000,285,11052163,-795,0,1760293375,13244.090966179989,450.8925951900019,54128.46181776 2025-10-12,18:22:57.000,285,11052136,-795,0,1760293376,13244.34020965,452.16143859000294,54128.90899344 2025-10-12,18:22:58.000,285,11052184,-795,0,1760293377,13244.53556263999,453.2822502600029,54129.50988576 2025-10-12,18:22:59.000,285,11052191,-795,0,1760293378,13244.4412543,454.2832267199992,54129.90815160001 2025-10-12,18:23:00.000,285,11052160,-795,0,1760293379,13244.40083644,455.04453276000277,54130.25052048 2025-10-12,18:23:01.000,285,11052188,-795,0,1760293380,13244.569244189996,455.6155122900018,54130.83045144 2025-10-12,18:23:02.000,285,11052150,-795,0,1760293381,13244.677025149991,455.8128879299984,54131.26365288 2025-10-12,18:23:03.000,285,11052116,-795,0,1760293382,13244.966686480002,455.62256142000115,54131.62698312 2025-10-12,18:23:04.000,285,11052167,-795,0,1760293383,13245.39107400999,454.9599432000032,54131.89249368001 2025-10-12,18:23:05.000,285,11052118,-795,0,1760293384,13245.963660360001,454.0576545599979,54132.31172088 2025-10-12,18:23:06.000,285,11052177,-795,0,1760293385,13246.576664569999,452.94389202000457,54132.786845040006 2025-10-12,18:23:07.000,285,11052181,-795,0,1760293386,13246.98084317,451.9570138199997,54133.1571624 2025-10-12,18:23:08.000,285,11052190,-795,0,1760293387,13247.283977120002,450.98423388000083,54133.40171160001 2025-10-12,18:23:09.000,285,11052170,-795,0,1760293388,13247.351340219997,450.14538741000433,54133.52049264 2025-10-12,18:23:10.000,285,11052149,-755,0,1760293389,13247.600583689993,449.48981831999845,54133.911771360006 2025-10-12,18:23:11.000,285,11052138,-795,0,1760293390,13247.701628339993,448.890642270002,54134.21221752 2025-10-12,18:23:12.000,285,11052198,-795,0,1760293391,13247.728573579989,448.30556448000425,54134.14933344001 2025-10-12,18:23:13.000,285,11052193,-795,0,1760293392,13247.654474169998,447.88261667999905,54134.40086976 2025-10-12,18:23:14.000,285,11052193,-795,0,1760293393,13247.371549149997,447.69933930000116,54134.561573520004 2025-10-12,18:23:15.000,285,11052219,-795,0,1760293394,13247.027997339996,447.8050762499988,54134.848045440005 2025-10-12,18:23:16.000,285,11052176,-795,0,1760293395,13246.77201755999,448.17868014000123,54135.45592488 2025-10-12,18:23:17.000,285,11052216,-795,0,1760293396,13246.408256819988,448.74965967000026,54135.87515208001 2025-10-12,18:23:18.000,285,11052154,-795,0,1760293397,13246.206167520002,449.39113050000014,54136.18258536001 2025-10-12,18:23:19.000,285,11052221,-795,0,1760293398,13245.936715119991,450.0678469800041,54136.2664308 2025-10-12,18:23:20.000,285,11052240,-795,0,1760293399,13246.051232389997,450.4344017399999,54136.69963224 2025-10-12,18:23:21.000,285,11052167,-795,0,1760293400,13246.199431209992,450.5753843400016,54137.02103976001 2025-10-12,18:23:22.000,285,11052188,-795,0,1760293401,13246.67097290999,450.2370261000033,54137.40533136001 2025-10-12,18:23:23.000,285,11052116,-795,0,1760293402,13247.068415199996,449.84932395000214,54137.72673888 2025-10-12,18:23:24.000,285,11052128,-795,0,1760293403,13247.600583689993,449.4263761500042,54137.796610080004 2025-10-12,18:23:25.000,285,11052157,-795,0,1760293404,13248.274214689991,449.2783444200031,54137.985262320006 2025-10-12,18:23:26.000,285,11052192,-795,0,1760293405,13249.12972605999,449.348835720004,54138.29269560001 2025-10-12,18:23:27.000,285,11052166,-795,0,1760293406,13249.985237430003,449.6730957000036,54138.37654104 2025-10-12,18:23:28.000,285,11052174,-795,0,1760293407,13251.103464890002,450.0537487199981,54138.53025768001 2025-10-12,18:23:29.000,285,11052139,-795,0,1760293408,13252.214956039992,450.3004682700048,54138.40448952 2025-10-12,18:23:30.000,285,11052167,-795,0,1760293409,13253.346656119997,450.30751740000414,54138.79576824001 2025-10-12,18:23:31.000,285,11052167,-795,0,1760293410,13254.431202029991,449.9832574200045,54139.00538184 2025-10-12,18:23:32.000,285,11052163,-795,0,1760293411,13255.42817590999,449.2853935500025,54139.24294392 2025-10-12,18:23:33.000,285,11052146,-795,0,1760293412,13256.115279529993,448.39015404000384,54139.36172496 2025-10-12,18:23:34.000,285,11052145,-795,0,1760293413,13256.54640336999,447.33983367000474,54139.26390528 2025-10-12,18:23:35.000,285,11052178,-795,0,1760293414,13256.81585577,446.40229938000266,54139.57133856 2025-10-12,18:23:36.000,285,11052166,-795,0,1760293415,13256.916900420001,445.4647650900006,54139.305828000004 2025-10-12,18:23:37.000,285,11052206,-795,0,1760293416,13256.73502005,444.6752625299996,54139.4106348 2025-10-12,18:23:38.000,285,11052184,-795,0,1760293417,13256.41167717,443.9985460500029,54139.31980224001 2025-10-12,18:23:39.000,285,11052207,-795,0,1760293418,13255.892981299992,443.357075220003,54139.24993104001 2025-10-12,18:23:40.000,285,11052197,-795,0,1760293419,13255.30692232999,442.8354395999995,54139.57832568 2025-10-12,18:23:41.000,285,11052192,-795,0,1760293420,13254.525510369996,442.3067548500039,54139.67614536 2025-10-12,18:23:42.000,285,11052157,-795,0,1760293421,13253.616108519993,441.7710209700017,54139.592299920005 2025-10-12,18:23:43.000,285,11052204,-795,0,1760293422,13252.551771539998,441.3903679499999,54139.50146736 2025-10-12,18:23:44.000,285,11052193,-795,0,1760293423,13251.447016699989,441.0026657999988,54139.29884088001 2025-10-12,18:23:45.000,285,11052193,-795,0,1760293424,13250.281635069994,440.76299537999876,54139.11717576 2025-10-12,18:23:46.000,285,11052172,-795,0,1760293425,13249.17014391999,440.5938162599996,54139.089227280005 2025-10-12,18:23:47.000,285,11052203,-795,0,1760293426,13248.03844384,440.6220127800043,54138.8866008 2025-10-12,18:23:48.000,285,11052198,-795,0,1760293427,13247.115569369991,440.82643755000026,54138.72589704001 2025-10-12,18:23:49.000,285,11052152,-795,0,1760293428,13246.313948479998,441.22118883000076,54138.22282440001 2025-10-12,18:23:50.000,285,11052116,-795,0,1760293429,13246.024287150001,441.84151227000257,54138.0481464 2025-10-12,18:23:51.000,285,11052164,-795,0,1760293430,13245.943451430001,442.58167092000076,54137.83853280001 2025-10-12,18:23:52.000,285,11052219,-795,0,1760293431,13246.044496080001,443.3782226100011,54137.44725408 2025-10-12,18:23:53.000,285,11052194,-795,0,1760293432,13246.300475859993,444.1959216899995,54137.32148592 2025-10-12,18:23:54.000,285,11052191,-795,0,1760293433,13246.583400879994,444.85853991000477,54137.08392384 2025-10-12,18:23:55.000,285,11052189,-795,0,1760293434,13246.96063424,445.507059870004,54136.909245840005 2025-10-12,18:23:56.000,285,11052156,-795,0,1760293435,13247.351340219997,446.0639411400043,54137.02103976001 2025-10-12,18:23:57.000,285,11052168,-795,0,1760293436,13247.721837269994,446.32475895000243,54136.63674816001 2025-10-12,18:23:58.000,285,11052181,-795,0,1760293437,13248.294423619991,446.5644293700025,54136.76950344 2025-10-12,18:23:59.000,285,11052115,-795,0,1760293438,13248.570612329997,446.78295240000443,54136.44809592001 2025-10-12,18:24:00.000,285,11052189,-795,0,1760293439,13249.1566713,447.0508193400019,54136.60879968 2025-10-12,18:24:01.000,285,11052112,-795,0,1760293440,13249.5608499,447.32573540999874,54136.69963224 2025-10-12,18:24:02.000,285,11052203,-795,0,1760293441,13249.904401710002,447.5795040900048,54136.94418144 2025-10-12,18:24:03.000,285,11052233,-795,0,1760293442,13249.890929089997,447.8896658099984,54137.06296248 2025-10-12,18:24:04.000,285,11052197,-795,0,1760293443,13249.594531449991,448.1716310100019,54137.01405264 2025-10-12,18:24:05.000,285,11052223,-795,0,1760293444,13249.015208789999,448.4606453400047,54137.16078216 2025-10-12,18:24:06.000,285,11052164,-795,0,1760293445,13248.328105169996,448.7778561899977,54137.25161472 2025-10-12,18:24:07.000,285,11052143,-795,0,1760293446,13247.768991439989,449.1514600800001,54137.55206088001 2025-10-12,18:24:08.000,285,11052195,-795,0,1760293447,13247.182932470001,449.63785004999954,54137.89442976 2025-10-12,18:24:09.000,285,11052174,-795,0,1760293448,13246.549719329989,450.15948567000305,54137.964300960004 2025-10-12,18:24:10.000,285,11052200,-795,0,1760293449,13246.219640139992,450.822103890001,54138.15994032 2025-10-12,18:24:11.000,285,11052183,-795,0,1760293450,13246.152277039997,451.56931166999857,54138.37654104 2025-10-12,18:24:12.000,285,11052165,-795,0,1760293451,13246.098386559992,452.30947032000404,54138.50929632001 2025-10-12,18:24:13.000,285,11052205,-795,0,1760293452,13245.936715119991,453.02848158000415,54138.51628344 2025-10-12,18:24:14.000,285,11052195,-795,0,1760293453,13245.788516299996,453.68405067000276,54138.586154640005 2025-10-12,18:24:15.000,285,11052146,-795,0,1760293454,13245.546009139995,454.32552150000265,54138.72589704001 2025-10-12,18:24:16.000,285,11052165,-795,0,1760293455,13245.337183529999,454.9387958099978,54138.67000008 2025-10-12,18:24:17.000,285,11052177,-795,0,1760293456,13245.188984709988,455.52387360000284,54138.71890992 2025-10-12,18:24:18.000,285,11052174,-795,0,1760293457,13245.148566849988,456.0384600899997,54138.62109024 2025-10-12,18:24:19.000,285,11052204,-795,0,1760293458,13245.323710909994,456.5459974500045,54138.62109024 2025-10-12,18:24:20.000,285,11052206,-795,0,1760293459,13245.79525260999,456.9548469900037,54138.72589704001 2025-10-12,18:24:21.000,285,11052180,-795,0,1760293460,13246.361102649993,457.16632088999904,54138.872626560005 2025-10-12,18:24:22.000,285,11052139,-795,0,1760293461,13246.85285327999,457.42713870000443,54138.96345912001 2025-10-12,18:24:23.000,285,11052183,-795,0,1760293462,13247.203141400001,457.6809073800032,54139.03333032001 2025-10-12,18:24:24.000,285,11052153,-795,0,1760293463,13247.364812840002,457.9910691000041,54138.97743336 2025-10-12,18:24:25.000,285,11052116,-795,0,1760293464,13247.459121179993,458.21664125999814,54139.11717576 2025-10-12,18:24:26.000,285,11052164,-795,0,1760293465,13247.506275350002,458.4633608100048,54139.36172496 2025-10-12,18:24:27.000,285,11052224,-795,0,1760293466,13247.472593799997,458.72417862000293,54139.44557040001 2025-10-12,18:24:28.000,285,11052180,-795,0,1760293467,13247.411967009997,458.9779473000017,54139.480506 2025-10-12,18:24:29.000,285,11052155,-795,0,1760293468,13247.223350330001,459.18237206999765,54139.41762192001 2025-10-12,18:24:30.000,285,11052141,-795,0,1760293469,13247.196405089991,459.37974771000154,54139.55736432 2025-10-12,18:24:31.000,285,11052220,-795,0,1760293470,13247.01452471999,459.4854846599992,54139.71806808 2025-10-12,18:24:32.000,285,11052138,-795,0,1760293471,13246.75854494,459.60531987000286,54139.711080960005 2025-10-12,18:24:33.000,285,11052207,-795,0,1760293472,13246.542983019994,459.80269550999947,54139.8647976 2025-10-12,18:24:34.000,285,11052157,-795,0,1760293473,13246.441938369993,460.0212185400014,54139.759990800005 2025-10-12,18:24:35.000,285,11052223,-795,0,1760293474,13246.542983019994,460.4230189500013,54139.6202484 2025-10-12,18:24:36.000,285,11052161,-795,0,1760293475,13246.95389792999,460.86711414000456,54139.82287488001 2025-10-12,18:24:37.000,285,11052193,-795,0,1760293476,13247.459121179993,461.339405849998,54139.927681680005 2025-10-12,18:24:38.000,285,11052193,-795,0,1760293477,13248.13275217999,461.74120625999785,54140.01851424001 2025-10-12,18:24:39.000,285,11052087,-795,0,1760293478,13248.745756390002,462.1571049300037,54139.90672032 2025-10-12,18:24:40.000,285,11052216,-795,0,1760293479,13249.39244214999,462.41087361000245,54140.29101192 2025-10-12,18:24:41.000,285,11052207,-795,0,1760293480,13249.796620749992,462.67874054999993,54140.4587028 2025-10-12,18:24:42.000,285,11052228,-795,0,1760293481,13250.066073149988,462.89021445000253,54140.647355040004 2025-10-12,18:24:43.000,285,11052194,-795,0,1760293482,13250.254689829999,463.1439831300013,54140.80107168 2025-10-12,18:24:44.000,285,11052190,-795,0,1760293483,13250.342261859994,463.3836535500013,54140.75216184 2025-10-12,18:24:45.000,285,11052217,-795,0,1760293484,13250.41636127,463.5175870200037,54140.836007280006 2025-10-12,18:24:46.000,285,11052198,-795,0,1760293485,13250.51066960999,463.6656187500048,54141.0176724 2025-10-12,18:24:47.000,285,11052160,-795,0,1760293486,13250.665604739996,463.5387344100018,54141.0875436 2025-10-12,18:24:48.000,285,11052205,-795,0,1760293487,13250.901375590001,463.4682431100009,54141.0875436 2025-10-12,18:24:49.000,285,11052175,-795,0,1760293488,13251.103464890002,463.23562182000023,54140.933826960005 2025-10-12,18:24:50.000,285,11052183,-795,0,1760293489,13251.420071459994,462.9325092299987,54141.17837616 2025-10-12,18:24:51.000,285,11052177,-795,0,1760293490,13251.68952385999,462.5518562100042,54141.339079920006 2025-10-12,18:24:52.000,285,11052206,-795,0,1760293491,13251.83098636999,462.1218592799996,54141.485809440004 2025-10-12,18:24:53.000,285,11052210,-795,0,1760293492,13251.69626017,461.6143219200021,54141.39497688 2025-10-12,18:24:54.000,285,11052177,-795,0,1760293493,13251.75015064999,461.19842325000354,54141.63253896 2025-10-12,18:24:55.000,285,11052122,-795,0,1760293494,13251.50764348999,460.8600650099979,54141.52773216001 2025-10-12,18:24:56.000,285,11052163,-795,0,1760293495,13251.352708359998,460.6697385000007,54141.54869352001 2025-10-12,18:24:57.000,285,11052203,-475,0,1760293496,13251.231454779998,460.6274437200045,54141.66747456001 2025-10-12,18:24:58.000,285,11052168,-795,0,1760293497,13251.177564299993,460.5358050299983,54141.4718352 2025-10-12,18:24:59.000,285,11052201,-795,0,1760293498,13251.022629170002,460.43006808000064,54141.220298880005 2025-10-12,18:25:00.000,285,11052189,-795,0,1760293499,13251.029365479997,460.3736750399985,54141.68843592 2025-10-12,18:25:01.000,285,11052184,-795,0,1760293500,13250.800330940001,460.1692502700025,54141.80022984 2025-10-12,18:25:02.000,285,11052137,-795,0,1760293501,13250.49046067999,459.9084324600044,54141.604590480005 2025-10-12,18:25:03.000,285,11052174,-795,0,1760293502,13250.052600529998,459.57712334999815,54141.35305416 2025-10-12,18:25:04.000,285,11052188,-795,0,1760293503,13249.587795139996,459.2669616300045,54141.32510568 2025-10-12,18:25:05.000,285,11052198,-795,0,1760293504,13248.968054619989,458.9427016500049,54141.1574148 2025-10-12,18:25:06.000,285,11052189,-795,0,1760293505,13248.422413510001,458.63958906000335,54141.03863376 2025-10-12,18:25:07.000,285,11052153,-795,0,1760293506,13247.863299779994,458.3505747300005,54141.33209280001 2025-10-12,18:25:08.000,285,11052189,-795,0,1760293507,13247.08188782,458.03336388000025,54141.10850496 2025-10-12,18:25:09.000,285,11052206,-795,0,1760293508,13246.172485969997,457.57517042999825,54140.75914896001 2025-10-12,18:25:10.000,285,11052128,-795,0,1760293509,13245.290029359989,457.04648568000266,54140.703252 2025-10-12,18:25:11.000,285,11052112,-795,0,1760293510,13244.35368226999,456.4050148500028,54140.52158688001 2025-10-12,18:25:12.000,285,11052225,-795,0,1760293511,13243.39712624999,455.7987896699997,54140.29799904 2025-10-12,18:25:13.000,285,11052171,-795,0,1760293512,13242.501197019992,455.2066627500026,54140.02550136 2025-10-12,18:25:14.000,285,11052200,-795,0,1760293513,13241.8814565,454.6497814800023,54139.711080960005 2025-10-12,18:25:15.000,285,11052204,-795,0,1760293514,13241.490750520003,454.2197845499977,54139.51544160001 2025-10-12,18:25:16.000,285,11052228,-795,0,1760293515,13241.369496940002,453.8250332700045,54139.375699200005 2025-10-12,18:25:17.000,285,11052197,-795,0,1760293516,13241.477277899998,453.430281990004,54139.27787952001 2025-10-12,18:25:18.000,285,11052148,-795,0,1760293517,13241.618740409998,452.9579902800033,54139.01935608 2025-10-12,18:25:19.000,285,11052209,-795,0,1760293518,13241.612004099989,452.4504529199985,54138.61410312 2025-10-12,18:25:20.000,285,11052186,-795,0,1760293519,13241.578322549998,451.942915560001,54138.537244800005 2025-10-12,18:25:21.000,285,11052216,-795,0,1760293520,13241.201089189992,451.40718167999876,54138.43243800001 2025-10-12,18:25:22.000,285,11052188,-795,0,1760293521,13240.547667119994,450.8714478000038,54138.44641224 2025-10-12,18:25:23.000,285,11052162,-795,0,1760293522,13239.70562837,450.4484999999986,54138.250772880005 2025-10-12,18:25:24.000,285,11052154,-795,0,1760293523,13238.728863420001,450.0044048100026,54138.02718504001 2025-10-12,18:25:25.000,285,11052201,-795,0,1760293524,13237.711680610002,449.7083413500004,54137.85949416001 2025-10-12,18:25:26.000,285,11052135,-795,0,1760293525,13236.842696619999,449.39113050000014,54137.71276464 2025-10-12,18:25:27.000,285,11052105,-795,0,1760293526,13236.04107572999,449.0316248700037,54137.47520256001 2025-10-12,18:25:28.000,285,11052173,-795,0,1760293527,13235.481961999998,448.52408750999894,54136.97212992001 2025-10-12,18:25:29.000,285,11052150,-795,0,1760293528,13235.097992329996,447.93196059000184,54136.476044400006 2025-10-12,18:25:30.000,285,11052186,-795,0,1760293529,13234.90937565,447.3680301900022,54136.44809592001 2025-10-12,18:25:31.000,285,11052216,-795,0,1760293530,13234.808331,446.7759032699978,54136.27341792 2025-10-12,18:25:32.000,285,11052143,-795,0,1760293531,13234.63992324999,446.21902200000477,54136.30136640001 2025-10-12,18:25:33.000,285,11052206,-795,0,1760293532,13234.282898819998,445.7537794200034,54136.021881600005 2025-10-12,18:25:34.000,285,11052145,-795,0,1760293533,13233.871983910001,445.2180455400012,54135.66553848 2025-10-12,18:25:35.000,285,11052224,-795,0,1760293534,13233.514959479995,444.68231165999896,54135.48387336 2025-10-12,18:25:36.000,285,11052166,-795,0,1760293535,13233.198352909989,444.1606760400027,54135.2183628 2025-10-12,18:25:37.000,285,11052183,-795,0,1760293536,13232.888482649993,443.5896965100037,54134.945865120004 2025-10-12,18:25:38.000,285,11052183,-795,0,1760293537,13232.605557629991,442.9552748100032,54134.56856064 2025-10-12,18:25:39.000,285,11052172,-795,0,1760293538,13232.30242367999,442.440688319999,54134.09343648 2025-10-12,18:25:40.000,285,11052155,-795,0,1760293539,13232.24179688999,441.7851192300004,54134.08644936 2025-10-12,18:25:41.000,285,11052170,-795,0,1760293540,13232.086861759999,441.15774665999925,54133.939719840004 2025-10-12,18:25:42.000,285,11052142,-795,0,1760293541,13231.931926629994,440.50217757000064,54133.674209280005 2025-10-12,18:25:43.000,285,11052161,-795,0,1760293542,13231.830881979993,439.9311980400016,54133.35280176 2025-10-12,18:25:44.000,285,11052194,-795,0,1760293543,13231.864563529998,439.40251328999875,54133.03139424 2025-10-12,18:25:45.000,285,11052158,-795,0,1760293544,13232.05991651999,438.9795654900008,54132.80780640001 2025-10-12,18:25:46.000,285,11052220,-795,0,1760293545,13232.44388618999,438.66235464000056,54132.80081928 2025-10-12,18:25:47.000,285,11052224,-795,0,1760293546,13233.016472539988,438.51432290999946,54132.68203824 2025-10-12,18:25:48.000,285,11052190,-795,0,1760293547,13233.54190471999,438.31694727000286,54132.56325720001 2025-10-12,18:25:49.000,285,11052193,-795,0,1760293548,13233.925874389992,438.1759646700011,54132.10909440001 2025-10-12,18:25:50.000,285,11052152,-795,0,1760293549,13234.397416089989,438.02088381000067,54132.25582392001 2025-10-12,18:25:51.000,285,11052158,-795,0,1760293550,13234.525405979999,437.77416426000127,54132.14403 2025-10-12,18:25:52.000,285,11052138,-795,0,1760293551,13234.592769079994,437.41465863000485,54131.92044216001 2025-10-12,18:25:53.000,285,11052195,-795,0,1760293552,13234.471515499994,437.0128582199977,54131.87153232001 2025-10-12,18:25:54.000,285,11052218,-795,0,1760293553,13234.141436309998,436.5264682499983,54131.64095736 2025-10-12,18:25:55.000,285,11052193,-795,0,1760293554,13233.66989461,436.10352045000036,54131.35448544 2025-10-12,18:25:56.000,285,11052200,-795,0,1760293555,13233.34655173,435.68057265000243,54131.17282032 2025-10-12,18:25:57.000,285,11052150,-795,0,1760293556,13233.070363019993,435.39860744999896,54130.942245360005 2025-10-12,18:25:58.000,285,11052162,-795,0,1760293557,13232.928900509993,435.1095931200034,54130.502056799996 2025-10-12,18:25:59.000,285,11052188,-795,0,1760293558,13232.949109439993,434.9474631300036,54129.82430616 2025-10-12,18:26:00.000,285,11052155,-795,0,1760293559,13233.34655173,434.7782840100044,54130.271481840005 2025-10-12,18:26:01.000,285,11052140,-795,0,1760293560,13233.723785089991,434.59500662999926,54130.033919760004 2025-10-12,18:26:02.000,285,11052178,-795,0,1760293561,13234.242480959998,434.46107316000416,54129.866228880004 2025-10-12,18:26:03.000,285,11052168,-795,0,1760293562,13234.464779189999,434.31304143000307,54129.74046072001 2025-10-12,18:26:04.000,285,11052154,-795,0,1760293563,13234.66013217999,434.0804201400024,54129.53783424 2025-10-12,18:26:05.000,285,11052155,-795,0,1760293564,13234.70728635,433.8055040699983,54129.30725928001 2025-10-12,18:26:06.000,285,11052172,-795,0,1760293565,13234.84874886,433.4248510500038,54129.29328504 2025-10-12,18:26:07.000,285,11052215,-795,0,1760293566,13234.86222147999,433.0794436799988,54129.15354264 2025-10-12,18:26:08.000,285,11052182,-795,0,1760293567,13234.963266129991,432.79042935000325,54129.06271008 2025-10-12,18:26:09.000,285,11052188,-795,0,1760293568,13234.963266129991,432.69174152999767,54128.70636696001 2025-10-12,18:26:10.000,285,11052203,-795,0,1760293569,13234.956529819996,432.8609206500041,54128.73431544001 2025-10-12,18:26:11.000,285,11052200,-795,0,1760293570,13234.956529819996,433.2133771500012,54128.83213512001 2025-10-12,18:26:12.000,285,11052193,-795,0,1760293571,13234.86895779,433.65747234000446,54128.76925104 2025-10-12,18:26:13.000,285,11052184,-795,0,1760293572,13234.612978009995,434.0522236199977,54128.65047 2025-10-12,18:26:14.000,285,11052191,-795,0,1760293573,13234.363734539998,434.1579605700026,54128.49675336001 2025-10-12,18:26:15.000,285,11052166,-795,0,1760293574,13233.966292249992,434.0522236199977,54128.4408564 2025-10-12,18:26:16.000,285,11052182,-795,0,1760293575,13233.58905889,433.64337407999847,54128.377972320006 2025-10-12,18:26:17.000,285,11052198,-795,0,1760293576,13233.225298149999,433.26272106000397,54128.23124280001 2025-10-12,18:26:18.000,285,11052199,-795,0,1760293577,13233.110780879993,432.8961663000009,54128.0565648 2025-10-12,18:26:19.000,285,11052201,-795,0,1760293578,13233.090571949993,432.6001028399987,54127.66528608 2025-10-12,18:26:20.000,285,11052183,-795,0,1760293579,13233.25897969999,432.473218500003,54127.86092544 2025-10-12,18:26:21.000,285,11052190,-795,0,1760293580,13233.265716009999,432.55780806000257,54127.76310576 2025-10-12,18:26:22.000,285,11052168,-795,0,1760293581,13233.373496969994,432.6353484900028,54127.58144064001 2025-10-12,18:26:23.000,285,11052177,-795,0,1760293582,13233.312870179994,432.6212502300041,54127.10631648001 2025-10-12,18:26:24.000,285,11052183,-795,0,1760293583,13233.198352909989,432.6001028399987,54126.86176728001 2025-10-12,18:26:25.000,285,11052186,-795,0,1760293584,13232.854801100002,432.54370980000385,54126.56830824 2025-10-12,18:26:26.000,285,11052159,-795,0,1760293585,13232.356314159995,432.64239762000216,54126.379656 2025-10-12,18:26:27.000,285,11052197,-795,0,1760293586,13231.601847439997,432.8961663000009,54126.40061736 2025-10-12,18:26:28.000,285,11052213,-795,0,1760293587,13230.598137249988,433.00895237999794,54126.30279768 2025-10-12,18:26:29.000,285,11052254,-795,0,1760293588,13229.250875249993,433.05124716000137,54125.75780232 2025-10-12,18:26:30.000,285,11052172,-795,0,1760293589,13228.024866829997,432.97370673000114,54125.73684096001 2025-10-12,18:26:31.000,285,11052212,-795,0,1760293590,13226.859485200002,432.95255934000306,54125.625047040005 2025-10-12,18:26:32.000,285,11052179,-795,0,1760293591,13226.15217265,433.02305064000393,54125.39447208 2025-10-12,18:26:33.000,285,11052201,-795,0,1760293592,13225.916401799994,433.3543597500029,54125.21979408 2025-10-12,18:26:34.000,285,11052217,-795,0,1760293593,13226.118491099995,433.84074972000235,54124.96127064 2025-10-12,18:26:35.000,285,11052165,-795,0,1760293594,13226.630450659992,434.5527118500031,54124.92633504001 2025-10-12,18:26:36.000,285,11052208,-795,0,1760293595,13227.20303700999,435.3281161499981,54125.05909032 2025-10-12,18:26:37.000,285,11052202,-795,0,1760293596,13227.37144476,436.1176187099991,54125.10101304 2025-10-12,18:26:38.000,285,11052157,-795,0,1760293597,13227.28387272999,436.7026965000041,54125.09402592001 2025-10-12,18:26:39.000,285,11052176,-795,0,1760293598,13226.906639369998,437.04105474000244,54124.835502480004 2025-10-12,18:26:40.000,285,11052183,-795,0,1760293599,13226.623714349997,437.2102338600016,54125.01716760001 2025-10-12,18:26:41.000,285,11052181,-795,0,1760293600,13226.495724460001,437.32301993999863,54125.03812896 2025-10-12,18:26:42.000,285,11052205,-795,0,1760293601,13226.509197079991,437.456953410001,54125.21280696001 2025-10-12,18:26:43.000,285,11052205,-795,0,1760293602,13226.596769110001,437.54859209999995,54125.26870392 2025-10-12,18:26:44.000,285,11052201,-795,0,1760293603,13226.778649480002,437.57678862000466,54125.21979408 2025-10-12,18:26:45.000,285,11052191,-795,0,1760293604,13226.913375679993,437.4781007999991,54125.24774256 2025-10-12,18:26:46.000,285,11052194,-795,0,1760293605,13226.785385789997,437.13974256000074,54125.17787136 2025-10-12,18:26:47.000,285,11052154,-795,0,1760293606,13226.509197079991,436.70974563000345,54125.17787136 2025-10-12,18:26:48.000,285,11052203,-795,0,1760293607,13226.10501847999,436.21630653000466,54124.856463840006 2025-10-12,18:26:49.000,285,11052176,-795,0,1760293608,13225.653685709993,435.85680090000096,54124.639863120006 2025-10-12,18:26:50.000,285,11052154,-795,0,1760293609,13225.471805339992,435.87794828999904,54124.71672144 2025-10-12,18:26:51.000,285,11052195,-795,0,1760293610,13225.505486889997,436.3079452200036,54124.81454112 2025-10-12,18:26:52.000,285,11052164,-795,0,1760293611,13225.687367259998,437.15384081999946,54125.0521032 2025-10-12,18:26:53.000,285,11052171,-795,0,1760293612,13225.815357149993,438.0772768500028,54125.04511608001 2025-10-12,18:26:54.000,285,11052175,-795,0,1760293613,13225.869247629998,438.8667794100038,54125.01716760001 2025-10-12,18:26:55.000,285,11052201,-795,0,1760293614,13225.727785119998,439.2615306900043,54125.14293576001 2025-10-12,18:26:56.000,285,11052205,-795,0,1760293615,13225.444860099997,439.2262850400002,54125.32460088 2025-10-12,18:26:57.000,285,11052197,-795,0,1760293616,13224.980054709995,438.93727071000467,54125.42242056 2025-10-12,18:26:58.000,285,11052210,-795,0,1760293617,13224.582612419988,438.577765080001,54125.26870392 2025-10-12,18:26:59.000,285,11052214,-795,0,1760293618,13224.528721939998,438.31694727000286,54125.31761376 2025-10-12,18:27:00.000,285,11052164,-795,0,1760293619,13225.020472569995,438.36629117999837,54125.16389712001 2025-10-12,18:27:01.000,285,11052173,-795,0,1760293620,13225.788411909998,438.6341581200031,54125.170884240004 2025-10-12,18:27:02.000,285,11052159,-795,0,1760293621,13226.744967929997,438.97251636000146,54125.34556224 2025-10-12,18:27:03.000,285,11052180,-795,0,1760293622,13227.24345486999,439.2121867800015,54125.191845600006 2025-10-12,18:27:04.000,285,11052169,-795,0,1760293623,13227.30408165999,439.35316938000324,54125.12896152 2025-10-12,18:27:05.000,285,11052167,-795,0,1760293624,13227.021156639988,439.38841503000003,54124.975244880006 2025-10-12,18:27:06.000,285,11052209,-795,0,1760293625,13226.563087559996,439.4730045899996,54124.72370856 2025-10-12,18:27:07.000,285,11052185,-795,0,1760293626,13226.488988149991,439.719724139999,54124.99620624001 2025-10-12,18:27:08.000,285,11052191,-795,0,1760293627,13226.744967929997,440.23431063000316,54125.14992288 2025-10-12,18:27:09.000,285,11052213,-795,0,1760293628,13227.26366379999,441.0308623200035,54124.92633504001 2025-10-12,18:27:10.000,285,11052192,-795,0,1760293629,13228.375154949994,441.8556105300013,54124.91934792 2025-10-12,18:27:11.000,285,11052191,-795,0,1760293630,13229.675262779994,442.659211350001,54124.88441232 2025-10-12,18:27:12.000,285,11052227,-795,0,1760293631,13230.975370609995,443.357075220003,54124.86345096 2025-10-12,18:27:13.000,285,11052155,-795,0,1760293632,13232.10033437999,443.78002302000095,54124.96127064 2025-10-12,18:27:14.000,285,11052208,-795,0,1760293633,13232.976054680003,443.92805475000205,54124.93332216 2025-10-12,18:27:15.000,285,11052187,-795,0,1760293634,13233.77093926,443.9351038800014,54125.30363952001 2025-10-12,18:27:16.000,285,11052184,-795,0,1760293635,13234.397416089989,443.82936693000374,54125.39447208 2025-10-12,18:27:17.000,285,11052207,-795,0,1760293636,13234.82853993,443.7870721500003,54125.56915008001 2025-10-12,18:27:18.000,285,11052192,-795,0,1760293637,13235.185564359992,443.8082195399984,54125.8206864 2025-10-12,18:27:19.000,285,11052150,-795,0,1760293638,13235.380917349998,443.892809099998,54125.71587960001 2025-10-12,18:27:20.000,285,11052193,-795,0,1760293639,13235.67731498999,443.9844477900042,54125.72985384 2025-10-12,18:27:21.000,285,11052152,-795,0,1760293640,13235.832250119995,444.21001994999824,54125.85562200001 2025-10-12,18:27:22.000,285,11052195,-795,0,1760293641,13235.98718525,444.5765747100013,54125.94645456 2025-10-12,18:27:23.000,285,11052181,-795,0,1760293642,13236.14885669,445.0841120699988,54126.04427424 2025-10-12,18:27:24.000,285,11052150,-795,0,1760293643,13236.445254329992,445.5775511700049,54126.03728712 2025-10-12,18:27:25.000,285,11052203,-795,0,1760293644,13236.910059719994,446.0498428799983,54126.12113256001 2025-10-12,18:27:26.000,285,11052174,-795,0,1760293645,13237.334447249996,446.4798398100029,54126.30978480001 2025-10-12,18:27:27.000,285,11052179,-795,0,1760293646,13237.516327619996,446.6913137099982,54126.43555296001 2025-10-12,18:27:28.000,285,11052143,-795,0,1760293647,13237.469173450001,446.7618050099991,54126.54734688 2025-10-12,18:27:29.000,285,11052176,-795,0,1760293648,13237.24687522,446.627871540004,54126.49144992 2025-10-12,18:27:30.000,285,11052191,-795,0,1760293649,13237.192984739995,446.42344677000074,54126.56132112 2025-10-12,18:27:31.000,285,11052198,-795,0,1760293650,13237.496118689996,446.15557983000326,54126.847793040004 2025-10-12,18:27:32.000,285,11052212,-795,0,1760293651,13237.967660389993,445.8524672400017,54126.631192320005 2025-10-12,18:27:33.000,285,11052167,-795,0,1760293652,13238.742336039992,445.48591247999866,54126.37266888 2025-10-12,18:27:34.000,285,11052231,-795,0,1760293653,13239.833618259996,444.9501786000037,54126.69407640001 2025-10-12,18:27:35.000,285,11052152,-795,0,1760293654,13240.78343797,444.28756037999847,54126.77093472001 2025-10-12,18:27:36.000,285,11052181,-795,0,1760293655,13241.83430232999,443.43461565000325,54126.77093472001 2025-10-12,18:27:37.000,285,11052201,-795,0,1760293656,13242.723495249993,442.5887200500001,54126.77093472001 2025-10-12,18:27:38.000,285,11052145,-795,0,1760293657,13243.747414370002,441.84151227000257,54126.9735612 2025-10-12,18:27:39.000,285,11052182,-795,0,1760293658,13244.55577156999,441.24233621999883,54127.06439376 2025-10-12,18:27:40.000,285,11052191,-795,0,1760293659,13245.209193639988,440.9462727600039,54127.32291720001 2025-10-12,18:27:41.000,285,11052182,-795,0,1760293660,13245.55948176,440.8898797200018,54127.51156944001 2025-10-12,18:27:42.000,285,11052136,-795,0,1760293661,13245.63358116999,440.87578146000305,54127.686247440004 2025-10-12,18:27:43.000,285,11052180,-795,0,1760293662,13245.647053789995,441.0026657999988,54127.7421444 2025-10-12,18:27:44.000,285,11052158,-795,0,1760293663,13245.75483474999,441.1295501400018,54127.756118640005 2025-10-12,18:27:45.000,285,11052147,-795,0,1760293664,13246.071441319997,441.28463100000226,54127.97970648 2025-10-12,18:27:46.000,285,11052206,-795,0,1760293665,13246.475619919998,441.4397118600027,54128.210281440006 2025-10-12,18:27:47.000,285,11052148,-795,0,1760293666,13246.947161619995,441.61594011000125,54128.3360496 2025-10-12,18:27:48.000,285,11052197,-795,0,1760293667,13247.566902140003,441.7075788000002,54128.4059208 2025-10-12,18:27:49.000,285,11052229,-795,0,1760293668,13247.89024501999,441.84151227000257,54128.41989504001 2025-10-12,18:27:50.000,285,11052128,-795,0,1760293669,13248.375259339991,441.9542983499996,54128.67143136 2025-10-12,18:27:51.000,285,11052169,-795,0,1760293670,13248.658184359992,442.20806702999835,54128.83213512001 2025-10-12,18:27:52.000,285,11052175,-795,0,1760293671,13248.893955209998,442.37019701999816,54129.00681312 2025-10-12,18:27:53.000,285,11052161,-795,0,1760293672,13248.920900449993,442.5393761400046,54129.02078736001 2025-10-12,18:27:54.000,285,11052183,-795,0,1760293673,13248.691865909997,442.60281830999884,54128.98585176 2025-10-12,18:27:55.000,285,11052218,-795,0,1760293674,13248.186642659995,442.51822874999925,54128.978864640005 2025-10-12,18:27:56.000,285,11052146,-795,0,1760293675,13247.607319999988,442.4265900600003,54129.20245248 2025-10-12,18:27:57.000,285,11052137,-795,0,1760293676,13246.87306220999,442.32085311000264,54129.29328504 2025-10-12,18:27:58.000,285,11052244,-795,0,1760293677,13246.246585380002,442.15872312000283,54128.99982600001 2025-10-12,18:27:59.000,285,11052071,-795,0,1760293678,13245.73462581999,442.1446248600041,54128.73431544001 2025-10-12,18:28:00.000,285,11052210,-795,0,1760293679,13245.66052641,441.996593130003,54128.84610936 2025-10-12,18:28:01.000,285,11052145,-795,0,1760293680,13245.80198892,442.0036422600024,54129.00681312 2025-10-12,18:28:02.000,285,11052193,-795,0,1760293681,13246.482356229993,441.86265966000065,54129.40507896001 2025-10-12,18:28:03.000,285,11052196,-795,0,1760293682,13247.02126103,441.77807010000106,54129.698538000004 2025-10-12,18:28:04.000,285,11052166,-795,0,1760293683,13247.560165829993,441.6229892400006,54129.89417736 2025-10-12,18:28:05.000,285,11052147,-795,0,1760293684,13248.01149859999,441.48905576999823,54130.103790960005 2025-10-12,18:28:06.000,285,11052164,-795,0,1760293685,13248.294423619991,441.40446620999865,54130.390262880006 2025-10-12,18:28:07.000,285,11052179,-795,0,1760293686,13248.13275217999,441.2916801300016,54130.57891512001 2025-10-12,18:28:08.000,285,11052185,-795,0,1760293687,13247.607319999988,441.2564344800048,54130.81647720001 2025-10-12,18:28:09.000,285,11052131,-795,0,1760293688,13246.63055504999,441.35512230000313,54130.8514128 2025-10-12,18:28:10.000,285,11052173,-795,0,1760293689,13245.62010855,441.3903679499999,54131.17282032 2025-10-12,18:28:11.000,285,11052196,-795,0,1760293690,13244.427781679995,441.5102031600036,54131.43833088001 2025-10-12,18:28:12.000,285,11052170,-795,0,1760293691,13243.29608159999,441.6441366299987,54131.64794448 2025-10-12,18:28:13.000,285,11052171,-795,0,1760293692,13242.352998199996,441.7498735800036,54131.759738400004 2025-10-12,18:28:14.000,285,11052197,-795,0,1760293693,13241.686103509994,441.8485614000019,54131.78768688 2025-10-12,18:28:15.000,285,11052119,-795,0,1760293694,13241.376233249997,441.9683966099983,54131.83659672 2025-10-12,18:28:16.000,285,11052187,-795,0,1760293695,13241.457068969998,441.8908561799981,54131.76672552 2025-10-12,18:28:17.000,285,11052194,-795,0,1760293696,13241.645685649994,441.76397184000234,54131.89249368001 2025-10-12,18:28:18.000,285,11052165,-795,0,1760293697,13241.888192809995,441.5102031600036,54132.095120160004 2025-10-12,18:28:19.000,285,11052191,-795,0,1760293698,13241.659158269998,441.1154518800031,54131.948390640006 2025-10-12,18:28:20.000,285,11052193,-795,0,1760293699,13241.430123730002,440.6431601700024,54132.332682240005 2025-10-12,18:28:21.000,285,11052162,-795,0,1760293700,13241.147198710001,440.177917590001,54132.619154160006 2025-10-12,18:28:22.000,285,11052192,-795,0,1760293701,13241.066362990001,439.8677558700001,54132.70998672001 2025-10-12,18:28:23.000,285,11052176,-795,0,1760293702,13241.194352879997,439.59988893000263,54132.42351480001 2025-10-12,18:28:24.000,285,11052204,-795,0,1760293703,13241.632213029989,439.3602185100026,54132.57723144 2025-10-12,18:28:25.000,285,11052159,-795,0,1760293704,13242.218271999991,438.9795654900008,54132.82876776001 2025-10-12,18:28:26.000,285,11052167,-795,0,1760293705,13242.777385729998,438.4438316099986,54133.05934272 2025-10-12,18:28:27.000,285,11052179,-795,0,1760293706,13243.309554219995,437.8023607799987,54133.34581464 2025-10-12,18:28:28.000,285,11052211,-795,0,1760293707,13243.585742930001,437.2313812499997,54133.63927368 2025-10-12,18:28:29.000,285,11052164,-795,0,1760293708,13243.619424479992,436.64630346000195,54133.63927368 2025-10-12,18:28:30.000,285,11052195,-795,0,1760293709,13243.639633409992,436.2586013100008,54134.00260392001 2025-10-12,18:28:31.000,285,11052188,-795,0,1760293710,13243.639633409992,435.9343413300012,54134.23317888 2025-10-12,18:28:32.000,285,11052192,-795,0,1760293711,13243.740678059992,435.7369656900046,54134.31702432001 2025-10-12,18:28:33.000,285,11052200,-795,0,1760293712,13243.936031049998,435.4902461399979,54134.47772808 2025-10-12,18:28:34.000,285,11052229,-795,0,1760293713,13244.165065589994,435.13778964000085,54134.54061216 2025-10-12,18:28:35.000,285,11052199,-795,0,1760293714,13244.488408469995,434.82762791999994,54134.70131592001 2025-10-12,18:28:36.000,285,11052213,-795,0,1760293715,13244.852169209997,434.5033679400003,54135.00874920001 2025-10-12,18:28:37.000,285,11052160,-795,0,1760293716,13244.980159099992,434.0451744899983,54135.183427200005 2025-10-12,18:28:38.000,285,11052191,-795,0,1760293717,13244.845432900001,433.5376371300008,54135.33714384 2025-10-12,18:28:39.000,285,11052196,-795,0,1760293718,13244.488408469995,432.9455102100037,54135.26028552 2025-10-12,18:28:40.000,285,11052200,-795,0,1760293719,13244.151592969989,432.35338328999933,54135.48387336 2025-10-12,18:28:41.000,285,11052178,-795,0,1760293720,13243.700260199992,431.74010898000415,54135.6026544 2025-10-12,18:28:42.000,285,11052164,-795,0,1760293721,13243.228718499995,431.1761785800045,54135.735409680005 2025-10-12,18:28:43.000,285,11052198,-795,0,1760293722,13242.750440489988,430.7179851300025,54135.77733240001 2025-10-12,18:28:44.000,285,11052202,-795,0,1760293723,13242.521405949992,430.3373321100007,54135.70047408 2025-10-12,18:28:45.000,285,11052192,-795,0,1760293724,13242.467515470002,430.1540547300028,54135.6026544 2025-10-12,18:28:46.000,285,11052171,-795,0,1760293725,13242.656132149998,430.1752021200009,54135.6725256 2025-10-12,18:28:47.000,285,11052178,-795,0,1760293726,13242.750440489988,430.28093906999857,54135.58169304001 2025-10-12,18:28:48.000,285,11052179,-795,0,1760293727,13242.743704179993,430.4430690599984,54135.46291200001 2025-10-12,18:28:49.000,285,11052214,-795,0,1760293728,13242.582032739992,430.5065112299999,54134.95285224 2025-10-12,18:28:50.000,285,11052173,-795,0,1760293729,13242.454042849997,430.54175688000396,54135.07163328 2025-10-12,18:28:51.000,285,11052196,-795,0,1760293730,13242.366470820001,430.54175688000396,54135.281246880004 2025-10-12,18:28:52.000,285,11052155,-795,0,1760293731,13242.20479938,430.5347077500046,54135.33714384 2025-10-12,18:28:53.000,285,11052227,-795,0,1760293732,13241.99597376999,430.5558551400027,54135.518808960005 2025-10-12,18:28:54.000,285,11052213,-795,0,1760293733,13241.94208329,430.57700253000075,54135.65855136001 2025-10-12,18:28:55.000,285,11052194,-795,0,1760293734,13241.75346660999,430.5911007899995,54135.56073168001 2025-10-12,18:28:56.000,285,11052178,-795,0,1760293735,13241.726521369994,430.76027990999864,54135.62361576 2025-10-12,18:28:57.000,285,11052183,-795,0,1760293736,13241.645685649994,430.8801151200023,54135.76335816 2025-10-12,18:28:58.000,285,11052170,-795,0,1760293737,13241.403178489993,430.97175381000125,54135.812268 2025-10-12,18:28:59.000,285,11052186,-795,0,1760293738,13240.992263579996,431.0492942400015,54135.36509232 2025-10-12,18:29:00.000,285,11052243,-795,0,1760293739,13240.78343797,431.1479820599998,54135.72842256001 2025-10-12,18:29:01.000,285,11052186,-795,0,1760293740,13240.67565700999,431.2889646600015,54135.89611344001 2025-10-12,18:29:02.000,285,11052126,-795,0,1760293741,13240.325368889993,431.5215859500022,54135.77034528 2025-10-12,18:29:03.000,285,11052177,-795,0,1760293742,13240.412940919989,431.5709298599977,54135.79130664 2025-10-12,18:29:04.000,285,11052182,-795,0,1760293743,13240.298423649998,431.59207725000306,54135.71444832 2025-10-12,18:29:05.000,285,11052116,-795,0,1760293744,13240.251269480003,431.4722420399994,54135.70746120001 2025-10-12,18:29:06.000,285,11052210,-795,0,1760293745,13240.251269480003,431.29601379000087,54135.82624224001 2025-10-12,18:29:07.000,285,11052193,-795,0,1760293746,13240.116543279997,431.15503118999914,54135.854190720005 2025-10-12,18:29:08.000,285,11052184,-795,0,1760293747,13239.80667302,431.0633925000002,54135.77733240001 2025-10-12,18:29:09.000,285,11052185,-795,0,1760293748,13239.51701168999,431.05634337000083,54135.518808960005 2025-10-12,18:29:10.000,285,11052189,-795,0,1760293749,13239.240822979998,431.15503118999914,54135.588680160006 2025-10-12,18:29:11.000,285,11052210,-795,0,1760293750,13238.944425339992,431.1761785800045,54135.5327832 2025-10-12,18:29:12.000,285,11052218,-795,0,1760293751,13238.432465779995,431.23257161999936,54135.51182184001 2025-10-12,18:29:13.000,285,11052187,-795,0,1760293752,13237.691471680002,431.1620803199985,54135.41400216001 2025-10-12,18:29:14.000,285,11052242,-795,0,1760293753,13236.647343629993,430.9788029400006,54135.05765904001 2025-10-12,18:29:15.000,285,11052225,-795,0,1760293754,13235.374181040002,430.70388687000377,54134.98080072 2025-10-12,18:29:16.000,285,11052227,-795,0,1760293755,13234.053864280002,430.41487254000094,54135.03669768001 2025-10-12,18:29:17.000,285,11052178,-795,0,1760293756,13232.713338590002,430.1399564700041,54134.87599392 2025-10-12,18:29:18.000,285,11052134,-795,0,1760293757,13231.500802789997,430.0765143000026,54135.02272344 2025-10-12,18:29:19.000,285,11052227,-795,0,1760293758,13230.375839020002,430.20339863999834,54134.70131592001 2025-10-12,18:29:20.000,285,11052199,-795,0,1760293759,13229.74936219,430.47831471000245,54134.65240608001 2025-10-12,18:29:21.000,285,11052154,-795,0,1760293760,13229.580954439989,430.93650816000445,54134.48471520001 2025-10-12,18:29:22.000,285,11052202,-795,0,1760293761,13229.83019791,431.40175073999853,54134.54759928 2025-10-12,18:29:23.000,285,11052208,-795,0,1760293762,13230.301739609997,431.77535463000095,54134.414844000006 2025-10-12,18:29:24.000,285,11052186,-795,0,1760293763,13230.92821644,431.93748462000076,54134.47074096 2025-10-12,18:29:25.000,285,11052162,-795,0,1760293764,13231.581638509997,431.7330598500048,54134.40086976 2025-10-12,18:29:26.000,285,11052143,-795,0,1760293765,13232.194642719995,431.38060335000046,54134.59650912 2025-10-12,18:29:27.000,285,11052193,-795,0,1760293766,13232.49104036,430.9012625100004,54134.62445760001 2025-10-12,18:29:28.000,285,11052232,-795,0,1760293767,13232.565139769991,430.5347077500046,54134.680354560005 2025-10-12,18:29:29.000,285,11052212,-795,0,1760293768,13232.134015929994,430.51356035999925,54134.54759928 2025-10-12,18:29:30.000,285,11052199,-795,0,1760293769,13231.581638509997,430.76027990999864,54134.64541896 2025-10-12,18:29:31.000,285,11052234,-795,0,1760293770,13230.786753929999,431.2607681400041,54134.589522 2025-10-12,18:29:32.000,285,11052143,-795,0,1760293771,13229.897561009995,431.77535463000095,54134.631444720006 2025-10-12,18:29:33.000,285,11052188,-795,0,1760293772,13228.988159159991,432.2405972100023,54134.37292128 2025-10-12,18:29:34.000,285,11052203,-795,0,1760293773,13228.146120409998,432.51551327999914,54134.15632056 2025-10-12,18:29:35.000,285,11052199,-795,0,1760293774,13227.50617095999,432.6705941399996,54134.107410720004 2025-10-12,18:29:36.000,285,11052199,-795,0,1760293775,13226.974002469993,432.59305370999937,54133.84888728 2025-10-12,18:29:37.000,285,11052228,-795,0,1760293776,13226.684341139997,432.39567807000276,54133.84888728 2025-10-12,18:29:38.000,285,11052239,-795,0,1760293777,13226.4553066,431.97273027000483,54133.56241536 2025-10-12,18:29:39.000,285,11052163,-795,0,1760293778,13226.23300837,431.4158490000045,54133.35978888001 2025-10-12,18:29:40.000,285,11052173,-795,0,1760293779,13226.07133693,430.654542960001,54133.61831232001 2025-10-12,18:29:41.000,285,11052214,-795,0,1760293780,13225.875983939994,429.8932369200047,54133.87683576 2025-10-12,18:29:42.000,285,11052159,-795,0,1760293781,13225.586322609997,429.18127479000395,54134.11439784 2025-10-12,18:29:43.000,285,11052124,-795,0,1760293782,13225.15519877,428.6032461299983,54134.03753952 2025-10-12,18:29:44.000,285,11052200,-795,0,1760293783,13224.717338619994,428.20144571999845,54133.96766832 2025-10-12,18:29:45.000,285,11052112,-795,0,1760293784,13224.218851680002,428.1380035500042,54133.82792592 2025-10-12,18:29:46.000,285,11052236,-795,0,1760293785,13223.578902229994,428.3565265799989,54133.68818352 2025-10-12,18:29:47.000,285,11052204,-795,0,1760293786,13222.8176992,428.72308134000195,54133.77901608 2025-10-12,18:29:48.000,285,11052194,-795,0,1760293787,13221.834197939992,428.962751760002,54133.77901608 2025-10-12,18:29:49.000,285,11052148,-795,0,1760293788,13220.554299039992,429.0402921900022,54133.40171160001 2025-10-12,18:29:50.000,285,11052123,-795,0,1760293789,13219.712260289998,428.90635871999984,54133.32485328 2025-10-12,18:29:51.000,285,11052142,-795,0,1760293790,13219.025156669995,428.7019339500039,54133.171136640005 2025-10-12,18:29:52.000,285,11052215,-795,0,1760293791,13218.735495339999,428.57504961000086,54133.06632984001 2025-10-12,18:29:53.000,285,11052167,-795,0,1760293792,13218.661395929994,428.7019339500039,54132.91960032 2025-10-12,18:29:54.000,285,11052222,-795,0,1760293793,13218.742231649994,429.075537839999,54132.67505112 2025-10-12,18:29:55.000,285,11052203,-795,0,1760293794,13218.95105725999,429.4984856400042,54132.5283216 2025-10-12,18:29:56.000,285,11052201,-795,0,1760293795,13219.321554310001,430.00602300000173,54132.55627008 2025-10-12,18:29:57.000,285,11052169,-795,0,1760293796,13219.402390030002,430.31618472000264,54132.42351480001 2025-10-12,18:29:58.000,285,11052182,-795,0,1760293797,13219.355235859992,430.3584794999988,54132.32569512001 2025-10-12,18:29:59.000,285,11052107,-795,0,1760293798,13219.01842036,430.3584794999988,54132.067171680006 2025-10-12,18:30:00.000,285,11052185,-795,0,1760293799,13218.735495339999,430.2104477699977,54132.0042876 2025-10-12,18:30:01.000,285,11052179,-795,0,1760293800,13218.412152459998,430.196349509999,54131.997300480005 2025-10-12,18:30:02.000,285,11052164,-795,0,1760293801,13218.183117920002,430.20339863999834,54131.948390640006 2025-10-12,18:30:03.000,285,11052169,-795,0,1760293802,13217.81935718,430.3443812400001,54131.5501248 2025-10-12,18:30:04.000,285,11052197,-795,0,1760293803,13217.77220300999,430.49241297000117,54131.38243392 2025-10-12,18:30:05.000,285,11052169,-795,0,1760293804,13217.81262086999,430.6827394799984,54131.207755920004 2025-10-12,18:30:06.000,285,11052230,-795,0,1760293805,13218.129227439997,430.88716425000166,54131.13788472 2025-10-12,18:30:07.000,285,11052172,-795,0,1760293806,13218.506460799988,431.21847336000064,54130.90032264 2025-10-12,18:30:08.000,285,11052217,-795,0,1760293807,13219.07231083999,431.71191245999944,54130.9562196 2025-10-12,18:30:09.000,285,11052193,-795,0,1760293808,13219.489962059997,432.34633415999997,54130.68372192 2025-10-12,18:30:10.000,285,11052197,-795,0,1760293809,13219.934558519999,432.79042935000325,54130.62083784 2025-10-12,18:30:11.000,285,11052205,-795,0,1760293810,13219.900876969994,433.05124716000137,54130.74660600001 2025-10-12,18:30:12.000,285,11052149,-795,0,1760293811,13219.308081689996,432.93846108000434,54130.85839992 2025-10-12,18:30:13.000,285,11052162,-795,0,1760293812,13218.095545889992,432.5225624099985,54130.83045144 2025-10-12,18:30:14.000,285,11052214,-795,0,1760293813,13216.57987614,431.8528950600012,54130.7116704 2025-10-12,18:30:15.000,285,11052202,-795,0,1760293814,13215.29324092999,431.2114242300013,54130.7116704 2025-10-12,18:30:16.000,285,11052189,-795,0,1760293815,13214.505092660002,430.8025746900021,54130.56494088 2025-10-12,18:30:17.000,285,11052199,-795,0,1760293816,13214.329948599996,430.64044470000226,54130.38327576001 2025-10-12,18:30:18.000,285,11052202,-795,0,1760293817,13214.916007569998,430.7532307799993,54129.96404856 2025-10-12,18:30:19.000,285,11052177,-795,0,1760293818,13216.142015989994,431.2396207499987,54129.6286668 2025-10-12,18:30:20.000,285,11052176,-795,0,1760293819,13217.805884559995,431.7471581100035,54129.68456376 2025-10-12,18:30:21.000,285,11052185,-795,0,1760293820,13219.166619179996,432.10666373999993,54129.74046072001 2025-10-12,18:30:22.000,285,11052157,-795,0,1760293821,13220.01539424,432.1630567800021,54129.58674408 2025-10-12,18:30:23.000,285,11052168,-795,0,1760293822,13219.981712689994,431.90223897000396,54129.59373120001 2025-10-12,18:30:24.000,285,11052167,-795,0,1760293823,13219.07231083999,431.3876524799998,54129.328220639996 2025-10-12,18:30:25.000,285,11052167,-795,0,1760293824,13217.73852146,430.8025746900021,54129.34219488 2025-10-12,18:30:26.000,285,11052176,-795,0,1760293825,13216.445149939995,430.46421645000373,54129.34219488 2025-10-12,18:30:27.000,285,11052192,-795,0,1760293826,13215.48185761,430.54175688000396,54129.20943960001 2025-10-12,18:30:28.000,285,11052176,-795,0,1760293827,13215.097887939999,430.9999503299987,54128.8950192 2025-10-12,18:30:29.000,285,11052185,-795,0,1760293828,13215.07094269999,431.6625685500039,54128.475792000005 2025-10-12,18:30:30.000,285,11052138,-795,0,1760293829,13215.45491236999,432.3392850300006,54128.20329432001 2025-10-12,18:30:31.000,285,11052160,-795,0,1760293830,13215.818673109992,432.7974784800026,54128.00765496 2025-10-12,18:30:32.000,285,11052183,-795,0,1760293831,13216.256533259999,432.9314119499977,54127.707208800006 2025-10-12,18:30:33.000,285,11052227,-795,0,1760293832,13216.37778684,432.9032154300003,54127.71419592 2025-10-12,18:30:34.000,285,11052201,-795,0,1760293833,13216.276742189999,432.82567500000005,54127.45567248 2025-10-12,18:30:35.000,285,11052215,-795,0,1760293834,13215.966871930003,432.7340363100011,54127.76310576 2025-10-12,18:30:36.000,285,11052183,-795,0,1760293835,13215.306713549995,432.69174152999767,54127.93079664 2025-10-12,18:30:37.000,285,11052216,-795,0,1760293836,13214.646555170002,432.9032154300003,54127.874899680006 2025-10-12,18:30:38.000,285,11052194,-795,0,1760293837,13214.16154085,433.34731062000355,54127.70022168001 2025-10-12,18:30:39.000,285,11052184,-795,0,1760293838,13213.784307489994,433.93943754000065,54127.17618768001 2025-10-12,18:30:40.000,285,11052210,-795,0,1760293839,13213.777571179999,434.6373014100027,54127.37881416 2025-10-12,18:30:41.000,285,11052207,-795,0,1760293840,13213.89882476,435.28582137000194,54127.37881416 2025-10-12,18:30:42.000,285,11052218,-795,0,1760293841,13214.03355095999,435.7722113400014,54127.39977552 2025-10-12,18:30:43.000,285,11052167,-795,0,1760293842,13214.02007834,436.1176187099991,54127.41374976001 2025-10-12,18:30:44.000,285,11052191,-795,0,1760293843,13213.858406899999,436.3431908700004,54127.29496872001 2025-10-12,18:30:45.000,285,11052206,-795,0,1760293844,13213.629372359988,436.3431908700004,54127.23907176 2025-10-12,18:30:46.000,285,11052174,-795,0,1760293845,13213.689999149989,436.0612256700042,54127.31593008001 2025-10-12,18:30:47.000,285,11052200,-795,0,1760293846,13213.865143209994,435.4761478799992,54127.09932936 2025-10-12,18:30:48.000,285,11052211,-795,0,1760293847,13214.464674800001,434.6020557599986,54127.09234224 2025-10-12,18:30:49.000,285,11052201,-795,0,1760293848,13215.21240520999,433.61517756000103,54126.749973360005 2025-10-12,18:30:50.000,285,11052188,-795,0,1760293849,13216.364314219994,432.7974784800026,54126.847793040004 2025-10-12,18:30:51.000,285,11052216,-795,0,1760293850,13217.67789467,432.17010591000144,54126.92465136 2025-10-12,18:30:52.000,285,11052160,-795,0,1760293851,13219.045365599995,431.7683055000016,54126.798883200005 2025-10-12,18:30:53.000,285,11052207,-795,0,1760293852,13220.37915498,431.56388072999835,54126.69407640001 2025-10-12,18:30:54.000,285,11052249,-795,0,1760293853,13221.652317569991,431.3383085700043,54126.5193984 2025-10-12,18:30:55.000,285,11052210,-795,0,1760293854,13222.938952780001,430.9435572900038,54126.61721808 2025-10-12,18:30:56.000,285,11052185,-795,0,1760293855,13224.124543339996,430.41487254000094,54126.414591600005 2025-10-12,18:30:57.000,285,11052220,-795,0,1760293856,13225.377497000001,429.79454909999913,54126.38664312001 2025-10-12,18:30:58.000,285,11052216,-795,0,1760293857,13226.38794349999,429.00504653999815,54126.35170752 2025-10-12,18:30:59.000,285,11052204,-795,0,1760293858,13227.189564389999,428.3706248400049,54126.33773328001 2025-10-12,18:31:00.000,285,11052190,-795,0,1760293859,13227.735205500001,427.94062791000033,54126.88272864 2025-10-12,18:31:01.000,285,11052182,-795,0,1760293860,13227.876668010002,427.6868592300016,54127.45567248 2025-10-12,18:31:02.000,285,11052171,-795,0,1760293861,13227.44554416999,427.47538532999897,54127.73515728 2025-10-12,18:31:03.000,285,11052171,-795,0,1760293862,13226.650659589992,427.2075183900015,54127.98669360001 2025-10-12,18:31:04.000,285,11052195,-795,0,1760293863,13225.330342829991,426.81981624000036,54127.90284816 2025-10-12,18:31:05.000,285,11052213,-795,0,1760293864,13224.259269540002,426.28408235999814,54128.0565648 2025-10-12,18:31:06.000,285,11052211,-795,0,1760293865,13223.316186139993,425.5862184900034,54128.35002384001 2025-10-12,18:31:07.000,285,11052170,-795,0,1760293866,13222.73686348,424.7262246300015,54128.32207536001 2025-10-12,18:31:08.000,285,11052208,-795,0,1760293867,13222.703181929995,423.8098377300048,54128.21726856 2025-10-12,18:31:09.000,285,11052202,-795,0,1760293868,13223.194932559993,422.7806647500038,54127.72817016001 2025-10-12,18:31:10.000,285,11052166,-795,0,1760293869,13224.131279649991,421.89952350000385,54127.93079664 2025-10-12,18:31:11.000,285,11052179,-795,0,1760293870,13225.18888031999,420.9901857299992,54127.69323456 2025-10-12,18:31:12.000,285,11052217,-795,0,1760293871,13226.18585419999,420.2570762100004,54127.96573224001 2025-10-12,18:31:13.000,285,11052177,-795,0,1760293872,13226.839276270002,419.50281930000347,54128.06355192001 2025-10-12,18:31:14.000,285,11052221,-795,0,1760293873,13227.357972139995,418.8261028199995,54128.140410240005 2025-10-12,18:31:15.000,285,11052234,-795,0,1760293874,13227.69478764,418.22692677000305,54128.39194656 2025-10-12,18:31:16.000,285,11052201,-795,0,1760293875,13227.991185279992,417.6982420200002,54128.62950864 2025-10-12,18:31:17.000,285,11052215,-795,0,1760293876,13228.186538269998,417.37398204000056,54128.73431544001 2025-10-12,18:31:18.000,285,11052172,-795,0,1760293877,13228.415572809994,417.0074272800048,54128.76925104 2025-10-12,18:31:19.000,285,11052167,-795,0,1760293878,13228.59071687,416.57038122000085,54128.30111400001 2025-10-12,18:31:20.000,285,11052187,-715,0,1760293879,13228.91405975,416.12628603000485,54128.4408564 2025-10-12,18:31:21.000,285,11052192,-795,0,1760293880,13229.095940120002,415.5905521500026,54128.56662456001 2025-10-12,18:31:22.000,285,11052175,-795,0,1760293881,13228.78606985999,415.0971130500038,54128.76925104 2025-10-12,18:31:23.000,285,11052200,-795,0,1760293882,13227.977712660002,414.4838387400014,54128.65047 2025-10-12,18:31:24.000,285,11052240,-795,0,1760293883,13226.812331029992,413.88466268999764,54128.53867608001 2025-10-12,18:31:25.000,285,11052218,-795,0,1760293884,13225.411178549992,413.20794621000096,54128.545663200006 2025-10-12,18:31:26.000,285,11052134,-795,0,1760293885,13223.96960820999,412.7215562400015,54128.643482880005 2025-10-12,18:31:27.000,285,11052115,-795,0,1760293886,13222.56845572999,412.1858223599993,54128.50374048 2025-10-12,18:31:28.000,285,11052206,-795,0,1760293887,13221.39633779,411.6923832600005,54128.60854728 2025-10-12,18:31:29.000,285,11052215,-795,0,1760293888,13220.567771659997,411.19189503000234,54128.31508824 2025-10-12,18:31:30.000,285,11052210,-795,0,1760293889,13220.11643889,410.7548489699984,54128.44784352001 2025-10-12,18:31:31.000,285,11052203,-795,0,1760293890,13219.92782220999,410.1627220500013,54128.43386928 2025-10-12,18:31:32.000,285,11052183,-795,0,1760293891,13219.846986489989,409.5423986099995,54128.4059208 2025-10-12,18:31:33.000,285,11052209,-795,0,1760293892,13219.846986489989,408.83043647999875,54128.14739736 2025-10-12,18:31:34.000,285,11052176,-795,0,1760293893,13219.99518531,408.09027783000056,54128.03560344001 2025-10-12,18:31:35.000,285,11052158,-795,0,1760293894,13220.352209739991,407.49815091000346,54128.09848752 2025-10-12,18:31:36.000,285,11052220,-795,0,1760293895,13220.776597269993,407.1950383200019,54128.06355192001 2025-10-12,18:31:37.000,285,11052167,-795,0,1760293896,13221.423283029995,407.1315961500004,54128.02861632 2025-10-12,18:31:38.000,285,11052179,-795,0,1760293897,13222.123859269988,407.2937261400002,54127.86092544 2025-10-12,18:31:39.000,285,11052239,-795,0,1760293898,13222.69644562,407.5686422100043,54127.707208800006 2025-10-12,18:31:40.000,285,11052210,-795,0,1760293899,13223.161251010002,407.8576565399999,54128.11246176001 2025-10-12,18:31:41.000,285,11052165,-795,0,1760293900,13223.370076619998,407.90700045000267,54128.21726856 2025-10-12,18:31:42.000,285,11052183,-795,0,1760293901,13223.444176029989,407.86470566999924,54128.3360496 2025-10-12,18:31:43.000,285,11052196,-795,0,1760293902,13223.269031969998,407.71667393999815,54128.28015264001 2025-10-12,18:31:44.000,285,11052165,-795,0,1760293903,13222.851380749991,407.69552655000007,54128.14739736 2025-10-12,18:31:45.000,285,11052207,-795,0,1760293904,13222.34615749999,407.8224108900031,54128.18233296001 2025-10-12,18:31:46.000,285,11052187,-795,0,1760293905,13221.625372329996,408.3158499900019,54128.09848752 2025-10-12,18:31:47.000,285,11052202,-795,0,1760293906,13220.810278819998,409.2181386299999,54128.17534584 2025-10-12,18:31:48.000,285,11052230,-795,0,1760293907,13220.183801989995,410.4799329000016,54128.29412688 2025-10-12,18:31:49.000,285,11052216,-795,0,1760293908,13219.463016820002,411.9532010699986,54127.86092544 2025-10-12,18:31:50.000,285,11052197,-795,0,1760293909,13219.09251976999,413.53925531999994,54128.06355192001 2025-10-12,18:31:51.000,285,11052175,-795,0,1760293910,13218.823067369995,415.02662175000296,54128.140410240005 2025-10-12,18:31:52.000,285,11052178,-795,0,1760293911,13218.627714379989,416.3800547100036,54127.99368072001 2025-10-12,18:31:53.000,285,11052194,-795,0,1760293912,13218.600769139994,417.529062900001,54127.88887392 2025-10-12,18:31:54.000,285,11052195,-795,0,1760293913,13218.74896795999,418.6639728299997,54127.8120156 2025-10-12,18:31:55.000,285,11052235,-795,0,1760293914,13218.924112019995,419.6156053800005,54127.8818868 2025-10-12,18:31:56.000,285,11052207,-795,0,1760293915,13219.254191209991,420.4615009800036,54128.210281440006 2025-10-12,18:31:57.000,285,11052210,-795,0,1760293916,13219.516907299992,421.03248051000264,54128.46880488001 2025-10-12,18:31:58.000,285,11052171,-795,0,1760293917,13219.570797779998,421.45542831000057,54128.66444424001 2025-10-12,18:31:59.000,285,11052168,-795,0,1760293918,13219.382181100002,421.7303443800047,54128.51771472001 2025-10-12,18:32:00.000,285,11052195,-795,0,1760293919,13219.227245969996,421.83608133000234,54128.62950864 2025-10-12,18:32:01.000,285,11052222,-795,0,1760293920,13219.085783459996,422.11804652999854,54128.5805988 2025-10-12,18:32:02.000,285,11052172,-795,0,1760293921,13218.91063939999,422.4634539000035,54128.63649576001 2025-10-12,18:32:03.000,285,11052160,-795,0,1760293922,13218.802858439994,422.93574561000423,54128.7203412 2025-10-12,18:32:04.000,285,11052210,-795,0,1760293923,13218.674868549999,423.4855777499979,54128.73431544001 2025-10-12,18:32:05.000,285,11052188,-795,0,1760293924,13218.243744710002,423.9931151100027,54128.79719952 2025-10-12,18:32:06.000,285,11052191,-795,0,1760293925,13217.87324765999,424.2539329200008,54128.594573040005 2025-10-12,18:32:07.000,285,11052237,-795,0,1760293926,13217.334342859998,424.2891785700049,54128.7203412 2025-10-12,18:32:08.000,285,11052203,-795,0,1760293927,13216.606821379995,424.01426250000077,54128.62252152 2025-10-12,18:32:09.000,285,11052210,-795,0,1760293928,13215.704155840001,423.6477077399977,54128.18233296001 2025-10-12,18:32:10.000,285,11052220,-795,0,1760293929,13215.42123082,423.35869341000216,54128.44784352001 2025-10-12,18:32:11.000,285,11052200,-795,0,1760293930,13215.326922479995,423.35869341000216,54128.2661784 2025-10-12,18:32:12.000,285,11052210,-795,0,1760293931,13215.805200490002,423.52787253000133,54128.45483064 2025-10-12,18:32:13.000,285,11052198,-795,0,1760293932,13216.57313982999,424.0706555400029,54128.39194656 2025-10-12,18:32:14.000,285,11052160,-755,0,1760293933,13217.725048839995,424.7332737600009,54128.3360496 2025-10-12,18:32:15.000,285,11052200,-795,0,1760293934,13219.207037039996,425.59326762000273,54128.41290792 2025-10-12,18:32:16.000,285,11052165,-795,0,1760293935,13220.817015129993,426.31227888000285,54128.44784352001 2025-10-12,18:32:17.000,285,11052166,-795,0,1760293936,13222.292267019999,426.78457059000357,54128.692392720004 2025-10-12,18:32:18.000,285,11052221,-795,0,1760293937,13223.444176029989,426.95374971000274,54128.825147999996 2025-10-12,18:32:20.000,285,11052171,-795,0,1760293939,13224.623030279989,426.89030754000123,54129.46796304 2025-10-12,18:32:21.000,285,11052194,-795,0,1760293940,13224.751020169999,426.8480127599978,54129.78937056001 2025-10-12,18:32:22.000,285,11052185,-795,0,1760293941,13224.730811239999,426.96784797000146,54130.02693264001 2025-10-12,18:32:23.000,285,11052202,-795,0,1760293942,13224.609557659998,427.270960560003,54130.13173944 2025-10-12,18:32:24.000,285,11052204,-795,0,1760293943,13224.744283859989,427.65866271000414,54130.0828296 2025-10-12,18:32:25.000,285,11052131,-795,0,1760293944,13225.020472569995,428.0886596400014,54130.222572000006 2025-10-12,18:32:26.000,285,11052212,-795,0,1760293945,13225.485277959997,428.44816526999784,54130.46013408001 2025-10-12,18:32:27.000,285,11052201,-795,0,1760293946,13225.875983939994,428.80767090000154,54130.52301816 2025-10-12,18:32:28.000,285,11052160,-795,0,1760293947,13226.4553066,429.11783262000245,54130.83743856 2025-10-12,18:32:29.000,285,11052196,-795,0,1760293948,13227.061574499989,429.5196330300023,54131.08198776001 2025-10-12,18:32:30.000,285,11052132,-795,0,1760293949,13227.741941809996,429.8297947500032,54130.97718096 2025-10-12,18:32:31.000,285,11052196,-795,0,1760293950,13228.637871039995,430.1117599499994,54131.46627936001 2025-10-12,18:32:32.000,285,11052214,-795,0,1760293951,13229.614635989994,430.23159516000305,54131.74576416 2025-10-12,18:32:33.000,285,11052196,-795,0,1760293952,13230.692445589993,430.4219216700003,54132.03922320001 2025-10-12,18:32:34.000,285,11052210,-795,0,1760293953,13231.911717699993,430.59814991999883,54131.94140352001 2025-10-12,18:32:35.000,285,11052205,-795,0,1760293954,13233.083835639998,430.88716425000166,54131.96935200001 2025-10-12,18:32:36.000,285,11052185,-795,0,1760293955,13234.127963689993,431.11978554000234,54131.94140352001 2025-10-12,18:32:37.000,285,11052220,-795,0,1760293956,13235.050838160001,431.3242103099983,54132.49338600001 2025-10-12,18:32:38.000,285,11052191,-795,0,1760293957,13235.488698309993,431.5004385600041,54132.786845040006 2025-10-12,18:32:39.000,285,11052162,-795,0,1760293958,13235.434807829988,431.5215859500022,54133.30389192 2025-10-12,18:32:40.000,285,11052189,-795,0,1760293959,13235.118201259997,431.4510946500013,54133.35978888001 2025-10-12,18:32:41.000,285,11052191,-795,0,1760293960,13234.673604799995,431.2889646600015,54133.86286152001 2025-10-12,18:32:42.000,285,11052183,-795,0,1760293961,13234.377207159989,431.2466698799981,54134.09343648 2025-10-12,18:32:43.000,285,11052259,-795,0,1760293962,13234.262689889998,431.34535770000366,54134.561573520004 2025-10-12,18:32:44.000,285,11052262,-795,0,1760293963,13234.471515499994,431.5356842100009,54134.95983936001 2025-10-12,18:32:45.000,285,11052200,-795,0,1760293964,13234.855485169996,431.8810915799986,54135.26028552 2025-10-12,18:32:46.000,285,11052194,-795,0,1760293965,13235.347235799993,432.4450219799983,54135.4978476 2025-10-12,18:32:47.000,285,11052157,-795,0,1760293966,13235.791832259994,432.92436281999835,54135.87515208001 2025-10-12,18:32:48.000,285,11052181,-795,0,1760293967,13236.18927455,433.3402614900042,54136.140662640006 2025-10-12,18:32:49.000,285,11052227,-795,0,1760293968,13236.478935879997,433.5164897400027,54136.524954240005 2025-10-12,18:32:50.000,285,11052214,-795,0,1760293969,13236.674288869988,433.5235388700021,54136.67867088 2025-10-12,18:32:51.000,285,11052212,-795,0,1760293970,13236.910059719994,433.2415736699986,54136.98610416 2025-10-12,18:32:52.000,285,11052246,-795,0,1760293971,13237.10541271,432.8609206500041,54137.363408640005 2025-10-12,18:32:53.000,285,11052188,-795,0,1760293972,13237.28055676999,432.3745306800047,54137.559048 2025-10-12,18:32:54.000,285,11052195,-795,0,1760293973,13237.40854666,431.9515828799995,54137.78263584 2025-10-12,18:32:55.000,285,11052199,-795,0,1760293974,13237.448964520001,431.59207725000306,54137.83154568 2025-10-12,18:32:56.000,285,11052190,-795,0,1760293975,13237.496118689996,431.352406830003,54138.09006912 2025-10-12,18:32:57.000,285,11052186,-795,0,1760293976,13237.462437139991,431.0281468500034,54138.35557968 2025-10-12,18:32:58.000,285,11052217,-795,0,1760293977,13237.496118689996,430.6686412199997,54138.60711600001 2025-10-12,18:32:59.000,285,11052215,-795,0,1760293978,13237.583690719992,430.3584794999988,54138.79576824001 2025-10-12,18:33:00.000,285,11052176,-795,0,1760293979,13237.900297289998,430.08356343000196,54138.94249776001 2025-10-12,18:33:01.000,285,11052171,-795,0,1760293980,13238.42572947,430.0271703899998,54139.33377648 2025-10-12,18:33:02.000,285,11052205,-795,0,1760293981,13239.052206300003,430.10471082000004,54139.711080960005 2025-10-12,18:33:03.000,285,11052195,-795,0,1760293982,13239.51701168999,430.3020864600039,54140.06043696 2025-10-12,18:33:04.000,285,11052226,-795,0,1760293983,13239.927926600001,430.6897886099978,54140.24210208 2025-10-12,18:33:05.000,285,11052214,-795,0,1760293984,13240.015498629997,430.95060642000317,54140.48665128 2025-10-12,18:33:06.000,285,11052214,-795,0,1760293985,13239.874036119996,431.0281468500034,54140.598445200005 2025-10-12,18:33:07.000,285,11052153,-795,0,1760293986,13239.49680275999,431.0140485900047,54140.92683984001 2025-10-12,18:33:08.000,285,11052192,-795,0,1760293987,13239.133042019988,430.9012625100004,54141.33209280001 2025-10-12,18:33:09.000,285,11052239,-795,0,1760293988,13238.580664599991,430.71093600000313,54141.450873839996 2025-10-12,18:33:10.000,285,11052158,-795,0,1760293989,13237.866615739993,430.59814991999883,54141.269208720005 2025-10-12,18:33:11.000,285,11052202,-795,0,1760293990,13237.32097462999,430.64044470000226,54141.555680640005 2025-10-12,18:33:12.000,285,11052203,-795,0,1760293991,13236.775333519989,430.80962382000143,54141.66747456001 2025-10-12,18:33:13.000,285,11052186,-795,0,1760293992,13236.337473369997,431.1056872800036,54141.51375792 2025-10-12,18:33:14.000,285,11052190,-795,0,1760293993,13236.270110270001,431.56388072999835,54141.842152560006 2025-10-12,18:33:15.000,285,11052184,-795,0,1760293994,13236.310528130001,432.0432215699984,54141.71638440001 2025-10-12,18:33:16.000,285,11052173,-795,0,1760293995,13236.640607319998,432.49436589000106,54141.80721696 2025-10-12,18:33:17.000,285,11052212,-795,0,1760293996,13237.17951211999,432.8186258700007,54141.772281360005 2025-10-12,18:33:18.000,285,11052158,-795,0,1760293997,13237.994605629989,432.77633109000453,54141.988882080004 2025-10-12,18:33:19.000,285,11052171,-795,0,1760293998,13238.957897959997,432.52961153999786,54142.275354000005 2025-10-12,18:33:20.000,285,11052200,-795,0,1760293999,13239.880772429991,432.2264989500036,54142.55483880001 2025-10-12,18:33:21.000,285,11052170,-795,0,1760294000,13241.106780850001,432.1137128699993,54142.5199032 2025-10-12,18:33:22.000,285,11052214,-795,0,1760294001,13242.339525579991,432.2264989500036,54142.73650392 2025-10-12,18:33:23.000,285,11052242,-795,0,1760294002,13243.504907210001,432.55780806000257,54143.043937200004 2025-10-12,18:33:24.000,285,11052199,-795,0,1760294003,13244.239164999999,432.77633109000453,54143.183679600006 2025-10-12,18:33:25.000,285,11052167,-795,0,1760294004,13244.266110239994,432.80452761000197,54143.547009840004 2025-10-12,18:33:26.000,285,11052167,-795,0,1760294005,13243.572270309996,432.6705941399996,54143.81950752 2025-10-12,18:33:27.000,285,11052219,-795,0,1760294006,13242.251953549996,432.1630567800021,54144.09899232 2025-10-12,18:33:28.000,285,11052201,-795,0,1760294007,13240.379259369998,431.4369963900026,54144.32258016 2025-10-12,18:33:29.000,285,11052183,-795,0,1760294008,13238.43920208999,430.70388687000377,54144.5112324 2025-10-12,18:33:30.000,285,11052236,-795,0,1760294009,13236.559771599997,430.0271703899998,54144.385464240004 2025-10-12,18:33:31.000,285,11052195,-795,0,1760294010,13235.387653659993,429.7311069300049,54144.385464240004 2025-10-12,18:33:32.000,285,11052206,-795,0,1760294011,13234.90263933999,429.78749996999977,54144.39943848001 2025-10-12,18:33:33.000,285,11052172,-795,0,1760294012,13234.82853993,430.3443812400001,54144.189824880006 2025-10-12,18:33:34.000,285,11052188,-795,0,1760294013,13235.414598900003,430.9929011999993,54144.15488928 2025-10-12,18:33:35.000,285,11052205,-795,0,1760294014,13236.276846579996,431.6061755100018,54143.95924992 2025-10-12,18:33:36.000,285,11052156,-795,0,1760294015,13237.18624843,431.9304354900014,54143.833481760004 2025-10-12,18:33:37.000,285,11052191,-795,0,1760294016,13237.900297289998,431.9304354900014,54143.80553328001 2025-10-12,18:33:38.000,285,11052173,-795,0,1760294017,13238.30447589,431.5497824699996,54144.06405672001 2025-10-12,18:33:39.000,285,11052225,-795,0,1760294018,13238.38531161,430.9576555500025,54144.13392792 2025-10-12,18:33:40.000,285,11052171,-795,0,1760294019,13238.142804449999,430.1611038600022,54144.02912112 2025-10-12,18:33:41.000,285,11052206,-795,0,1760294020,13237.758834779997,429.420945210004,54144.25270896 2025-10-12,18:33:42.000,285,11052190,-795,0,1760294021,13237.28729308,428.8147200300009,54144.13392792 2025-10-12,18:33:43.000,285,11052150,-795,0,1760294022,13236.627134699993,428.41291962000105,54144.04309536001 2025-10-12,18:33:44.000,285,11052176,-795,0,1760294023,13236.014130489995,428.0322665999993,54143.92431432001 2025-10-12,18:33:45.000,285,11052161,-795,0,1760294024,13235.387653659993,427.64456444999814,54143.86841736 2025-10-12,18:33:46.000,285,11052201,-795,0,1760294025,13234.64665956,427.0947323100045,54144.03610824 2025-10-12,18:33:47.000,285,11052207,-795,0,1760294026,13233.845038669991,426.55899843000225,54143.86841736 2025-10-12,18:33:48.000,285,11052205,-795,0,1760294027,13233.211825529994,425.9245767300017,54144.14091504001 2025-10-12,18:33:49.000,285,11052185,-795,0,1760294028,13232.32263260999,425.339498940004,54143.952262800005 2025-10-12,18:33:50.000,285,11052177,-795,0,1760294029,13231.500802789997,425.0222880900037,54143.330409120004 2025-10-12,18:33:51.000,285,11052168,-795,0,1760294030,13231.10336049999,424.9376985300041,54143.449190160005 2025-10-12,18:33:52.000,285,11052122,-795,0,1760294031,13230.9686343,424.81786332000047,54143.36534472 2025-10-12,18:33:53.000,285,11052252,-795,0,1760294032,13230.955161679994,424.81786332000047,54143.26053792 2025-10-12,18:33:54.000,285,11052188,-795,0,1760294033,13230.934952749994,424.66278246,54143.14175688 2025-10-12,18:33:55.000,285,11052184,-795,0,1760294034,13230.867589649999,424.5640946400017,54142.88323344 2025-10-12,18:33:56.000,285,11052196,-795,0,1760294035,13230.759808689989,424.39491552000254,54142.827336480004 2025-10-12,18:33:57.000,285,11052183,-795,0,1760294036,13230.739599759989,424.4019646500019,54142.82034936001 2025-10-12,18:33:58.000,285,11052184,-795,0,1760294037,13230.780017619989,424.45835769000405,54142.71554256 2025-10-12,18:33:59.000,285,11052140,-795,0,1760294038,13230.92148012999,424.60638941999787,54142.58278728001 2025-10-12,18:34:00.000,285,11052208,-795,0,1760294039,13231.08988788,424.6486842000013,54142.21945704001 2025-10-12,18:34:01.000,285,11052223,-795,0,1760294040,13231.11009681,424.7755685400043,54142.275354000005 2025-10-12,18:34:02.000,285,11052241,-795,0,1760294041,13231.02252477999,424.7614702799983,54142.17054720001 2025-10-12,18:34:03.000,285,11052213,-795,0,1760294042,13230.712654519994,424.86720723000326,54142.18452144 2025-10-12,18:34:04.000,285,11052218,-795,0,1760294043,13230.315212230002,425.120975910002,54142.07272752 2025-10-12,18:34:05.000,285,11052225,-795,0,1760294044,13229.877352079995,425.579169360004,54141.87708816 2025-10-12,18:34:06.000,285,11052188,-795,0,1760294045,13229.513591339994,426.07965759000217,54141.66747456001 2025-10-12,18:34:07.000,285,11052142,-795,0,1760294046,13229.271084179993,426.60834233999776,54141.63952608 2025-10-12,18:34:08.000,285,11052171,-795,0,1760294047,13229.277820490002,427.0383392700023,54141.387989760005 2025-10-12,18:34:09.000,285,11052200,-795,0,1760294048,13229.62137229999,427.3062062099998,54141.387989760005 2025-10-12,18:34:10.000,285,11052217,-795,0,1760294049,13229.897561009995,427.36259925000195,54140.87793000001 2025-10-12,18:34:11.000,285,11052219,-795,0,1760294050,13230.308475919992,427.2850588200017,54140.86395576 2025-10-12,18:34:12.000,285,11052181,-795,0,1760294051,13230.598137249988,427.20046926000214,54141.07356936001 2025-10-12,18:34:13.000,285,11052175,-795,0,1760294052,13230.584664629998,427.3062062099998,54141.03164664 2025-10-12,18:34:14.000,285,11052184,-795,0,1760294053,13230.530774149993,427.47538532999897,54141.04562088001 2025-10-12,18:34:15.000,285,11052181,-795,0,1760294054,13230.362366399997,427.72210487999837,54141.05959512 2025-10-12,18:34:16.000,285,11052146,-795,0,1760294055,13230.220903889996,427.8278418300033,54141.09453072001 2025-10-12,18:34:17.000,285,11052188,-795,0,1760294056,13229.90429731999,427.7996453099986,54141.13645344 2025-10-12,18:34:18.000,285,11052221,-795,0,1760294057,13229.432755619993,427.7009574900003,54141.16440192001 2025-10-12,18:34:19.000,285,11052175,-795,0,1760294058,13228.779333549995,427.57407315000455,54141.10850496 2025-10-12,18:34:20.000,285,11052164,-795,0,1760294059,13228.193274579993,427.3273535999979,54140.933826960005 2025-10-12,18:34:21.000,285,11052166,-795,0,1760294060,13227.59374299,427.2216166500002,54141.02465952001 2025-10-12,18:34:22.000,285,11052150,-795,0,1760294061,13227.18282807999,427.15112534999935,54141.07356936001 2025-10-12,18:34:23.000,285,11052151,-795,0,1760294062,13226.792122099992,427.13702709000063,54140.96876256 2025-10-12,18:34:24.000,285,11052171,-795,0,1760294063,13226.610241729992,427.1088305700032,54140.79408456 2025-10-12,18:34:25.000,285,11052206,-795,0,1760294064,13226.623714349997,427.12997796000127,54140.55652248 2025-10-12,18:34:26.000,285,11052170,-795,0,1760294065,13226.812331029992,427.24981316999765,54140.4587028 2025-10-12,18:34:27.000,285,11052206,-795,0,1760294066,13227.034629259993,427.5529257599992,54140.549535360005 2025-10-12,18:34:28.000,285,11052153,-795,0,1760294067,13227.20303700999,427.9265296500016,54140.4587028 2025-10-12,18:34:29.000,285,11052207,-795,0,1760294068,13227.162619149989,428.39177223000297,54140.3888316 2025-10-12,18:34:30.000,285,11052141,-795,0,1760294069,13227.054838189993,428.7019339500039,54140.19319224 2025-10-12,18:34:31.000,285,11052177,-795,0,1760294070,13226.933584609993,428.835867419999,54140.29101192 2025-10-12,18:34:32.000,285,11052122,-795,0,1760294071,13226.785385789997,428.8640639400037,54140.29799904 2025-10-12,18:34:33.000,285,11052223,-795,0,1760294072,13226.515933390001,428.78652351000346,54140.263063440005 2025-10-12,18:34:34.000,285,11052210,-795,0,1760294073,13226.259953609995,428.6878356899979,54140.15126952 2025-10-12,18:34:35.000,285,11052222,-795,0,1760294074,13226.078073239994,428.6948848200045,54139.91370744 2025-10-12,18:34:36.000,285,11052176,-795,0,1760294075,13226.04439168999,428.7019339500039,54139.773965039996 2025-10-12,18:34:37.000,285,11052208,-795,0,1760294076,13226.199326819995,428.8147200300009,54139.7949264 2025-10-12,18:34:38.000,285,11052193,-795,0,1760294077,13226.37447088,428.9768500200007,54139.57133856 2025-10-12,18:34:39.000,285,11052175,-795,0,1760294078,13226.590032799992,429.1107834900031,54139.48749312001 2025-10-12,18:34:40.000,285,11052188,-795,0,1760294079,13226.839276270002,429.08963609999773,54139.03333032001 2025-10-12,18:34:41.000,285,11052164,-795,0,1760294080,13227.128937599999,429.15307826999924,54138.97743336 2025-10-12,18:34:42.000,285,11052212,-795,0,1760294081,13227.357972139995,429.1601273999986,54138.93551064001 2025-10-12,18:34:43.000,285,11052191,-795,0,1760294082,13227.40512630999,429.075537839999,54139.01236896001 2025-10-12,18:34:44.000,285,11052153,-795,0,1760294083,13227.32429058999,428.9275061099979,54138.970446240004 2025-10-12,18:34:45.000,285,11052177,-795,0,1760294084,13227.135673909994,428.88521133000177,54139.12416288 2025-10-12,18:34:46.000,285,11052201,-795,0,1760294085,13226.933584609993,428.8288182899996,54139.03333032001 2025-10-12,18:34:47.000,285,11052205,-795,0,1760294086,13226.819067340002,428.77242525000474,54139.03333032001 2025-10-12,18:34:48.000,285,11052217,-795,0,1760294087,13226.852748889993,428.77242525000474,54138.921536400005 2025-10-12,18:34:49.000,285,11052193,-795,0,1760294088,13226.866221509998,428.92045697999856,54138.83070384 2025-10-12,18:34:50.000,285,11052202,-795,0,1760294089,13226.812331029992,429.05439045000094,54138.35557968 2025-10-12,18:34:51.000,285,11052223,-795,0,1760294090,13226.765176859997,429.2094713100014,54138.42545088 2025-10-12,18:34:52.000,285,11052169,-795,0,1760294091,13226.610241729992,429.27996261000226,54138.52327056 2025-10-12,18:34:53.000,285,11052173,-795,0,1760294092,13226.18585419999,429.3575030400025,54138.39051528001 2025-10-12,18:34:54.000,285,11052159,-795,0,1760294093,13225.842302389989,429.4561908600008,54138.18090168 2025-10-12,18:34:55.000,285,11052198,-795,0,1760294094,13225.747994049998,429.6183208500006,54138.083082000005 2025-10-12,18:34:56.000,285,11052198,-795,0,1760294095,13225.882720249989,429.9778264800043,54137.78962296001 2025-10-12,18:34:57.000,285,11052214,-795,0,1760294096,13226.11175479,430.47831471000245,54137.50315104001 2025-10-12,18:34:58.000,285,11052172,-795,0,1760294097,13226.522669699996,430.84486946999823,54137.628919200004 2025-10-12,18:34:59.000,285,11052179,-795,0,1760294098,13226.704550069997,431.0774907599989,54137.580009360005 2025-10-12,18:35:00.000,285,11052211,-795,0,1760294099,13226.576560180001,430.9929011999993,54137.39135712 2025-10-12,18:35:01.000,285,11052177,-795,0,1760294100,13226.41488874,430.7461816499999,54137.4193056 2025-10-12,18:35:02.000,285,11052159,-795,0,1760294101,13226.158908959995,430.2738899399992,54137.47520256001 2025-10-12,18:35:03.000,285,11052156,-795,0,1760294102,13225.754730359993,429.6535665000047,54137.3494344 2025-10-12,18:35:04.000,285,11052252,-795,0,1760294103,13225.444860099997,429.05439045000094,54137.195717760005 2025-10-12,18:35:05.000,285,11052196,-795,0,1760294104,13225.478541650002,428.6666882999998,54137.04898824001 2025-10-12,18:35:06.000,285,11052212,-795,0,1760294105,13225.842302389989,428.4199687500004,54136.909245840005 2025-10-12,18:35:07.000,285,11052202,-795,0,1760294106,13226.529406009991,428.49750918000063,54136.909245840005 2025-10-12,18:35:08.000,285,11052182,-795,0,1760294107,13227.149146529999,428.6032461299983,54136.8952716 2025-10-12,18:35:09.000,285,11052179,-795,0,1760294108,13227.45228048,428.6878356899979,54136.28040504001 2025-10-12,18:35:10.000,285,11052199,-795,0,1760294109,13227.54658881999,428.5891478699996,54136.01489448001 2025-10-12,18:35:11.000,285,11052196,-795,0,1760294110,13227.29060904,428.4411161399985,54135.952010400004 2025-10-12,18:35:12.000,285,11052181,-795,0,1760294111,13226.670868519992,428.1098070299995,54136.04983008 2025-10-12,18:35:13.000,285,11052140,-795,0,1760294112,13225.855775009994,427.8278418300033,54136.35027624001 2025-10-12,18:35:14.000,285,11052206,-795,0,1760294113,13225.08783566999,427.64456444999814,54136.16162400001 2025-10-12,18:35:15.000,285,11052136,-795,0,1760294114,13224.346841569997,427.6657118400035,54135.986946 2025-10-12,18:35:16.000,285,11052260,-795,0,1760294115,13223.99655345,427.8630874800001,54135.94502328001 2025-10-12,18:35:17.000,285,11052199,-795,0,1760294116,13223.983080829996,428.3071826700034,54135.91008768 2025-10-12,18:35:18.000,285,11052178,-795,0,1760294117,13224.164961199996,428.7512778599994,54135.74938392001 2025-10-12,18:35:19.000,285,11052151,-795,0,1760294118,13224.569139799998,429.294060870001,54135.637590000006 2025-10-12,18:35:20.000,285,11052241,-795,0,1760294119,13225.02720887999,429.5830752000038,54135.37906656 2025-10-12,18:35:21.000,285,11052240,-795,0,1760294120,13225.512223199992,429.54782954999973,54135.57470592 2025-10-12,18:35:22.000,285,11052209,-795,0,1760294121,13225.694103569993,429.09668523000437,54135.60964152001 2025-10-12,18:35:23.000,285,11052229,-795,0,1760294122,13225.579586300002,428.3565265799989,54135.79829376001 2025-10-12,18:35:24.000,285,11052228,-795,0,1760294123,13225.303397589996,427.27800969000236,54135.8821392 2025-10-12,18:35:25.000,285,11052163,-795,0,1760294124,13224.76449278999,426.26293497000006,54135.735409680005 2025-10-12,18:35:26.000,285,11052177,-795,0,1760294125,13224.232324299992,425.2267128599997,54135.53977032001 2025-10-12,18:35:27.000,285,11052120,-795,0,1760294126,13223.83488201,424.34557160999975,54135.51182184001 2025-10-12,18:35:28.000,285,11052158,-795,0,1760294127,13223.538484369994,423.7816412100001,54135.420989280006 2025-10-12,18:35:29.000,285,11052209,-795,0,1760294128,13223.390285549998,423.6759042600024,54135.302208240006 2025-10-12,18:35:30.000,285,11052223,-795,0,1760294129,13223.343131379988,423.4362338400024,54134.78516136 2025-10-12,18:35:31.000,285,11052230,-795,0,1760294130,13223.430703409998,423.34459515000344,54134.82009696001 2025-10-12,18:35:32.000,285,11052185,-795,0,1760294131,13223.66647425999,423.2036125500017,54134.79214848001 2025-10-12,18:35:33.000,285,11052222,-795,0,1760294132,13223.720364739995,423.1190229900021,54134.65240608001 2025-10-12,18:35:34.000,285,11052180,-795,0,1760294133,13223.65300164,423.1260721200015,54134.35894704 2025-10-12,18:35:35.000,285,11052188,-795,0,1760294134,13223.336395069993,423.35869341000216,54133.94670696 2025-10-12,18:35:36.000,285,11052154,-795,0,1760294135,13222.851380749991,423.6618060000037,54133.98164256001 2025-10-12,18:35:37.000,285,11052229,-795,0,1760294136,13222.319212259994,424.1904907499993,54134.03055240001 2025-10-12,18:35:38.000,285,11052197,-795,0,1760294137,13221.874615799992,424.5640946400017,54133.939719840004 2025-10-12,18:35:39.000,285,11052209,-795,0,1760294138,13221.51759137,424.881305490002,54134.08644936 2025-10-12,18:35:40.000,285,11052239,-795,0,1760294139,13221.302029449995,425.0222880900037,54134.065488 2025-10-12,18:35:41.000,285,11052216,-795,0,1760294140,13221.57821816,425.0293372200031,54134.14933344001 2025-10-12,18:35:42.000,285,11052223,-795,0,1760294141,13222.090177719998,424.80376506000175,54134.33798568001 2025-10-12,18:35:43.000,285,11052166,-795,0,1760294142,13222.68970930999,424.5217998599983,54134.35894704 2025-10-12,18:35:44.000,285,11052183,-795,0,1760294143,13223.450912339998,424.1763924900006,54134.37292128 2025-10-12,18:35:45.000,285,11052172,-795,0,1760294144,13224.144752269996,423.8944272900044,54134.32401144 2025-10-12,18:35:46.000,285,11052222,-795,0,1760294145,13224.629766589998,423.6618060000037,54134.42881824 2025-10-12,18:35:47.000,285,11052177,-795,0,1760294146,13224.919427919995,423.4009881899983,54134.54061216 2025-10-12,18:35:48.000,285,11052194,-795,0,1760294147,13224.96658208999,422.94984387000295,54134.62445760001 2025-10-12,18:35:49.000,285,11052198,-795,0,1760294148,13224.697129689994,422.30837304000306,54134.582534880006 2025-10-12,18:35:50.000,285,11052165,-795,0,1760294149,13224.111070719991,421.4131335300044,54134.33798568001 2025-10-12,18:35:51.000,285,11052173,-795,0,1760294150,13223.66647425999,420.53904141000385,54134.38689552001 2025-10-12,18:35:52.000,285,11052236,-795,0,1760294151,13223.208405179997,419.6931458100007,54134.3799084 2025-10-12,18:35:53.000,285,11052217,-795,0,1760294152,13222.918743850001,419.19265758000256,54134.31702432001 2025-10-12,18:35:54.000,285,11052171,-795,0,1760294153,13222.918743850001,418.9741345500006,54134.21221752 2025-10-12,18:35:55.000,285,11052198,-795,0,1760294154,13223.080415290002,418.9247906399978,54134.01657816 2025-10-12,18:35:56.000,285,11052246,-795,0,1760294155,13223.491330199999,418.91774150999845,54133.9956168 2025-10-12,18:35:57.000,285,11052210,-795,0,1760294156,13224.03697131,418.9600362900019,54134.10042360001 2025-10-12,18:35:58.000,285,11052137,-795,0,1760294157,13224.548930869998,418.9741345500006,54134.04452664 2025-10-12,18:35:59.000,285,11052196,-795,0,1760294158,13224.99352733,419.0375767200021,54134.18426904 2025-10-12,18:36:00.000,285,11052195,-795,0,1760294159,13225.323606519996,419.0587241100002,54133.88382288001 2025-10-12,18:36:01.000,285,11052237,-795,0,1760294160,13225.795148219993,419.22790322999936,54133.88382288001 2025-10-12,18:36:02.000,285,11052181,-795,0,1760294161,13226.118491099995,419.19265758000256,54134.009591040005 2025-10-12,18:36:03.000,285,11052251,-795,0,1760294162,13226.27342623,419.0869206300049,54134.128372080006 2025-10-12,18:36:04.000,285,11052225,-795,0,1760294163,13226.38794349999,418.9600362900019,54134.26811448001 2025-10-12,18:36:05.000,285,11052204,-795,0,1760294164,13226.31384409,418.6075797900048,54134.393882640004 2025-10-12,18:36:06.000,285,11052218,-795,0,1760294165,13226.09154586,418.1705337300009,54134.1353592 2025-10-12,18:36:07.000,285,11052196,-795,0,1760294166,13225.869247629998,417.5925050700025,54134.079462240006 2025-10-12,18:36:08.000,285,11052215,-795,0,1760294167,13225.700839880003,417.22595030999946,54133.93273272001 2025-10-12,18:36:09.000,285,11052185,-795,0,1760294168,13225.626740469997,416.9510342400026,54133.7510676 2025-10-12,18:36:10.000,285,11052193,-795,0,1760294169,13225.646949399998,416.8100516400009,54133.2969048 2025-10-12,18:36:11.000,285,11052182,-795,0,1760294170,13226.29363516,416.83824815999833,54133.40171160001 2025-10-12,18:36:12.000,285,11052203,-795,0,1760294171,13227.068310809998,416.9862798899994,54133.338827520005 2025-10-12,18:36:13.000,285,11052179,-795,0,1760294172,13227.816041220001,417.19070466000267,54133.27594344 2025-10-12,18:36:14.000,285,11052214,-795,0,1760294173,13228.536826389995,417.37398204000056,54133.2270336 2025-10-12,18:36:15.000,285,11052195,-795,0,1760294174,13229.075731190002,417.37398204000056,54132.87069048 2025-10-12,18:36:16.000,285,11052198,-795,0,1760294175,13229.601163369989,417.26119596000353,54132.94056168 2025-10-12,18:36:17.000,285,11052186,-795,0,1760294176,13230.03228721,417.00037814999814,54132.94754880001 2025-10-12,18:36:18.000,285,11052152,-795,0,1760294177,13230.497092600002,416.83119902999897,54132.84972912 2025-10-12,18:36:19.000,285,11052201,-795,0,1760294178,13230.92148012999,416.78185512000346,54132.72396096 2025-10-12,18:36:20.000,285,11052236,-795,0,1760294179,13231.480593859997,416.626774260003,54132.7728708 2025-10-12,18:36:21.000,285,11052203,-795,0,1760294180,13232.03970758999,416.6761181699985,54132.87069048 2025-10-12,18:36:22.000,285,11052173,-795,0,1760294181,13232.51124929,416.75365859999874,54133.01742 2025-10-12,18:36:23.000,285,11052186,-795,0,1760294182,13232.652711800001,416.626774260003,54132.98947152 2025-10-12,18:36:24.000,285,11052179,-795,0,1760294183,13232.585348699991,416.295465150004,54132.92658744001 2025-10-12,18:36:25.000,285,11052213,-795,0,1760294184,13232.134015929994,415.89366474000417,54132.82876776001 2025-10-12,18:36:26.000,285,11052215,-795,0,1760294185,13231.473857550001,415.5130117200024,54132.84972912 2025-10-12,18:36:27.000,285,11052190,-795,0,1760294186,13230.773281309994,415.3015378199998,54133.003445760005 2025-10-12,18:36:28.000,285,11052166,-795,0,1760294187,13230.04575982999,415.4002256399981,54133.04536848001 2025-10-12,18:36:29.000,285,11052211,-795,0,1760294188,13229.358656209988,415.6610434500035,54132.765883680004 2025-10-12,18:36:30.000,285,11052137,-795,0,1760294189,13228.954477610001,416.055794730004,54132.332682240005 2025-10-12,18:36:31.000,285,11052152,-795,0,1760294190,13229.082467499997,416.65497078000044,54132.46543752 2025-10-12,18:36:32.000,285,11052175,-795,0,1760294191,13229.567481819999,417.39512942999863,54132.41652768 2025-10-12,18:36:33.000,285,11052184,-795,0,1760294192,13230.355630090002,418.17758286000026,54132.37460496001 2025-10-12,18:36:34.000,285,11052207,-675,0,1760294193,13231.24482300999,418.93183977000444,54132.68902536001 2025-10-12,18:36:35.000,285,11052189,-795,0,1760294194,13232.046443899999,419.43937713000196,54132.549282960004 2025-10-12,18:36:36.000,285,11052193,-795,0,1760294195,13232.713338590002,419.9469144899995,54132.59120568001 2025-10-12,18:36:37.000,285,11052198,-795,0,1760294196,13233.252243389994,420.468550110003,54132.716973840004 2025-10-12,18:36:38.000,285,11052138,-795,0,1760294197,13233.40044220999,420.9619892100018,54132.80081928 2025-10-12,18:36:39.000,285,11052184,-795,0,1760294198,13233.285924939999,421.50477222000336,54132.72396096 2025-10-12,18:36:40.000,285,11052115,-795,0,1760294199,13232.928900509993,421.93476915000065,54132.53530872 2025-10-12,18:36:41.000,285,11052174,-795,0,1760294200,13232.949109439993,422.14624305000325,54132.56325720001 2025-10-12,18:36:42.000,285,11052206,-795,0,1760294201,13233.043417779998,422.2167343500041,54132.50736024 2025-10-12,18:36:43.000,285,11052193,-795,0,1760294202,13233.42738745,422.1109973999992,54132.65408976 2025-10-12,18:36:44.000,285,11052160,-795,0,1760294203,13233.885456529992,421.83608133000234,54132.69601248 2025-10-12,18:36:45.000,285,11052229,-795,0,1760294204,13234.417625019989,421.34264223000355,54132.619154160006 2025-10-12,18:36:46.000,285,11052169,-795,0,1760294205,13234.943057199991,420.6941222700043,54132.54229584001 2025-10-12,18:36:47.000,285,11052148,-795,0,1760294206,13235.569534029994,420.1583883900021,54132.57723144 2025-10-12,18:36:48.000,285,11052210,-795,0,1760294207,13236.142120379991,419.8270792800031,54132.65408976 2025-10-12,18:36:49.000,285,11052216,-795,0,1760294208,13236.586716839993,419.78478449999966,54132.66107688001 2025-10-12,18:36:50.000,285,11052214,-795,0,1760294209,13236.721443039998,420.123142739998,54132.549282960004 2025-10-12,18:36:51.000,285,11052175,-795,0,1760294210,13236.734915659988,420.6659257499996,54132.737935200006 2025-10-12,18:36:52.000,285,11052215,-795,0,1760294211,13236.546298979993,421.18051224000374,54133.12921392 2025-10-12,18:36:53.000,285,11052212,-795,0,1760294212,13236.04107572999,421.4131335300044,54133.28293056001 2025-10-12,18:36:54.000,285,11052169,-795,0,1760294213,13235.286609009992,421.5752635200042,54133.42966008001 2025-10-12,18:36:55.000,285,11052183,-795,0,1760294214,13234.356998229989,421.44133005000185,54133.38075024001 2025-10-12,18:36:56.000,285,11052193,-795,0,1760294215,13233.50148685999,421.2510035400046,54133.541454 2025-10-12,18:36:57.000,285,11052204,-795,0,1760294216,13232.706602279992,421.1170700700022,54133.541454 2025-10-12,18:36:58.000,285,11052189,-795,0,1760294217,13232.22158795999,421.18051224000374,54133.48555704 2025-10-12,18:36:59.000,285,11052204,-795,0,1760294218,13232.12727962,421.42723179000313,54133.436647200004 2025-10-12,18:37:00.000,285,11052183,-795,0,1760294219,13232.517985599996,421.92067089000193,54133.30389192 2025-10-12,18:37:01.000,285,11052149,-795,0,1760294220,13233.514959479995,422.4352573799988,54133.78600320001 2025-10-12,18:37:02.000,285,11052176,-795,0,1760294221,13234.66013217999,422.5973873699986,54133.9956168 2025-10-12,18:37:03.000,285,11052160,-795,0,1760294222,13235.832250119995,422.32952043000114,54134.14933344001 2025-10-12,18:37:04.000,285,11052202,-795,0,1760294223,13236.876378169989,421.60346004000166,54134.31702432001 2025-10-12,18:37:05.000,285,11052259,-795,0,1760294224,13237.691471680002,420.7293679200011,54134.35195992 2025-10-12,18:37:06.000,285,11052182,-795,0,1760294225,13238.149540759994,419.9398653600001,54134.70830304 2025-10-12,18:37:07.000,285,11052197,-795,0,1760294226,13238.311212199995,419.52396669000154,54135.00176208 2025-10-12,18:37:08.000,285,11052229,-795,0,1760294227,13238.230376479994,419.6297036399992,54135.253298400006 2025-10-12,18:37:09.000,285,11052222,-795,0,1760294228,13237.981133009998,419.9751110100042,54135.32316960001 2025-10-12,18:37:10.000,285,11052243,-795,0,1760294229,13237.691471680002,420.5319922800045,54135.26028552 2025-10-12,18:37:11.000,285,11052202,-795,0,1760294230,13237.657790129997,421.04657877000136,54135.37207944001 2025-10-12,18:37:12.000,285,11052208,-795,0,1760294231,13237.960924079998,421.52591961000144,54135.637590000006 2025-10-12,18:37:13.000,285,11052172,-795,0,1760294232,13238.29773957999,422.08280088000174,54135.854190720005 2025-10-12,18:37:14.000,285,11052172,-795,0,1760294233,13238.695181869996,422.6960751900042,54136.07777856 2025-10-12,18:37:15.000,285,11052214,-795,0,1760294234,13238.829908070002,423.2529564600045,54136.21053384001 2025-10-12,18:37:16.000,285,11052253,-795,0,1760294235,13238.829908070002,423.964918589998,54136.53194136 2025-10-12,18:37:17.000,285,11052176,-795,0,1760294236,13238.930952720002,424.62048768000386,54136.9651428 2025-10-12,18:37:18.000,285,11052161,-795,0,1760294237,13238.870325930002,425.1844180800035,54137.25860184001 2025-10-12,18:37:19.000,285,11052255,-795,0,1760294238,13238.762544969992,425.4381867600023,54137.559048 2025-10-12,18:37:20.000,285,11052205,-795,0,1760294239,13238.809699140002,425.48048153999844,54137.45424120001 2025-10-12,18:37:21.000,285,11052212,-795,0,1760294240,13239.240822979998,425.29720416000055,54137.99224944 2025-10-12,18:37:22.000,285,11052220,-795,0,1760294241,13239.894245049996,425.11392678000266,54138.250772880005 2025-10-12,18:37:23.000,285,11052201,-795,0,1760294242,13240.75649272999,424.7332737600009,54138.7119228 2025-10-12,18:37:24.000,285,11052216,-795,0,1760294243,13241.544640999993,424.1270485799978,54139.07525304 2025-10-12,18:37:25.000,285,11052229,-795,0,1760294244,13241.97576483999,423.6477077399977,54139.24993104001 2025-10-12,18:37:26.000,285,11052206,-795,0,1760294245,13241.93534697999,423.06262995,54139.4106348 2025-10-12,18:37:27.000,285,11052106,-795,0,1760294246,13241.484014209993,422.6114856300046,54139.759990800005 2025-10-12,18:37:28.000,285,11052196,-795,0,1760294247,13240.62176653,422.06165349000366,54139.9346688 2025-10-12,18:37:29.000,285,11052182,-795,0,1760294248,13239.49680275999,421.5118213500027,54139.81588776 2025-10-12,18:37:30.000,285,11052204,-795,0,1760294249,13238.22364017,420.78576096000324,54139.50146736 2025-10-12,18:37:31.000,285,11052173,-795,0,1760294250,13237.172775809995,420.0737988300025,54139.75300368001 2025-10-12,18:37:32.000,285,11052194,-795,0,1760294251,13236.681025179998,419.42527887000324,54140.02550136 2025-10-12,18:37:33.000,285,11052211,-795,0,1760294252,13236.512617430002,418.93183977000444,54140.03248848 2025-10-12,18:37:34.000,285,11052204,-795,0,1760294253,13236.721443039998,418.431351539999,54140.35389600001 2025-10-12,18:37:35.000,285,11052187,-795,0,1760294254,13237.112149019995,417.89561766000406,54140.15825664001 2025-10-12,18:37:36.000,285,11052198,-795,0,1760294255,13237.812725260002,417.58545594000316,54140.109346799996 2025-10-12,18:37:37.000,285,11052162,-795,0,1760294256,13238.722127109992,417.6770946300021,54140.18620512001 2025-10-12,18:37:38.000,285,11052204,-795,0,1760294257,13239.76625516,417.7969298399985,54140.45171568001 2025-10-12,18:37:39.000,285,11052194,-795,0,1760294258,13240.66218439,417.96610895999765,54140.528574 2025-10-12,18:37:40.000,285,11052227,-795,0,1760294259,13241.187616570001,417.96610895999765,54140.3888316 2025-10-12,18:37:41.000,285,11052206,-795,0,1760294260,13241.457068969998,417.88151939999807,54140.766136080005 2025-10-12,18:37:42.000,285,11052219,-795,0,1760294261,13241.275188599997,417.7405368000036,54141.08055648 2025-10-12,18:37:43.000,285,11052153,-715,0,1760294262,13240.709338559995,417.7898807099991,54141.17837616 2025-10-12,18:37:44.000,285,11052205,-795,0,1760294263,13240.055916489997,417.70529114999954,54141.387989760005 2025-10-12,18:37:45.000,285,11052205,-795,0,1760294264,13239.33513131999,417.5149646400023,54141.33209280001 2025-10-12,18:37:46.000,285,11052212,-795,0,1760294265,13238.823171759992,417.4444733400014,54141.38100264001 2025-10-12,18:37:47.000,285,11052224,-795,0,1760294266,13238.58740091,417.5925050700025,54141.49978368001 2025-10-12,18:37:48.000,285,11052239,-795,0,1760294267,13238.580664599991,417.70529114999954,54141.604590480005 2025-10-12,18:37:49.000,285,11052218,-795,0,1760294268,13238.36510268,417.7757824500004,54141.58362912 2025-10-12,18:37:50.000,285,11052148,-795,0,1760294269,13237.947451459993,417.6911928900008,54141.49279656 2025-10-12,18:37:51.000,285,11052146,-795,0,1760294270,13237.603899649992,417.4092276900046,54141.56965488 2025-10-12,18:37:52.000,285,11052153,-795,0,1760294271,13237.152566879995,416.86644468000304,54141.76529424001 2025-10-12,18:37:53.000,285,11052237,-795,0,1760294272,13236.782069829998,416.4505460100045,54141.96792072 2025-10-12,18:37:54.000,285,11052207,-795,0,1760294273,13236.526090049992,416.0487456000046,54142.08670176 2025-10-12,18:37:55.000,285,11052202,-795,0,1760294274,13236.404836469992,415.83022257000266,54142.08670176 2025-10-12,18:37:56.000,285,11052192,-795,0,1760294275,13236.526090049992,415.78792778999923,54142.324263840004 2025-10-12,18:37:57.000,285,11052163,-795,0,1760294276,13236.647343629993,416.0910403800008,54142.21945704001 2025-10-12,18:37:58.000,285,11052166,-795,0,1760294277,13236.647343629993,416.7959533800022,54142.35919944 2025-10-12,18:37:59.000,285,11052131,-795,0,1760294278,13236.532826360002,417.4515224700008,54142.443044880005 2025-10-12,18:38:00.000,285,11052209,-795,0,1760294279,13236.034339419995,417.6911928900008,54142.35919944 2025-10-12,18:38:01.000,285,11052202,-795,0,1760294280,13235.360708419998,417.529062900001,54142.56881304 2025-10-12,18:38:02.000,285,11052216,-795,0,1760294281,13234.58603277,416.96513250000135,54142.72252968001 2025-10-12,18:38:03.000,285,11052245,-795,0,1760294282,13233.865247599992,416.22497385000315,54142.95310464 2025-10-12,18:38:04.000,285,11052189,-795,0,1760294283,13233.211825529994,415.2380956499983,54143.00201448 2025-10-12,18:38:05.000,285,11052185,-795,0,1760294284,13232.538194529996,414.349905269999,54143.05092432 2025-10-12,18:38:06.000,285,11052144,-795,0,1760294285,13232.006026039999,413.60269749000145,54142.98804024001 2025-10-12,18:38:07.000,285,11052206,-795,0,1760294286,13231.635528990002,412.9189318799981,54142.95310464 2025-10-12,18:38:08.000,285,11052182,-795,0,1760294287,13231.433439690001,412.3620506099978,54142.86925920001 2025-10-12,18:38:09.000,285,11052205,-795,0,1760294288,13231.116833119995,412.08008541000163,54142.72252968001 2025-10-12,18:38:10.000,285,11052198,-795,0,1760294289,13230.934952749994,411.9672993300046,54142.35919944 2025-10-12,18:38:11.000,285,11052228,-795,0,1760294290,13230.867589649999,412.1717241000006,54142.48496760001 2025-10-12,18:38:12.000,285,11052202,-795,0,1760294291,13231.12356942999,412.3127067000023,54142.610735760005 2025-10-12,18:38:13.000,285,11052215,-795,0,1760294292,13231.615320060002,412.6299175500026,54142.6945812 2025-10-12,18:38:14.000,285,11052219,-795,0,1760294293,13232.214851649995,412.9753249200003,54142.82034936001 2025-10-12,18:38:15.000,285,11052186,-795,0,1760294294,13232.747020139992,413.34187968000333,54142.729516800006 2025-10-12,18:38:16.000,285,11052188,-795,0,1760294295,13233.3263428,413.61679575000016,54142.876246320004 2025-10-12,18:38:17.000,285,11052211,-795,0,1760294296,13233.743994019991,413.8564661700002,54143.00201448 2025-10-12,18:38:18.000,285,11052237,-795,0,1760294297,13233.966292249992,414.1243331099977,54143.064898560006 2025-10-12,18:38:19.000,285,11052166,-795,0,1760294298,13234.006710109992,414.6107230800044,54143.00900160001 2025-10-12,18:38:20.000,285,11052177,-795,0,1760294299,13234.141436309998,415.20989913000085,54143.22560232001 2025-10-12,18:38:21.000,285,11052173,-795,0,1760294300,13234.390679779994,415.7456330100031,54143.47015152001 2025-10-12,18:38:22.000,285,11052182,-795,0,1760294301,13234.532142289994,416.14038429000357,54143.75662344001 2025-10-12,18:38:23.000,285,11052220,-795,0,1760294302,13234.653395869995,416.3166125400021,54143.91034008 2025-10-12,18:38:24.000,285,11052211,-795,0,1760294303,13234.82180361999,415.95005777999904,54144.119953680005 2025-10-12,18:38:25.000,285,11052183,-795,0,1760294304,13234.855485169996,415.1887517400028,54144.189824880006 2025-10-12,18:38:26.000,285,11052194,-795,0,1760294305,13234.855485169996,414.2159718000039,54144.406425600006 2025-10-12,18:38:27.000,285,11052181,-795,0,1760294306,13234.794858379995,413.20794621000096,54144.7557816 2025-10-12,18:38:28.000,285,11052179,-795,0,1760294307,13234.63992324999,412.20696975000465,54144.54616800001 2025-10-12,18:38:29.000,285,11052219,-795,0,1760294308,13234.316580369989,411.20599329000106,54144.51821952001 2025-10-12,18:38:30.000,285,11052165,-795,0,1760294309,13234.047127969992,410.4728837700022,54144.25270896 2025-10-12,18:38:31.000,285,11052203,-795,0,1760294310,13233.999973799997,409.9653464100047,54144.3016188 2025-10-12,18:38:32.000,285,11052175,-795,0,1760294311,13234.080809519997,409.4648581799993,54144.17585064 2025-10-12,18:38:33.000,285,11052191,-795,0,1760294312,13234.114491070002,409.22518775999924,54144.39943848001 2025-10-12,18:38:34.000,285,11052163,-795,0,1760294313,13234.289635129993,409.22518775999924,54144.20379912 2025-10-12,18:38:35.000,285,11052166,-795,0,1760294314,13234.431097639994,409.5142020900021,54144.15488928 2025-10-12,18:38:36.000,285,11052216,-795,0,1760294315,13234.47825180999,410.00764119000087,54144.119953680005 2025-10-12,18:38:37.000,285,11052181,-795,0,1760294316,13234.404152399999,410.84648766000464,54144.287644560005 2025-10-12,18:38:38.000,285,11052169,-795,0,1760294317,13234.141436309998,411.868611509999,54144.2666832 2025-10-12,18:38:39.000,285,11052208,-795,0,1760294318,13233.69010354,412.96122666000156,54144.406425600006 2025-10-12,18:38:40.000,285,11052186,-795,0,1760294319,13233.130989809993,413.6590905300036,54144.168863520004 2025-10-12,18:38:41.000,285,11052222,-795,0,1760294320,13232.693129660001,414.1807261499998,54144.53219376 2025-10-12,18:38:42.000,285,11052227,-795,0,1760294321,13232.295687369995,414.35695439999836,54144.60905208 2025-10-12,18:38:43.000,285,11052194,-795,0,1760294322,13231.851090909993,414.35695439999836,54144.53219376 2025-10-12,18:38:44.000,285,11052178,-795,0,1760294323,13231.622056369997,414.1807261499998,54144.88154976001 2025-10-12,18:38:45.000,285,11052179,-795,0,1760294324,13231.16398728999,413.8353187800021,54144.860588400006 2025-10-12,18:38:46.000,285,11052210,-795,0,1760294325,13230.800226549989,413.4828622799978,54144.790717200005 2025-10-12,18:38:47.000,285,11052275,-795,0,1760294326,13230.557719390003,413.29253577000054,54144.43437408 2025-10-12,18:38:48.000,285,11052231,-795,0,1760294327,13230.867589649999,413.05991447999986,54144.41341272 2025-10-12,18:38:49.000,285,11052197,-795,0,1760294328,13231.413230760001,412.83434231999854,54144.39245136 2025-10-12,18:38:50.000,285,11052195,-795,0,1760294329,13232.10033437999,412.70040885000344,54144.001172640004 2025-10-12,18:38:51.000,285,11052188,-795,0,1760294330,13232.794174310002,412.34090321999975,54144.022134000006 2025-10-12,18:38:52.000,285,11052156,-795,0,1760294331,13233.595795199995,411.8263167300029,54144.17585064 2025-10-12,18:38:53.000,285,11052174,-795,0,1760294332,13234.148172619993,411.4597619699998,54144.28065744001 2025-10-12,18:38:54.000,285,11052230,-795,0,1760294333,13234.62645063,411.10730547000276,54144.25270896 2025-10-12,18:38:55.000,285,11052228,-795,0,1760294334,13234.78812207,410.7407507099997,54144.13392792 2025-10-12,18:38:56.000,285,11052215,-795,0,1760294335,13234.956529819996,410.4940311600003,54144.168863520004 2025-10-12,18:38:57.000,285,11052175,-795,0,1760294336,13234.78812207,410.6068172400046,54144.25270896 2025-10-12,18:38:58.000,285,11052198,-795,0,1760294337,13234.511933359994,411.0861580800047,54144.25969608001 2025-10-12,18:38:59.000,285,11052164,-795,0,1760294338,13233.979764869997,411.7346780400039,54144.189824880006 2025-10-12,18:39:00.000,285,11052201,-715,0,1760294339,13233.312870179994,412.41844365,54143.98021128 2025-10-12,18:39:01.000,285,11052178,-795,0,1760294340,13232.578612389996,413.12335665000137,54144.16187640001 2025-10-12,18:39:02.000,285,11052193,-795,0,1760294341,13231.999289729989,413.66613966000295,54143.93828856 2025-10-12,18:39:03.000,285,11052176,-795,0,1760294342,13231.487330169992,414.1525296300024,54143.86143024 2025-10-12,18:39:04.000,285,11052202,-795,0,1760294343,13231.26503193999,414.6741652499986,54143.69373936 2025-10-12,18:39:05.000,285,11052203,-795,0,1760294344,13230.995579539995,414.8715408900025,54143.50508712 2025-10-12,18:39:06.000,285,11052217,-795,0,1760294345,13230.780017619989,414.87859002000187,54143.665790880004 2025-10-12,18:39:07.000,285,11052210,-795,0,1760294346,13230.524037839998,414.8221969799997,54143.94527568001 2025-10-12,18:39:08.000,285,11052218,-795,0,1760294347,13230.490356289993,414.70236177000334,54143.903352960006 2025-10-12,18:39:09.000,285,11052168,-795,0,1760294348,13230.645291419998,414.75170567999885,54143.784571920005 2025-10-12,18:39:10.000,285,11052170,-795,0,1760294349,13231.08315156999,415.29448869000043,54143.547009840004 2025-10-12,18:39:11.000,285,11052200,-795,0,1760294350,13232.174433789995,416.07694212000206,54143.57495832 2025-10-12,18:39:12.000,285,11052168,-795,0,1760294351,13233.60926782,416.8946412000005,54143.519061360006 2025-10-12,18:39:13.000,285,11052183,-795,0,1760294352,13235.017156609996,417.7123402799989,54143.52604848 2025-10-12,18:39:14.000,285,11052192,-795,0,1760294353,13236.647343629993,418.19873024999833,54143.6029068 2025-10-12,18:39:15.000,285,11052265,-795,0,1760294354,13237.832934190003,418.4665971900031,54143.72867496001 2025-10-12,18:39:16.000,285,11052211,-795,0,1760294355,13238.614346149996,418.3679093700048,54143.89636584001 2025-10-12,18:39:17.000,285,11052183,-795,0,1760294356,13238.957897959997,417.98020722000365,54144.217773360004 2025-10-12,18:39:18.000,285,11052159,-795,0,1760294357,13238.809699140002,417.4092276900046,54144.36450288 2025-10-12,18:39:19.000,285,11052113,-795,0,1760294358,13238.412256849995,416.63382339000236,54144.385464240004 2025-10-12,18:39:20.000,285,11052198,-795,0,1760294359,13237.610635960002,415.8231734400033,54144.28065744001 2025-10-12,18:39:21.000,285,11052192,-795,0,1760294360,13236.963950199999,415.2874395600011,54144.32956728001 2025-10-12,18:39:22.000,285,11052226,-795,0,1760294361,13236.371154920002,414.7094109000027,54144.34354152 2025-10-12,18:39:23.000,285,11052207,-795,0,1760294362,13236.16906562,414.17367702000047,54144.37847712001 2025-10-12,18:39:24.000,285,11052198,-795,0,1760294363,13236.08149358999,413.55335357999866,54144.44834832001 2025-10-12,18:39:25.000,285,11052173,-795,0,1760294364,13236.256637649996,412.7638510199977,54144.42039984 2025-10-12,18:39:26.000,285,11052240,-795,0,1760294365,13236.566507909993,411.8756606399984,54144.455335440005 2025-10-12,18:39:27.000,285,11052144,-795,0,1760294366,13236.809015069994,411.0509124300006,54144.336554400004 2025-10-12,18:39:28.000,285,11052167,-795,0,1760294367,13236.889850789994,410.7548489699984,54144.287644560005 2025-10-12,18:39:29.000,285,11052159,-795,0,1760294368,13236.876378169989,410.86058592000336,54144.357515760006 2025-10-12,18:39:30.000,285,11052218,-795,0,1760294369,13236.728179349993,411.2130424200004,54144.28065744001 2025-10-12,18:39:31.000,285,11052179,-795,0,1760294370,13236.600189459998,411.61484283000027,54144.336554400004 2025-10-12,18:39:32.000,285,11052189,-795,0,1760294371,13236.674288869988,411.8545132500003,54144.43437408 2025-10-12,18:39:33.000,285,11052208,-795,0,1760294372,13236.809015069994,411.81221847000415,54144.287644560005 2025-10-12,18:39:34.000,285,11052186,-795,0,1760294373,13237.22666629,411.6571376100037,54144.37847712001 2025-10-12,18:39:35.000,285,11052158,-795,0,1760294374,13237.671262750002,411.5725480500041,54144.17585064 2025-10-12,18:39:36.000,285,11052218,-795,0,1760294375,13238.163013379999,411.7064815199992,54144.119953680005 2025-10-12,18:39:37.000,285,11052227,-795,0,1760294376,13238.54698305,412.2845101800049,54144.18283776001 2025-10-12,18:39:38.000,285,11052163,-795,0,1760294377,13238.661500319991,413.10925839000265,54144.20379912 2025-10-12,18:39:39.000,285,11052189,-795,0,1760294378,13238.708654490001,413.8353187800021,54144.03610824 2025-10-12,18:39:40.000,285,11052170,-795,0,1760294379,13238.708654490001,414.55433004000224,54143.64482952 2025-10-12,18:39:41.000,285,11052205,-795,0,1760294380,13238.856853309997,415.0548182700004,54143.77059768 2025-10-12,18:39:42.000,285,11052185,-795,0,1760294381,13238.991579510002,415.4777660699983,54143.81950752 2025-10-12,18:39:43.000,285,11052148,-795,0,1760294382,13239.173459879989,415.70333822999964,54143.70771360001 2025-10-12,18:39:44.000,285,11052221,-795,0,1760294383,13239.40249442,415.92891039000096,54143.62386816 2025-10-12,18:39:45.000,285,11052201,-795,0,1760294384,13239.732573609996,416.041696469998,54143.67976512001 2025-10-12,18:39:46.000,285,11052197,-795,0,1760294385,13240.116543279997,416.16153168000164,54143.854443120006 2025-10-12,18:39:47.000,285,11052145,-795,0,1760294386,13240.527458189994,416.28841602000466,54144.0570696 2025-10-12,18:39:48.000,285,11052224,-795,0,1760294387,13240.581348669999,416.11218776999885,54144.14091504001 2025-10-12,18:39:49.000,285,11052168,-795,0,1760294388,13240.453358779989,415.9359595200003,54144.15488928 2025-10-12,18:39:50.000,285,11052159,-715,0,1760294389,13240.177170069997,415.47071693999897,54143.952262800005 2025-10-12,18:39:51.000,285,11052153,-795,0,1760294390,13240.042443869992,414.8574426300038,54144.09200520001 2025-10-12,18:39:52.000,285,11052115,-795,0,1760294391,13239.853827189996,414.30761049000284,54144.238734720006 2025-10-12,18:39:53.000,285,11052220,-795,0,1760294392,13239.820145639991,413.6731887900023,54144.34354152 2025-10-12,18:39:54.000,285,11052208,-795,0,1760294393,13239.7258373,412.876637100002,54144.39943848001 2025-10-12,18:39:55.000,285,11052164,-795,0,1760294394,13239.671946819995,412.2633627899995,54144.25270896 2025-10-12,18:39:56.000,285,11052230,-795,0,1760294395,13239.62479265,411.88270976999775,54144.44834832001 2025-10-12,18:39:57.000,285,11052224,-795,0,1760294396,13239.46312121,411.91090629000246,54144.336554400004 2025-10-12,18:39:58.000,285,11052208,-795,0,1760294397,13239.50353907,411.91090629000246,54144.61603920001 2025-10-12,18:39:59.000,285,11052118,-795,0,1760294398,13239.429439659994,412.14352758000314,54144.525206640006 2025-10-12,18:40:00.000,285,11052207,-795,0,1760294399,13239.42270335,412.52418059999763,54144.385464240004 2025-10-12,18:40:01.000,285,11052208,-795,0,1760294400,13239.37554917999,412.9753249200003,54144.43437408 2025-10-12,18:40:02.000,285,11052242,-795,0,1760294401,13239.294713459989,413.3982727199982,54144.49725816001 2025-10-12,18:40:03.000,285,11052221,-795,0,1760294402,13239.092624159988,413.82826965000277,54144.65796192 2025-10-12,18:40:04.000,285,11052209,-795,0,1760294403,13238.802962829992,414.20892267000454,54144.58809072 2025-10-12,18:40:05.000,285,11052229,-795,0,1760294404,13238.56719198,414.4133474400005,54144.60206496 2025-10-12,18:40:06.000,285,11052177,-795,0,1760294405,13238.43920208999,414.20892267000454,54144.67892328 2025-10-12,18:40:07.000,285,11052094,-795,0,1760294406,13238.33815743999,413.8212205200034,54144.81167856001 2025-10-12,18:40:08.000,285,11052263,-795,0,1760294407,13238.210167549994,413.2220444699997,54144.87456264 2025-10-12,18:40:09.000,285,11052217,-795,0,1760294408,13238.109122899994,412.73565450000024,54144.99334368 2025-10-12,18:40:10.000,285,11052206,-795,0,1760294409,13237.832934190003,412.1364784500038,54144.91648536 2025-10-12,18:40:11.000,285,11052201,-795,0,1760294410,13237.550009170001,411.6782850000018,54144.95142096001 2025-10-12,18:40:12.000,285,11052188,-795,0,1760294411,13237.26708415,411.37517241000023,54145.15404744 2025-10-12,18:40:13.000,285,11052181,-795,0,1760294412,13237.011104369994,411.30468110999936,54145.04924064001 2025-10-12,18:40:14.000,285,11052148,-795,0,1760294413,13236.613662080003,411.3681232800009,54145.08417624 2025-10-12,18:40:15.000,285,11052190,-795,0,1760294414,13236.431781710002,411.5091058800026,54144.99334368 2025-10-12,18:40:16.000,285,11052175,-795,0,1760294415,13236.694497799988,411.72057977999793,54145.077189120006 2025-10-12,18:40:17.000,285,11052191,-795,0,1760294416,13237.192984739995,411.62189195999963,54145.25885424 2025-10-12,18:40:18.000,285,11052190,-795,0,1760294417,13237.684735369992,411.4104180600043,54145.20295728 2025-10-12,18:40:19.000,285,11052161,-795,0,1760294418,13238.082177659999,411.17074764000427,54145.223918640004 2025-10-12,18:40:20.000,285,11052204,-795,0,1760294419,13238.25732171999,410.9099298299989,54145.175008800004 2025-10-12,18:40:21.000,285,11052228,-795,0,1760294420,13238.40552054,410.7900946200025,54145.26584136001 2025-10-12,18:40:22.000,285,11052178,-795,0,1760294421,13238.46614733,410.9028806999995,54145.342699680004 2025-10-12,18:40:23.000,285,11052159,-795,0,1760294422,13238.695181869996,410.99451938999846,54145.26584136001 2025-10-12,18:40:24.000,285,11052195,-795,0,1760294423,13239.018524749998,411.0368141700019,54145.30776408 2025-10-12,18:40:25.000,285,11052180,-795,0,1760294424,13239.341867629999,410.9522246100023,54145.11911184001 2025-10-12,18:40:26.000,285,11052219,-795,0,1760294425,13239.799936709991,410.5927189799986,54145.26584136001 2025-10-12,18:40:27.000,285,11052213,-795,0,1760294426,13240.177170069997,410.0710833600024,54145.47545496 2025-10-12,18:40:28.000,285,11052134,-795,0,1760294427,13240.385995679993,409.5142020900021,54145.45449360001 2025-10-12,18:40:29.000,285,11052207,-795,0,1760294428,13240.365786749993,409.0207629900033,54145.419558 2025-10-12,18:40:30.000,285,11052166,-795,0,1760294429,13240.150224830002,408.4286360699989,54145.293789840005 2025-10-12,18:40:31.000,285,11052135,-795,0,1760294430,13239.84709088,407.63208437999856,54145.391609520004 2025-10-12,18:40:32.000,285,11052208,-795,0,1760294431,13239.523748,406.97651528999995,54145.69205568001 2025-10-12,18:40:33.000,285,11052200,-795,0,1760294432,13239.308186079994,406.39848663000157,54146.05538592001 2025-10-12,18:40:34.000,285,11052160,-795,0,1760294433,13239.099360469998,405.7922614499985,54146.10429576001 2025-10-12,18:40:35.000,285,11052262,-795,0,1760294434,13238.836644379997,405.2001345300014,54146.00647608001 2025-10-12,18:40:36.000,285,11052210,-795,0,1760294435,13238.695181869996,404.74899020999874,54146.11827 2025-10-12,18:40:37.000,285,11052186,-795,0,1760294436,13238.634555079996,404.56571283000085,54146.27897376 2025-10-12,18:40:38.000,285,11052216,-795,0,1760294437,13238.533510429996,404.8547271600037,54146.30692224 2025-10-12,18:40:39.000,285,11052205,-795,0,1760294438,13238.371838989995,405.28472409000096,54146.27897376 2025-10-12,18:40:40.000,285,11052239,-795,0,1760294439,13238.088913969994,405.53144364000036,54146.33487072 2025-10-12,18:40:41.000,285,11052191,-795,0,1760294440,13237.651053820002,405.6865245000008,54146.55147144 2025-10-12,18:40:42.000,285,11052191,-795,0,1760294441,13236.910059719994,405.7570158000017,54146.733136560004 2025-10-12,18:40:43.000,285,11052189,-795,0,1760294442,13236.115175139996,405.7499666700023,54146.970698640005 2025-10-12,18:40:44.000,285,11052200,-795,0,1760294443,13235.279872699997,405.7217701500049,54146.97768576 2025-10-12,18:40:45.000,285,11052210,-795,0,1760294444,13234.53887859999,405.7076718899989,54146.98467288 2025-10-12,18:40:46.000,285,11052163,-795,0,1760294445,13233.999973799997,405.84160536000127,54146.97768576 2025-10-12,18:40:47.000,285,11052170,-795,0,1760294446,13233.676630919996,406.12357056000474,54146.9567244 2025-10-12,18:40:48.000,285,11052176,-795,0,1760294447,13233.54190471999,406.4619288000031,54146.93576304 2025-10-12,18:40:49.000,285,11052214,-795,0,1760294448,13233.38023327999,406.79323791000206,54146.94275016001 2025-10-12,18:40:50.000,285,11052171,-795,0,1760294449,13233.036681469988,406.9201222499978,54146.79602064001 2025-10-12,18:40:51.000,285,11052222,-795,0,1760294450,13232.659448109996,406.99766267999803,54146.8868532 2025-10-12,18:40:52.000,285,11052206,-795,0,1760294451,13232.43041357,407.03995746000146,54147.138389520005 2025-10-12,18:40:53.000,285,11052248,-795,0,1760294452,13232.073389139994,406.8073361700008,54147.05454408 2025-10-12,18:40:54.000,285,11052210,-795,0,1760294453,13231.682683159997,406.3914375000022,54147.019608480005 2025-10-12,18:40:55.000,285,11052192,-795,0,1760294454,13231.157250979995,405.8979984000034,54146.89384032001 2025-10-12,18:40:56.000,285,11052170,-795,0,1760294455,13230.773281309994,405.397510169998,54146.99864712 2025-10-12,18:40:57.000,285,11052232,-795,0,1760294456,13230.348893779992,404.92521846000454,54147.089479680006 2025-10-12,18:40:58.000,285,11052230,-795,0,1760294457,13229.97166042,404.44587762000447,54147.05454408 2025-10-12,18:40:59.000,285,11052191,-795,0,1760294458,13229.648317539999,403.77621026999986,54146.900827440004 2025-10-12,18:41:00.000,285,11052196,-795,0,1760294459,13229.250875249993,403.14178856999933,54146.74012368 2025-10-12,18:41:01.000,285,11052245,-795,0,1760294460,13229.015104400001,402.7399881599995,54146.74012368 2025-10-12,18:41:02.000,285,11052239,-795,0,1760294461,13228.74565199999,402.5073668699988,54146.65627824001 2025-10-12,18:41:03.000,285,11052230,-795,0,1760294462,13228.307791849998,402.2606473199994,54146.39076768001 2025-10-12,18:41:04.000,285,11052219,-795,0,1760294463,13227.809304909992,402.2747455799981,54145.9785276 2025-10-12,18:41:05.000,285,11052185,-795,0,1760294464,13227.34449951999,402.51441599999816,54145.45449360001 2025-10-12,18:41:06.000,285,11052168,-795,0,1760294465,13227.007684019998,403.0924446600038,54144.86757552 2025-10-12,18:41:07.000,285,11052223,-795,0,1760294466,13226.933584609993,403.8678489599988,54144.525206640006 2025-10-12,18:41:08.000,285,11052224,-795,0,1760294467,13227.236718559994,404.8335797699983,54144.35052864001 2025-10-12,18:41:09.000,285,11052220,-795,0,1760294468,13227.782359669996,405.74291754000296,54144.1269408 2025-10-12,18:41:10.000,285,11052177,-795,0,1760294469,13228.341473399989,406.61700966000353,54143.854443120006 2025-10-12,18:41:11.000,285,11052183,-795,0,1760294470,13229.170039529992,407.28667701000086,54144.0570696 2025-10-12,18:41:12.000,285,11052179,-795,0,1760294471,13230.01207828,407.89290219000395,54144.09200520001 2025-10-12,18:41:13.000,285,11052197,-795,0,1760294472,13230.746336069999,408.4286360699989,54144.07803096 2025-10-12,18:41:14.000,285,11052199,-795,0,1760294473,13231.682683159997,408.85863300000346,54144.46232256 2025-10-12,18:41:15.000,285,11052198,-795,0,1760294474,13232.22832427,409.1335490700003,54144.7557816 2025-10-12,18:41:16.000,285,11052213,-795,0,1760294475,13232.726811209992,408.9009277799996,54144.73482024001 2025-10-12,18:41:17.000,285,11052206,-795,0,1760294476,13233.117517189989,408.3299482500006,54145.2099444 2025-10-12,18:41:18.000,285,11052193,-795,0,1760294477,13233.097308259988,407.43470874000195,54145.3496868 2025-10-12,18:41:19.000,285,11052138,-795,0,1760294478,13232.928900509993,406.58176400999946,54145.60821024 2025-10-12,18:41:20.000,285,11052213,-795,0,1760294479,13232.504512979991,405.76406493000104,54145.51737768 2025-10-12,18:41:21.000,285,11052213,-795,0,1760294480,13231.837618289988,404.8406288999977,54145.85275944 2025-10-12,18:41:22.000,285,11052224,-795,0,1760294481,13230.995579539995,403.9383402599997,54145.90166928 2025-10-12,18:41:23.000,285,11052171,-795,0,1760294482,13230.11312293,403.37440986,54145.9785276 2025-10-12,18:41:24.000,285,11052203,-795,0,1760294483,13229.284556799998,402.99375683999824,54145.98551472001 2025-10-12,18:41:25.000,285,11052206,-795,0,1760294484,13228.64460734999,402.6413003400012,54145.83179808 2025-10-12,18:41:26.000,285,11052190,-795,0,1760294485,13228.200010889988,402.33818774999963,54145.51737768 2025-10-12,18:41:27.000,285,11052182,-795,0,1760294486,13228.072020999993,402.1760577599998,54145.32173832 2025-10-12,18:41:28.000,285,11052227,-795,0,1760294487,13228.038339450002,402.1972051499979,54145.1051376 2025-10-12,18:41:29.000,285,11052210,-795,0,1760294488,13228.098966240002,402.54966165000224,54144.81866568 2025-10-12,18:41:30.000,285,11052241,-795,0,1760294489,13228.341473399989,402.93736380000337,54144.58809072 2025-10-12,18:41:31.000,285,11052212,-795,0,1760294490,13228.78606985999,403.45195029000024,54144.504245280004 2025-10-12,18:41:32.000,285,11052225,-795,0,1760294491,13229.554009199994,404.1780106799997,54144.51821952001 2025-10-12,18:41:33.000,285,11052230,-755,0,1760294492,13230.220903889996,404.6855480400045,54144.42039984 2025-10-12,18:41:34.000,285,11052228,-795,0,1760294493,13230.847380719999,405.1507906199986,54144.29463168 2025-10-12,18:41:35.000,285,11052190,-795,0,1760294494,13231.406494449991,405.45390321000014,54143.952262800005 2025-10-12,18:41:36.000,285,11052214,-795,0,1760294495,13231.783727809998,405.6935736300002,54143.903352960006 2025-10-12,18:41:37.000,285,11052228,-795,0,1760294496,13232.10033437999,405.97553883000364,54144.27367032 2025-10-12,18:41:38.000,285,11052236,-795,0,1760294497,13232.22158795999,406.2152092500037,54144.574116480006 2025-10-12,18:41:39.000,285,11052214,-795,0,1760294498,13232.093598069994,406.50422357999923,54144.90251112001 2025-10-12,18:41:40.000,285,11052199,-795,0,1760294499,13231.830881979993,406.9201222499978,54144.860588400006 2025-10-12,18:41:41.000,285,11052207,-795,0,1760294500,13231.467121239992,407.6884774200007,54145.244880000006 2025-10-12,18:41:42.000,285,11052183,-795,0,1760294501,13230.90127119999,408.56961867000064,54145.55231328001 2025-10-12,18:41:43.000,285,11052121,-795,0,1760294502,13230.146804479991,409.20404037000117,54145.47545496 2025-10-12,18:41:44.000,285,11052184,-795,0,1760294503,13229.405810379998,409.6904303400006,54145.50340344001 2025-10-12,18:41:45.000,285,11052197,-795,0,1760294504,13228.718706759995,410.1204272699979,54145.31475120001 2025-10-12,18:41:46.000,285,11052157,-795,0,1760294505,13228.152856719993,410.42353985999944,54145.1400732 2025-10-12,18:41:47.000,285,11052201,-795,0,1760294506,13227.876668010002,410.81124201000057,54145.23090576 2025-10-12,18:41:48.000,285,11052188,-795,0,1760294507,13227.809304909992,411.09320721000404,54145.11911184001 2025-10-12,18:41:49.000,285,11052244,-795,0,1760294508,13227.944031109997,411.3117302399987,54144.92347248 2025-10-12,18:41:50.000,285,11052173,-795,0,1760294509,13228.348209709999,411.37517241000023,54144.48328392 2025-10-12,18:41:51.000,285,11052186,-795,0,1760294510,13229.311502039993,411.3187793699981,54144.53219376 2025-10-12,18:41:52.000,285,11052148,-795,0,1760294511,13230.672236659993,411.0368141700019,54144.44834832001 2025-10-12,18:41:53.000,285,11052229,-795,0,1760294512,13232.30915999,410.4164907300001,54144.46232256 2025-10-12,18:41:54.000,285,11052245,-795,0,1760294513,13233.946083319992,409.6551846900038,54144.504245280004 2025-10-12,18:41:55.000,285,11052206,-795,0,1760294514,13235.185564359992,408.71765040000173,54144.37847712001 2025-10-12,18:41:56.000,285,11052172,-795,0,1760294515,13236.202747169991,407.7589687200016,54144.5112324 2025-10-12,18:41:57.000,285,11052228,-795,0,1760294516,13236.815751379989,406.9483187700025,54144.74879448 2025-10-12,18:41:58.000,285,11052201,-795,0,1760294517,13236.950477579994,406.33504446000006,54144.790717200005 2025-10-12,18:41:59.000,285,11052134,-795,0,1760294518,13236.654079939988,405.7570158000017,54144.81167856001 2025-10-12,18:42:00.000,285,11052223,-795,0,1760294519,13235.94003107999,405.36931365000055,54144.66494904001 2025-10-12,18:42:01.000,285,11052199,-795,0,1760294520,13235.151882810002,405.2142327900001,54144.69988464 2025-10-12,18:42:02.000,285,11052212,-795,0,1760294521,13234.195326790003,405.2635767000029,54144.66494904001 2025-10-12,18:42:03.000,285,11052219,-795,0,1760294522,13233.285924939999,405.637180589998,54144.74879448 2025-10-12,18:42:04.000,285,11052208,-795,0,1760294523,13232.113806999994,406.09537404,54144.671936160004 2025-10-12,18:42:05.000,285,11052188,-795,0,1760294524,13231.22461407999,406.5958622699982,54144.671936160004 2025-10-12,18:42:06.000,285,11052215,-795,0,1760294525,13230.355630090002,407.20913658000063,54144.3016188 2025-10-12,18:42:07.000,285,11052175,-795,0,1760294526,13229.587690749999,407.97749175000354,54143.92431432001 2025-10-12,18:42:08.000,285,11052159,-795,0,1760294527,13229.170039529992,408.8374856099981,54143.98021128 2025-10-12,18:42:09.000,285,11052182,-795,0,1760294528,13228.8130151,409.9019042400032,54143.882391600004 2025-10-12,18:42:10.000,285,11052177,-795,0,1760294529,13228.50314483999,410.9874702599991,54144.001172640004 2025-10-12,18:42:11.000,285,11052209,-795,0,1760294530,13228.50988115,412.0377906299982,54144.18283776001 2025-10-12,18:42:12.000,285,11052202,-795,0,1760294531,13228.429045429999,412.98237404999963,54144.25969608001 2025-10-12,18:42:13.000,285,11052197,-795,0,1760294532,13228.71197045,413.80007312999805,54144.46930968 2025-10-12,18:42:14.000,285,11052185,-795,0,1760294533,13229.156566910002,414.1525296300024,54144.692897520006 2025-10-12,18:42:15.000,285,11052214,-795,0,1760294534,13229.836934219995,414.14548050000303,54144.720846000004 2025-10-12,18:42:16.000,285,11052216,-795,0,1760294535,13230.456674740002,413.8212205200034,54144.692897520006 2025-10-12,18:42:17.000,285,11052199,-795,0,1760294536,13231.325658729991,413.2784375100018,54144.692897520006 2025-10-12,18:42:18.000,285,11052237,-795,0,1760294537,13232.38325939999,412.5946718999985,54145.175008800004 2025-10-12,18:42:19.000,285,11052231,-795,0,1760294538,13233.110780879993,412.15762584000186,54145.3496868 2025-10-12,18:42:20.000,285,11052273,-795,0,1760294539,13233.42065113999,411.91090629000246,54145.077189120006 2025-10-12,18:42:21.000,285,11052229,-795,0,1760294540,13233.757466639996,411.8756606399984,54145.510390560004 2025-10-12,18:42:22.000,285,11052228,-795,0,1760294541,13233.77093926,411.868611509999,54145.699042800006 2025-10-12,18:42:23.000,285,11052172,-795,0,1760294542,13233.58232257999,411.8756606399984,54145.78987536001 2025-10-12,18:42:24.000,285,11052189,-795,0,1760294543,13233.265716009999,411.86156237999967,54145.7339784 2025-10-12,18:42:25.000,285,11052202,-795,0,1760294544,13232.699865969997,411.72762891000457,54145.559300400004 2025-10-12,18:42:26.000,285,11052235,-795,0,1760294545,13232.34957785,411.56549892000476,54145.510390560004 2025-10-12,18:42:27.000,285,11052213,-795,0,1760294546,13231.985817109999,411.63599021999835,54145.57327464001 2025-10-12,18:42:28.000,285,11052186,-795,0,1760294547,13231.750046259993,411.99549585000204,54145.363661040006 2025-10-12,18:42:29.000,285,11052222,-795,0,1760294548,13231.709628399993,412.4818858200015,54145.09815048001 2025-10-12,18:42:30.000,285,11052136,-795,0,1760294549,13231.628792679992,413.12335665000137,54144.720846000004 2025-10-12,18:42:31.000,285,11052222,-795,0,1760294550,13231.595111130002,414.0467926800047,54144.94443384 2025-10-12,18:42:32.000,285,11052182,-795,0,1760294551,13231.521011719997,414.91383566999866,54145.1051376 2025-10-12,18:42:33.000,285,11052181,-795,0,1760294552,13231.467121239992,415.76678040000115,54145.27282848 2025-10-12,18:42:34.000,285,11052197,-795,0,1760294553,13231.426703379992,416.48579166000127,54145.342699680004 2025-10-12,18:42:35.000,285,11052232,-795,0,1760294554,13231.419967069996,417.04972206000093,54145.32173832 2025-10-12,18:42:36.000,285,11052200,-795,0,1760294555,13231.696155780002,417.2541468300042,54145.45449360001 2025-10-12,18:42:37.000,285,11052279,-795,0,1760294556,13232.154224859994,417.45857160000014,54145.63615872 2025-10-12,18:42:38.000,285,11052192,-795,0,1760294557,13232.821119549997,417.6136524600006,54145.72000416001 2025-10-12,18:42:39.000,285,11052199,-795,0,1760294558,13233.60253150999,417.2823433500016,54145.866733680006 2025-10-12,18:42:40.000,285,11052167,-795,0,1760294559,13234.175117860003,416.5774303500002,54145.71301704 2025-10-12,18:42:41.000,285,11052164,-795,0,1760294560,13234.49846073999,415.76678040000115,54145.92961776 2025-10-12,18:42:42.000,285,11052275,-795,0,1760294561,13234.693813729995,414.97727784000017,54146.132244240005 2025-10-12,18:42:43.000,285,11052197,-795,0,1760294562,13234.808331,414.1384313700037,54146.38378056 2025-10-12,18:42:44.000,285,11052151,-795,0,1760294563,13234.78138575999,413.4123709800042,54146.57941992001 2025-10-12,18:42:45.000,285,11052176,-795,0,1760294564,13234.734231589995,412.77794928000367,54146.57941992001 2025-10-12,18:42:46.000,285,11052125,-795,0,1760294565,13234.76117682999,412.214018880004,54146.537497200006 2025-10-12,18:42:47.000,285,11052220,-795,0,1760294566,13234.90937565,411.74877630000265,54146.642304 2025-10-12,18:42:48.000,285,11052183,-795,0,1760294567,13235.037365539996,411.51615501000197,54146.59339416 2025-10-12,18:42:49.000,285,11052216,-795,0,1760294568,13235.077783399996,411.4104180600043,54146.586407040006 2025-10-12,18:42:50.000,285,11052204,-795,0,1760294569,13234.99021137,411.3187793699981,54146.42570328 2025-10-12,18:42:51.000,285,11052232,-795,0,1760294570,13234.943057199991,411.47386022999854,54146.44666464 2025-10-12,18:42:52.000,285,11052204,-795,0,1760294571,13234.97000244,412.05893802000355,54146.72614944001 2025-10-12,18:42:53.000,285,11052243,-795,0,1760294572,13234.835276239995,412.83434231999854,54146.72614944001 2025-10-12,18:42:54.000,285,11052207,-795,0,1760294573,13234.82853993,413.4828622799978,54146.74012368 2025-10-12,18:42:55.000,285,11052215,-795,0,1760294574,13234.996947679996,414.1384313700037,54146.733136560004 2025-10-12,18:42:56.000,285,11052192,-795,0,1760294575,13235.273136390002,414.75170567999885,54146.62832976001 2025-10-12,18:42:57.000,285,11052221,-795,0,1760294576,13235.852459049995,415.3015378199998,54146.684226720005 2025-10-12,18:42:58.000,285,11052241,-795,0,1760294577,13236.579980529998,415.6892399700009,54146.92877592 2025-10-12,18:42:59.000,285,11052168,-795,0,1760294578,13237.273820459995,415.7456330100031,54147.03358272001 2025-10-12,18:43:00.000,285,11052217,-795,0,1760294579,13237.805988949993,415.63989605999814,54147.19428648 2025-10-12,18:43:01.000,285,11052213,-795,0,1760294580,13238.432465779995,415.35793086000194,54147.571590960004 2025-10-12,18:43:02.000,285,11052152,-795,0,1760294581,13238.829908070002,414.9067865399993,54147.927934080006 2025-10-12,18:43:03.000,285,11052170,-795,0,1760294582,13238.957897959997,414.40629831000115,54148.29126432 2025-10-12,18:43:04.000,285,11052217,-795,0,1760294583,13239.146514639993,414.0679400700028,54148.61965896001 2025-10-12,18:43:05.000,285,11052197,-795,0,1760294584,13239.045469989993,413.71548356999847,54148.78734984001 2025-10-12,18:43:06.000,285,11052250,-795,0,1760294585,13238.897271169997,413.35597794000205,54148.96202784 2025-10-12,18:43:07.000,285,11052164,-795,0,1760294586,13238.971370580002,413.13040578000073,54149.31138384001 2025-10-12,18:43:08.000,285,11052249,-795,0,1760294587,13239.011788440002,413.05991447999986,54149.4022164 2025-10-12,18:43:09.000,285,11052232,-795,0,1760294588,13238.930952720002,413.1022092600033,54149.51401032 2025-10-12,18:43:10.000,285,11052163,-795,0,1760294589,13239.052206300003,413.34187968000333,54149.39522928 2025-10-12,18:43:11.000,285,11052195,-795,0,1760294590,13239.321658699999,413.7084344399991,54149.69567544001 2025-10-12,18:43:12.000,285,11052201,-795,0,1760294591,13239.712364679996,414.32170875000156,54149.90528904 2025-10-12,18:43:13.000,285,11052192,-795,0,1760294592,13240.069389110002,415.12530957000126,54150.22669656001 2025-10-12,18:43:14.000,285,11052248,-795,0,1760294593,13240.500512949999,415.96415603999776,54150.40137456 2025-10-12,18:43:15.000,285,11052238,-795,0,1760294594,13241.160671329992,416.81710077000025,54150.55509120001 2025-10-12,18:43:16.000,285,11052190,-795,0,1760294595,13242.11722734999,417.6982420200002,54150.93239568 2025-10-12,18:43:17.000,285,11052173,-795,0,1760294596,13242.966002409994,418.3538111099988,54151.330661520005 2025-10-12,18:43:18.000,285,11052120,-795,0,1760294597,13243.646369720002,419.09396976000426,54151.36559712 2025-10-12,18:43:19.000,285,11052256,-795,0,1760294598,13244.447990609995,419.6579001600039,54151.94552808001 2025-10-12,18:43:20.000,285,11052192,-795,0,1760294599,13244.791542419996,419.9680618800048,54152.03636064 2025-10-12,18:43:21.000,285,11052222,-795,0,1760294600,13244.906059690002,420.01740579000034,54152.504497680005 2025-10-12,18:43:22.000,285,11052210,-795,0,1760294601,13244.771333489996,419.9398653600001,54152.66520144001 2025-10-12,18:43:23.000,285,11052196,-795,0,1760294602,13244.58271681,419.68609668000136,54153.01455744 2025-10-12,18:43:24.000,285,11052233,-795,0,1760294603,13244.35368226999,419.36183670000173,54153.19622256001 2025-10-12,18:43:25.000,285,11052183,-795,0,1760294604,13243.996657839998,419.0587241100002,54153.2101968 2025-10-12,18:43:26.000,285,11052194,-795,0,1760294605,13243.558797689991,418.7415132599999,54153.2101968 2025-10-12,18:43:27.000,285,11052183,-795,0,1760294606,13243.31629052999,418.2692215499992,54153.3499392 2025-10-12,18:43:28.000,285,11052196,-795,0,1760294607,13242.939057169999,417.88151939999807,54153.342952080005 2025-10-12,18:43:29.000,285,11052231,-795,0,1760294608,13242.689813700003,417.5431611599997,54153.4198104 2025-10-12,18:43:30.000,285,11052178,-795,0,1760294609,13242.548351190002,417.4092276900046,54153.21718392001 2025-10-12,18:43:31.000,285,11052251,-795,0,1760294610,13242.642659529993,417.50791551000293,54153.36391344001 2025-10-12,18:43:32.000,285,11052203,-795,0,1760294611,13242.959266099999,417.7969298399985,54153.63641112 2025-10-12,18:43:33.000,285,11052171,-795,0,1760294612,13243.208509569995,418.02955112999916,54153.74820504001 2025-10-12,18:43:34.000,285,11052237,-795,0,1760294613,13243.585742930001,418.12823895000474,54153.88794744001 2025-10-12,18:43:35.000,285,11052183,-795,0,1760294614,13244.077493559998,418.2551232900005,54153.804102 2025-10-12,18:43:36.000,285,11052211,-795,0,1760294615,13244.730915629996,418.318565460002,54154.10454816001 2025-10-12,18:43:37.000,285,11052171,-795,0,1760294616,13245.269820429989,418.31151633000263,54154.279226160004 2025-10-12,18:43:38.000,285,11052201,-795,0,1760294617,13245.66052641,418.29036894000456,54154.516788240006 2025-10-12,18:43:39.000,285,11052207,-795,0,1760294618,13245.869352019996,418.45249893000437,54154.69845336 2025-10-12,18:43:40.000,285,11052192,-795,0,1760294619,13245.997341909992,418.6287271800029,54154.69146624 2025-10-12,18:43:41.000,285,11052244,-795,0,1760294620,13246.105122870002,418.8965941200004,54154.98492528 2025-10-12,18:43:42.000,285,11052189,-795,0,1760294621,13246.031023459997,419.27724714000215,54155.404152480005 2025-10-12,18:43:43.000,285,11052204,-795,0,1760294622,13245.64031748,419.4323280000026,54155.63472744001 2025-10-12,18:43:44.000,285,11052196,-795,0,1760294623,13245.39107400999,419.2490506200047,54155.8653024 2025-10-12,18:43:45.000,285,11052199,-795,0,1760294624,13245.316974599999,418.7485623899993,54156.36837504 2025-10-12,18:43:46.000,285,11052207,-795,0,1760294625,13245.458437109999,418.0225019999998,54156.73869240001 2025-10-12,18:43:47.000,285,11052204,-795,0,1760294626,13245.768307369995,417.17660640000395,54157.06009992 2025-10-12,18:43:48.000,285,11052245,-795,0,1760294627,13246.260057999993,416.4646442700032,54157.3325976 2025-10-12,18:43:49.000,285,11052219,-795,0,1760294628,13246.71812708,416.0487456000046,54157.43041728 2025-10-12,18:43:50.000,285,11052166,-795,0,1760294629,13246.967370549995,415.8866156100048,54157.44439152 2025-10-12,18:43:51.000,285,11052224,-795,0,1760294630,13247.351340219997,415.89366474000417,54157.54919832 2025-10-12,18:43:52.000,285,11052170,-795,0,1760294631,13247.425439630002,415.99940169000183,54157.68894072 2025-10-12,18:43:53.000,285,11052182,-795,0,1760294632,13247.351340219997,415.9218612600016,54157.87759296 2025-10-12,18:43:54.000,285,11052249,-795,0,1760294633,13247.344603910002,415.66809258000285,54158.04528384 2025-10-12,18:43:55.000,285,11052202,-795,0,1760294634,13247.459121179993,415.30858694999915,54158.09419368 2025-10-12,18:43:56.000,285,11052175,-795,0,1760294635,13247.768991439989,414.7940004600023,54158.28983304 2025-10-12,18:43:57.000,285,11052173,-795,0,1760294636,13248.126015869995,414.2300700600026,54158.590279200005 2025-10-12,18:43:58.000,285,11052193,-795,0,1760294637,13248.570612329997,414.03269441999873,54158.79989280001 2025-10-12,18:43:59.000,285,11052178,-795,0,1760294638,13249.096044509999,414.1313822400043,54158.95360944 2025-10-12,18:44:00.000,285,11052234,-795,0,1760294639,13249.513695729991,414.5402317800035,54159.06540336001 2025-10-12,18:44:01.000,285,11052189,-795,0,1760294640,13249.897665399993,415.30858694999915,54159.05142912 2025-10-12,18:44:02.000,285,11052244,-795,0,1760294641,13250.167117799989,416.23907211000187,54159.212132880006 2025-10-12,18:44:03.000,285,11052186,-795,0,1760294642,13250.33552555,417.00037814999814,54159.764115360005 2025-10-12,18:44:04.000,285,11052189,-795,0,1760294643,13250.423097579995,417.402178559998,54159.9877032 2025-10-12,18:44:05.000,285,11052255,-795,0,1760294644,13250.37594341,417.4515224700008,54160.17635544 2025-10-12,18:44:06.000,285,11052237,-795,0,1760294645,13250.402888649995,417.1695572700046,54160.42090464 2025-10-12,18:44:07.000,285,11052185,-795,0,1760294646,13250.362470789994,416.6620199099998,54160.365007680004 2025-10-12,18:44:08.000,285,11052206,-795,0,1760294647,13250.295107689999,416.281366889998,54160.63051824 2025-10-12,18:44:09.000,285,11052184,-795,0,1760294648,13250.402888649995,416.1192368999982,54160.8261576 2025-10-12,18:44:10.000,285,11052176,-795,0,1760294649,13250.544351159995,416.06284386000334,54160.54667280001 2025-10-12,18:44:11.000,285,11052223,-795,0,1760294650,13250.73970415,416.0910403800008,54160.868080320004 2025-10-12,18:44:12.000,285,11052232,-795,0,1760294651,13250.921584520001,416.22497385000315,54161.17551360001 2025-10-12,18:44:13.000,285,11052250,-795,0,1760294652,13251.204509540003,416.45759514000383,54161.489934000005 2025-10-12,18:44:14.000,285,11052178,-795,0,1760294653,13251.56827027999,416.5421847000034,54161.993006640005 2025-10-12,18:44:15.000,285,11052191,-795,0,1760294654,13251.69626017,416.44349687999784,54161.93710968001 2025-10-12,18:44:16.000,285,11052210,-795,0,1760294655,13251.63563338,416.34480905999953,54162.22358160001 2025-10-12,18:44:17.000,285,11052111,-795,0,1760294656,13251.177564299993,416.07694212000206,54162.44018232001 2025-10-12,18:44:18.000,285,11052191,-795,0,1760294657,13250.732967839991,415.6892399700009,54162.7476156 2025-10-12,18:44:19.000,285,11052236,-795,0,1760294658,13250.039127909993,415.47071693999897,54162.60787320001 2025-10-12,18:44:20.000,285,11052236,-795,0,1760294659,13249.47327786999,415.37202912000066,54162.663770160005 2025-10-12,18:44:21.000,285,11052169,-795,0,1760294660,13249.11625344,415.5341591100005,54163.013126159996 2025-10-12,18:44:22.000,285,11052228,-795,0,1760294661,13248.893955209998,415.63989605999814,54163.20876552001 2025-10-12,18:44:23.000,285,11052164,-795,0,1760294662,13248.604293880002,415.90071387000353,54163.32754656001 2025-10-12,18:44:24.000,285,11052184,-795,0,1760294663,13248.462831370001,416.1192368999982,54163.43235336 2025-10-12,18:44:25.000,285,11052212,-795,0,1760294664,13248.294423619991,416.26021949999995,54163.516198799996 2025-10-12,18:44:26.000,285,11052164,-795,0,1760294665,13248.334841479991,416.0698929900027,54163.76074800001 2025-10-12,18:44:27.000,285,11052245,-795,0,1760294666,13248.314632549991,415.73153475000436,54164.172988080005 2025-10-12,18:44:28.000,285,11052226,-795,0,1760294667,13248.17990635,415.4495695500009,54164.40356304001 2025-10-12,18:44:29.000,285,11052211,-795,0,1760294668,13248.01823491,415.30858694999915,54164.57125392001 2025-10-12,18:44:30.000,285,11052161,-795,0,1760294669,13248.05865277,415.2380956499983,54164.5642668 2025-10-12,18:44:31.000,285,11052250,-795,0,1760294670,13248.314632549991,415.4918643300043,54165.05336520001 2025-10-12,18:44:32.000,285,11052171,-795,0,1760294671,13248.691865909997,415.710387359999,54165.276953040004 2025-10-12,18:44:33.000,285,11052240,-795,0,1760294672,13249.082571889994,415.9359595200003,54165.55643784001 2025-10-12,18:44:34.000,285,11052195,-795,0,1760294673,13249.41938739,416.0839912500014,54165.91278096001 2025-10-12,18:44:35.000,285,11052196,-795,0,1760294674,13249.466541559996,416.0839912500014,54166.04553624 2025-10-12,18:44:36.000,285,11052211,-795,0,1760294675,13249.50022311,415.7738295300005,54166.34598240001 2025-10-12,18:44:37.000,285,11052187,-795,0,1760294676,13249.345287979995,415.266292170003,54166.68136416001 2025-10-12,18:44:38.000,285,11052203,-795,0,1760294677,13249.304870119995,415.0195726200036,54166.86302928 2025-10-12,18:44:39.000,285,11052207,-795,0,1760294678,13249.52043204,414.80104959000164,54167.01674592001 2025-10-12,18:44:40.000,285,11052224,-795,0,1760294679,13249.890929089997,414.80104959000164,54166.8350808 2025-10-12,18:44:41.000,285,11052240,-795,0,1760294680,13250.322052929994,415.02662175000296,54166.96084896 2025-10-12,18:44:42.000,285,11052216,-795,0,1760294681,13251.042838100002,415.20989913000085,54167.142514080006 2025-10-12,18:44:43.000,285,11052186,-795,0,1760294682,13251.9185584,415.4777660699983,54167.10059136 2025-10-12,18:44:44.000,285,11052212,-795,0,1760294683,13252.740388219994,415.8443208300014,54167.25430800001 2025-10-12,18:44:45.000,285,11052209,-795,0,1760294684,13253.400546600002,416.24612124000123,54167.596676880006 2025-10-12,18:44:46.000,285,11052225,-795,0,1760294685,13253.669998999998,416.4787425300019,54167.78532912001 2025-10-12,18:44:47.000,285,11052169,-795,0,1760294686,13253.461173390002,416.3377599300002,54167.97398136001 2025-10-12,18:44:48.000,285,11052188,-795,0,1760294687,13253.07720372,415.8866156100048,54168.28840176001 2025-10-12,18:44:49.000,285,11052241,-795,0,1760294688,13252.309264379997,415.1887517400028,54168.44910552 2025-10-12,18:44:50.000,285,11052215,-795,0,1760294689,13251.352708359998,414.4133474400005,54168.40019568 2025-10-12,18:44:51.000,285,11052204,-795,0,1760294690,13250.402888649995,413.7225326999978,54168.484041120006 2025-10-12,18:44:52.000,285,11052213,-795,0,1760294691,13249.621476690001,413.12335665000137,54168.76352592001 2025-10-12,18:44:53.000,285,11052204,-795,0,1760294692,13248.712074839998,412.6933597200041,54168.79147440001 2025-10-12,18:44:54.000,285,11052191,-795,0,1760294693,13248.15296110999,412.4325419099987,54168.86134560001 2025-10-12,18:44:55.000,285,11052191,-795,0,1760294694,13247.607319999988,412.3127067000023,54168.700641840005 2025-10-12,18:44:56.000,285,11052178,-795,0,1760294695,13247.506275350002,412.31975583000167,54168.88230696 2025-10-12,18:44:57.000,285,11052216,-795,0,1760294696,13247.607319999988,412.3972962600019,54169.00807512001 2025-10-12,18:44:58.000,285,11052203,-795,0,1760294697,13248.206851589995,412.3620506099978,54169.17576600001 2025-10-12,18:44:59.000,285,11052177,-795,0,1760294698,13249.082571889994,412.5805736399998,54169.23865008 2025-10-12,18:45:00.000,285,11052202,-795,0,1760294699,13250.200799349994,412.91188274999877,54169.21768872 2025-10-12,18:45:01.000,285,11052202,-795,0,1760294700,13251.116937509993,413.33483055000397,54169.60198032001 2025-10-12,18:45:02.000,285,11052183,-795,0,1760294701,13251.77709589,413.7225326999978,54169.9094136 2025-10-12,18:45:03.000,285,11052163,-795,0,1760294702,13252.026339359996,414.0820383300015,54170.10505296001 2025-10-12,18:45:04.000,285,11052240,-795,0,1760294703,13251.89161315999,414.1666278900011,54170.37056352001 2025-10-12,18:45:05.000,285,11052197,-795,0,1760294704,13251.440280389994,414.237119190002,54170.48934456001 2025-10-12,18:45:06.000,285,11052230,-795,0,1760294705,13250.948529759997,414.0467926800047,54170.76882936 2025-10-12,18:45:07.000,285,11052197,-795,0,1760294706,13250.57803271,413.72958183000446,54171.22997928 2025-10-12,18:45:08.000,285,11052190,-795,0,1760294707,13250.36920709999,413.29253577000054,54171.54439968001 2025-10-12,18:45:09.000,285,11052179,-795,0,1760294708,13250.49719699,412.96122666000156,54171.68414208 2025-10-12,18:45:10.000,285,11052179,-795,0,1760294709,13250.914848209992,412.7568018899983,54171.62125800001 2025-10-12,18:45:11.000,285,11052161,-795,0,1760294710,13251.73667803,412.876637100002,54171.92170416 2025-10-12,18:45:12.000,285,11052210,-795,0,1760294711,13252.68649773999,412.9330301400041,54172.03349808 2025-10-12,18:45:13.000,285,11052215,-795,0,1760294712,13253.582426970002,413.2220444699997,54172.23612456 2025-10-12,18:45:14.000,285,11052263,-795,0,1760294713,13254.23584904,413.560402709998,54172.438751040005 2025-10-12,18:45:15.000,285,11052196,-795,0,1760294714,13254.451410959991,413.6449922700049,54172.48067376001 2025-10-12,18:45:16.000,285,11052223,-795,0,1760294715,13254.25605797,413.44056750000163,54172.5645192 2025-10-12,18:45:17.000,285,11052228,-795,0,1760294716,13253.791252579998,413.0881110000046,54172.69028736 2025-10-12,18:45:18.000,285,11052237,-795,0,1760294717,13253.07046740999,412.545327990003,54172.8090684 2025-10-12,18:45:19.000,285,11052184,-795,0,1760294718,13252.214956039992,411.9813975900033,54172.69028736 2025-10-12,18:45:20.000,285,11052211,-795,0,1760294719,13251.157355369993,411.74877630000265,54172.25708592 2025-10-12,18:45:21.000,285,11052141,-795,0,1760294720,13250.65213211999,411.7699236900007,54172.64137752 2025-10-12,18:45:22.000,285,11052233,-795,0,1760294721,13250.315316619999,412.20696975000465,54172.676313120006 2025-10-12,18:45:23.000,285,11052223,-795,0,1760294722,13250.227744589989,413.08106186999794,54172.50163512001 2025-10-12,18:45:24.000,285,11052199,-795,0,1760294723,13250.301843999994,414.1313822400043,54172.29202152001 2025-10-12,18:45:25.000,285,11052173,-795,0,1760294724,13250.766649389996,415.20989913000085,54172.27804728 2025-10-12,18:45:26.000,285,11052199,-795,0,1760294725,13251.224718469988,416.1826790699997,54172.50163512001 2025-10-12,18:45:27.000,285,11052119,-795,0,1760294726,13251.339235739993,416.8593955500037,54172.55054496001 2025-10-12,18:45:28.000,285,11052217,-795,0,1760294727,13251.103464890002,417.37398204000056,54172.71124872 2025-10-12,18:45:29.000,285,11052258,-795,0,1760294728,13250.61845057,417.78283157999977,54172.6343904 2025-10-12,18:45:30.000,285,11052247,-795,0,1760294729,13250.032391599998,418.2057793799977,54172.76015856 2025-10-12,18:45:31.000,285,11052191,-795,0,1760294730,13249.547377279996,418.79790630000207,54173.018682 2025-10-12,18:45:32.000,285,11052242,-795,0,1760294731,13249.37223321999,419.29134540000086,54173.36803800001 2025-10-12,18:45:33.000,285,11052192,-795,0,1760294732,13249.39244214999,419.7142931999988,54173.514767520006 2025-10-12,18:45:34.000,285,11052173,-795,0,1760294733,13249.581058830001,419.9610127499982,54173.626561439996 2025-10-12,18:45:35.000,285,11052182,-795,0,1760294734,13249.789884439997,419.73544059000415,54173.95495608 2025-10-12,18:45:36.000,285,11052177,-795,0,1760294735,13250.113227319998,419.2420014899981,54174.29033784 2025-10-12,18:45:37.000,285,11052121,-795,0,1760294736,13250.61845057,418.7062676100031,54174.402131760005 2025-10-12,18:45:38.000,285,11052225,-795,0,1760294737,13251.089992269997,418.191681119999,54174.79341048 2025-10-12,18:45:39.000,285,11052245,-795,0,1760294738,13251.352708359998,417.8885685300047,54174.98904984 2025-10-12,18:45:40.000,285,11052245,-795,0,1760294739,13251.61542445,417.8110281000045,54174.89123016 2025-10-12,18:45:41.000,285,11052180,-795,0,1760294740,13252.235164969992,417.89561766000406,54175.06590816001 2025-10-12,18:45:42.000,285,11052192,-795,0,1760294741,13252.962686449995,417.93086331000086,54175.219624800004 2025-10-12,18:45:43.000,285,11052150,-795,0,1760294742,13253.643053759988,417.88151939999807,54175.24757328 2025-10-12,18:45:44.000,285,11052229,-795,0,1760294743,13254.24932165999,417.6770946300021,54175.33141872001 2025-10-12,18:45:45.000,285,11052206,-795,0,1760294744,13254.815171699993,417.4444733400014,54175.26853464 2025-10-12,18:45:46.000,285,11052215,-795,0,1760294745,13255.482066389995,417.2189011800001,54175.42923840001 2025-10-12,18:45:47.000,285,11052212,-795,0,1760294746,13256.209587869998,417.2048029200014,54175.45019976001 2025-10-12,18:45:48.000,285,11052148,-795,0,1760294747,13257.011208759992,417.68414376000146,54175.65981336 2025-10-12,18:45:49.000,285,11052221,-795,0,1760294748,13257.570322489999,418.6075797900048,54175.92532392 2025-10-12,18:45:50.000,285,11052195,-795,0,1760294749,13257.779148099995,419.9257671000014,54175.86942696 2025-10-12,18:45:51.000,285,11052124,-795,0,1760294750,13257.92734691999,421.39198613999906,54176.176860240004 2025-10-12,18:45:52.000,285,11052157,-795,0,1760294751,13257.62421296999,422.94984387000295,54176.512242000004 2025-10-12,18:45:53.000,285,11052206,-795,0,1760294752,13256.950581969992,424.55704551000235,54176.69390712001 2025-10-12,18:45:54.000,285,11052173,-795,0,1760294753,13256.202851559989,425.90342934000364,54177.02230176 2025-10-12,18:45:55.000,285,11052232,-795,0,1760294754,13255.3540765,427.1088305700032,54177.11313432 2025-10-12,18:45:56.000,285,11052211,-795,0,1760294755,13254.646763949997,428.0322665999993,54177.371657760006 2025-10-12,18:45:57.000,285,11052217,-795,0,1760294756,13253.959660329994,428.9416043700039,54177.56031000001 2025-10-12,18:45:58.000,285,11052210,-795,0,1760294757,13253.17824837,429.79454909999913,54177.734988000004 2025-10-12,18:45:59.000,285,11052160,-795,0,1760294758,13252.309264379997,430.6333955700029,54177.69306528 2025-10-12,18:46:00.000,285,11052182,-795,0,1760294759,13251.244927399988,431.3947016099992,54177.56031000001 2025-10-12,18:46:01.000,285,11052189,-795,0,1760294760,13250.41636127,432.07141809000314,54177.5253744 2025-10-12,18:46:02.000,285,11052166,-795,0,1760294761,13249.594531449991,432.6705941399996,54177.54633576 2025-10-12,18:46:03.000,285,11052190,-795,0,1760294762,13249.021945099994,433.0582962900007,54177.518387280004 2025-10-12,18:46:04.000,285,11052242,-795,0,1760294763,13248.503249230002,433.2909175800014,54177.61620696 2025-10-12,18:46:05.000,285,11052217,-795,0,1760294764,13247.91045394999,433.5728827800049,54177.203966880006 2025-10-12,18:46:06.000,285,11052166,-795,0,1760294765,13247.667946789988,433.9182901500026,54177.16204416 2025-10-12,18:46:07.000,285,11052125,-795,0,1760294766,13247.378285459992,434.20025534999877,54176.74281696001 2025-10-12,18:46:08.000,285,11052193,-795,0,1760294767,13247.364812840002,434.28484490999836,54176.62403592001 2025-10-12,18:46:09.000,285,11052190,-795,0,1760294768,13247.573638449998,434.1579605700026,54176.365512480006 2025-10-12,18:46:10.000,285,11052186,-795,0,1760294769,13247.789200369989,433.8196023300043,54175.63186488 2025-10-12,18:46:11.000,285,11052215,-795,0,1760294770,13247.97108073999,433.38255627000035,54175.555006560004 2025-10-12,18:46:12.000,285,11052234,-795,0,1760294771,13247.809409299989,432.64239762000216,54175.27552176 2025-10-12,18:46:13.000,285,11052192,-795,0,1760294772,13247.513011659998,431.74010898000415,54175.0798824 2025-10-12,18:46:14.000,285,11052172,-795,0,1760294773,13247.02126103,430.6968377400044,54174.75148776 2025-10-12,18:46:15.000,285,11052180,-795,0,1760294774,13246.455410989998,429.67471389000275,54174.5558484 2025-10-12,18:46:16.000,285,11052193,-795,0,1760294775,13245.876088329991,428.6032461299983,54174.0318144 2025-10-12,18:46:17.000,285,11052154,-795,0,1760294776,13245.128357920003,427.5176801100024,54173.75931672 2025-10-12,18:46:18.000,285,11052176,-795,0,1760294777,13244.37389119999,426.37572105000436,54173.458870559996 2025-10-12,18:46:19.000,285,11052248,-795,0,1760294778,13243.457753039991,425.64261152999825,54173.109514560005 2025-10-12,18:46:20.000,285,11052211,-795,0,1760294779,13242.474251779997,425.05048461000115,54172.40381544 2025-10-12,18:46:21.000,285,11052201,-795,0,1760294780,13241.692839819989,424.8108141900011,54171.82388448 2025-10-12,18:46:22.000,285,11052195,-795,0,1760294781,13240.75649272999,424.5993402899985,54171.70510344 2025-10-12,18:46:23.000,285,11052202,-795,0,1760294782,13239.56416586,424.24688379000145,54171.56536104 2025-10-12,18:46:24.000,285,11052260,-795,0,1760294783,13238.13606813999,423.6124620900009,54171.22299216 2025-10-12,18:46:25.000,285,11052224,-795,0,1760294784,13236.579980529998,423.0555808200006,54170.880623280005 2025-10-12,18:46:26.000,285,11052198,-795,0,1760294785,13235.071047090001,422.3859134700033,54170.377550640005 2025-10-12,18:46:27.000,285,11052254,-795,0,1760294786,13233.871983910001,421.9770639300041,54170.02819464 2025-10-12,18:46:28.000,285,11052249,-795,0,1760294787,13232.989527299993,421.70214785999997,54169.95832344 2025-10-12,18:46:29.000,285,11052239,-795,0,1760294788,13232.20137902999,421.52591961000144,54169.60896744001 2025-10-12,18:46:30.000,285,11052194,-795,0,1760294789,13231.608583749992,421.37788788000034,54168.917242560005 2025-10-12,18:46:31.000,285,11052157,-795,0,1760294790,13231.238086699996,421.31444570999884,54168.917242560005 2025-10-12,18:46:32.000,285,11052171,-795,0,1760294791,13230.934952749994,421.11002094000287,54168.82641 2025-10-12,18:46:33.000,285,11052185,-795,0,1760294792,13230.591400939993,420.87035052000283,54168.700641840005 2025-10-12,18:46:34.000,285,11052234,-795,0,1760294793,13230.429729499992,420.6095327100047,54168.67269336001 2025-10-12,18:46:35.000,285,11052229,-795,0,1760294794,13230.254585440001,420.32756751000124,54168.34429872 2025-10-12,18:46:36.000,285,11052235,-795,0,1760294795,13230.092914,420.03150404999906,54168.2325048 2025-10-12,18:46:37.000,285,11052215,-795,0,1760294796,13230.04575982999,419.7424897200035,54168.267440400006 2025-10-12,18:46:38.000,285,11052201,-795,0,1760294797,13230.13333186,419.46052452000004,54168.18359496 2025-10-12,18:46:39.000,285,11052181,-795,0,1760294798,13230.402784259997,419.4323280000026,54168.078788160004 2025-10-12,18:46:40.000,285,11052267,-795,0,1760294799,13230.975370609995,419.84822667000117,54168.00192984001 2025-10-12,18:46:41.000,285,11052187,-795,0,1760294800,13231.756782570003,420.83510486999876,54168.197569200005 2025-10-12,18:46:42.000,285,11052250,-795,0,1760294801,13232.699865969997,422.06165349000366,54168.25346616 2025-10-12,18:46:43.000,285,11052236,-795,0,1760294802,13233.58905889,423.2741038500026,54168.50500248001 2025-10-12,18:46:44.000,285,11052180,-795,0,1760294803,13234.350261919993,424.22573640000337,54168.72859032 2025-10-12,18:46:45.000,285,11052232,-795,0,1760294804,13234.963266129991,424.7685194099977,54168.99410088 2025-10-12,18:46:46.000,285,11052176,-795,0,1760294805,13235.374181040002,424.85310897000454,54169.252624320005 2025-10-12,18:46:47.000,285,11052149,-795,0,1760294806,13235.286609009992,424.6134385500045,54169.42730232 2025-10-12,18:46:48.000,285,11052160,-795,0,1760294807,13235.145146499992,424.1552451000025,54169.755696960005 2025-10-12,18:46:49.000,285,11052197,-795,0,1760294808,13234.956529819996,423.6618060000037,54170.02120752 2025-10-12,18:46:50.000,285,11052227,-795,0,1760294809,13234.754440519995,423.2388581999985,54170.05614312 2025-10-12,18:46:51.000,285,11052247,-795,0,1760294810,13234.80159468999,422.8793525700021,54170.14697568 2025-10-12,18:46:52.000,285,11052209,-795,0,1760294811,13234.90937565,422.55509259000246,54170.28671808 2025-10-12,18:46:53.000,285,11052190,-795,0,1760294812,13234.84874886,422.1532921800026,54170.12601432 2025-10-12,18:46:54.000,285,11052189,-795,0,1760294813,13235.044101849991,421.78673741999955,54170.09806584 2025-10-12,18:46:55.000,285,11052246,-795,0,1760294814,13235.407862589993,421.44133005000185,54169.78364544 2025-10-12,18:46:56.000,285,11052215,-795,0,1760294815,13236.182538239991,421.1170700700022,54169.51813488 2025-10-12,18:46:57.000,285,11052216,-795,0,1760294816,13237.031313299995,420.8914979100009,54169.12685616001 2025-10-12,18:46:58.000,285,11052228,-795,0,1760294817,13237.974396699989,420.8139574800007,54168.90326832 2025-10-12,18:46:59.000,285,11052239,-795,0,1760294818,13239.031997370003,421.01133312000456,54168.69365472001 2025-10-12,18:47:00.000,285,11052214,-795,0,1760294819,13239.934662909996,421.1593648499984,54168.365260080005 2025-10-12,18:47:01.000,285,11052218,-795,0,1760294820,13240.419677229998,421.35674049000227,54168.28141464 2025-10-12,18:47:02.000,285,11052201,-795,0,1760294821,13240.466831399994,421.6669022100032,54168.099749520006 2025-10-12,18:47:03.000,285,11052210,-795,0,1760294822,13240.008762320002,421.85017959000106,54167.89013592 2025-10-12,18:47:04.000,285,11052207,-795,0,1760294823,13239.61805633999,422.37181521000457,54167.743406400004 2025-10-12,18:47:05.000,285,11052216,-795,0,1760294824,13239.025261059993,423.1613177699983,54167.56872840001 2025-10-12,18:47:06.000,285,11052218,-795,0,1760294825,13238.594137219996,423.9085255500031,54167.41501176 2025-10-12,18:47:07.000,285,11052197,-795,0,1760294826,13238.2438491,424.66278246,54167.477895840006 2025-10-12,18:47:08.000,285,11052214,-795,0,1760294827,13238.21690385999,425.325400679998,54167.31719208 2025-10-12,18:47:09.000,285,11052206,-795,0,1760294828,13238.15627706999,425.81883978000405,54167.08661712001 2025-10-12,18:47:10.000,285,11052155,-795,0,1760294829,13238.311212199995,426.2770332299988,54166.89796488001 2025-10-12,18:47:11.000,285,11052237,-795,0,1760294830,13238.695181869996,426.34752452999965,54166.89796488001 2025-10-12,18:47:12.000,285,11052229,-795,0,1760294831,13239.106096779993,425.7765450000006,54166.72328688 2025-10-12,18:47:13.000,285,11052233,-795,0,1760294832,13239.60458372,424.86720723000326,54167.17046256 2025-10-12,18:47:14.000,285,11052195,-795,0,1760294833,13240.042443869992,423.78869033999945,54166.98879744 2025-10-12,18:47:15.000,285,11052170,-795,0,1760294834,13240.325368889993,422.7947630100025,54166.74424824 2025-10-12,18:47:16.000,285,11052171,-795,0,1760294835,13240.487040329994,422.0546043600043,54166.471750560006 2025-10-12,18:47:17.000,285,11052239,-795,0,1760294836,13240.561139739999,421.50477222000336,54166.32502104001 2025-10-12,18:47:18.000,285,11052186,-795,0,1760294837,13240.466831399994,421.3214948399982,54165.98963928001 2025-10-12,18:47:19.000,285,11052213,-795,0,1760294838,13240.352314129988,421.2510035400046,54165.65425752001 2025-10-12,18:47:20.000,285,11052222,-795,0,1760294839,13240.338841509998,421.04657877000136,54165.0184296 2025-10-12,18:47:21.000,285,11052235,-795,0,1760294840,13240.466831399994,421.039529640002,54165.03240384001 2025-10-12,18:47:22.000,285,11052218,-795,0,1760294841,13240.68239332,420.9619892100018,54164.73894480001 2025-10-12,18:47:23.000,285,11052223,-795,0,1760294842,13241.221298119992,420.58133619,54164.82279024 2025-10-12,18:47:24.000,285,11052174,-795,0,1760294843,13241.591795169988,420.3134692500025,54164.86471296001 2025-10-12,18:47:25.000,285,11052254,-795,0,1760294844,13241.84103864,420.17953578000015,54164.773880400004 2025-10-12,18:47:26.000,285,11052169,-795,0,1760294845,13241.87472018999,420.01740579000034,54164.58522816 2025-10-12,18:47:27.000,285,11052180,-795,0,1760294846,13241.585058859993,419.7001949400001,54164.68304784 2025-10-12,18:47:28.000,285,11052195,-795,0,1760294847,13240.830592139995,419.3336401800043,54164.5642668 2025-10-12,18:47:29.000,285,11052191,-795,0,1760294848,13239.732573609996,418.7908571700027,54164.4245244 2025-10-12,18:47:30.000,285,11052223,-795,0,1760294849,13238.371838989995,418.17758286000026,54163.99831008001 2025-10-12,18:47:31.000,285,11052255,-795,0,1760294850,13237.20645736,417.655947240004,54163.74677376 2025-10-12,18:47:32.000,285,11052190,-795,0,1760294851,13236.350945990001,417.21185205000074,54163.53716016 2025-10-12,18:47:33.000,285,11052199,-795,0,1760294852,13235.77835963999,416.8875920700011,54163.07601024 2025-10-12,18:47:34.000,285,11052187,-795,0,1760294853,13235.488698309993,416.7466094699994,54162.60787320001 2025-10-12,18:47:35.000,285,11052166,-795,0,1760294854,13235.111464950001,417.04972206000093,54161.85326424 2025-10-12,18:47:36.000,285,11052216,-795,0,1760294855,13234.86222147999,417.6982420200002,54161.36416584001 2025-10-12,18:47:37.000,285,11052177,-795,0,1760294856,13234.66686849,418.22692677000305,54160.72833792 2025-10-12,18:47:38.000,285,11052252,-795,0,1760294857,13234.417625019989,418.7274150000012,54160.483788720005 2025-10-12,18:47:39.000,285,11052271,-795,0,1760294858,13233.912401770001,419.1856084500032,54160.099497120005 2025-10-12,18:47:40.000,285,11052252,-795,0,1760294859,13233.178143979989,419.6931458100007,54159.73616688001 2025-10-12,18:47:41.000,285,11052218,-795,0,1760294860,13232.753756450002,420.17953578000015,54159.45668208 2025-10-12,18:47:42.000,285,11052195,-795,0,1760294861,13232.36305046999,420.78576096000324,54159.526553280004 2025-10-12,18:47:43.000,285,11052174,-795,0,1760294862,13231.864563529998,421.4201826600038,54159.261042720005 2025-10-12,18:47:44.000,285,11052232,-795,0,1760294863,13231.285240869991,422.13214479000453,54158.8348284 2025-10-12,18:47:45.000,285,11052209,-795,0,1760294864,13230.833908099994,422.8793525700021,54158.61124056001 2025-10-12,18:47:46.000,285,11052195,-795,0,1760294865,13230.503828909998,423.4362338400024,54158.42957544 2025-10-12,18:47:47.000,285,11052231,-795,0,1760294866,13230.517301530002,423.979016850004,54158.31778152001 2025-10-12,18:47:48.000,285,11052247,-795,0,1760294867,13230.86085333999,424.549996380003,54158.254897440005 2025-10-12,18:47:49.000,285,11052235,-675,0,1760294868,13231.608583749992,425.120975910002,54158.087206560005 2025-10-12,18:47:50.000,285,11052208,-795,0,1760294869,13232.538194529996,425.5016289300038,54157.633043760005 2025-10-12,18:47:51.000,285,11052231,-795,0,1760294870,13233.535168409995,425.93867499000044,54157.66099224 2025-10-12,18:47:52.000,285,11052236,-795,0,1760294871,13234.404152399999,426.3052297500035,54157.60509528001 2025-10-12,18:47:53.000,285,11052200,-795,0,1760294872,13235.145146499992,426.685882769998,54157.64701800001 2025-10-12,18:47:54.000,285,11052206,-795,0,1760294873,13235.643633439999,426.9607988400021,54157.64003088 2025-10-12,18:47:55.000,285,11052172,-795,0,1760294874,13235.80530488,427.3555501200026,54157.535224080006 2025-10-12,18:47:56.000,285,11052217,-795,0,1760294875,13235.832250119995,428.01816834000056,54157.62605664001 2025-10-12,18:47:57.000,285,11052203,-795,0,1760294876,13235.94676739,428.90635871999984,54157.44439152 2025-10-12,18:47:58.000,285,11052202,-795,0,1760294877,13236.526090049992,429.7452051900036,54157.59112104 2025-10-12,18:47:59.000,285,11052197,-795,0,1760294878,13237.15930318999,430.6122481800048,54157.56317256 2025-10-12,18:48:00.000,285,11052221,-795,0,1760294879,13237.812725260002,431.67666681000264,54157.21381656 2025-10-12,18:48:01.000,285,11052208,-795,0,1760294880,13238.560455669991,432.79042935000325,54157.346571840004 2025-10-12,18:48:02.000,285,11052182,-795,0,1760294881,13238.951161650002,433.9746831900047,54157.318623360006 2025-10-12,18:48:03.000,285,11052225,-795,0,1760294882,13239.112833089988,434.9968070399991,54157.38849456001 2025-10-12,18:48:04.000,285,11052179,-795,0,1760294883,13238.957897959997,435.94139046000055,54157.35355896 2025-10-12,18:48:05.000,285,11052178,-795,0,1760294884,13238.32468482,436.94236692000413,54157.16490672 2025-10-12,18:48:06.000,285,11052228,-795,0,1760294885,13237.172775809995,438.20416118999856,54157.03913856 2025-10-12,18:48:07.000,285,11052176,-795,0,1760294886,13235.86593167,439.5928398000033,54157.0181772 2025-10-12,18:48:08.000,285,11052220,-795,0,1760294887,13234.55908752999,440.9321744999979,54156.87144768 2025-10-12,18:48:09.000,285,11052240,-795,0,1760294888,13233.50822317,441.9331509600015,54156.57100152001 2025-10-12,18:48:10.000,285,11052204,-795,0,1760294889,13232.982790989998,442.56757266000204,54156.3194652 2025-10-12,18:48:11.000,285,11052167,-795,0,1760294890,13232.942373129998,442.72970265000185,54156.25658112 2025-10-12,18:48:12.000,285,11052202,-795,0,1760294891,13233.252243389994,442.60281830999884,54156.39632352 2025-10-12,18:48:13.000,285,11052211,-795,0,1760294892,13233.54864103,442.3067548500039,54156.43125912001 2025-10-12,18:48:14.000,285,11052154,-795,0,1760294893,13233.62274043999,441.8979053100047,54156.7037568 2025-10-12,18:48:15.000,285,11052240,-795,0,1760294894,13233.60926782,441.1788940500046,54156.6338856 2025-10-12,18:48:16.000,285,11052169,-795,0,1760294895,13233.54190471999,440.1144754199995,54156.88542192001 2025-10-12,18:48:17.000,285,11052235,-795,0,1760294896,13233.312870179994,438.95841810000275,54157.14394536001 2025-10-12,18:48:18.000,285,11052250,-795,0,1760294897,13232.908691579993,437.78121339000063,54157.27670064 2025-10-12,18:48:19.000,285,11052232,-795,0,1760294898,13232.315896299995,437.00580908999837,54157.32561048 2025-10-12,18:48:20.000,285,11052250,-795,0,1760294899,13231.507539099992,436.53351737999765,54157.33958472001 2025-10-12,18:48:21.000,285,11052278,-795,0,1760294900,13230.476883670002,436.37843652000447,54157.50028848 2025-10-12,18:48:22.000,285,11052249,-795,0,1760294901,13229.506855029998,436.42778043,54157.55618544001 2025-10-12,18:48:23.000,285,11052209,-795,0,1760294902,13228.779333549995,436.5053208600002,54157.31163624001 2025-10-12,18:48:24.000,285,11052192,-795,0,1760294903,13228.954477610001,436.7731877999977,54157.28368776 2025-10-12,18:48:25.000,285,11052215,-795,0,1760294904,13229.72915326,437.2454795099984,54157.199842320006 2025-10-12,18:48:26.000,285,11052227,-795,0,1760294905,13231.15051467,437.67547644000297,54157.35355896 2025-10-12,18:48:27.000,285,11052207,-795,0,1760294906,13233.009736229993,438.23940684000263,54157.60509528001 2025-10-12,18:48:28.000,285,11052214,-795,0,1760294907,13235.192300670002,438.68350202999864,54157.76579904 2025-10-12,18:48:29.000,285,11052201,-795,0,1760294908,13237.34791987,439.2333341699996,54157.94047704001 2025-10-12,18:48:30.000,285,11052187,-795,0,1760294909,13239.207141429993,439.7902154399999,54157.968425520005 2025-10-12,18:48:31.000,285,11052230,-795,0,1760294910,13240.689129629995,440.40348975000234,54158.39463984001 2025-10-12,18:48:32.000,285,11052185,-795,0,1760294911,13241.827566019994,440.92512536999857,54158.74399584 2025-10-12,18:48:33.000,285,11052183,-795,0,1760294912,13242.366470820001,441.1647957899986,54159.18418440001 2025-10-12,18:48:34.000,285,11052236,-795,0,1760294913,13242.413624989997,441.36922056000185,54159.51956616001 2025-10-12,18:48:35.000,285,11052217,-795,0,1760294914,13241.760202919999,441.5877435900038,54159.75014112 2025-10-12,18:48:36.000,285,11052189,-795,0,1760294915,13240.72281118,441.77807010000106,54159.93879336 2025-10-12,18:48:37.000,285,11052182,-795,0,1760294916,13239.63826526999,442.08823182000197,54160.40693040001 2025-10-12,18:48:38.000,285,11052201,-795,0,1760294917,13238.52003780999,442.40544267000223,54160.47680160001 2025-10-12,18:48:39.000,285,11052195,-795,0,1760294918,13237.543272859992,442.4759339700031,54160.5816084 2025-10-12,18:48:40.000,285,11052238,-795,0,1760294919,13236.660816249998,442.3067548500039,54160.52571144001 2025-10-12,18:48:41.000,285,11052231,-795,0,1760294920,13235.94003107999,441.8344631400032,54160.60955688 2025-10-12,18:48:42.000,285,11052181,-795,0,1760294921,13235.353972110002,441.0520097100016,54160.60955688 2025-10-12,18:48:43.000,285,11052234,-795,0,1760294922,13234.855485169996,440.2413597600025,54160.66545384001 2025-10-12,18:48:44.000,285,11052213,-795,0,1760294923,13234.471515499994,439.5082502400037,54160.46981448 2025-10-12,18:48:45.000,285,11052240,-795,0,1760294924,13234.383943469998,438.90907418999996,54160.67942808 2025-10-12,18:48:46.000,285,11052184,-795,0,1760294925,13234.377207159989,438.9231724499987,54160.66545384001 2025-10-12,18:48:47.000,285,11052211,-795,0,1760294926,13234.417625019989,439.480053719999,54160.64449248001 2025-10-12,18:48:48.000,285,11052193,-795,0,1760294927,13234.774649449995,440.3259493200021,54161.13359088 2025-10-12,18:48:49.000,285,11052197,-795,0,1760294928,13235.192300670002,441.1506975299999,54161.489934000005 2025-10-12,18:48:50.000,285,11052222,-795,0,1760294929,13235.286609009992,441.8838070499987,54161.83929000001 2025-10-12,18:48:51.000,285,11052212,-795,0,1760294930,13235.320290559997,442.3913444100035,54162.20262024001 2025-10-12,18:48:52.000,285,11052217,-795,0,1760294931,13235.178828049997,442.7438009100006,54162.782551200005 2025-10-12,18:48:53.000,285,11052215,-795,0,1760294932,13234.78138575999,442.9482256800038,54163.25068824 2025-10-12,18:48:54.000,285,11052186,-795,0,1760294933,13234.161645239998,443.0821591499989,54163.56510864001 2025-10-12,18:48:55.000,285,11052199,-795,0,1760294934,13233.110780879993,443.0469135000021,54163.69786392 2025-10-12,18:48:56.000,285,11052166,-795,0,1760294935,13232.093598069994,442.92707828999846,54164.03324568 2025-10-12,18:48:57.000,285,11052231,-795,0,1760294936,13231.056206329995,442.54642527000397,54164.242859280006 2025-10-12,18:48:58.000,285,11052221,-795,0,1760294937,13230.11312293,441.7921683599998,54164.242859280006 2025-10-12,18:48:59.000,285,11052191,-795,0,1760294938,13229.203721079997,440.9039779800005,54164.14503960001 2025-10-12,18:49:00.000,285,11052234,-795,0,1760294939,13228.59071687,440.00873847000184,54164.04721992001 2025-10-12,18:49:01.000,285,11052199,-795,0,1760294940,13228.253901369993,439.1346463500013,54164.04721992001 2025-10-12,18:49:02.000,285,11052166,-795,0,1760294941,13228.058548380002,438.45088073999796,54164.02625856001 2025-10-12,18:49:03.000,285,11052256,-795,0,1760294942,13228.247165059998,437.76006600000255,54163.85856768001 2025-10-12,18:49:04.000,285,11052229,-795,0,1760294943,13228.85343296,437.10449691000395,54163.83061920001 2025-10-12,18:49:05.000,285,11052206,-795,0,1760294944,13229.74936219,436.41368217000127,54163.83061920001 2025-10-12,18:49:06.000,285,11052203,-795,0,1760294945,13230.369102709992,436.04007827999885,54163.516198799996 2025-10-12,18:49:07.000,285,11052219,-795,0,1760294946,13231.06294263999,436.096471320001,54163.82363208 2025-10-12,18:49:08.000,285,11052204,-795,0,1760294947,13231.817409359988,436.38548565000383,54163.96337448 2025-10-12,18:49:09.000,285,11052200,-795,0,1760294948,13232.42367725999,436.8789247500026,54163.89350328 2025-10-12,18:49:10.000,285,11052150,-795,0,1760294949,13232.976054680003,437.6261325300002,54163.75376088 2025-10-12,18:49:11.000,285,11052226,-795,0,1760294950,13233.44759638,438.31694727000286,54163.99831008001 2025-10-12,18:49:12.000,285,11052272,-795,0,1760294951,13233.44759638,438.74694420000014,54164.08914264 2025-10-12,18:49:13.000,285,11052208,-795,0,1760294952,13232.962582059998,438.66235464000056,54164.28478200001 2025-10-12,18:49:14.000,285,11052226,-795,0,1760294953,13232.066652829999,438.02793294,54164.34766608 2025-10-12,18:49:15.000,285,11052220,-795,0,1760294954,13230.92821644,437.1467916900001,54164.19394944001 2025-10-12,18:49:16.000,285,11052187,-795,0,1760294955,13229.98513303999,436.25155218000145,54163.99831008001 2025-10-12,18:49:17.000,285,11052208,-795,0,1760294956,13229.223930009997,435.5184426600026,54164.124078240005 2025-10-12,18:49:18.000,285,11052199,-795,0,1760294957,13228.68502520999,435.1589370299989,54164.04721992001 2025-10-12,18:49:19.000,285,11052217,-795,0,1760294958,13228.496408529994,434.9686105200017,54163.9703616 2025-10-12,18:49:20.000,285,11052215,-795,0,1760294959,13228.328000779999,434.9474631300036,54163.89350328 2025-10-12,18:49:21.000,285,11052227,-795,0,1760294960,13228.092229929993,434.90516835000017,54163.92843888001 2025-10-12,18:49:22.000,285,11052194,-795,0,1760294961,13227.735205500001,434.862873570004,54163.84459344 2025-10-12,18:49:23.000,285,11052198,-795,0,1760294962,13227.755414430001,434.7218909700023,54163.89350328 2025-10-12,18:49:24.000,285,11052276,-795,0,1760294963,13227.829513839992,434.21435361000476,54163.69786392 2025-10-12,18:49:25.000,285,11052221,-795,0,1760294964,13227.977712660002,433.6504232099978,54163.36248216 2025-10-12,18:49:26.000,285,11052181,-795,0,1760294965,13228.078757310002,433.4178019200044,54163.2716496 2025-10-12,18:49:27.000,285,11052199,-795,0,1760294966,13228.536826389995,433.3261632299982,54163.24370112 2025-10-12,18:49:28.000,285,11052217,-795,0,1760294967,13228.799542479996,433.0653454200001,54163.10395872 2025-10-12,18:49:29.000,285,11052272,-795,0,1760294968,13228.961213919996,433.1076402000035,54162.93626784 2025-10-12,18:49:30.000,285,11052184,-795,0,1760294969,13228.76586092999,433.4107527899978,54162.77556408001 2025-10-12,18:49:31.000,285,11052195,-795,0,1760294970,13228.934268680001,433.8618971100004,54162.70569288001 2025-10-12,18:49:32.000,285,11052225,-795,0,1760294971,13229.271084179993,434.5033679400003,54162.87338376001 2025-10-12,18:49:33.000,285,11052248,-795,0,1760294972,13229.607899679999,435.12369138000213,54162.80351256001 2025-10-12,18:49:34.000,285,11052196,-795,0,1760294973,13229.796516359995,435.77926047000074,54162.86639664 2025-10-12,18:49:35.000,285,11052210,-795,0,1760294974,13229.78978005,436.49827173000085,54162.59389896 2025-10-12,18:49:36.000,285,11052207,-795,0,1760294975,13229.85040684,437.2948234200012,54162.60088608 2025-10-12,18:49:37.000,285,11052144,-795,0,1760294976,13229.587690749999,437.9997364200026,54162.58691184001 2025-10-12,18:49:38.000,285,11052201,-795,0,1760294977,13228.887114509991,438.45088073999796,54162.44018232001 2025-10-12,18:49:39.000,285,11052221,-795,0,1760294978,13228.53009008,438.8033372400023,54162.74062848 2025-10-12,18:49:40.000,285,11052192,-795,0,1760294979,13228.058548380002,438.9795654900008,54162.5729376 2025-10-12,18:49:41.000,285,11052213,-795,0,1760294980,13228.166329339998,438.93727071000467,54162.79652544 2025-10-12,18:49:42.000,285,11052203,-795,0,1760294981,13228.301055539989,438.76104245999886,54162.90831936 2025-10-12,18:49:43.000,285,11052183,-795,0,1760294982,13228.321264469989,438.56366682000225,54162.83844816 2025-10-12,18:49:44.000,285,11052146,-795,0,1760294983,13228.381891259989,438.2817016199988,54162.58691184001 2025-10-12,18:49:45.000,285,11052218,-795,0,1760294984,13228.46946329,438.1336698899977,54162.58691184001 2025-10-12,18:49:46.000,285,11052200,-795,0,1760294985,13228.48293590999,438.23235771000327,54162.48210504 2025-10-12,18:49:47.000,285,11052200,-795,0,1760294986,13228.557035319995,438.56366682000225,54162.0489036 2025-10-12,18:49:48.000,285,11052228,-795,0,1760294987,13228.920796059996,439.0289094000036,54162.209607360004 2025-10-12,18:49:49.000,285,11052229,-795,0,1760294988,13229.459700859989,439.5364467600011,54162.12576192 2025-10-12,18:49:50.000,285,11052188,-795,0,1760294989,13230.180486029996,439.8043136999986,54161.83929000001 2025-10-12,18:49:51.000,285,11052166,-795,0,1760294990,13230.9686343,439.9030015200042,54161.98601952001 2025-10-12,18:49:52.000,285,11052104,-795,0,1760294991,13231.803936739998,439.82546109000396,54162.209607360004 2025-10-12,18:49:53.000,285,11052212,-795,0,1760294992,13232.544930839991,439.63513457999943,54162.05589072001 2025-10-12,18:49:54.000,285,11052229,-795,0,1760294993,13233.191616599994,439.3954641599994,54162.21659448 2025-10-12,18:49:55.000,285,11052219,-795,0,1760294994,13233.71031247,439.2121867800015,54162.09781344 2025-10-12,18:49:56.000,285,11052274,-795,0,1760294995,13234.255953579988,439.0641550500004,54162.10480056001 2025-10-12,18:49:57.000,285,11052235,-795,0,1760294996,13234.808331,439.0994007000045,54162.28646568 2025-10-12,18:49:58.000,285,11052180,-795,0,1760294997,13235.165355429992,439.24038329999894,54162.279478560005 2025-10-12,18:49:59.000,285,11052172,-795,0,1760294998,13235.75815070999,439.55054501999984,54162.2585172 2025-10-12,18:50:00.000,285,11052195,-795,0,1760294999,13236.606925769993,439.7902154399999,54162.160697520005 2025-10-12,18:50:01.000,285,11052232,-795,0,1760295000,13237.523063929992,440.20611410999845,54162.48909216001 2025-10-12,18:50:02.000,285,11052232,-795,0,1760295001,13238.634555079996,440.8898797200018,54162.7476156 2025-10-12,18:50:03.000,285,11052216,-795,0,1760295002,13239.981817079992,441.5102031600036,54163.17382992 2025-10-12,18:50:04.000,285,11052224,-795,0,1760295003,13241.504223139993,441.96134747999895,54163.502224560005 2025-10-12,18:50:05.000,285,11052206,-795,0,1760295004,13242.595505359997,442.40544267000223,54163.81664496 2025-10-12,18:50:06.000,285,11052153,-795,0,1760295005,13243.269136359995,442.7015061300044,54164.08215552 2025-10-12,18:50:07.000,285,11052195,-795,0,1760295006,13243.498170899991,443.2019943600026,54164.47343424 2025-10-12,18:50:08.000,285,11052214,-795,0,1760295007,13243.329763149995,444.01264431000163,54164.892661440004 2025-10-12,18:50:09.000,285,11052232,-795,0,1760295008,13242.932320859989,444.9078838200003,54165.276953040004 2025-10-12,18:50:10.000,285,11052169,-795,0,1760295009,13242.386679750001,445.6057476900023,54165.4725924 2025-10-12,18:50:11.000,285,11052178,-795,0,1760295010,13241.969028529995,446.1837763500007,54165.83592264 2025-10-12,18:50:12.000,285,11052192,-795,0,1760295011,13241.699576129999,446.5150854599997,54166.27611120001 2025-10-12,18:50:13.000,285,11052192,-795,0,1760295012,13241.376233249997,446.63492067000334,54166.520660400005 2025-10-12,18:50:14.000,285,11052219,-795,0,1760295013,13240.95858202999,446.59967501999927,54166.737261120004 2025-10-12,18:50:15.000,285,11052205,-795,0,1760295014,13240.85753737999,446.4727906800035,54166.73027400001 2025-10-12,18:50:16.000,285,11052198,-795,0,1760295015,13241.086571920001,446.4304959000001,54166.94687472001 2025-10-12,18:50:17.000,285,11052214,-795,0,1760295016,13241.430123730002,446.6560680600014,54167.06565576001 2025-10-12,18:50:18.000,285,11052214,-795,0,1760295017,13242.10375473,446.9380332600049,54167.191423920005 2025-10-12,18:50:19.000,285,11052227,-795,0,1760295018,13242.912111929989,447.4596688800011,54167.0097588 2025-10-12,18:50:20.000,285,11052229,-795,0,1760295019,13243.861931639993,447.8403219000029,54167.08661712001 2025-10-12,18:50:21.000,285,11052170,-795,0,1760295020,13244.39410012999,448.228024050004,54166.856042160005 2025-10-12,18:50:22.000,285,11052180,-795,0,1760295021,13244.838696589992,448.30556448000425,54167.38007616001 2025-10-12,18:50:23.000,285,11052251,-795,0,1760295022,13244.636607289991,448.0517957999982,54167.5337928 2025-10-12,18:50:24.000,285,11052254,-755,0,1760295023,13243.983185219993,447.530160180002,54167.694496560005 2025-10-12,18:50:25.000,285,11052177,-795,0,1760295024,13243.168091709995,447.0367210800032,54167.778342 2025-10-12,18:50:26.000,285,11052198,-795,0,1760295025,13242.474251779997,446.57147850000183,54168.099749520006 2025-10-12,18:50:27.000,285,11052222,-795,0,1760295026,13242.460779159992,446.2049237399988,54168.197569200005 2025-10-12,18:50:28.000,285,11052242,-795,0,1760295027,13242.757176799998,446.1344324399979,54168.53993808 2025-10-12,18:50:29.000,285,11052186,-795,0,1760295028,13243.15461908999,446.2331202600035,54168.72160320001 2025-10-12,18:50:30.000,285,11052129,-795,0,1760295029,13243.457753039991,446.17672722000134,54168.88230696 2025-10-12,18:50:31.000,285,11052193,-795,0,1760295030,13243.983185219993,445.7890250700002,54169.14781752001 2025-10-12,18:50:32.000,285,11052182,-795,0,1760295031,13244.050548319989,445.2180455400012,54169.47621216 2025-10-12,18:50:33.000,285,11052203,-795,0,1760295032,13243.686787580002,444.6541151400015,54169.60896744001 2025-10-12,18:50:34.000,285,11052207,-795,0,1760295033,13243.28260898,443.9210056200027,54170.09806584 2025-10-12,18:50:35.000,285,11052214,-795,0,1760295034,13242.851485139989,443.0821591499989,54170.3635764 2025-10-12,18:50:36.000,285,11052188,-795,0,1760295035,13242.905375619994,441.9542983499996,54170.61511272001 2025-10-12,18:50:37.000,285,11052202,-795,0,1760295036,13243.329763149995,440.84758493999834,54170.83870056 2025-10-12,18:50:38.000,285,11052193,-795,0,1760295037,13244.010130459988,439.71267500999966,54171.19504368 2025-10-12,18:50:39.000,285,11052195,-795,0,1760295038,13244.697234079991,438.85973028000444,54171.39767016 2025-10-12,18:50:40.000,285,11052195,-795,0,1760295039,13245.65379009999,438.2817016199988,54171.600296640005 2025-10-12,18:50:41.000,285,11052231,-755,0,1760295040,13246.73159969999,437.9362942500011,54171.89375568 2025-10-12,18:50:42.000,285,11052214,-795,0,1760295041,13247.748782509989,437.80940990999807,54172.25708592 2025-10-12,18:50:43.000,285,11052188,-795,0,1760295042,13248.698602219993,437.9362942500011,54172.88592672001 2025-10-12,18:50:44.000,285,11052214,-795,0,1760295043,13249.513695729991,438.10547337000025,54173.57066448 2025-10-12,18:50:45.000,285,11052203,-795,0,1760295044,13250.39615234,438.58481421000033,54174.14360832 2025-10-12,18:50:46.000,285,11052193,-795,0,1760295045,13251.305554189988,439.31792372999917,54174.82135896 2025-10-12,18:50:47.000,285,11052223,-795,0,1760295046,13251.864667919996,439.84660848000203,54175.33141872001 2025-10-12,18:50:48.000,285,11052216,-795,0,1760295047,13252.396836409993,440.3752932300049,54176.162886 2025-10-12,18:50:49.000,285,11052210,-795,0,1760295048,13252.81448763,440.7982410300028,54176.98736616001 2025-10-12,18:50:50.000,285,11052254,-795,0,1760295049,13253.043522169995,440.9815184100007,54177.48345168 2025-10-12,18:50:51.000,285,11052216,-795,0,1760295050,13253.023313239995,440.66430756000045,54178.189150800004 2025-10-12,18:50:52.000,285,11052231,-795,0,1760295051,13252.75386084,439.8677558700001,54178.92279840001 2025-10-12,18:50:53.000,285,11052212,-795,0,1760295052,13252.161065560002,438.6694037699999,54179.37696120001 2025-10-12,18:50:54.000,285,11052209,-795,0,1760295053,13251.298817879993,437.42875689000357,54179.84509824 2025-10-12,18:50:55.000,285,11052182,-795,0,1760295054,13249.944819570002,436.4559769500047,54179.78221416 2025-10-12,18:50:56.000,285,11052237,-795,0,1760295055,13248.611030189997,435.79335872999945,54180.152531520005 2025-10-12,18:50:57.000,285,11052204,-795,0,1760295056,13247.566902140003,435.23647745999915,54180.40406784 2025-10-12,18:50:58.000,285,11052242,-795,0,1760295057,13246.866325899995,434.6373014100027,54180.4949004 2025-10-12,18:50:59.000,285,11052218,-795,0,1760295058,13246.381311579993,434.34828707999986,54180.69752688001 2025-10-12,18:51:00.000,285,11052232,-795,0,1760295059,13246.138804419992,434.3059923000037,54180.73246248 2025-10-12,18:51:01.000,285,11052212,-795,0,1760295060,13246.044496080001,434.1297640499979,54181.03290864001 2025-10-12,18:51:02.000,285,11052171,-795,0,1760295061,13246.091650249997,433.77730755000084,54181.109766960006 2025-10-12,18:51:03.000,285,11052205,-795,0,1760295062,13246.536246709999,433.44599844000186,54181.38226464 2025-10-12,18:51:04.000,285,11052226,-795,0,1760295063,13246.664236599994,433.1428858500003,54181.18662528 2025-10-12,18:51:05.000,285,11052165,-795,0,1760295064,13246.73159969999,432.8115767400013,54181.45912296 2025-10-12,18:51:06.000,285,11052183,-795,0,1760295065,13246.657500289999,432.66354501000023,54181.542968400005 2025-10-12,18:51:07.000,285,11052228,-795,0,1760295066,13246.125331800002,432.9032154300003,54181.43117448 2025-10-12,18:51:08.000,285,11052250,-795,0,1760295067,13245.458437109999,433.44599844000186,54181.29841920001 2025-10-12,18:51:09.000,285,11052239,-795,0,1760295068,13244.656816219991,434.03812535999896,54181.15168968001 2025-10-12,18:51:10.000,285,11052154,-795,0,1760295069,13243.996657839998,434.63025228000333,54180.83028216 2025-10-12,18:51:11.000,285,11052193,-795,0,1760295070,13243.653106029997,435.32106701999874,54180.78137232 2025-10-12,18:51:12.000,285,11052190,-795,0,1760295071,13243.801304849992,436.2656504400002,54180.606694320006 2025-10-12,18:51:13.000,285,11052195,-795,0,1760295072,13244.144856659994,437.11859517000266,54180.536823120005 2025-10-12,18:51:14.000,285,11052253,-795,0,1760295073,13244.62313467,437.9785890300045,54180.30624816 2025-10-12,18:51:15.000,285,11052235,-795,0,1760295074,13245.155303159998,439.1769411300047,54180.103621680006 2025-10-12,18:51:16.000,285,11052180,-795,0,1760295075,13246.199431209992,440.1003771600008,54180.06868608 2025-10-12,18:51:17.000,285,11052190,-795,0,1760295076,13247.351340219997,440.79119190000347,54180.22938984 2025-10-12,18:51:18.000,285,11052222,-795,0,1760295077,13248.34157779,441.46790838000015,54180.20842848 2025-10-12,18:51:19.000,285,11052236,-795,0,1760295078,13248.900691519993,441.97544573999767,54180.250351200004 2025-10-12,18:51:20.000,285,11052235,-795,0,1760295079,13249.203825469995,442.08823182000197,54180.18746712 2025-10-12,18:51:21.000,285,11052222,-795,0,1760295080,13249.668630859996,441.8908561799981,54180.37611936 2025-10-12,18:51:22.000,285,11052172,-795,0,1760295081,13249.715785029992,441.1929923100033,54180.51586176 2025-10-12,18:51:23.000,285,11052215,-795,0,1760295082,13249.17688023,440.25545802000124,54180.84425640001 2025-10-12,18:51:24.000,285,11052240,-795,0,1760295083,13248.503249230002,439.0007128799989,54180.91412760001 2025-10-12,18:51:25.000,285,11052224,-795,0,1760295084,13247.93066287999,437.6895747000017,54180.90015336 2025-10-12,18:51:26.000,285,11052205,-795,0,1760295085,13247.614056309998,436.69564737000474,54180.69752688001 2025-10-12,18:51:27.000,285,11052235,-795,0,1760295086,13247.479330109993,436.1458152300038,54180.64162992 2025-10-12,18:51:28.000,285,11052215,-795,0,1760295087,13247.742046199994,436.2938469600049,54180.6346428 2025-10-12,18:51:29.000,285,11052211,-795,0,1760295088,13248.435886129992,436.94236692000413,54180.57874584001 2025-10-12,18:51:30.000,285,11052246,-795,0,1760295089,13249.055626649999,437.73186947999784,54180.29926104 2025-10-12,18:51:31.000,285,11052199,-795,0,1760295090,13249.843774920002,438.58481421000033,54180.23637696 2025-10-12,18:51:32.000,285,11052170,-795,0,1760295091,13250.685813669996,439.50120111000433,54180.45996480001 2025-10-12,18:51:33.000,285,11052159,-795,0,1760295092,13251.702996479995,440.26955627999996,54180.91412760001 2025-10-12,18:51:34.000,285,11052184,-795,0,1760295093,13252.464199509988,440.8828305900024,54181.29841920001 2025-10-12,18:51:35.000,285,11052262,-795,0,1760295094,13253.245611469996,441.1788940500046,54181.69668504 2025-10-12,18:51:36.000,285,11052257,-795,0,1760295095,13253.979869259994,441.45381012000144,54182.262641760004 2025-10-12,18:51:37.000,285,11052210,-795,0,1760295096,13255.017260999994,441.58069446000445,54182.5561008 2025-10-12,18:51:38.000,285,11052199,-795,0,1760295097,13256.162433699988,441.7216770599989,54182.954366640006 2025-10-12,18:51:39.000,285,11052264,-795,0,1760295098,13257.536640939994,441.76397184000234,54183.54128472 2025-10-12,18:51:40.000,285,11052224,-795,0,1760295099,13258.728967809999,441.7357753200049,54183.625130160006 2025-10-12,18:51:41.000,285,11052209,-795,0,1760295100,13259.577742870002,441.86970879,54184.38672624001 2025-10-12,18:51:42.000,285,11052192,-795,0,1760295101,13259.894349439994,441.9542983499996,54184.9317216 2025-10-12,18:51:43.000,285,11052214,-795,0,1760295102,13259.934767299994,442.3067548500039,54185.27409048001 2025-10-12,18:51:44.000,285,11052243,-795,0,1760295103,13259.719205379988,442.41954093000095,54185.70729192001 2025-10-12,18:51:45.000,285,11052223,-795,0,1760295104,13259.395862500001,442.1939687699996,54185.99376384001 2025-10-12,18:51:46.000,285,11052238,-795,0,1760295105,13259.13314641,442.0177405200011,54186.38504256 2025-10-12,18:51:47.000,285,11052229,-795,0,1760295106,13259.27460892,441.76397184000234,54186.73439856001 2025-10-12,18:51:48.000,285,11052206,-795,0,1760295107,13259.476698220002,441.1506975299999,54187.34926512 2025-10-12,18:51:49.000,285,11052234,-795,0,1760295108,13259.409335119992,440.77709364000475,54187.39118784 2025-10-12,18:51:50.000,285,11052153,-795,0,1760295109,13259.328499399991,440.76299537999876,54187.50298176001 2025-10-12,18:51:51.000,285,11052198,-795,0,1760295110,13259.05231069,441.0520097100016,54187.99208016 2025-10-12,18:51:52.000,285,11052191,-795,0,1760295111,13258.277635040002,441.49610490000487,54188.32746192 2025-10-12,18:51:53.000,285,11052173,-795,0,1760295112,13257.213298059993,442.1446248600041,54188.585985360005 2025-10-12,18:51:54.000,285,11052201,-795,0,1760295113,13256.189378939998,442.9693730700019,54188.88643152 2025-10-12,18:51:55.000,285,11052240,-795,0,1760295114,13255.34734018999,443.7024825900007,54189.01219968001 2025-10-12,18:51:56.000,285,11052201,-795,0,1760295115,13255.057678859994,444.3298551600019,54189.24976176001 2025-10-12,18:51:57.000,285,11052241,-795,0,1760295116,13255.023997309989,444.79509774000326,54189.43142688 2025-10-12,18:51:58.000,285,11052148,-795,0,1760295117,13255.091360409999,445.32378248999885,54189.6480276 2025-10-12,18:51:59.000,285,11052205,-795,0,1760295118,13255.138514579994,445.9370568000013,54190.046293440006 2025-10-12,18:52:00.000,285,11052218,-795,0,1760295119,13255.360812809995,446.68426457999885,54190.11616464001 2025-10-12,18:52:01.000,285,11052234,-795,0,1760295120,13256.061389050003,447.2834406300026,54190.528404720004 2025-10-12,18:52:02.000,285,11052181,-795,0,1760295121,13256.81585577,447.7416340800046,54190.96859328 2025-10-12,18:52:03.000,285,11052207,-795,0,1760295122,13258.048600499991,448.05884493000485,54191.61839544 2025-10-12,18:52:04.000,285,11052208,-795,0,1760295123,13259.469961909992,448.2703188300002,54192.26121048 2025-10-12,18:52:05.000,285,11052251,-795,0,1760295124,13261.052994759993,448.50294012000086,54192.708386160004 2025-10-12,18:52:06.000,285,11052217,-795,0,1760295125,13262.737072259995,448.98228096000094,54193.51190496001 2025-10-12,18:52:07.000,285,11052227,-795,0,1760295126,13264.286423559992,449.63785004999954,54194.24555256 2025-10-12,18:52:08.000,285,11052248,-795,0,1760295127,13265.472014120001,450.2863700099988,54194.97920016001 2025-10-12,18:52:09.000,285,11052223,-795,0,1760295128,13266.374679659995,450.63177738000377,54195.60804096 2025-10-12,18:52:10.000,285,11052227,-795,0,1760295129,13266.637395749996,450.6811212899993,54196.11810072 2025-10-12,18:52:11.000,285,11052256,-795,0,1760295130,13266.468988,450.17358393000177,54196.65610896001 2025-10-12,18:52:12.000,285,11052216,-795,0,1760295131,13265.862720099998,449.2149022500016,54197.22206568 2025-10-12,18:52:13.000,285,11052224,-795,0,1760295132,13264.677129539989,447.8262236400042,54197.50155048 2025-10-12,18:52:14.000,285,11052190,-795,0,1760295133,13263.026733589992,446.3318080800018,54197.65526712 2025-10-12,18:52:15.000,285,11052186,-795,0,1760295134,13261.073203689994,444.74575383000047,54197.41071792 2025-10-12,18:52:16.000,285,11052146,-795,0,1760295135,13259.746150619998,443.42051739000453,54197.3687952 2025-10-12,18:52:17.000,285,11052222,-795,0,1760295136,13258.86369400999,442.43363918999967,54197.22905280001 2025-10-12,18:52:18.000,285,11052259,-795,0,1760295137,13258.082282049996,442.17282138000155,54197.04040056001 2025-10-12,18:52:19.000,285,11052251,-795,0,1760295138,13257.80609333999,442.6733096099997,54196.72598016001 2025-10-12,18:52:20.000,285,11052199,-795,0,1760295139,13257.66463082999,443.2936330500015,54196.48841808001 2025-10-12,18:52:21.000,285,11052191,-795,0,1760295140,13257.132462339992,443.90690736000397,54196.48143096 2025-10-12,18:52:22.000,285,11052193,-795,0,1760295141,13256.923636729996,444.6964099199977,54196.635147600005 2025-10-12,18:52:23.000,285,11052177,-795,0,1760295142,13256.937109350001,445.0982103300048,54196.29277872001 2025-10-12,18:52:24.000,285,11052263,-795,0,1760295143,13256.802383149996,445.1827998900044,54196.635147600005 2025-10-12,18:52:25.000,285,11052232,-795,0,1760295144,13256.863009939996,445.0206699000046,54196.99149072001 2025-10-12,18:52:26.000,285,11052233,-795,0,1760295145,13257.361496879988,445.07706293999945,54197.25001416001 2025-10-12,18:52:27.000,285,11052161,-795,0,1760295146,13258.115963600001,445.3167333599995,54197.641292880005 2025-10-12,18:52:28.000,285,11052221,-795,0,1760295147,13259.16682795999,445.7890250700002,54198.23519808001 2025-10-12,18:52:29.000,285,11052217,-795,0,1760295148,13260.446726859991,446.53623284999776,54198.87801312 2025-10-12,18:52:30.000,285,11052130,-795,0,1760295149,13261.48411859999,447.62179887000093,54199.031729760005 2025-10-12,18:52:31.000,285,11052152,-795,0,1760295150,13262.79096274,448.9188387899994,54199.72345464001 2025-10-12,18:52:32.000,285,11052166,-795,0,1760295151,13264.084334259991,450.50489304000075,54200.373256800005 2025-10-12,18:52:33.000,285,11052204,-795,0,1760295152,13265.22950696,452.21078249999846,54201.0020976 2025-10-12,18:52:34.000,285,11052220,-795,0,1760295153,13266.20627191,453.8461806600026,54201.665874000006 2025-10-12,18:52:35.000,285,11052193,-795,0,1760295154,13267.055046969988,455.58731577000435,54202.25977920001 2025-10-12,18:52:36.000,285,11052247,-795,0,1760295155,13267.45922556999,457.0746822000001,54203.063298 2025-10-12,18:52:37.000,285,11052204,-795,0,1760295156,13267.829722620001,458.287132559999,54203.92970088 2025-10-12,18:52:38.000,285,11052278,-795,0,1760295157,13268.099175019997,459.3022072800013,54204.72623256001 2025-10-12,18:52:39.000,285,11052189,-795,0,1760295158,13268.052020850002,459.9225307200031,54205.452893040005 2025-10-12,18:52:40.000,285,11052224,-795,0,1760295159,13268.025075609992,460.0282676700008,54206.074746720005 2025-10-12,18:52:41.000,285,11052220,-795,0,1760295160,13268.105911329993,459.3656494500028,54206.85031704 2025-10-12,18:52:42.000,285,11052228,-795,0,1760295161,13268.166538119993,457.9276269300026,54207.49313208 2025-10-12,18:52:43.000,285,11052216,-795,0,1760295162,13268.025075609992,456.4543587599983,54208.14992136 2025-10-12,18:52:44.000,285,11052242,-795,0,1760295163,13267.573742839995,455.27715405000345,54208.57613568 2025-10-12,18:52:45.000,285,11052213,-795,0,1760295164,13266.415097519995,454.6286340900042,54208.75081368001 2025-10-12,18:52:46.000,285,11052231,-795,0,1760295165,13264.697338469989,454.69207625999843,54208.736839440004 2025-10-12,18:52:47.000,285,11052212,-795,0,1760295166,13263.377021709988,455.6648562000046,54209.00933712 2025-10-12,18:52:48.000,285,11052224,-795,0,1760295167,13262.52151033999,456.9548469900037,54209.15606664 2025-10-12,18:52:49.000,285,11052233,-795,0,1760295168,13262.238585319988,458.1391008299979,54209.29580904 2025-10-12,18:52:50.000,285,11052195,-795,0,1760295169,13262.959370489996,458.9567999100036,54209.50542264 2025-10-12,18:52:51.000,285,11052180,-795,0,1760295170,13263.88898127,459.407944229999,54209.73599760001 2025-10-12,18:52:52.000,285,11052245,-795,0,1760295171,13264.400940829997,460.14810288000444,54210.050418000006 2025-10-12,18:52:53.000,285,11052201,-795,0,1760295172,13263.92939913,461.3676023700027,54209.93862408 2025-10-12,18:52:54.000,285,11052191,-795,0,1760295173,13263.302922299998,463.03119705000427,54209.89670136 2025-10-12,18:52:55.000,285,11052235,-795,0,1760295174,13262.299212109989,464.6172512999983,54209.575293840004 2025-10-12,18:52:56.000,285,11052169,-795,0,1760295175,13261.106885239999,466.1328142499988,54209.239912080004 2025-10-12,18:52:57.000,285,11052199,-795,0,1760295176,13259.880876819989,467.44395243000326,54208.72985232001 2025-10-12,18:52:58.000,285,11052240,-795,0,1760295177,13258.88390293999,468.5506658400045,54208.19184408 2025-10-12,18:52:59.000,285,11052222,-795,0,1760295178,13258.163117769996,469.389512310001,54207.40928664001 2025-10-12,18:53:00.000,285,11052234,-795,0,1760295179,13257.523168319989,470.02393401000154,54206.68262616 2025-10-12,18:53:01.000,285,11052195,-795,0,1760295180,13256.75522898,470.53147136999905,54205.97692704001 2025-10-12,18:53:02.000,285,11052234,-795,0,1760295181,13255.48880269999,470.8980261300021,54205.15943400001 2025-10-12,18:53:03.000,285,11052216,-795,0,1760295182,13254.040496049995,470.7993383100038,54203.91572664001 2025-10-12,18:53:04.000,285,11052204,-795,0,1760295183,13252.329473309997,470.31294834000437,54202.84669728 2025-10-12,18:53:05.000,285,11052216,-795,0,1760295184,13250.281635069994,469.3049227500014,54201.72875808 2025-10-12,18:53:06.000,285,11052206,-795,0,1760295185,13248.334841479991,468.05722673999844,54200.72959992001 2025-10-12,18:53:07.000,285,11052279,-795,0,1760295186,13247.02126103,466.7037937799978,54199.8492228 2025-10-12,18:53:08.000,285,11052204,-795,0,1760295187,13246.65076397999,465.33626255999843,54199.031729760005 2025-10-12,18:53:09.000,285,11052223,-795,0,1760295188,13247.344603910002,464.39872827000363,54197.77404816 2025-10-12,18:53:10.000,285,11052198,-795,0,1760295189,13249.028681409989,464.9274130199992,54196.55130216 2025-10-12,18:53:11.000,285,11052212,-795,0,1760295190,13250.955266069992,466.5698603100027,54195.83861592001 2025-10-12,18:53:12.000,285,11052190,-795,0,1760295191,13252.248637589997,468.8819749500035,54195.01413576 2025-10-12,18:53:13.000,285,11052199,-795,0,1760295192,13252.504617369988,470.9332717799989,54194.336385120005 2025-10-12,18:53:14.000,285,11052241,-795,0,1760295193,13252.127384009997,472.06113257999823,54193.88920944 2025-10-12,18:53:15.000,285,11052229,-795,0,1760295194,13251.110201199997,471.77916738000204,54193.281330000005 2025-10-12,18:53:16.000,285,11052240,-795,0,1760295195,13249.917874329993,470.20016226000007,54192.67345056001 2025-10-12,18:53:17.000,285,11052275,-795,0,1760295196,13248.543667090002,467.9514897900008,54192.14941656001 2025-10-12,18:53:18.000,285,11052193,-795,0,1760295197,13247.027997339996,465.47724516000017,54191.436730320005 2025-10-12,18:53:19.000,285,11052169,-795,0,1760295198,13245.087940060002,463.13693400000193,54190.47250776001 2025-10-12,18:53:20.000,285,11052264,-795,0,1760295199,13242.750440489988,461.27596368000377,54189.24277464 2025-10-12,18:53:21.000,285,11052197,-795,0,1760295200,13240.264742099993,459.9577763699999,54188.13880968 2025-10-12,18:53:22.000,285,11052198,-795,0,1760295201,13237.907033599993,458.99909468999977,54186.957986400004 2025-10-12,18:53:23.000,285,11052197,-795,0,1760295202,13236.02760311,458.1672973500026,54185.89594416001 2025-10-12,18:53:24.000,285,11052190,-795,0,1760295203,13234.86222147999,457.39189305000036,54184.6173012 2025-10-12,18:53:25.000,285,11052199,-795,0,1760295204,13234.249217269993,456.42616224000085,54183.30372264 2025-10-12,18:53:26.000,285,11052227,-795,0,1760295205,13234.181854169998,455.17846622999787,54182.213731920005 2025-10-12,18:53:27.000,285,11052155,-795,0,1760295206,13234.572560149994,453.5924119800038,54181.24252224 2025-10-12,18:53:28.000,285,11052220,-795,0,1760295207,13235.407862589993,451.7948838299999,54180.31323528001 2025-10-12,18:53:29.000,285,11052257,-795,0,1760295208,13236.263373959991,450.13128914999834,54179.30010288 2025-10-12,18:53:30.000,285,11052258,-795,0,1760295209,13237.960924079998,448.84834748999856,54178.45466136 2025-10-12,18:53:31.000,285,11052241,-795,0,1760295210,13239.227350359994,448.0870414500023,54177.79088496 2025-10-12,18:53:32.000,285,11052165,-795,0,1760295211,13240.089598040002,447.9390097200012,54177.1410828 2025-10-12,18:53:33.000,285,11052218,-795,0,1760295212,13240.74302011,448.4183505600013,54176.31660264001 2025-10-12,18:53:34.000,285,11052234,-795,0,1760295213,13241.443596349993,449.4827691899991,54175.76462016001 2025-10-12,18:53:35.000,285,11052202,-795,0,1760295214,13241.95555590999,450.42030348000117,54175.240586160005 2025-10-12,18:53:36.000,285,11052261,-795,0,1760295215,13242.507933330002,451.16046212999936,54174.96808848 2025-10-12,18:53:37.000,285,11052229,-795,0,1760295216,13243.04010182,451.51996776000306,54174.99603696001 2025-10-12,18:53:38.000,285,11052234,-795,0,1760295217,13243.417335179991,451.3860342900007,54174.856294560006 2025-10-12,18:53:39.000,285,11052249,-795,0,1760295218,13243.511643519996,451.0758725699998,54174.632706719996 2025-10-12,18:53:40.000,285,11052221,-795,0,1760295219,13243.592479239996,450.91374257999996,54174.50693856 2025-10-12,18:53:41.000,285,11052225,-795,0,1760295220,13244.003394149993,450.8291530200004,54174.40911888 2025-10-12,18:53:42.000,285,11052221,-795,0,1760295221,13245.000368029992,450.32161566000286,54174.65366808 2025-10-12,18:53:43.000,285,11052173,-795,0,1760295222,13246.596873499999,449.6308009200002,54174.68161656001 2025-10-12,18:53:44.000,285,11052193,-795,0,1760295223,13248.772701629998,448.6157261999979,54174.84930744001 2025-10-12,18:53:45.000,285,11052225,-795,0,1760295224,13251.601951829995,447.78392886000074,54174.79341048 2025-10-12,18:53:46.000,285,11052218,-795,0,1760295225,13254.963370519989,447.2552441099979,54175.04494680001 2025-10-12,18:53:47.000,285,11052248,-795,0,1760295226,13258.109227289991,447.1354089000015,54175.44321264 2025-10-12,18:53:48.000,285,11052262,-795,0,1760295227,13260.999104279988,447.6711427800037,54175.911349680006 2025-10-12,18:53:49.000,285,11052222,-795,0,1760295228,13262.999788349996,448.15753275000316,54176.32358976 2025-10-12,18:53:50.000,285,11052208,-795,0,1760295229,13264.522194409998,448.3619575199991,54176.63801016 2025-10-12,18:53:51.000,285,11052167,-795,0,1760295230,13265.687576039993,447.9249114600025,54177.203966880006 2025-10-12,18:53:52.000,285,11052212,-795,0,1760295231,13266.50940586,446.4939380700016,54178.05639552 2025-10-12,18:53:53.000,285,11052224,-795,0,1760295232,13267.250399959994,444.50608341000043,54178.573442400004 2025-10-12,18:53:54.000,285,11052258,-795,0,1760295233,13268.078966089997,442.40544267000223,54179.314077120005 2025-10-12,18:53:55.000,285,11052219,-795,0,1760295234,13269.150039380002,440.4316862699998,54179.90798232001 2025-10-12,18:53:56.000,285,11052208,-795,0,1760295235,13270.530982930002,438.7398950700008,54180.62066856 2025-10-12,18:53:57.000,285,11052237,-795,0,1760295236,13272.2622146,438.00678555000195,54181.45213584 2025-10-12,18:53:58.000,285,11052146,-795,0,1760295237,13274.040600439992,437.8164590400047,54182.08796376001 2025-10-12,18:53:59.000,285,11052164,-795,0,1760295238,13275.724677939994,438.2817016199988,54182.549113680005 2025-10-12,18:54:00.000,285,11052267,-795,0,1760295239,13276.950686359989,439.25448155999766,54182.80763712001 2025-10-12,18:54:01.000,285,11052202,-795,0,1760295240,13277.408755439996,440.2131632399978,54183.41551656 2025-10-12,18:54:02.000,285,11052211,-795,0,1760295241,13276.977631599999,440.79119190000347,54183.68801424 2025-10-12,18:54:03.000,285,11052220,-795,0,1760295242,13276.485880970002,441.3903679499999,54184.239996719996 2025-10-12,18:54:04.000,285,11052257,-795,0,1760295243,13275.85266782999,441.87675791999936,54184.38672624001 2025-10-12,18:54:05.000,285,11052234,-795,0,1760295244,13275.731414249989,442.771997429998,54184.910760239996 2025-10-12,18:54:06.000,285,11052130,-795,0,1760295245,13276.048020819995,443.82936693000374,54185.32300032001 2025-10-12,18:54:07.000,285,11052162,-795,0,1760295246,13276.708179200003,444.56952558000194,54185.637420720006 2025-10-12,18:54:08.000,285,11052222,-795,0,1760295247,13277.624317360001,445.04181729000265,54186.189403200005 2025-10-12,18:54:09.000,285,11052192,-795,0,1760295248,13278.466356109995,444.477886890003,54186.96497352 2025-10-12,18:54:10.000,285,11052224,-795,0,1760295249,13279.038942459993,443.22314175000065,54187.698621120006 2025-10-12,18:54:11.000,285,11052187,-795,0,1760295250,13279.274713309998,441.8838070499987,54188.32746192 2025-10-12,18:54:12.000,285,11052239,-795,0,1760295251,13279.294922239998,440.7347988600013,54189.089058000005 2025-10-12,18:54:13.000,285,11052208,-795,0,1760295252,13279.564374639995,440.45283365999785,54189.641040480004 2025-10-12,18:54:14.000,285,11052185,-795,0,1760295253,13279.982025860001,440.6431601700024,54190.1720616 2025-10-12,18:54:15.000,285,11052229,-795,0,1760295254,13280.352522909998,440.7066023400039,54190.57731456 2025-10-12,18:54:16.000,285,11052225,-795,0,1760295255,13280.635447929999,440.6925040799979,54191.003528880006 2025-10-12,18:54:17.000,285,11052241,-795,0,1760295256,13280.446831249988,440.7066023400039,54191.51358864 2025-10-12,18:54:18.000,285,11052219,-795,0,1760295257,13280.372731839998,440.5374232200047,54192.226274880006 2025-10-12,18:54:19.000,285,11052206,-795,0,1760295258,13280.008971099996,439.8395593500027,54192.79921872001 2025-10-12,18:54:20.000,285,11052171,-795,0,1760295259,13279.166932349988,438.93022157999803,54193.12761336 2025-10-12,18:54:21.000,285,11052201,-795,0,1760295260,13278.486565039995,438.5354703000048,54193.56081480001 2025-10-12,18:54:22.000,285,11052245,-715,0,1760295261,13277.759043559992,438.2957998800048,54194.168694240005 2025-10-12,18:54:23.000,285,11052219,-635,0,1760295262,13276.506089900002,438.31694727000286,54194.44119192 2025-10-12,18:54:24.000,285,11052188,-795,0,1760295263,13274.77485822999,438.02088381000067,54194.63683128 2025-10-12,18:54:25.000,285,11052162,-795,0,1760295264,13272.450831279995,437.569739489998,54194.52503736001 2025-10-12,18:54:26.000,285,11052178,-795,0,1760295265,13269.581163219998,436.8507282299979,54194.70670248 2025-10-12,18:54:27.000,285,11052182,-795,0,1760295266,13266.213008219995,435.7369656900046,54194.54599872001 2025-10-12,18:54:28.000,285,11052254,-795,0,1760295267,13262.66297284999,434.08746927000175,54194.20362984 2025-10-12,18:54:29.000,285,11052247,-795,0,1760295268,13259.11293748,432.4379728499989,54193.616711760005 2025-10-12,18:54:30.000,285,11052226,-795,0,1760295269,13255.967080709997,430.9647046800019,54192.53370816001 2025-10-12,18:54:31.000,285,11052200,-795,0,1760295270,13253.979869259994,430.14700560000347,54192.0236484 2025-10-12,18:54:32.000,285,11052228,-795,0,1760295271,13252.538298919993,429.3716013000012,54191.31096216001 2025-10-12,18:54:33.000,285,11052251,-795,0,1760295272,13251.413335149999,428.7653761199981,54190.479494880004 2025-10-12,18:54:34.000,285,11052243,-795,0,1760295273,13250.234480899999,428.22964224000316,54189.438414 2025-10-12,18:54:35.000,285,11052279,-795,0,1760295274,13248.637975429992,427.7503014000031,54188.29252632001 2025-10-12,18:54:36.000,285,11052239,-795,0,1760295275,13246.77201755999,427.16522360999807,54187.30035528 2025-10-12,18:54:37.000,285,11052187,-795,0,1760295276,13244.710706699996,426.5519493000029,54186.336132720004 2025-10-12,18:54:38.000,285,11052195,-795,0,1760295277,13242.797594659998,425.8117906500047,54185.25312912001 2025-10-12,18:54:39.000,285,11052194,-795,0,1760295278,13241.079835609991,425.2055654700016,54184.21204824 2025-10-12,18:54:40.000,285,11052238,-795,0,1760295279,13239.570902169995,424.7614702799983,54182.91943104 2025-10-12,18:54:41.000,285,11052232,-795,0,1760295280,13238.4459384,424.6486842000013,54182.20674480001 2025-10-12,18:54:42.000,285,11052261,-795,0,1760295281,13237.314238319996,424.66278246,54181.207586640005 2025-10-12,18:54:43.000,285,11052202,-795,0,1760295282,13236.00065786999,424.82491244999983,54179.80317552 2025-10-12,18:54:44.000,285,11052218,-795,0,1760295283,13234.922848269991,425.09982852000394,54179.2022832 2025-10-12,18:54:45.000,285,11052229,-795,0,1760295284,13233.494750549995,425.3676954600014,54178.37081592001 2025-10-12,18:54:46.000,285,11052236,-795,0,1760295285,13232.006026039999,425.7201519599985,54177.58127136001 2025-10-12,18:54:47.000,285,11052238,-795,0,1760295286,13230.416256880002,426.1078541099996,54176.966404800005 2025-10-12,18:54:48.000,285,11052223,-795,0,1760295287,13229.042049639997,426.3334262700009,54176.5471776 2025-10-12,18:54:49.000,285,11052293,-795,0,1760295288,13227.708260259991,426.699981030004,54176.14192464 2025-10-12,18:54:50.000,285,11052225,-795,0,1760295289,13226.428361359991,427.1934201300028,54175.56898080001 2025-10-12,18:54:51.000,285,11052237,-795,0,1760295290,13225.101308289995,427.7996453099986,54175.41526416 2025-10-12,18:54:52.000,285,11052196,-795,0,1760295291,13223.96960820999,428.6455409100017,54174.905204400005 2025-10-12,18:54:53.000,285,11052226,-795,0,1760295292,13223.578902229994,429.8509421400013,54174.8702688 2025-10-12,18:54:54.000,285,11052226,-795,0,1760295293,13223.309449829998,431.2748664000028,54174.58379688 2025-10-12,18:54:55.000,285,11052228,-795,0,1760295294,13222.75033609999,432.712888920003,54174.32527344001 2025-10-12,18:54:56.000,285,11052213,-795,0,1760295295,13222.029550929998,433.9676340599981,54173.86412352 2025-10-12,18:54:57.000,285,11052226,-795,0,1760295296,13221.49738244,435.1448387700002,54173.80822656 2025-10-12,18:54:58.000,285,11052249,-795,0,1760295297,13221.079731219994,436.15286436000315,54173.661497040004 2025-10-12,18:54:59.000,285,11052216,-795,0,1760295298,13220.756388339993,436.90712127000006,54173.76630384 2025-10-12,18:55:00.000,285,11052202,-795,0,1760295299,13220.648607379997,437.6190834000008,54173.43790920001 2025-10-12,18:55:01.000,285,11052199,-795,0,1760295300,13220.992159189998,438.5707159500016,54173.52175464 2025-10-12,18:55:02.000,285,11052245,-795,0,1760295301,13221.544536609996,439.55054501999984,54173.5776516 2025-10-12,18:55:03.000,285,11052202,-795,0,1760295302,13221.948715209997,440.3118510600034,54173.52874176 2025-10-12,18:55:04.000,285,11052211,-795,0,1760295303,13222.245112849989,440.7559462499994,54173.50079328 2025-10-12,18:55:05.000,285,11052259,-795,0,1760295304,13222.285530709989,440.65020930000173,54173.28419256 2025-10-12,18:55:06.000,285,11052192,-795,0,1760295305,13222.191222369998,440.19201584999973,54173.06759184 2025-10-12,18:55:07.000,285,11052208,-795,0,1760295306,13222.312475949999,439.40251328999875,54173.0885532 2025-10-12,18:55:08.000,285,11052213,-795,0,1760295307,13222.912007539991,438.46497900000395,54173.14445016 2025-10-12,18:55:09.000,285,11052222,-795,0,1760295308,13223.989817139991,437.5908868800034,54173.03265624001 2025-10-12,18:55:10.000,285,11052203,-795,0,1760295309,13225.27645235,436.998759959999,54172.74618432001 2025-10-12,18:55:11.000,285,11052250,-795,0,1760295310,13226.812331029992,436.74499128000025,54172.85797824 2025-10-12,18:55:12.000,285,11052161,-795,0,1760295311,13228.287582919998,436.8154825800011,54172.78111992 2025-10-12,18:55:13.000,285,11052239,-795,0,1760295312,13229.405810379998,436.9353177900048,54172.7391972 2025-10-12,18:55:14.000,285,11052208,-795,0,1760295313,13230.503828909998,437.09039864999795,54172.76714568001 2025-10-12,18:55:15.000,285,11052214,-795,0,1760295314,13231.864563529998,437.125644300002,54172.80208128 2025-10-12,18:55:16.000,285,11052226,-795,0,1760295315,13233.703576159991,436.97056344000157,54173.11650168 2025-10-12,18:55:17.000,285,11052208,-795,0,1760295316,13235.522379859998,436.70974563000345,54173.65450992001 2025-10-12,18:55:18.000,285,11052165,-795,0,1760295317,13237.24687522,436.4207313000006,54174.066750000005 2025-10-12,18:55:19.000,285,11052187,-795,0,1760295318,13238.701918179991,436.223355660004,54174.465015839996 2025-10-12,18:55:20.000,285,11052216,-795,0,1760295319,13239.887508740001,436.3079452200036,54174.618732480005 2025-10-12,18:55:21.000,285,11052234,-795,0,1760295320,13240.91816416999,436.41368217000127,54175.023985440006 2025-10-12,18:55:22.000,285,11052219,-795,0,1760295321,13241.638949339998,436.4559769500047,54175.3943028 2025-10-12,18:55:23.000,285,11052244,-795,0,1760295322,13242.319316649991,436.209257399998,54175.73667168001 2025-10-12,18:55:24.000,285,11052212,-795,0,1760295323,13242.878430379998,435.79335872999945,54176.06506632 2025-10-12,18:55:25.000,285,11052249,-795,0,1760295324,13243.107464919995,435.15188789999956,54176.13493752 2025-10-12,18:55:26.000,285,11052225,-795,0,1760295325,13243.087255989994,434.3623853399986,54176.21878296001 2025-10-12,18:55:27.000,285,11052151,-795,0,1760295326,13242.979475029999,433.34731062000355,54176.26769280001 2025-10-12,18:55:28.000,285,11052281,-795,0,1760295327,13242.844748829993,432.41682546000084,54176.11397616 2025-10-12,18:55:29.000,285,11052214,-795,0,1760295328,13242.703286319993,431.71191245999944,54176.030130720006 2025-10-12,18:55:30.000,285,11052186,-795,0,1760295329,13242.602241669993,431.38060335000046,54175.722697440004 2025-10-12,18:55:31.000,285,11052199,-795,0,1760295330,13242.588769050002,431.2396207499987,54175.359367200006 2025-10-12,18:55:32.000,285,11052206,-795,0,1760295331,13242.622450599993,431.3101120499996,54175.93231104001 2025-10-12,18:55:33.000,285,11052294,-795,0,1760295332,13242.622450599993,431.42994726000325,54175.722697440004 2025-10-12,18:55:34.000,285,11052211,-795,0,1760295333,13242.622450599993,431.57797899000434,54175.47814824001 2025-10-12,18:55:35.000,285,11052212,-795,0,1760295334,13242.716758939998,431.8458459300018,54175.13577936 2025-10-12,18:55:36.000,285,11052241,-795,0,1760295335,13242.952529789989,432.33223590000125,54174.91219152 2025-10-12,18:55:37.000,285,11052252,-795,0,1760295336,13243.248927429995,433.0019032499986,54174.74450064 2025-10-12,18:55:38.000,285,11052244,-795,0,1760295337,13243.525116140001,433.72796363999805,54174.63969384001 2025-10-12,18:55:39.000,285,11052255,-795,0,1760295338,13243.706996510002,434.5879574999999,54174.42309312001 2025-10-12,18:55:40.000,285,11052212,-795,0,1760295339,13243.828250090002,435.5043444000039,54174.297324959996 2025-10-12,18:55:41.000,285,11052255,-795,0,1760295340,13244.016866769998,436.2797486999989,54174.22745376001 2025-10-12,18:55:42.000,285,11052193,-795,0,1760295341,13243.767623300002,436.99171082999965,54174.185531040006 2025-10-12,18:55:43.000,285,11052250,-795,0,1760295342,13243.228718499995,437.5556412299993,54174.26238936 2025-10-12,18:55:44.000,285,11052219,-795,0,1760295343,13242.615714289997,438.02088381000067,54174.10867272001 2025-10-12,18:55:45.000,285,11052257,-795,0,1760295344,13242.16438152,438.38038944000436,54174.20649240001 2025-10-12,18:55:46.000,285,11052225,-795,0,1760295345,13241.652421959989,438.7398950700008,54174.05277576 2025-10-12,18:55:47.000,285,11052241,-795,0,1760295346,13241.342551699992,438.97251636000146,54173.961943199996 2025-10-12,18:55:48.000,285,11052185,-795,0,1760295347,13241.510959449988,439.26857982000365,54174.19950528 2025-10-12,18:55:49.000,285,11052220,-795,0,1760295348,13242.02291901,439.6421837099988,54174.129634079996 2025-10-12,18:55:50.000,285,11052131,-795,0,1760295349,13242.811067279988,440.0369349899993,54173.96893032001 2025-10-12,18:55:51.000,285,11052209,-795,0,1760295350,13243.868667950002,440.38234236000426,54174.1715568 2025-10-12,18:55:52.000,285,11052179,-795,0,1760295351,13244.946477550002,440.7841427700041,54174.32527344001 2025-10-12,18:55:53.000,285,11052181,-795,0,1760295352,13245.78177999,440.91102710999985,54174.38815752 2025-10-12,18:55:54.000,285,11052229,-795,0,1760295353,13246.239849069992,440.7418479900007,54174.688603680006 2025-10-12,18:55:55.000,285,11052199,-795,0,1760295354,13246.031023459997,440.19201584999973,54174.91219152 2025-10-12,18:55:56.000,285,11052255,-795,0,1760295355,13245.256347809998,439.275628950003,54174.954114240005 2025-10-12,18:55:57.000,285,11052201,-795,0,1760295356,13244.27284654999,438.1618664100024,54175.15674072 2025-10-12,18:55:58.000,285,11052234,-795,0,1760295357,13243.34323577,437.0622021300005,54175.338405840004 2025-10-12,18:55:59.000,285,11052211,-795,0,1760295358,13242.346261890001,436.05417654000485,54175.33141872001 2025-10-12,18:56:00.000,285,11052171,-795,0,1760295359,13241.362760629992,435.3140178899994,54175.191676320006 2025-10-12,18:56:01.000,285,11052231,-795,0,1760295360,13240.810383209995,434.63025228000333,54175.11481800001 2025-10-12,18:56:02.000,285,11052208,-795,0,1760295361,13240.372523059988,433.84074972000235,54174.66065520001 2025-10-12,18:56:03.000,285,11052232,-795,0,1760295362,13239.981817079992,432.8961663000009,54174.6955908 2025-10-12,18:56:04.000,285,11052243,-795,0,1760295363,13239.65847419999,431.74010898000415,54174.64668096 2025-10-12,18:56:05.000,285,11052226,-795,0,1760295364,13239.321658699999,430.4430690599984,54174.42309312001 2025-10-12,18:56:06.000,285,11052216,-795,0,1760295365,13239.092624159988,429.18127479000395,54174.15758256001 2025-10-12,18:56:07.000,285,11052220,-795,0,1760295366,13239.180196189998,428.0745613800027,54174.21347952 2025-10-12,18:56:08.000,285,11052231,-795,0,1760295367,13239.341867629999,427.2286657799996,54174.08072424 2025-10-12,18:56:09.000,285,11052235,-795,0,1760295368,13240.049180180002,426.85506189000444,54173.91303336 2025-10-12,18:56:10.000,285,11052184,-795,0,1760295369,13240.94510941,426.65768625000055,54173.4029736 2025-10-12,18:56:11.000,285,11052219,-795,0,1760295370,13242.14417259,426.44621234999795,54173.40996072 2025-10-12,18:56:12.000,285,11052228,-795,0,1760295371,13243.28260898,426.24883671000134,54173.395986480005 2025-10-12,18:56:13.000,285,11052175,-795,0,1760295372,13244.185274519994,426.1924436699992,54173.24226984 2025-10-12,18:56:14.000,285,11052180,-795,0,1760295373,13244.885850760002,426.241787580002,54173.18637288 2025-10-12,18:56:15.000,285,11052217,-795,0,1760295374,13245.215929949998,426.22768932000326,54172.83002976 2025-10-12,18:56:16.000,285,11052230,-795,0,1760295375,13245.41128293999,426.3193280100022,54172.90688808 2025-10-12,18:56:17.000,285,11052248,-795,0,1760295376,13245.397810319999,426.5026053900001,54172.844004000006 2025-10-12,18:56:18.000,285,11052280,-795,0,1760295377,13245.276556739998,426.65768625000055,54172.725222960005 2025-10-12,18:56:19.000,285,11052210,-795,0,1760295378,13244.946477550002,426.77047233000485,54172.36189272001 2025-10-12,18:56:20.000,285,11052208,-795,0,1760295379,13244.650079909996,426.72112842000206,54172.1802276 2025-10-12,18:56:21.000,285,11052209,-795,0,1760295380,13244.38062751,426.50965451999946,54172.08939504 2025-10-12,18:56:22.000,285,11052228,-795,0,1760295381,13243.828250090002,426.15014889000304,54171.96362688 2025-10-12,18:56:23.000,285,11052205,-795,0,1760295382,13243.06031075,425.6003167500021,54171.60728376 2025-10-12,18:56:24.000,285,11052196,-795,0,1760295383,13242.251953549996,425.03638635000243,54171.25094064 2025-10-12,18:56:25.000,285,11052219,-795,0,1760295384,13241.625476719993,424.55704551000235,54170.80376496001 2025-10-12,18:56:26.000,285,11052244,-795,0,1760295385,13241.221298119992,424.1552451000025,54170.45440896 2025-10-12,18:56:27.000,285,11052190,-795,0,1760295386,13241.093308229996,423.72524816999794,54170.27274384001 2025-10-12,18:56:28.000,285,11052178,-795,0,1760295387,13241.073099299996,423.1613177699983,54169.94434920001 2025-10-12,18:56:29.000,285,11052203,-795,0,1760295388,13240.998999889991,422.49165042000095,54169.48319928001 2025-10-12,18:56:30.000,285,11052209,-795,0,1760295389,13240.86427369,421.77263916000084,54169.00807512001 2025-10-12,18:56:31.000,285,11052175,-795,0,1760295390,13240.81711951999,421.04657877000136,54168.40718280001 2025-10-12,18:56:32.000,285,11052182,-795,0,1760295391,13240.69586593999,420.6447783600015,54168.10673664 2025-10-12,18:56:33.000,285,11052243,-795,0,1760295392,13240.87774630999,420.5672379300013,54167.792316240004 2025-10-12,18:56:34.000,285,11052205,-795,0,1760295393,13241.093308229996,420.67297487999895,54167.603664 2025-10-12,18:56:35.000,285,11052211,-795,0,1760295394,13241.248243360002,421.0183822500039,54167.38007616001 2025-10-12,18:56:36.000,285,11052239,-795,0,1760295395,13241.369496940002,421.2510035400046,54167.42199888001 2025-10-12,18:56:37.000,285,11052234,-795,0,1760295396,13241.140462399992,421.45542831000057,54167.240333760004 2025-10-12,18:56:38.000,285,11052171,-795,0,1760295397,13240.75649272999,421.7303443800047,54167.1495012 2025-10-12,18:56:39.000,285,11052235,-795,0,1760295398,13240.231060550002,421.9700148000047,54167.023733040005 2025-10-12,18:56:40.000,285,11052207,-795,0,1760295399,13239.71910098999,422.0546043600043,54166.77219672 2025-10-12,18:56:41.000,285,11052210,-795,0,1760295400,13239.314922389989,421.99821132000216,54166.590531600006 2025-10-12,18:56:42.000,285,11052196,-795,0,1760295401,13238.742336039992,421.7655900300015,54166.49271192001 2025-10-12,18:56:43.000,285,11052235,-795,0,1760295402,13238.18322231,421.5188704800021,54166.520660400005 2025-10-12,18:56:44.000,285,11052256,-795,0,1760295403,13237.812725260002,421.3849370099997,54166.33200816 2025-10-12,18:56:45.000,285,11052209,-795,0,1760295404,13237.112149019995,421.35674049000227,54166.10842032001 2025-10-12,18:56:46.000,285,11052192,-795,0,1760295405,13236.404836469992,421.46247743999993,54165.79399992001 2025-10-12,18:56:47.000,285,11052162,-795,0,1760295406,13235.542588789998,421.7091969899993,54165.75906432 2025-10-12,18:56:48.000,285,11052186,-795,0,1760295407,13234.714022659995,421.73739351000404,54165.612334800004 2025-10-12,18:56:49.000,285,11052203,-795,0,1760295408,13233.71031247,421.77263916000084,54165.43066968 2025-10-12,18:56:50.000,285,11052229,-795,0,1760295409,13232.861537409997,421.7162461199987,54165.02541672 2025-10-12,18:56:51.000,285,11052218,-795,0,1760295410,13232.28895106,421.7655900300015,54164.9485584 2025-10-12,18:56:52.000,285,11052260,-795,0,1760295411,13232.046443899999,421.8783761099985,54164.78086752 2025-10-12,18:56:53.000,285,11052196,-795,0,1760295412,13232.012762349994,422.03345696999895,54164.64112512 2025-10-12,18:56:54.000,285,11052207,-795,0,1760295413,13232.12054330999,422.1885378299994,54164.40356304001 2025-10-12,18:56:55.000,285,11052156,-795,0,1760295414,13232.154224859994,422.19558695999876,54163.935426000004 2025-10-12,18:56:56.000,285,11052246,-795,0,1760295415,13232.235060579995,422.0546043600043,54163.80267072 2025-10-12,18:56:57.000,285,11052221,-795,0,1760295416,13232.18790641,421.63870568999846,54163.39741776001 2025-10-12,18:56:58.000,285,11052223,-795,0,1760295417,13232.16769748,421.00428398999793,54163.11094584001 2025-10-12,18:56:59.000,285,11052234,-795,0,1760295418,13232.22832427,420.47559924000234,54162.733641360006 2025-10-12,18:57:00.000,285,11052200,-795,0,1760295419,13233.063626709998,420.13019187000464,54162.26550432 2025-10-12,18:57:01.000,285,11052230,-795,0,1760295420,13234.013446420002,420.16543752000143,54162.47511792 2025-10-12,18:57:02.000,285,11052222,-795,0,1760295421,13235.023892919991,420.4192062000002,54162.27249144001 2025-10-12,18:57:03.000,285,11052189,-795,0,1760295422,13236.236428719996,420.8069083500013,54161.95807104 2025-10-12,18:57:04.000,285,11052232,-795,0,1760295423,13237.570218100002,421.16641397999774,54161.69256048 2025-10-12,18:57:05.000,285,11052240,-795,0,1760295424,13238.681709249991,421.3990352699984,54161.41307568001 2025-10-12,18:57:06.000,285,11052200,-795,0,1760295425,13239.449648589994,421.2862491900014,54161.3501916 2025-10-12,18:57:07.000,285,11052216,-795,0,1760295426,13239.76625516,420.87035052000283,54161.25237192 2025-10-12,18:57:08.000,285,11052164,-795,0,1760295427,13239.941399219992,420.16543752000143,54161.34320448001 2025-10-12,18:57:09.000,285,11052195,-795,0,1760295428,13239.799936709991,419.2842962700015,54161.2104492 2025-10-12,18:57:10.000,285,11052192,-795,0,1760295429,13239.64500158,418.3326637200007,54160.66545384001 2025-10-12,18:57:11.000,285,11052181,-795,0,1760295430,13239.671946819995,417.60660333000124,54160.74231216001 2025-10-12,18:57:12.000,285,11052207,-795,0,1760295431,13239.530484309995,416.91578858999856,54160.60955688 2025-10-12,18:57:13.000,285,11052226,-795,0,1760295432,13239.55742954999,416.49988992,54160.553659920006 2025-10-12,18:57:14.000,285,11052247,-795,0,1760295433,13239.732573609996,416.3518581899989,54160.49077584 2025-10-12,18:57:15.000,285,11052267,-795,0,1760295434,13239.76625516,416.5985777399983,54160.33705920001 2025-10-12,18:57:16.000,285,11052289,-795,0,1760295435,13239.510275379995,416.7607077299981,54160.32308496 2025-10-12,18:57:17.000,285,11052232,-795,0,1760295436,13239.079151539998,416.7748059900041,54160.365007680004 2025-10-12,18:57:18.000,285,11052198,-795,0,1760295437,13238.654764009996,417.02857467000285,54160.28814936001 2025-10-12,18:57:19.000,285,11052152,-795,0,1760295438,13238.291003269995,417.4515224700008,54160.19032968001 2025-10-12,18:57:20.000,285,11052228,-795,0,1760295439,13238.109122899994,417.81807723000384,54159.715205520006 2025-10-12,18:57:21.000,285,11052230,-795,0,1760295440,13238.250585409995,418.2692215499992,54159.882896400006 2025-10-12,18:57:22.000,285,11052211,-795,0,1760295441,13238.762544969992,418.7485623899993,54160.03661304 2025-10-12,18:57:23.000,285,11052232,-795,0,1760295442,13239.550693239995,419.19265758000256,54160.26020088001 2025-10-12,18:57:24.000,285,11052202,-795,0,1760295443,13240.453358779989,419.4534753900007,54160.53968568 2025-10-12,18:57:25.000,285,11052253,-795,0,1760295444,13241.484014209993,419.9398653600001,54160.81218336001 2025-10-12,18:57:26.000,285,11052169,-795,0,1760295445,13242.11722734999,420.29232186000445,54160.84711896 2025-10-12,18:57:27.000,285,11052195,-795,0,1760295446,13242.433833919997,420.57428706000064,54161.2104492 2025-10-12,18:57:28.000,285,11052222,-795,0,1760295447,13242.635923219997,420.9619892100018,54161.40608856 2025-10-12,18:57:29.000,285,11052220,-795,0,1760295448,13242.696550009998,421.34264223000355,54161.64365064 2025-10-12,18:57:30.000,285,11052167,-795,0,1760295449,13242.696550009998,421.6316565599991,54161.58775368 2025-10-12,18:57:31.000,285,11052211,-795,0,1760295450,13242.844748829993,421.83608133000234,54162.03492936001 2025-10-12,18:57:32.000,285,11052289,-795,0,1760295451,13243.07378336999,421.8008356799983,54162.342362639996 2025-10-12,18:57:33.000,285,11052237,-795,0,1760295452,13243.046838129994,421.6175583000004,54162.46813080001 2025-10-12,18:57:34.000,285,11052242,-795,0,1760295453,13243.29608159999,421.0888735500048,54162.53101488 2025-10-12,18:57:35.000,285,11052212,-795,0,1760295454,13243.579006619992,420.58133619,54162.67075728 2025-10-12,18:57:36.000,285,11052227,-795,0,1760295455,13244.097702489998,420.20068316999823,54162.79652544 2025-10-12,18:57:37.000,285,11052223,-795,0,1760295456,13244.845432900001,419.84822667000117,54162.97120344001 2025-10-12,18:57:38.000,285,11052228,-795,0,1760295457,13245.76157106,419.52396669000154,54163.03408752 2025-10-12,18:57:39.000,285,11052216,-795,0,1760295458,13246.886534829995,419.3688858300011,54163.07601024 2025-10-12,18:57:40.000,285,11052197,-795,0,1760295459,13247.768991439989,418.91774150999845,54162.97120344001 2025-10-12,18:57:41.000,285,11052210,-795,0,1760295460,13248.422413510001,418.14233721000346,54163.215752640004 2025-10-12,18:57:42.000,285,11052247,-715,0,1760295461,13248.968054619989,417.070869449999,54163.285623840005 2025-10-12,18:57:43.000,285,11052146,-795,0,1760295462,13249.304870119995,415.96415603999776,54163.0969716 2025-10-12,18:57:44.000,285,11052234,-795,0,1760295463,13249.554113589991,414.934983060004,54163.18780416001 2025-10-12,18:57:45.000,285,11052265,-795,0,1760295464,13249.634949309991,414.1666278900011,54163.06203600001 2025-10-12,18:57:46.000,285,11052228,-795,0,1760295465,13249.796620749992,413.82826965000277,54162.99216480001 2025-10-12,18:57:47.000,285,11052218,-795,0,1760295466,13250.039127909993,413.7718766100006,54163.453314720005 2025-10-12,18:57:48.000,285,11052208,-795,0,1760295467,13250.052600529998,413.71548356999847,54163.48825032 2025-10-12,18:57:49.000,285,11052235,-795,0,1760295468,13250.086282079988,413.7718766100006,54163.4812632 2025-10-12,18:57:50.000,285,11052242,-795,0,1760295469,13249.709048719997,413.6590905300036,54163.0969716 2025-10-12,18:57:51.000,285,11052143,-795,0,1760295470,13249.27792488,413.3982727199982,54163.29959808 2025-10-12,18:57:52.000,285,11052162,-795,0,1760295471,13248.644711740002,412.96122666000156,54163.39741776001 2025-10-12,18:57:53.000,285,11052232,-795,0,1760295472,13247.876772399999,412.6863105900047,54163.404404880006 2025-10-12,18:57:54.000,285,11052242,-795,0,1760295473,13247.155987229991,412.3479523499991,54163.39741776001 2025-10-12,18:57:55.000,285,11052218,-795,0,1760295474,13246.502565159994,412.22106801000336,54163.22273976 2025-10-12,18:57:56.000,285,11052225,-795,0,1760295475,13246.320684789993,412.326804960001,54163.22972688001 2025-10-12,18:57:57.000,285,11052225,-795,0,1760295476,13245.970396669996,412.3761488700038,54162.96421632 2025-10-12,18:57:58.000,285,11052196,-795,0,1760295477,13245.80198892,412.41844365,54163.04107464001 2025-10-12,18:57:59.000,285,11052181,-795,0,1760295478,13245.404546629994,412.4748366900021,54162.81049968 2025-10-12,18:58:00.000,285,11052220,-795,0,1760295479,13244.730915629996,412.46778756000276,54162.565950480006 2025-10-12,18:58:01.000,285,11052189,-795,0,1760295480,13244.306528099994,412.52418059999763,54162.188646 2025-10-12,18:58:02.000,285,11052219,-795,0,1760295481,13243.801304849992,412.65811407,54162.20262024001 2025-10-12,18:58:03.000,285,11052240,-795,0,1760295482,13243.28260898,412.7427036299996,54162.20262024001 2025-10-12,18:58:04.000,285,11052268,-795,0,1760295483,13242.595505359997,412.81319493000046,54162.25153008001 2025-10-12,18:58:05.000,285,11052202,-715,0,1760295484,13241.706312439994,413.05991447999986,54162.398259600006 2025-10-12,18:58:06.000,285,11052176,-795,0,1760295485,13240.729547489995,413.35597794000205,54162.20262024001 2025-10-12,18:58:07.000,285,11052242,-795,0,1760295486,13239.712364679996,413.6590905300036,54162.12576192 2025-10-12,18:58:08.000,285,11052271,-795,0,1760295487,13238.513301499996,414.0467926800047,54161.95108392 2025-10-12,18:58:09.000,285,11052163,-795,0,1760295488,13237.3681288,414.5120352599988,54161.8043544 2025-10-12,18:58:10.000,285,11052201,-795,0,1760295489,13236.357682299997,414.77990220000356,54161.44801128 2025-10-12,18:58:11.000,285,11052243,-795,0,1760295490,13235.76488702,415.01252349000424,54161.29429464001 2025-10-12,18:58:12.000,285,11052247,-795,0,1760295491,13235.421335209998,415.2380956499983,54161.371152960004 2025-10-12,18:58:13.000,285,11052153,-795,0,1760295492,13234.84201254999,415.4989134600037,54161.06371968 2025-10-12,18:58:14.000,285,11052179,-795,0,1760295493,13234.458042879989,416.21087559000443,54160.91699016 2025-10-12,18:58:15.000,285,11052251,-795,0,1760295494,13233.797884499996,416.94398511000327,54160.51872432 2025-10-12,18:58:16.000,285,11052241,-795,0,1760295495,13233.029945159993,417.3457855200031,54160.28814936001 2025-10-12,18:58:17.000,285,11052205,-795,0,1760295496,13232.053180209994,417.6770946300021,54160.03661304 2025-10-12,18:58:18.000,285,11052215,-795,0,1760295497,13230.98884323,417.76873332000105,54159.75712824001 2025-10-12,18:58:19.000,285,11052236,-795,0,1760295498,13229.86387945999,417.8392246200019,54159.0793776 2025-10-12,18:58:20.000,285,11052245,-795,0,1760295499,13228.89385082,418.11414068999875,54158.709060240006 2025-10-12,18:58:21.000,285,11052239,-795,0,1760295500,13227.957503730002,418.2974180700039,54158.61822768 2025-10-12,18:58:22.000,285,11052235,-795,0,1760295501,13227.128937599999,418.5441376200033,54158.39463984001 2025-10-12,18:58:23.000,285,11052181,-795,0,1760295502,13226.26668991999,419.12921541000105,54158.2409232 2025-10-12,18:58:24.000,285,11052265,-795,0,1760295503,13224.737547549994,419.14331366999977,54157.75881192 2025-10-12,18:58:25.000,285,11052203,-795,0,1760295504,13222.878325990001,418.8542993400042,54157.13695824 2025-10-12,18:58:26.000,285,11052218,-795,0,1760295505,13221.019104429994,418.41020415000094,54156.68279544 2025-10-12,18:58:27.000,285,11052215,-795,0,1760295506,13219.11946501,417.95201069999894,54156.361387920006 2025-10-12,18:58:28.000,285,11052180,-795,0,1760295507,13217.219825589993,417.48676812000485,54155.837353920004 2025-10-12,18:58:29.000,285,11052248,-795,0,1760295508,13215.42123082,417.28939248000097,54155.31331992 2025-10-12,18:58:30.000,285,11052166,-795,0,1760295509,13213.622636049993,417.1413607499999,54154.3630716 2025-10-12,18:58:31.000,285,11052187,-795,0,1760295510,13212.120438919992,417.3528346500025,54154.1185224 2025-10-12,18:58:32.000,285,11052204,-795,0,1760295511,13210.786649540001,417.7264385400049,54153.71326944 2025-10-12,18:58:33.000,285,11052200,-795,0,1760295512,13209.594322669996,418.21282851000433,54153.24513240001 2025-10-12,18:58:34.000,285,11052211,-795,0,1760295513,13208.752283919988,418.9529871600025,54152.455587840006 2025-10-12,18:58:35.000,285,11052240,-795,0,1760295514,13207.661001699998,419.9469144899995,54152.27392272 2025-10-12,18:58:36.000,285,11052290,-795,0,1760295515,13206.731390919995,421.00428398999793,54152.02937352 2025-10-12,18:58:37.000,285,11052252,-795,0,1760295516,13205.55927297999,422.24493087000155,54151.65206904 2025-10-12,18:58:38.000,285,11052203,-795,0,1760295517,13204.474727069995,423.4150864500043,54151.211880480005 2025-10-12,18:58:39.000,285,11052195,-795,0,1760295518,13203.363235919991,424.37376813000446,54150.68784648 2025-10-12,18:58:40.000,285,11052254,-795,0,1760295519,13202.332580490001,425.120975910002,54150.07996704001 2025-10-12,18:58:41.000,285,11052208,-795,0,1760295520,13201.632004249994,426.1219523699983,54150.00310872 2025-10-12,18:58:42.000,285,11052245,-795,0,1760295521,13201.187407789992,427.17932187000406,54149.870353440005 2025-10-12,18:58:43.000,285,11052222,-795,0,1760295522,13200.965109559991,428.11685615999886,54149.69567544001 2025-10-12,18:58:44.000,285,11052183,-795,0,1760295523,13201.214353030002,429.1742256600046,54149.68868832 2025-10-12,18:58:45.000,285,11052227,-795,0,1760295524,13201.423178639998,430.323233850002,54149.486061840005 2025-10-12,18:58:46.000,285,11052235,-795,0,1760295525,13201.402969709998,431.5074876900035,54149.22055128001 2025-10-12,18:58:47.000,285,11052219,-795,0,1760295526,13201.025736349991,432.54370980000385,54148.9480536 2025-10-12,18:58:48.000,285,11052258,-795,0,1760295527,13200.857328599996,433.6856688600019,54148.85722104001 2025-10-12,18:58:49.000,285,11052241,-795,0,1760295528,13200.85059229,434.8205787900006,54148.815298320005 2025-10-12,18:58:50.000,285,11052237,-795,0,1760295529,13201.099835759996,435.94139046000055,54148.65459456 2025-10-12,18:58:51.000,285,11052208,-795,0,1760295530,13201.497278049988,437.0622021300005,54148.598697600006 2025-10-12,18:58:52.000,285,11052226,-795,0,1760295531,13202.298898939996,438.6694037699999,54148.79433696 2025-10-12,18:58:53.000,285,11052224,-795,0,1760295532,13203.10725614,440.2272615000038,54148.864208160005 2025-10-12,18:58:54.000,285,11052244,-795,0,1760295533,13203.666369869992,441.538399680001,54148.92709224001 2025-10-12,18:58:55.000,285,11052209,-795,0,1760295534,13203.484489499991,442.4477374499984,54148.87818240001 2025-10-12,18:58:56.000,285,11052236,-795,0,1760295535,13203.545116289992,443.0892082799983,54148.696517280005 2025-10-12,18:58:57.000,285,11052232,-795,0,1760295536,13203.814568690002,443.56854911999835,54148.87818240001 2025-10-12,18:58:58.000,285,11052264,-795,0,1760295537,13204.44778183,443.5896965100037,54149.01093768 2025-10-12,18:58:59.000,285,11052225,-795,0,1760295538,13205.316765819989,443.7095317200001,54149.10875736 2025-10-12,18:59:00.000,285,11052243,-795,0,1760295539,13206.812226639995,443.96330039999884,54149.47907472001 2025-10-12,18:59:01.000,285,11052251,-795,0,1760295540,13208.092125539995,444.0831356100025,54149.84240496001 2025-10-12,18:59:02.000,285,11052220,-795,0,1760295541,13209.594322669996,444.4496903699983,54150.10092840001 2025-10-12,18:59:03.000,285,11052237,-795,0,1760295542,13210.611505479996,444.5413290600045,54150.40836168 2025-10-12,18:59:04.000,285,11052234,-795,0,1760295543,13211.49396208999,444.47083776000363,54150.610988160006 2025-10-12,18:59:05.000,285,11052243,-795,0,1760295544,13212.71323419999,444.43559210999956,54150.82060176001 2025-10-12,18:59:06.000,285,11052245,-795,0,1760295545,13213.817989039999,444.38624820000405,54150.91842144001 2025-10-12,18:59:07.000,285,11052237,-795,0,1760295546,13214.889062329989,444.2452656000023,54151.20489336001 2025-10-12,18:59:08.000,285,11052261,-795,0,1760295547,13216.040971339993,443.7870721500003,54151.68001752 2025-10-12,18:59:09.000,285,11052252,-795,0,1760295548,13217.725048839995,443.5121560800035,54152.04334776001 2025-10-12,18:59:10.000,285,11052204,-795,0,1760295549,13219.523643610002,443.51920521000284,54152.03636064 2025-10-12,18:59:11.000,285,11052237,-795,0,1760295550,13221.699471740001,443.59674564000306,54152.49052344 2025-10-12,18:59:12.000,285,11052225,-795,0,1760295551,13223.97634452,443.8505143200018,54152.672188560005 2025-10-12,18:59:13.000,285,11052267,-795,0,1760295552,13226.542878629996,444.33690429000126,54153.18224832 2025-10-12,18:59:14.000,285,11052231,-795,0,1760295553,13228.48293590999,444.4285429800002,54153.71326944 2025-10-12,18:59:15.000,285,11052227,-795,0,1760295554,13229.74262587999,444.0972338700012,54154.467878400006 2025-10-12,18:59:16.000,285,11052223,-795,0,1760295555,13230.746336069999,443.32182956999895,54154.91505408 2025-10-12,18:59:17.000,285,11052270,-795,0,1760295556,13232.38999571,442.4618357100044,54155.4810108 2025-10-12,18:59:18.000,285,11052217,-795,0,1760295557,13235.050838160001,442.1657722500022,54156.22863264 2025-10-12,18:59:19.000,285,11052272,-795,0,1760295558,13237.583690719992,442.08823182000197,54156.92734464 2025-10-12,18:59:20.000,285,11052240,-795,0,1760295559,13239.860563499991,441.7851192300004,54157.43041728 2025-10-12,18:59:21.000,285,11052191,-795,0,1760295560,13241.847774949994,441.03791145000287,54158.157077760006 2025-10-12,18:59:22.000,285,11052262,-795,0,1760295561,13243.511643519996,440.0157876000012,54158.77893144001 2025-10-12,18:59:23.000,285,11052217,-795,0,1760295562,13245.49885497,439.35316938000324,54159.6732828 2025-10-12,18:59:24.000,285,11052223,-795,0,1760295563,13247.486066420002,438.5425194300042,54160.35103344 2025-10-12,18:59:25.000,285,11052213,-795,0,1760295564,13248.947845689989,437.07630038999923,54160.91699016 2025-10-12,18:59:26.000,285,11052214,-795,0,1760295565,13250.241217209994,435.36336180000217,54161.44801128 2025-10-12,18:59:27.000,285,11052217,-795,0,1760295566,13251.224718469988,433.71386537999933,54161.83929000001 2025-10-12,18:59:28.000,285,11052271,-795,0,1760295567,13251.61542445,431.7824037600003,54162.006980879996 2025-10-12,18:59:29.000,285,11052249,-795,0,1760295568,13251.54806134999,429.8650404,54162.28646568 2025-10-12,18:59:30.000,285,11052283,-635,0,1760295569,13251.500907179994,428.21554398000444,54162.30742704 2025-10-12,18:59:31.000,285,11052226,-795,0,1760295570,13251.7164691,426.5167036499988,54162.51704064001 2025-10-12,18:59:32.000,285,11052235,-795,0,1760295571,13251.95897626,424.7121263700028,54162.78953832 2025-10-12,18:59:33.000,285,11052237,-795,0,1760295572,13252.524826299988,422.96394213000167,54163.04107464001 2025-10-12,18:59:34.000,285,11052199,-795,0,1760295573,13253.131094199991,421.0888735500048,54163.10395872 2025-10-12,18:59:35.000,285,11052217,-795,0,1760295574,13252.92900489999,418.3820076300035,54163.43934048 2025-10-12,18:59:36.000,285,11052283,-795,0,1760295575,13252.477672129993,415.30858694999915,54163.43934048 2025-10-12,18:59:37.000,285,11052223,-795,0,1760295576,13252.181274490002,412.4607384300034,54163.66292832001 2025-10-12,18:59:38.000,285,11052222,-795,0,1760295577,13251.723205409995,410.064034230003,54163.97734872001 2025-10-12,18:59:39.000,285,11052216,-795,0,1760295578,13251.440280389994,407.9563443599982,54164.410550160006 2025-10-12,18:59:40.000,285,11052193,-795,0,1760295579,13250.948529759997,406.2011109899977,54164.64811224001 2025-10-12,18:59:41.000,285,11052221,-795,0,1760295580,13250.274898759999,404.15686329000164,54164.89964856 2025-10-12,18:59:42.000,285,11052180,-795,0,1760295581,13249.486750489996,402.61310382000374,54165.130223520006 2025-10-12,18:59:43.000,285,11052211,-795,0,1760295582,13249.021945099994,401.8376995200015,54165.48656664001 2025-10-12,18:59:44.000,285,11052220,-795,0,1760295583,13248.658184359992,401.77425734999997,54165.682206000005 2025-10-12,18:59:45.000,285,11052271,-795,0,1760295584,13248.388731959996,401.8024538700047,54166.14335592 2025-10-12,18:59:46.000,285,11052236,-795,0,1760295585,13247.768991439989,401.57688171000336,54166.37393088001 2025-10-12,18:59:47.000,285,11052234,-795,0,1760295586,13247.08188782,401.2455726000044,54166.904952000004 2025-10-12,18:59:48.000,285,11052253,-795,0,1760295587,13246.199431209992,400.780330020003,54167.51283144 2025-10-12,18:59:49.000,285,11052204,-795,0,1760295588,13245.377601389999,400.3714804800038,54167.73641928001 2025-10-12,18:59:50.000,285,11052184,-795,0,1760295589,13244.38062751,400.1600065800012,54167.596676880006 2025-10-12,18:59:51.000,285,11052225,-795,0,1760295590,13243.40386256,400.33623482999974,54167.9879556 2025-10-12,18:59:52.000,285,11052180,-795,0,1760295591,13242.454042849997,400.4913156900002,54168.23949192001 2025-10-12,18:59:53.000,285,11052186,-795,0,1760295592,13241.706312439994,400.39967700000125,54168.60980928 2025-10-12,18:59:54.000,285,11052221,-795,0,1760295593,13241.093308229996,400.5688561200004,54168.88929408001 2025-10-12,18:59:55.000,285,11052215,-795,0,1760295594,13240.466831399994,400.61115090000385,54169.01506224 2025-10-12,18:59:56.000,285,11052193,-795,0,1760295595,13240.130015900002,400.30098918000294,54169.40634096 2025-10-12,18:59:57.000,285,11052252,-795,0,1760295596,13239.611320029995,399.7652553000007,54169.84652952001 2025-10-12,18:59:58.000,285,11052221,-795,0,1760295597,13238.917480099997,399.0955879500034,54169.972297680004 2025-10-12,18:59:59.000,285,11052215,-795,0,1760295598,13238.088913969994,398.3060853900024,54169.86749088001 2025-10-12,19:00:00.000,285,11052286,-795,0,1760295599,13237.132357949995,397.5024845700027,54169.79761968001 2025-10-12,19:00:01.000,285,11052220,-795,0,1760295600,13236.236428719996,397.2557650200033,54169.96531056001 2025-10-12,19:00:02.000,285,11052237,-795,0,1760295601,13235.158619119997,396.5226555000045,54169.96531056001 2025-10-12,19:00:03.000,285,11052201,-795,0,1760295602,13234.026919039992,395.29610687999957,54170.41248624 2025-10-12,19:00:04.000,285,11052206,-795,0,1760295603,13232.800910619997,393.7664456700004,54170.41947336001 2025-10-12,19:00:05.000,285,11052269,-795,0,1760295604,13231.379549209996,392.0253105599986,54170.258769600005 2025-10-12,19:00:06.000,285,11052177,-795,0,1760295605,13230.03228721,390.57318977999967,54170.01422040001 2025-10-12,19:00:07.000,285,11052234,-795,0,1760295606,13228.8130151,389.3959850700048,54169.81159392 2025-10-12,19:00:08.000,285,11052240,-795,0,1760295607,13227.65436978,388.50779468999826,54169.54608336 2025-10-12,19:00:09.000,285,11052221,-635,0,1760295608,13226.684341139997,387.88042212000437,54169.39236672001 2025-10-12,19:00:10.000,285,11052233,-795,0,1760295609,13225.687367259998,387.7112429999979,54168.966152400004 2025-10-12,19:00:11.000,285,11052207,-795,0,1760295610,13224.367050499997,387.18255825000233,54168.65871912 2025-10-12,19:00:12.000,285,11052191,-795,0,1760295611,13222.878325990001,386.3366626499992,54168.5119896 2025-10-12,19:00:13.000,285,11052230,-795,0,1760295612,13221.403074099995,385.3991283600044,54167.89712304 2025-10-12,19:00:14.000,285,11052244,-795,0,1760295613,13220.15012043999,384.7788049200026,54167.596676880006 2025-10-12,19:00:15.000,285,11052262,-795,0,1760295614,13218.782649509994,384.694215360003,54167.03770728 2025-10-12,19:00:16.000,285,11052214,-795,0,1760295615,13217.91366551999,385.3145388000048,54166.786170960004 2025-10-12,19:00:17.000,285,11052205,-795,0,1760295616,13217.462332749994,386.37190830000327,54166.8700164 2025-10-12,19:00:18.000,285,11052226,-795,0,1760295617,13216.963845810002,387.18255825000233,54166.639441440006 2025-10-12,19:00:19.000,285,11052216,-795,0,1760295618,13216.465358869995,388.0707486300016,54166.38790512 2025-10-12,19:00:20.000,285,11052235,-795,0,1760295619,13215.778255249992,388.7333668499996,54166.031562 2025-10-12,19:00:21.000,285,11052214,-795,0,1760295620,13215.185459969995,389.06467595999857,54166.16431728 2025-10-12,19:00:22.000,285,11052217,-795,0,1760295621,13214.626346240002,389.11401987000136,54166.185278640005 2025-10-12,19:00:23.000,285,11052168,-795,0,1760295622,13214.24237657,389.1210690000007,54166.05951048001 2025-10-12,19:00:24.000,285,11052221,-795,0,1760295623,13214.22216764,389.13516725999943,54165.98963928001 2025-10-12,19:00:25.000,285,11052291,-795,0,1760295624,13214.296267049991,389.23385507999774,54165.77303856001 2025-10-12,19:00:26.000,285,11052232,-795,0,1760295625,13214.660027789992,389.2691007300018,54165.612334800004 2025-10-12,19:00:27.000,285,11052225,-795,0,1760295626,13215.29997724,389.4171324600029,54165.68919312 2025-10-12,19:00:28.000,285,11052211,-795,0,1760295627,13216.027498719988,389.72024505000445,54165.682206000005 2025-10-12,19:00:29.000,285,11052226,-795,0,1760295628,13216.64050293,390.1925367599979,54165.6472704 2025-10-12,19:00:30.000,285,11052256,-795,0,1760295629,13217.516223229999,391.08072714000446,54165.23503032 2025-10-12,19:00:31.000,285,11052179,-795,0,1760295630,13218.425625080003,392.7654692100041,54165.38175984 2025-10-12,19:00:32.000,285,11052161,-795,0,1760295631,13218.85001260999,394.9013555999991,54165.36079848 2025-10-12,19:00:33.000,285,11052250,-795,0,1760295632,13218.99147511999,396.5367537600032,54165.30490152 2025-10-12,19:00:34.000,285,11052220,-795,0,1760295633,13219.469753129997,397.8337936800017,54165.32586288 2025-10-12,19:00:35.000,285,11052202,-795,0,1760295634,13220.03560317,399.2788653300013,54165.31188864 2025-10-12,19:00:36.000,285,11052233,-795,0,1760295635,13220.426309149996,400.3080383100023,54165.28394016 2025-10-12,19:00:37.000,285,11052274,-795,0,1760295636,13221.039313359994,401.31606389999797,54165.4725924 2025-10-12,19:00:38.000,285,11052149,-795,0,1760295637,13221.807252699997,401.8658960399989,54165.71015448 2025-10-12,19:00:39.000,285,11052240,-795,0,1760295638,13222.45393846,401.94343646999914,54165.731115840004 2025-10-12,19:00:40.000,285,11052246,-795,0,1760295639,13223.397021859993,401.64032388000487,54165.69618024 2025-10-12,19:00:41.000,285,11052188,-795,0,1760295640,13224.83185589,401.61212736000016,54165.81496128 2025-10-12,19:00:42.000,285,11052195,-795,0,1760295641,13226.30710777999,401.2314743399984,54165.95470368 2025-10-12,19:00:43.000,285,11052189,-795,0,1760295642,13227.681315019996,400.69574046000344,54166.15733016001 2025-10-12,19:00:44.000,285,11052192,-795,0,1760295643,13229.122885359997,400.20230136000464,54166.283098320004 2025-10-12,19:00:45.000,285,11052256,-795,0,1760295644,13230.692445589993,399.6736166100018,54166.42982784 2025-10-12,19:00:46.000,285,11052208,-795,0,1760295645,13232.012762349994,399.1237844700008,54166.590531600006 2025-10-12,19:00:47.000,285,11052130,-795,0,1760295646,13233.070363019993,398.7642788400044,54166.96084896 2025-10-12,19:00:48.000,285,11052257,-795,0,1760295647,13234.249217269993,398.4541171200035,54167.261295120006 2025-10-12,19:00:49.000,285,11052239,-795,0,1760295648,13235.124937569992,398.1228080100045,54167.33815344 2025-10-12,19:00:50.000,285,11052244,-795,0,1760295649,13236.08149358999,398.17215192000003,54167.65257384 2025-10-12,19:00:51.000,285,11052238,-795,0,1760295650,13237.07846746999,398.80657362000056,54168.12071088001 2025-10-12,19:00:52.000,285,11052223,-795,0,1760295651,13237.779043709997,398.97575273999973,54168.59583504001 2025-10-12,19:00:53.000,285,11052215,-795,0,1760295652,13238.648027700001,399.1308336000002,54169.23166296 2025-10-12,19:00:54.000,285,11052183,-795,0,1760295653,13239.772991469996,399.2436196800045,54169.62294168 2025-10-12,19:00:55.000,285,11052189,-795,0,1760295654,13240.911427859995,399.20132490000105,54169.85351664 2025-10-12,19:00:56.000,285,11052230,-795,0,1760295655,13242.17785413999,399.2295214199985,54170.3635764 2025-10-12,19:00:57.000,285,11052262,-795,0,1760295656,13243.34323577,399.3775531499996,54170.880623280005 2025-10-12,19:00:58.000,285,11052213,-795,0,1760295657,13243.962976289993,399.4550935799998,54171.19504368 2025-10-12,19:00:59.000,285,11052200,-795,0,1760295658,13244.35368226999,399.5819779200028,54171.5863224 2025-10-12,19:01:00.000,285,11052228,-795,0,1760295659,13244.730915629996,399.79345181999815,54171.984588240004 2025-10-12,19:01:01.000,285,11052250,-795,0,1760295660,13245.054258509997,400.1106626699984,54172.271060160005 2025-10-12,19:01:02.000,285,11052206,-795,0,1760295661,13245.485382349994,400.56180699000106,54172.76015856 2025-10-12,19:01:03.000,285,11052206,-795,0,1760295662,13245.75483474999,401.0904917400039,54172.96278504001 2025-10-12,19:01:04.000,285,11052240,-795,0,1760295663,13246.212903829997,401.72491344000446,54173.27021832001 2025-10-12,19:01:05.000,285,11052250,-795,0,1760295664,13246.549719329989,402.26769644999877,54173.53572888001 2025-10-12,19:01:06.000,285,11052264,-795,0,1760295665,13246.97410685999,402.6835951200046,54173.75232960001 2025-10-12,19:01:07.000,285,11052247,-795,0,1760295666,13247.297449739992,403.0642481399991,54174.12264696 2025-10-12,19:01:08.000,285,11052224,-795,0,1760295667,13247.472593799997,403.30391855999915,54174.32527344001 2025-10-12,19:01:09.000,285,11052211,-795,0,1760295668,13247.91719026,403.72686636000435,54174.67462944 2025-10-12,19:01:10.000,285,11052231,-795,0,1760295669,13248.34157779,404.13571590000356,54174.45802872 2025-10-12,19:01:11.000,285,11052248,-795,0,1760295670,13248.927636759989,404.46702501000254,54174.81437184 2025-10-12,19:01:12.000,285,11052162,-795,0,1760295671,13249.52043204,404.5727619600002,54175.03097256 2025-10-12,19:01:13.000,285,11052253,-795,0,1760295672,13249.971764809998,404.6996463000032,54174.96808848 2025-10-12,19:01:14.000,285,11052255,-795,0,1760295673,13250.483724369995,404.8688254200024,54175.22661192 2025-10-12,19:01:15.000,285,11052243,-795,0,1760295674,13250.732967839991,405.066201059999,54175.29648312 2025-10-12,19:01:16.000,285,11052234,-795,0,1760295675,13251.083255960002,405.49619799000357,54175.51308384 2025-10-12,19:01:17.000,285,11052267,-795,0,1760295676,13251.231454779998,405.9543914399983,54175.99519512 2025-10-12,19:01:18.000,285,11052156,-795,0,1760295677,13251.076519649992,406.3491427199988,54176.28865416001 2025-10-12,19:01:19.000,285,11052177,-795,0,1760295678,13250.524142229995,406.4901253200005,54176.37948672 2025-10-12,19:01:20.000,285,11052235,-795,0,1760295679,13249.985237430003,406.426683149999,54176.35852536001 2025-10-12,19:01:21.000,285,11052223,-795,0,1760295680,13249.39917846,406.15881621000153,54176.62403592001 2025-10-12,19:01:22.000,285,11052266,-795,0,1760295681,13248.907427829989,405.55259102999844,54176.72185560001 2025-10-12,19:01:23.000,285,11052231,-795,0,1760295682,13248.274214689991,404.82653063999896,54176.88954648001 2025-10-12,19:01:24.000,285,11052185,-795,0,1760295683,13247.492802729997,403.98768417000247,54176.90352072 2025-10-12,19:01:25.000,285,11052179,-795,0,1760295684,13246.617082429999,403.13473944,54176.917494960006 2025-10-12,19:01:26.000,285,11052206,-795,0,1760295685,13245.83567046999,402.3099912300022,54176.81967528001 2025-10-12,19:01:27.000,285,11052226,-795,0,1760295686,13244.926268620002,401.4570464999997,54176.88255936 2025-10-12,19:01:28.000,285,11052231,-795,0,1760295687,13243.929294739988,400.70983872000215,54176.79172680001 2025-10-12,19:01:29.000,285,11052237,-795,0,1760295688,13242.898639309999,400.00492572000076,54176.73582984 2025-10-12,19:01:30.000,285,11052225,-795,0,1760295689,13241.699576129999,399.3070618499987,54176.40044808 2025-10-12,19:01:31.000,285,11052217,-795,0,1760295690,13240.433149849989,398.87001579000207,54176.55416472001 2025-10-12,19:01:32.000,285,11052236,-795,0,1760295691,13239.254295599989,398.8206718799993,54176.6170488 2025-10-12,19:01:33.000,285,11052244,-795,0,1760295692,13238.028287179994,398.72903319000034,54176.6170488 2025-10-12,19:01:34.000,285,11052199,-795,0,1760295693,13236.775333519989,398.5105101599984,54176.56813896 2025-10-12,19:01:35.000,285,11052253,-795,0,1760295694,13235.596479269989,398.4047732100007,54176.51922912 2025-10-12,19:01:36.000,285,11052211,-795,0,1760295695,13234.471515499994,398.1792010499994,54176.43538368001 2025-10-12,19:01:37.000,285,11052197,-795,0,1760295696,13233.48801424,397.6716636900019,54175.92532392 2025-10-12,19:01:38.000,285,11052242,-795,0,1760295697,13232.713338590002,397.2769124100014,54176.15589888 2025-10-12,19:01:39.000,285,11052207,-795,0,1760295698,13232.55166715,397.142978939999,54176.61006168 2025-10-12,19:01:40.000,285,11052192,-795,0,1760295699,13232.16096116999,396.9315050400037,54176.463332160005 2025-10-12,19:01:41.000,285,11052232,-795,0,1760295700,13231.622056369997,396.59314679999807,54176.81268816 2025-10-12,19:01:42.000,285,11052175,-795,0,1760295701,13230.90800751,396.1913463899982,54177.134095680005 2025-10-12,19:01:43.000,285,11052201,-795,0,1760295702,13230.167013409991,395.9516759699982,54177.12012144 2025-10-12,19:01:44.000,285,11052189,-795,0,1760295703,13229.412546689993,395.9446268399988,54177.12012144 2025-10-12,19:01:45.000,285,11052220,-795,0,1760295704,13228.78606985999,396.0926585699999,54177.02230176 2025-10-12,19:01:46.000,285,11052248,-795,0,1760295705,13228.375154949994,396.07151118000183,54177.04326312 2025-10-12,19:01:47.000,285,11052215,-795,0,1760295706,13228.354946019994,396.0292163999984,54177.17601840001 2025-10-12,19:01:48.000,285,11052258,-795,0,1760295707,13228.307791849998,396.1631498700008,54177.134095680005 2025-10-12,19:01:49.000,285,11052225,-795,0,1760295708,13228.516617459994,396.1208550900046,54177.09916008 2025-10-12,19:01:50.000,285,11052175,-795,0,1760295709,13228.54356269999,395.78954597999837,54176.7567912 2025-10-12,19:01:51.000,285,11052177,-795,0,1760295710,13228.941004989996,395.36659818000044,54176.917494960006 2025-10-12,19:01:52.000,285,11052171,-795,0,1760295711,13229.136357980002,394.5559482300014,54176.83364952 2025-10-12,19:01:53.000,285,11052173,-795,0,1760295712,13229.351919899993,393.61136480999994,54176.79172680001 2025-10-12,19:01:54.000,285,11052260,-795,0,1760295713,13229.520327649989,392.52579879000405,54176.76377832 2025-10-12,19:01:55.000,285,11052257,-795,0,1760295714,13229.574218129994,391.4190853800028,54176.512242000004 2025-10-12,19:01:56.000,285,11052239,-795,0,1760295715,13229.756098499995,390.1431928500024,54176.38647384001 2025-10-12,19:01:57.000,285,11052239,-795,0,1760295716,13230.065968759991,389.00123379000433,54176.365512480006 2025-10-12,19:01:58.000,285,11052228,-795,0,1760295717,13230.382575329997,388.24697688000015,54176.11397616 2025-10-12,19:01:59.000,285,11052183,-795,0,1760295718,13230.584664629998,387.6337025699977,54175.7087232 2025-10-12,19:02:00.000,285,11052267,-795,0,1760295719,13230.759808689989,386.7596104500044,54175.20565056 2025-10-12,19:02:01.000,285,11052236,-795,0,1760295720,13231.21114146,386.06174658000236,54174.84930744001 2025-10-12,19:02:02.000,285,11052233,-795,0,1760295721,13231.716364710002,385.62470051999844,54174.33924768 2025-10-12,19:02:03.000,285,11052236,-795,0,1760295722,13232.26874213,385.483717920004,54174.15758256001 2025-10-12,19:02:04.000,285,11052249,-795,0,1760295723,13232.733547520002,385.65289704000315,54173.90604624 2025-10-12,19:02:05.000,285,11052224,-795,0,1760295724,13233.36676066,386.26617134999833,54173.43790920001 2025-10-12,19:02:06.000,285,11052191,-795,0,1760295725,13233.737257709996,387.0415756500006,54173.28419256 2025-10-12,19:02:07.000,285,11052108,-795,0,1760295726,13234.107754759993,387.6337025699977,54172.892913840005 2025-10-12,19:02:08.000,285,11052225,-795,0,1760295727,13234.58603277,388.21173123000335,54172.59945480001 2025-10-12,19:02:09.000,285,11052246,-795,0,1760295728,13235.017156609996,388.68402294000407,54172.24311168001 2025-10-12,19:02:10.000,285,11052213,-795,0,1760295729,13235.481961999998,389.1845111700022,54171.84484584 2025-10-12,19:02:11.000,285,11052252,-795,0,1760295730,13236.02086679999,389.5369676699993,54171.600296640005 2025-10-12,19:02:12.000,285,11052196,-795,0,1760295731,13236.559771599997,389.88237504000426,54171.481515600004 2025-10-12,19:02:13.000,285,11052227,-795,0,1760295732,13236.923532339999,390.50974760999816,54171.097224000005 2025-10-12,19:02:14.000,285,11052183,-795,0,1760295733,13237.24013890999,390.7635162900042,54170.55222864 2025-10-12,19:02:15.000,285,11052174,-795,0,1760295734,13237.805988949993,390.95384280000144,54170.20287264001 2025-10-12,19:02:16.000,285,11052197,-795,0,1760295735,13238.25732171999,391.17941496000276,54170.07011736 2025-10-12,19:02:17.000,285,11052205,-795,0,1760295736,13238.52003780999,391.6305592799981,54169.69980000001 2025-10-12,19:02:18.000,285,11052223,-795,0,1760295737,13238.45941101999,391.7433453600024,54169.39236672001 2025-10-12,19:02:19.000,285,11052217,-795,0,1760295738,13238.35836636999,391.65875580000284,54168.97313952 2025-10-12,19:02:20.000,285,11052198,-795,0,1760295739,13238.27753064999,391.4684292899983,54168.630770640004 2025-10-12,19:02:21.000,285,11052214,-795,0,1760295740,13238.291003269995,391.0736780099978,54168.42115704 2025-10-12,19:02:22.000,285,11052208,-795,0,1760295741,13237.893560979988,390.47450196000136,54168.2325048 2025-10-12,19:02:23.000,285,11052145,-795,0,1760295742,13237.28055676999,389.90352243000234,54167.792316240004 2025-10-12,19:02:24.000,285,11052209,-795,0,1760295743,13236.728179349993,389.3536902900014,54167.43597312 2025-10-12,19:02:25.000,285,11052235,-795,0,1760295744,13236.182538239991,388.85320206000324,54167.01674592001 2025-10-12,19:02:26.000,285,11052190,-795,0,1760295745,13235.82551381,388.19763297000463,54166.66738992 2025-10-12,19:02:27.000,285,11052200,-795,0,1760295746,13235.650369749994,387.5843586600022,54166.31803392 2025-10-12,19:02:28.000,285,11052216,-795,0,1760295747,13235.569534029994,387.06977216999803,54165.919768080006 2025-10-12,19:02:29.000,285,11052205,-795,0,1760295748,13235.690787609994,386.71731567000097,54165.66124464 2025-10-12,19:02:30.000,285,11052212,-795,0,1760295749,13235.87940428999,386.54108742000244,54165.31188864 2025-10-12,19:02:31.000,285,11052186,-795,0,1760295750,13235.98718525,386.72436480000033,54165.416695440006 2025-10-12,19:02:32.000,285,11052220,-795,0,1760295751,13236.16906562,386.625676980002,54165.25599168 2025-10-12,19:02:33.000,285,11052231,-795,0,1760295752,13236.532826360002,386.70321741000225,54165.06733944 2025-10-12,19:02:34.000,285,11052244,-795,0,1760295753,13236.990895439994,386.6750208900048,54164.97650688 2025-10-12,19:02:35.000,285,11052230,-795,0,1760295754,13237.651053820002,386.6679717599982,54164.794841760006 2025-10-12,19:02:36.000,285,11052225,-795,0,1760295755,13238.634555079996,386.5974804600046,54164.78086752 2025-10-12,19:02:37.000,285,11052184,-795,0,1760295756,13239.69889205999,386.498792639999,54164.75291904 2025-10-12,19:02:38.000,285,11052172,-795,0,1760295757,13240.78343797,386.2027291800041,54164.82977736 2025-10-12,19:02:39.000,285,11052237,-795,0,1760295758,13241.79388446999,385.8643709399985,54164.4245244 2025-10-12,19:02:40.000,285,11052206,-795,0,1760295759,13242.999683959999,385.5189635700008,54164.459460000005 2025-10-12,19:02:41.000,285,11052189,-795,0,1760295760,13243.956239979998,385.32158793000417,54164.47343424 2025-10-12,19:02:42.000,285,11052265,-795,0,1760295761,13245.034049579997,385.45552139999927,54164.64811224001 2025-10-12,19:02:43.000,285,11052207,-795,0,1760295762,13246.118595489992,385.6810935600006,54164.75291904 2025-10-12,19:02:44.000,285,11052222,-795,0,1760295763,13246.90000745,385.85027267999976,54164.85772584 2025-10-12,19:02:45.000,285,11052257,-795,0,1760295764,13247.492802729997,386.2379748300009,54164.941571280004 2025-10-12,19:02:46.000,285,11052203,-795,0,1760295765,13247.93066287999,386.6750208900048,54164.90663568001 2025-10-12,19:02:47.000,285,11052192,-795,0,1760295766,13248.476303989992,387.2741969400013,54165.12323640001 2025-10-12,19:02:48.000,285,11052165,-795,0,1760295767,13248.994999859999,387.66894822000177,54165.228043200004 2025-10-12,19:02:49.000,285,11052207,-795,0,1760295768,13249.493486799991,388.1059942799984,54165.395734080004 2025-10-12,19:02:50.000,285,11052240,-795,0,1760295769,13249.567586209996,388.40910686999996,54165.45861816001 2025-10-12,19:02:51.000,285,11052198,-795,0,1760295770,13249.648421929996,388.78975989000173,54165.633296160006 2025-10-12,19:02:52.000,285,11052202,-795,0,1760295771,13249.830302299997,389.0928724800033,54165.94072944001 2025-10-12,19:02:53.000,285,11052188,-795,0,1760295772,13249.661894550001,389.2056585600003,54166.07348472 2025-10-12,19:02:54.000,285,11052186,-795,0,1760295773,13249.264452259995,389.1210690000007,54166.234188480004 2025-10-12,19:02:55.000,285,11052214,-795,0,1760295774,13248.597557569992,389.07877422000456,54166.17829152001 2025-10-12,19:02:56.000,285,11052179,-795,0,1760295775,13247.876772399999,388.9448407500022,54166.09444608 2025-10-12,19:02:57.000,285,11052240,-795,0,1760295776,13247.216614019992,389.1422163899988,54166.283098320004 2025-10-12,19:02:58.000,285,11052221,-795,0,1760295777,13246.529510399989,389.13516725999943,54166.35995664 2025-10-12,19:02:59.000,285,11052220,-795,0,1760295778,13245.667262719995,388.980086399999,54166.27611120001 2025-10-12,19:03:00.000,285,11052234,-795,0,1760295779,13244.805015040001,388.71926859000087,54166.46476344001 2025-10-12,19:03:01.000,285,11052244,-795,0,1760295780,13244.151592969989,388.5853351199985,54166.79315808 2025-10-12,19:03:02.000,285,11052207,-795,0,1760295781,13243.329763149995,388.2187803600027,54167.03072016 2025-10-12,19:03:03.000,285,11052153,-795,0,1760295782,13242.427097610002,387.80288169000414,54167.01674592001 2025-10-12,19:03:04.000,285,11052252,-795,0,1760295783,13241.315606459997,387.0909195600034,54167.06565576001 2025-10-12,19:03:05.000,285,11052223,-795,0,1760295784,13239.921190289992,386.30846613000176,54166.925913360006 2025-10-12,19:03:06.000,285,11052228,-795,0,1760295785,13238.829908070002,385.58945487000165,54166.86302928 2025-10-12,19:03:07.000,285,11052241,-795,0,1760295786,13237.819461569998,384.9902788199979,54166.974823200006 2025-10-12,19:03:08.000,285,11052237,-795,0,1760295787,13236.687761489993,384.3206114700006,54166.9398876 2025-10-12,19:03:09.000,285,11052200,-795,0,1760295788,13235.609951889994,383.91881106000073,54166.77219672 2025-10-12,19:03:10.000,285,11052249,-795,0,1760295789,13234.754440519995,383.665042380002,54166.54860888 2025-10-12,19:03:11.000,285,11052186,-795,0,1760295790,13234.074073210002,383.43947022000066,54166.51367328001 2025-10-12,19:03:12.000,285,11052212,-795,0,1760295791,13233.58232257999,383.11521024000103,54166.450789200004 2025-10-12,19:03:13.000,285,11052245,-795,0,1760295792,13233.211825529994,382.93193286000314,54166.37393088001 2025-10-12,19:03:14.000,285,11052241,-795,0,1760295793,13233.077099329988,382.7416063499986,54166.35995664 2025-10-12,19:03:15.000,285,11052246,-795,0,1760295794,13232.821119549997,382.5794763599988,54166.19925288 2025-10-12,19:03:16.000,285,11052211,-795,0,1760295795,13232.827855859992,382.47373941000114,54166.22720136001 2025-10-12,19:03:17.000,285,11052185,-795,0,1760295796,13232.827855859992,382.38914985000156,54166.35995664 2025-10-12,19:03:18.000,285,11052226,-795,0,1760295797,13232.794174310002,382.57242722999945,54166.29707256001 2025-10-12,19:03:19.000,285,11052203,-795,0,1760295798,13232.08012544999,383.20684893,54166.16431728 2025-10-12,19:03:20.000,285,11052300,-795,0,1760295799,13231.21114146,383.7214354200041,54165.90579384 2025-10-12,19:03:21.000,285,11052279,-795,0,1760295800,13230.557719390003,383.8765162800046,54165.66823176 2025-10-12,19:03:22.000,285,11052231,-795,0,1760295801,13230.092914,383.4676667399981,54165.55643784001 2025-10-12,19:03:23.000,285,11052202,-795,0,1760295802,13229.756098499995,383.002424160004,54165.28394016 2025-10-12,19:03:24.000,285,11052202,-795,0,1760295803,13229.560745509989,382.6147220100029,54165.26996592001 2025-10-12,19:03:25.000,285,11052192,-795,0,1760295804,13229.244138939997,382.1988233400043,54165.228043200004 2025-10-12,19:03:26.000,285,11052166,-795,0,1760295805,13228.954477610001,381.74767902000167,54165.05336520001 2025-10-12,19:03:27.000,285,11052198,-795,0,1760295806,13228.69176152,381.27538731000095,54165.4027212 2025-10-12,19:03:28.000,285,11052253,-795,0,1760295807,13228.294319229994,380.68326039000385,54165.465605280006 2025-10-12,19:03:29.000,285,11052236,-795,0,1760295808,13227.809304909992,380.1475265100016,54165.465605280006 2025-10-12,19:03:30.000,285,11052253,-795,0,1760295809,13227.26366379999,379.4990065500024,54165.36778560001 2025-10-12,19:03:31.000,285,11052255,-795,0,1760295810,13226.744967929997,378.7870444200016,54165.35381136 2025-10-12,19:03:32.000,285,11052233,-795,0,1760295811,13226.495724460001,378.22311402000196,54165.60534768001 2025-10-12,19:03:33.000,285,11052207,-795,0,1760295812,13226.07133693,377.68738013999973,54165.584386320006 2025-10-12,19:03:34.000,285,11052186,-795,0,1760295813,13225.660422020002,377.433611460001,54165.6472704 2025-10-12,19:03:35.000,285,11052152,-795,0,1760295814,13225.081099359995,377.65213449000294,54165.49355376 2025-10-12,19:03:36.000,285,11052188,-795,0,1760295815,13224.690393379999,378.42048965999857,54165.53547648001 2025-10-12,19:03:37.000,285,11052208,-795,0,1760295816,13224.387259429997,379.0972061400025,54165.55643784001 2025-10-12,19:03:38.000,285,11052166,-795,0,1760295817,13224.063916549996,379.4003187300041,54165.55643784001 2025-10-12,19:03:39.000,285,11052249,-795,0,1760295818,13223.477857579994,379.79507001000457,54165.50752800001 2025-10-12,19:03:40.000,285,11052251,-795,0,1760295819,13223.006315879997,380.21096868000313,54165.22105608001 2025-10-12,19:03:41.000,285,11052259,-795,0,1760295820,13222.898534920001,380.4788356200006,54165.633296160006 2025-10-12,19:03:42.000,285,11052228,-795,0,1760295821,13222.77728134,381.17669949000265,54165.72412872001 2025-10-12,19:03:43.000,285,11052222,-795,0,1760295822,13222.47414739,382.1353811700028,54165.584386320006 2025-10-12,19:03:44.000,285,11052210,-795,0,1760295823,13222.285530709989,382.67111504999775,54165.465605280006 2025-10-12,19:03:45.000,285,11052220,-795,0,1760295824,13222.34615749999,382.93193286000314,54165.33983712001 2025-10-12,19:03:46.000,285,11052173,-795,0,1760295825,13222.75033609999,383.09406285000296,54165.33285 2025-10-12,19:03:47.000,285,11052221,-795,0,1760295826,13223.060206360002,383.0588171999989,54165.47957952 2025-10-12,19:03:48.000,285,11052274,-795,0,1760295827,13223.65300164,383.00947329000337,54165.6472704 2025-10-12,19:03:49.000,285,11052235,-795,0,1760295828,13223.942662969996,382.5160341900046,54165.563424960004 2025-10-12,19:03:50.000,285,11052164,-795,0,1760295829,13224.171697509992,381.83226858000126,54165.02541672 2025-10-12,19:03:51.000,285,11052194,-795,0,1760295830,13224.703865999989,381.2542399200029,54165.33983712001 2025-10-12,19:03:52.000,285,11052234,-795,0,1760295831,13224.98679101999,380.55637605000084,54165.45861816001 2025-10-12,19:03:53.000,285,11052203,-795,0,1760295832,13224.96658208999,379.8091682700033,54165.36778560001 2025-10-12,19:03:54.000,285,11052197,-795,0,1760295833,13225.040681499995,379.12540265999996,54165.752077200006 2025-10-12,19:03:55.000,285,11052252,-795,0,1760295834,13225.25624342,378.2795070600041,54165.73810296 2025-10-12,19:03:56.000,285,11052237,-795,0,1760295835,13225.680630950003,377.3983658100042,54165.57739920001 2025-10-12,19:03:57.000,285,11052225,-795,0,1760295836,13226.19259051,376.3832910900019,54165.47957952 2025-10-12,19:03:58.000,285,11052260,-795,0,1760295837,13226.583296489996,375.6431324400037,54165.26996592001 2025-10-12,19:03:59.000,285,11052183,-795,0,1760295838,13227.021156639988,375.2624794200019,54165.11624928 2025-10-12,19:04:00.000,285,11052181,-795,0,1760295839,13226.792122099992,375.0157598700025,54164.61317664 2025-10-12,19:04:01.000,285,11052202,-795,0,1760295840,13226.549614939991,374.63510685000074,54164.459460000005 2025-10-12,19:04:02.000,285,11052205,-795,0,1760295841,13226.39467981,374.4447803400035,54164.22888504 2025-10-12,19:04:03.000,285,11052212,-795,0,1760295842,13226.19259051,374.494124249999,54164.09612976001 2025-10-12,19:04:04.000,285,11052211,-795,0,1760295843,13226.23300837,374.48707511999964,54163.80965784001 2025-10-12,19:04:05.000,285,11052247,-795,0,1760295844,13226.29363516,374.6914998900029,54163.50921168 2025-10-12,19:04:06.000,285,11052182,-795,0,1760295845,13226.051128,375.3118233300047,54163.0271004 2025-10-12,19:04:07.000,285,11052173,-795,0,1760295846,13225.950083349999,375.51624810000067,54162.69870576 2025-10-12,19:04:08.000,285,11052172,-755,0,1760295847,13225.788411909998,375.34001985000214,54162.46813080001 2025-10-12,19:04:09.000,285,11052212,-795,0,1760295848,13225.828829769998,375.1778898600023,54162.2934528 2025-10-12,19:04:10.000,285,11052225,-795,0,1760295849,13225.754730359993,375.00871074000315,54161.97204528 2025-10-12,19:04:11.000,285,11052236,-795,0,1760295850,13225.842302389989,374.6562542399988,54161.8043544 2025-10-12,19:04:12.000,285,11052207,-795,0,1760295851,13225.977028589994,374.2615029599983,54161.78339304 2025-10-12,19:04:13.000,285,11052229,-795,0,1760295852,13226.06460061999,373.9372429799987,54161.874225600004 2025-10-12,19:04:14.000,285,11052181,-795,0,1760295853,13225.990501209999,373.479049530004,54161.78339304 2025-10-12,19:04:15.000,285,11052201,-795,0,1760295854,13225.896192869994,372.7247926199998,54161.72050896001 2025-10-12,19:04:16.000,285,11052220,-795,0,1760295855,13225.822093459989,371.8859461500033,54161.67159912001 2025-10-12,19:04:17.000,285,11052157,-795,0,1760295856,13225.620004160002,370.96251011999993,54161.776405920005 2025-10-12,19:04:18.000,285,11052248,-795,0,1760295857,13225.620004160002,370.7087414400012,54161.98601952001 2025-10-12,19:04:19.000,285,11052221,-795,0,1760295858,13225.593058919992,371.0470996799995,54161.74147032 2025-10-12,19:04:20.000,285,11052215,-795,0,1760295859,13225.357288070001,370.983657509998,54161.69954760001 2025-10-12,19:04:21.000,285,11052245,-795,0,1760295860,13225.330342829991,370.81447838999884,54161.825315760005 2025-10-12,19:04:22.000,285,11052215,-795,0,1760295861,13225.060890429995,370.6593975299984,54162.03492936001 2025-10-12,19:04:23.000,285,11052205,-795,0,1760295862,13224.535458249993,370.41972710999835,54162.10480056001 2025-10-12,19:04:24.000,285,11052201,-795,0,1760295863,13224.043707619996,370.44792363000306,54162.30742704 2025-10-12,19:04:25.000,285,11052256,-795,0,1760295864,13223.295977209993,370.97660837999865,54162.209607360004 2025-10-12,19:04:26.000,285,11052212,-795,0,1760295865,13222.379839049994,371.1951314100006,54162.22358160001 2025-10-12,19:04:27.000,285,11052208,-795,0,1760295866,13221.726416979996,371.64627573000325,54162.31441416 2025-10-12,19:04:28.000,285,11052219,-795,0,1760295867,13220.891114539998,371.8859461500033,54162.24454296 2025-10-12,19:04:29.000,285,11052247,-795,0,1760295868,13219.98844899999,372.1115183100046,54162.06986496 2025-10-12,19:04:30.000,285,11052162,-795,0,1760295869,13218.944320949995,372.63315393000084,54161.76941880001 2025-10-12,19:04:31.000,285,11052151,-795,0,1760295870,13218.412152459998,373.09134738000284,54161.81832864001 2025-10-12,19:04:32.000,285,11052175,-795,0,1760295871,13217.79914825,373.0561017299988,54161.776405920005 2025-10-12,19:04:33.000,285,11052176,-795,0,1760295872,13217.219825589993,373.020856080002,54161.88121272 2025-10-12,19:04:34.000,285,11052207,-795,0,1760295873,13216.768492819996,372.95741391000047,54161.84627712001 2025-10-12,19:04:35.000,285,11052218,-795,0,1760295874,13216.445149939995,372.5556135000006,54161.664612 2025-10-12,19:04:36.000,285,11052219,-795,0,1760295875,13216.67418447999,372.0833217899999,54161.95108392 2025-10-12,19:04:37.000,285,11052215,-795,0,1760295876,13216.768492819996,371.4700474800047,54162.12576192 2025-10-12,19:04:38.000,285,11052182,-795,0,1760295877,13216.862801160001,371.12464010999975,54162.230568720006 2025-10-12,19:04:39.000,285,11052197,-795,0,1760295878,13216.707866029996,370.5254640600033,54162.279478560005 2025-10-12,19:04:40.000,285,11052217,-795,0,1760295879,13216.53272196999,370.02497582999786,54162.20262024001 2025-10-12,19:04:41.000,285,11052228,-795,0,1760295880,13216.647239239996,369.22137500999816,54162.09781344 2025-10-12,19:04:42.000,285,11052227,-795,0,1760295881,13216.687657099996,368.81252546999895,54162.52402776 2025-10-12,19:04:43.000,285,11052220,-795,0,1760295882,13217.098572009992,368.0512194300027,54162.92229360001 2025-10-12,19:04:44.000,285,11052220,-795,0,1760295883,13217.563377399994,367.14188165999803,54163.07601024 2025-10-12,19:04:45.000,285,11052228,-795,0,1760295884,13218.014710169991,366.21844563000195,54163.26466248 2025-10-12,19:04:46.000,285,11052201,-795,0,1760295885,13218.189854229997,365.47828698000376,54163.334533680005 2025-10-12,19:04:47.000,285,11052168,-795,0,1760295886,13218.412152459998,364.7169809400002,54163.36946928 2025-10-12,19:04:48.000,285,11052213,-795,0,1760295887,13218.95779357,364.0402644600035,54163.69786392 2025-10-12,19:04:49.000,285,11052240,-795,0,1760295888,13219.335026929992,363.36354797999957,54163.85856768001 2025-10-12,19:04:50.000,285,11052234,-795,0,1760295889,13219.449544199997,362.79256845000054,54163.90049040001 2025-10-12,19:04:51.000,285,11052247,-795,0,1760295890,13219.766150769989,362.33437499999854,54164.04721992001 2025-10-12,19:04:52.000,285,11052230,-795,0,1760295891,13220.0558121,361.8761815500038,54164.30574336 2025-10-12,19:04:53.000,285,11052190,-795,0,1760295892,13220.01539424,361.5378233099982,54164.13106536 2025-10-12,19:04:54.000,285,11052193,-795,0,1760295893,13219.894140659999,361.47438114000397,54164.13106536 2025-10-12,19:04:55.000,285,11052133,-795,0,1760295894,13219.537116229993,361.7633954699995,54163.935426000004 2025-10-12,19:04:56.000,285,11052197,-795,0,1760295895,13218.843276299995,362.05240980000235,54163.97734872001 2025-10-12,19:04:57.000,285,11052211,-795,0,1760295896,13218.176381609992,362.10175370999787,54164.01927144 2025-10-12,19:04:58.000,285,11052254,-795,0,1760295897,13217.725048839995,362.2568345699983,54164.1799752 2025-10-12,19:04:59.000,285,11052243,-795,0,1760295898,13217.327606549989,362.29912935000175,54164.11709112001 2025-10-12,19:05:00.000,285,11052229,-795,0,1760295899,13217.044681530002,362.376669780002,54164.0402328 2025-10-12,19:05:01.000,285,11052210,-795,0,1760295900,13216.788701749996,362.3202767399998,54164.09612976001 2025-10-12,19:05:02.000,285,11052177,-795,0,1760295901,13216.33736898,362.33437499999854,54164.172988080005 2025-10-12,19:05:03.000,285,11052168,-795,0,1760295902,13215.825409420002,362.6515858499988,54164.103116880004 2025-10-12,19:05:04.000,285,11052240,-795,0,1760295903,13215.50206654,362.7784701900018,54164.15202672 2025-10-12,19:05:05.000,285,11052236,-795,0,1760295904,13215.306713549995,362.9969932200038,54164.075168400006 2025-10-12,19:05:06.000,285,11052218,-795,0,1760295905,13215.23261413999,363.36354797999957,54164.02625856001 2025-10-12,19:05:07.000,285,11052199,-795,0,1760295906,13215.11136055999,363.4199410200017,54164.21491080001 2025-10-12,19:05:08.000,285,11052197,-795,0,1760295907,13215.030524839989,363.1591232100036,54164.291769120005 2025-10-12,19:05:09.000,285,11052290,-795,0,1760295908,13214.855380779998,362.6374875900001,54164.242859280006 2025-10-12,19:05:10.000,285,11052143,-795,0,1760295909,13214.451202179996,362.23568718000024,54164.075168400006 2025-10-12,19:05:11.000,285,11052204,-795,0,1760295910,13213.925769999994,363.0251897400012,54164.06119416 2025-10-12,19:05:12.000,285,11052262,-795,0,1760295911,13213.541800329993,363.737151870002,54164.01927144 2025-10-12,19:05:13.000,285,11052249,-795,0,1760295912,13213.420546749992,363.6243657899977,54163.956387360005 2025-10-12,19:05:14.000,285,11052247,-795,0,1760295913,13213.481173539993,363.0322388700006,54163.94940024001 2025-10-12,19:05:15.000,285,11052202,-795,0,1760295914,13213.656317599998,362.39781717000005,54163.84459344 2025-10-12,19:05:16.000,285,11052221,-795,0,1760295915,13213.878615829999,361.8620832899978,54163.9703616 2025-10-12,19:05:17.000,285,11052182,-795,0,1760295916,13213.91903369,361.2770055000001,54164.13805248 2025-10-12,19:05:18.000,285,11052226,-795,0,1760295917,13214.026814649995,360.7201242299998,54164.13805248 2025-10-12,19:05:19.000,285,11052209,-795,0,1760295918,13214.350157529996,360.5156994600038,54164.16600096001 2025-10-12,19:05:20.000,285,11052199,-795,0,1760295919,13214.464674800001,360.226685130001,54163.94241312 2025-10-12,19:05:21.000,285,11052263,-795,0,1760295920,13214.12112299,359.93767079999816,54163.82363208 2025-10-12,19:05:22.000,285,11052233,-795,0,1760295921,13213.454228299997,360.39586425000016,54163.82363208 2025-10-12,19:05:23.000,285,11052258,-795,0,1760295922,13212.645871099994,360.7694681400026,54163.718825280004 2025-10-12,19:05:24.000,285,11052218,-795,0,1760295923,13212.504408589994,360.0152112299984,54163.58607 2025-10-12,19:05:25.000,285,11052210,-795,0,1760295924,13212.69302526999,359.2116104099987,54163.13889432001 2025-10-12,19:05:26.000,285,11052205,-795,0,1760295925,13213.258875309992,359.0071856400027,54163.05504888 2025-10-12,19:05:27.000,285,11052235,-795,0,1760295926,13213.710208079989,359.324396490003,54162.7476156 2025-10-12,19:05:28.000,285,11052219,-795,0,1760295927,13214.208695019996,359.2045612799993,54162.733641360006 2025-10-12,19:05:29.000,285,11052194,-795,0,1760295928,13214.942952809994,359.28210170999955,54162.91530648 2025-10-12,19:05:30.000,285,11052208,-795,0,1760295929,13215.569429639996,359.1411191099978,54162.74062848 2025-10-12,19:05:31.000,285,11052227,-795,0,1760295930,13216.168961229989,358.92259608000313,54162.86639664 2025-10-12,19:05:32.000,285,11052265,-795,0,1760295931,13216.49904042,359.1763647600019,54162.60787320001 2025-10-12,19:05:33.000,285,11052240,-795,0,1760295932,13216.957109499992,358.9014486899978,54162.96421632 2025-10-12,19:05:34.000,285,11052191,-795,0,1760295933,13217.105308320002,358.14719178000087,54162.90831936 2025-10-12,19:05:35.000,285,11052187,-795,0,1760295934,13217.199616659993,357.2519522700022,54162.89434512001 2025-10-12,19:05:36.000,285,11052194,-795,0,1760295935,13217.496014299999,356.42720406000444,54162.71966712 2025-10-12,19:05:37.000,285,11052250,-795,0,1760295936,13218.169645299997,355.78573323000455,54162.96421632 2025-10-12,19:05:38.000,285,11052236,-795,0,1760295937,13218.95105725999,355.1231150099993,54163.26466248 2025-10-12,19:05:39.000,285,11052256,-795,0,1760295938,13219.725732909988,354.6790198200033,54163.42536624001 2025-10-12,19:05:40.000,285,11052202,-795,0,1760295939,13220.29831926,354.2842685400028,54163.36946928 2025-10-12,19:05:41.000,285,11052255,-795,0,1760295940,13220.992159189998,353.98115595000127,54163.669915440005 2025-10-12,19:05:42.000,285,11052252,-795,0,1760295941,13221.55800923,353.7132890100038,54163.90049040001 2025-10-12,19:05:43.000,285,11052204,-795,0,1760295942,13222.272058089999,353.3960781600035,54164.110104 2025-10-12,19:05:44.000,285,11052258,-795,0,1760295943,13222.541510489995,353.5159133699999,54164.110104 2025-10-12,19:05:45.000,285,11052222,-795,0,1760295944,13222.36636642999,354.29836680000153,54164.0402328 2025-10-12,19:05:46.000,285,11052194,-795,0,1760295945,13222.009341999998,354.897542849998,54164.06818128001 2025-10-12,19:05:47.000,285,11052199,-795,0,1760295946,13221.834197939992,356.25097580999864,54164.075168400006 2025-10-12,19:05:48.000,285,11052254,-795,0,1760295947,13221.820725320002,356.88539750999917,54164.03324568 2025-10-12,19:05:49.000,285,11052200,-795,0,1760295948,13222.090177719998,357.21670661999815,54163.837606320005 2025-10-12,19:05:50.000,285,11052197,-755,0,1760295949,13222.50782893999,357.5480157300044,54163.54414728001 2025-10-12,19:05:51.000,285,11052148,-795,0,1760295950,13223.269031969998,357.5621139900031,54163.47427608001 2025-10-12,19:05:52.000,285,11052159,-795,0,1760295951,13223.90898141999,357.8299809300006,54163.58607 2025-10-12,19:05:53.000,285,11052213,-795,0,1760295952,13224.346841569997,357.618507029998,54163.69786392 2025-10-12,19:05:54.000,285,11052190,-795,0,1760295953,13224.798174339994,357.2590014000016,54163.7956836 2025-10-12,19:05:55.000,285,11052226,-795,0,1760295954,13225.343815449996,357.3224435700031,54163.76773512 2025-10-12,19:05:56.000,285,11052248,-795,0,1760295955,13225.950083349999,357.047527499999,54164.242859280006 2025-10-12,19:05:57.000,285,11052238,-795,0,1760295956,13226.684341139997,357.0404783699996,54164.459460000005 2025-10-12,19:05:58.000,285,11052151,-795,0,1760295957,13227.229982249999,357.0052327200028,54164.71099632 2025-10-12,19:05:59.000,285,11052156,-795,0,1760295958,13227.721732879996,356.83605360000365,54164.85073872 2025-10-12,19:06:00.000,285,11052204,-795,0,1760295959,13228.348209709999,357.0404783699996,54164.941571280004 2025-10-12,19:06:01.000,285,11052196,-795,0,1760295960,13228.967950229991,357.24490314000286,54165.297914400006 2025-10-12,19:06:02.000,285,11052265,-795,0,1760295961,13229.237402630002,356.8924466399985,54165.59836056 2025-10-12,19:06:03.000,285,11052213,-795,0,1760295962,13229.122885359997,356.71621839,54165.80797416 2025-10-12,19:06:04.000,285,11052206,-795,0,1760295963,13229.176775840002,356.3567127600036,54166.22021424 2025-10-12,19:06:05.000,285,11052247,-795,0,1760295964,13229.075731190002,355.5390136799979,54166.39489224001 2025-10-12,19:06:06.000,285,11052166,-795,0,1760295965,13228.974686540001,354.6367250399999,54166.66738992 2025-10-12,19:06:07.000,285,11052120,-795,0,1760295966,13228.799542479996,354.0093524699987,54166.66738992 2025-10-12,19:06:08.000,285,11052177,-795,0,1760295967,13228.66481627999,353.4524711999984,54167.0097588 2025-10-12,19:06:09.000,285,11052235,-795,0,1760295968,13228.55029901,352.8603442800013,54167.13552696001 2025-10-12,19:06:10.000,285,11052239,-795,0,1760295969,13228.50314483999,352.2047751900027,54167.3940504 2025-10-12,19:06:11.000,285,11052264,-795,0,1760295970,13228.334737089994,351.93690824999794,54167.56872840001 2025-10-12,19:06:12.000,285,11052226,-795,0,1760295971,13227.977712660002,351.7254343500026,54167.86917456 2025-10-12,19:06:13.000,285,11052205,-795,0,1760295972,13227.51290727,352.3457577900044,54167.89712304 2025-10-12,19:06:14.000,285,11052241,-795,0,1760295973,13226.556351250001,353.16345687000285,54167.96699424 2025-10-12,19:06:15.000,285,11052157,-795,0,1760295974,13225.552641059992,353.2198499099977,54167.743406400004 2025-10-12,19:06:16.000,285,11052173,-795,0,1760295975,13224.737547549994,353.1282112199988,54167.477895840006 2025-10-12,19:06:17.000,285,11052197,-795,0,1760295976,13223.95613559,353.1846042600009,54167.49187008 2025-10-12,19:06:18.000,285,11052258,-795,0,1760295977,13223.679946879995,353.11411296000006,54167.596676880006 2025-10-12,19:06:19.000,285,11052253,-795,0,1760295978,13223.599111159994,353.1282112199988,54167.58270264 2025-10-12,19:06:20.000,285,11052227,-795,0,1760295979,13223.76751890999,353.205751649999,54167.960007120004 2025-10-12,19:06:21.000,285,11052208,-795,0,1760295980,13224.063916549996,353.1070638300007,54168.13468512 2025-10-12,19:06:22.000,285,11052210,-795,0,1760295981,13224.191906439992,352.74050906999764,54168.50500248001 2025-10-12,19:06:23.000,285,11052207,-795,0,1760295982,13224.050443929991,352.761656460003,54168.602822160006 2025-10-12,19:06:24.000,285,11052227,-795,0,1760295983,13223.592374849999,352.9801794899977,54168.76352592001 2025-10-12,19:06:25.000,285,11052266,-795,0,1760295984,13223.147778389997,352.6629686400047,54168.84737136 2025-10-12,19:06:26.000,285,11052246,-795,0,1760295985,13222.67623669,352.190676930004,54168.90326832 2025-10-12,19:06:27.000,285,11052223,-795,0,1760295986,13222.258585469994,352.02854694000416,54169.09192056 2025-10-12,19:06:28.000,285,11052196,-795,0,1760295987,13221.807252699997,352.1695295399986,54169.371405360005 2025-10-12,19:06:29.000,285,11052203,-795,0,1760295988,13220.992159189998,353.2903412099986,54169.42730232 2025-10-12,19:06:30.000,285,11052251,-795,0,1760295989,13220.04907578999,353.9318120399985,54169.16877888 2025-10-12,19:06:31.000,285,11052212,-795,0,1760295990,13219.954767449999,353.2198499099977,54169.350444 2025-10-12,19:06:32.000,285,11052205,-795,0,1760295991,13220.33873712,352.2823156200029,54169.47621216 2025-10-12,19:06:33.000,285,11052226,-795,0,1760295992,13220.857432989993,351.66904131000047,54169.62992880001 2025-10-12,19:06:34.000,285,11052220,-795,0,1760295993,13221.012368119998,351.51396045,54169.85351664 2025-10-12,19:06:35.000,285,11052247,-795,0,1760295994,13220.843960370003,351.2672409000006,54169.8395424 2025-10-12,19:06:36.000,285,11052267,-795,0,1760295995,13220.965213949989,350.9218335300029,54169.98627192001 2025-10-12,19:06:37.000,285,11052235,-795,0,1760295996,13221.005631809989,350.34380487000453,54170.20287264001 2025-10-12,19:06:38.000,285,11052240,-795,0,1760295997,13221.072994909999,349.96315185000276,54170.27274384001 2025-10-12,19:06:39.000,285,11052187,-795,0,1760295998,13220.817015129993,349.8574148999978,54170.23082112001 2025-10-12,19:06:40.000,285,11052207,-795,0,1760295999,13220.35894605,349.7446288200008,54169.993259040006 2025-10-12,19:06:41.000,285,11052217,-795,0,1760296000,13219.941294829994,349.9702009800021,54169.81858104001 2025-10-12,19:06:42.000,285,11052247,-795,0,1760296001,13219.550588849997,350.4142961699981,54169.79761968001 2025-10-12,19:06:43.000,285,11052251,-795,0,1760296002,13219.442807890002,350.7597035400031,54169.95133632 2025-10-12,19:06:44.000,285,11052246,-795,0,1760296003,13219.449544199997,350.4001979099994,54169.76268408 2025-10-12,19:06:45.000,285,11052161,-795,0,1760296004,13219.260927520001,349.85036576999846,54169.9094136 2025-10-12,19:06:46.000,285,11052212,-795,0,1760296005,13219.045365599995,349.0044701700026,54169.89543936001 2025-10-12,19:06:47.000,285,11052226,-795,0,1760296006,13218.546878659989,348.37709760000143,54170.091078720005 2025-10-12,19:06:48.000,285,11052243,-795,0,1760296007,13217.85977504,348.2643115200044,54170.11204008001 2025-10-12,19:06:49.000,285,11052241,-795,0,1760296008,13217.031208909997,348.334802819998,54170.24479536 2025-10-12,19:06:50.000,285,11052172,-795,0,1760296009,13216.142015989994,348.7436523600045,54170.02120752 2025-10-12,19:06:51.000,285,11052194,-795,0,1760296010,13215.17198734999,349.55430231000355,54170.37056352001 2025-10-12,19:06:52.000,285,11052265,-795,0,1760296011,13214.10091406,349.92085706999933,54170.70594528001 2025-10-12,19:06:53.000,285,11052244,-795,0,1760296012,13212.517881209998,350.5129839900037,54170.72690664 2025-10-12,19:06:54.000,285,11052215,-795,0,1760296013,13210.847276330001,351.3870761100043,54170.65703544001 2025-10-12,19:06:55.000,285,11052227,-795,0,1760296014,13209.28445241,352.3457577900044,54170.38453776 2025-10-12,19:06:56.000,285,11052236,-795,0,1760296015,13208.354841629996,352.91673732000345,54170.46139608 2025-10-12,19:06:57.000,285,11052184,-795,0,1760296016,13207.85635468999,353.4806677200031,54170.52428016 2025-10-12,19:06:58.000,285,11052212,-795,0,1760296017,13207.735101109989,354.16443332999916,54170.45440896 2025-10-12,19:06:59.000,285,11052202,-795,0,1760296018,13208.051707679995,355.2359010900036,54170.65703544001 2025-10-12,19:07:00.000,285,11052254,-795,0,1760296019,13208.657975579998,356.6316288300004,54170.60113848 2025-10-12,19:07:01.000,285,11052268,-795,0,1760296020,13209.11604465999,357.8511283199987,54171.06927552001 2025-10-12,19:07:02.000,285,11052224,-795,0,1760296021,13209.506750640001,359.86717950000457,54171.29286336 2025-10-12,19:07:03.000,285,11052214,-795,0,1760296022,13209.830093520002,361.7281498200027,54171.3417732 2025-10-12,19:07:04.000,285,11052237,-795,0,1760296023,13210.241008429999,362.9899440900044,54171.4116444 2025-10-12,19:07:05.000,285,11052212,-795,0,1760296024,13210.948320980002,363.56092362000345,54171.25094064 2025-10-12,19:07:06.000,285,11052203,-795,0,1760296025,13211.985712720001,363.56092362000345,54171.43959288 2025-10-12,19:07:07.000,285,11052214,-795,0,1760296026,13213.191512209996,362.9969932200038,54171.9007428 2025-10-12,19:07:08.000,285,11052228,-795,0,1760296027,13214.34342122,362.1440484900013,54172.20118896 2025-10-12,19:07:09.000,285,11052220,-795,0,1760296028,13215.636792739992,361.3545459300003,54172.57849344001 2025-10-12,19:07:10.000,285,11052232,-795,0,1760296029,13216.802174370001,360.19848861000355,54172.508622240006 2025-10-12,19:07:11.000,285,11052208,-795,0,1760296030,13218.149436369997,358.87325217000034,54172.85797824 2025-10-12,19:07:12.000,285,11052250,-795,0,1760296031,13219.20030073,357.0616257599977,54172.98374640001 2025-10-12,19:07:13.000,285,11052199,-795,0,1760296032,13220.33873712,355.34868717000063,54173.158424400004 2025-10-12,19:07:14.000,285,11052202,-795,0,1760296033,13221.160566939994,353.6991907499978,54173.10252744001 2025-10-12,19:07:15.000,285,11052235,-795,0,1760296034,13221.261611589995,352.6770669000034,54172.990733520004 2025-10-12,19:07:16.000,285,11052265,-795,0,1760296035,13221.005631809989,352.93083558000217,54172.85797824 2025-10-12,19:07:17.000,285,11052250,-795,0,1760296036,13221.052785979999,352.2893647500023,54172.81605552001 2025-10-12,19:07:18.000,285,11052266,-795,0,1760296037,13221.241402659994,351.3659287199989,54172.62740328001 2025-10-12,19:07:19.000,285,11052191,-795,0,1760296038,13221.093203839999,350.8936370099982,54172.39682832 2025-10-12,19:07:20.000,285,11052206,-795,0,1760296039,13220.513881179992,350.47773833999963,54171.84484584 2025-10-12,19:07:21.000,285,11052221,-795,0,1760296040,13220.12991150999,350.63986832999944,54171.795936 2025-10-12,19:07:22.000,285,11052194,-795,0,1760296041,13219.712260289998,350.88658787999884,54171.57933528 2025-10-12,19:07:23.000,285,11052266,-795,0,1760296042,13219.496698369992,351.0205213500012,54171.44658000001 2025-10-12,19:07:24.000,285,11052236,-795,0,1760296043,13219.422598960002,351.19674959999975,54171.502476960006 2025-10-12,19:07:25.000,285,11052216,-795,0,1760296044,13219.065574529996,352.5501825600004,54171.3417732 2025-10-12,19:07:26.000,285,11052207,-795,0,1760296045,13218.580560209994,353.7273872700025,54170.92254600001 2025-10-12,19:07:27.000,285,11052207,-795,0,1760296046,13218.095545889992,354.9398376300014,54170.496331680006 2025-10-12,19:07:28.000,285,11052241,-795,0,1760296047,13218.014710169991,355.5319645499985,54170.34261504 2025-10-12,19:07:29.000,285,11052216,-795,0,1760296048,13218.263953640002,356.4201549299978,54170.34960216001 2025-10-12,19:07:30.000,285,11052244,-795,0,1760296049,13218.223535780002,357.26605053000094,54170.4334476 2025-10-12,19:07:31.000,285,11052222,-795,0,1760296050,13218.223535780002,358.0273565700045,54170.34261504 2025-10-12,19:07:32.000,285,11052239,-795,0,1760296051,13218.317844119993,358.42915698000434,54170.3635764 2025-10-12,19:07:33.000,285,11052253,-795,0,1760296052,13218.647923309989,358.80980999999883,54170.31466656 2025-10-12,19:07:34.000,285,11052246,-795,0,1760296053,13219.267663829996,359.2891508399989,54170.38453776 2025-10-12,19:07:35.000,285,11052164,-795,0,1760296054,13219.900876969994,359.6980003799981,54170.28671808 2025-10-12,19:07:36.000,285,11052178,-795,0,1760296055,13220.37915498,360.07160427000053,54170.3635764 2025-10-12,19:07:37.000,285,11052201,-795,0,1760296056,13220.837224059993,360.13504644000204,54170.594151360005 2025-10-12,19:07:38.000,285,11052206,-795,0,1760296057,13221.20772110999,360.52979772000253,54170.71991952 2025-10-12,19:07:39.000,285,11052208,-795,0,1760296058,13221.564745539996,361.0725807300041,54170.6779968 2025-10-12,19:07:40.000,285,11052255,-795,0,1760296059,13222.123859269988,361.03733508000005,54170.79677784 2025-10-12,19:07:41.000,285,11052246,-795,0,1760296060,13222.844644439996,361.2065141999992,54171.13914672001 2025-10-12,19:07:42.000,285,11052238,-795,0,1760296061,13223.403758169989,361.3193002800035,54171.36972168 2025-10-12,19:07:43.000,285,11052224,-795,0,1760296062,13224.259269540002,361.2276615900046,54171.53741256 2025-10-12,19:07:44.000,285,11052229,-795,0,1760296063,13225.404442239997,360.74127161999786,54171.29985048 2025-10-12,19:07:45.000,285,11052248,-795,0,1760296064,13226.724758999997,360.0152112299984,54171.57933528 2025-10-12,19:07:46.000,285,11052236,-795,0,1760296065,13228.051812069993,359.08472607000294,54171.89375568 2025-10-12,19:07:47.000,285,11052276,-795,0,1760296066,13228.988159159991,358.3657148100028,54172.222150320005 2025-10-12,19:07:48.000,285,11052260,-795,0,1760296067,13229.6887354,357.90047223000147,54172.71823584001 2025-10-12,19:07:49.000,285,11052267,-795,0,1760296068,13230.470147359993,356.70916926000064,54172.990733520004 2025-10-12,19:07:50.000,285,11052162,-795,0,1760296069,13231.197668839995,355.4685223800043,54172.83701688001 2025-10-12,19:07:51.000,285,11052240,-795,0,1760296070,13232.134015929994,354.2067281100026,54173.158424400004 2025-10-12,19:07:52.000,285,11052194,-795,0,1760296071,13232.969318369993,353.4031272900029,54173.35406376 2025-10-12,19:07:53.000,285,11052237,-795,0,1760296072,13233.413914829995,352.8250986300045,54173.5776516 2025-10-12,19:07:54.000,285,11052222,-795,0,1760296073,13233.892192840001,351.732483480002,54173.86412352 2025-10-12,19:07:55.000,285,11052223,-795,0,1760296074,13234.222272029998,350.80199831999926,54173.794252319996 2025-10-12,19:07:56.000,285,11052246,-795,0,1760296075,13234.55908752999,350.35790313000325,54174.1016856 2025-10-12,19:07:57.000,285,11052228,-795,0,1760296076,13234.693813729995,350.4495418200022,54174.43008024 2025-10-12,19:07:58.000,285,11052188,-795,0,1760296077,13234.56582384,350.68921224000223,54174.59777112 2025-10-12,19:07:59.000,285,11052230,-795,0,1760296078,13234.303107749998,351.03461960999994,54174.72353928 2025-10-12,19:08:00.000,285,11052261,-795,0,1760296079,13233.986501179992,351.45756740999786,54174.6257196 2025-10-12,19:08:01.000,285,11052204,-795,0,1760296080,13234.033655350002,351.75363087000005,54175.03097256 2025-10-12,19:08:02.000,285,11052248,-795,0,1760296081,13234.080809519997,352.50788778000424,54175.31045736001 2025-10-12,19:08:03.000,285,11052223,-795,0,1760296082,13233.7305214,354.11508942000364,54175.638852 2025-10-12,19:08:04.000,285,11052220,-795,0,1760296083,13233.474541619995,355.17950805000146,54176.20480872 2025-10-12,19:08:05.000,285,11052247,-795,0,1760296084,13233.245507079999,355.9901580000005,54176.55416472001 2025-10-12,19:08:06.000,285,11052217,-795,0,1760296085,13232.928900509993,356.9417905500013,54176.80570104 2025-10-12,19:08:07.000,285,11052195,-795,0,1760296086,13232.524721909991,357.6044087699993,54177.26685096 2025-10-12,19:08:08.000,285,11052223,-795,0,1760296087,13232.22832427,357.5409665999978,54177.32973504 2025-10-12,19:08:09.000,285,11052206,-795,0,1760296088,13232.053180209994,357.505720950001,54177.77691072001 2025-10-12,19:08:10.000,285,11052258,-795,0,1760296089,13231.682683159997,358.28112525000324,54177.902678880004 2025-10-12,19:08:11.000,285,11052253,-795,0,1760296090,13231.16398728999,358.6335817500003,54178.46863560001 2025-10-12,19:08:12.000,285,11052243,-795,0,1760296091,13230.618346179988,358.203584820003,54179.0625408 2025-10-12,19:08:13.000,285,11052225,-795,0,1760296092,13230.227640199992,357.3506400900005,54179.54465208001 2025-10-12,19:08:14.000,285,11052191,-795,0,1760296093,13229.917769939995,356.511793620004,54179.82413688 2025-10-12,19:08:15.000,285,11052236,-795,0,1760296094,13229.76957112,355.87032279000414,54179.90798232001 2025-10-12,19:08:16.000,285,11052181,-795,0,1760296095,13229.271084179993,355.73638932000176,54180.08964744 2025-10-12,19:08:17.000,285,11052193,-795,0,1760296096,13228.274110299993,356.0395019100033,54180.39009360001 2025-10-12,19:08:18.000,285,11052273,-795,0,1760296097,13227.63416085,355.7011436699977,54180.66259128 2025-10-12,19:08:19.000,285,11052246,-795,0,1760296098,13227.29060904,355.9760597400018,54180.774385200006 2025-10-12,19:08:20.000,285,11052203,-795,0,1760296099,13227.277136419994,355.6799962799996,54180.774385200006 2025-10-12,19:08:21.000,285,11052229,-795,0,1760296100,13227.789095979992,355.2570484800017,54181.21457376 2025-10-12,19:08:22.000,285,11052227,-795,0,1760296101,13228.233692439993,354.5803319999977,54181.591878240004 2025-10-12,19:08:23.000,285,11052198,-795,0,1760296102,13228.375154949994,353.95295943000383,54181.7176464 2025-10-12,19:08:24.000,285,11052226,-795,0,1760296103,13228.71197045,353.48771685000247,54181.73162064001 2025-10-12,19:08:25.000,285,11052211,-795,0,1760296104,13229.351919899993,353.3396851200014,54181.82245320001 2025-10-12,19:08:26.000,285,11052231,-795,0,1760296105,13229.92450624999,353.2691938200005,54181.9621956 2025-10-12,19:08:27.000,285,11052246,-795,0,1760296106,13230.577928319988,353.1564077400035,54182.283603120006 2025-10-12,19:08:28.000,285,11052225,-795,0,1760296107,13231.413230760001,353.2903412099986,54182.47225536001 2025-10-12,19:08:29.000,285,11052225,-795,0,1760296108,13232.032971279994,353.5793555400014,54182.56308792001 2025-10-12,19:08:30.000,285,11052252,-795,0,1760296109,13232.36978678,354.3336124499983,54182.51417808 2025-10-12,19:08:31.000,285,11052194,-795,0,1760296110,13233.056890399988,354.7283637299988,54182.57706216 2025-10-12,19:08:32.000,285,11052151,-795,0,1760296111,13233.66989461,354.9398376300014,54182.8705212 2025-10-12,19:08:33.000,285,11052257,-795,0,1760296112,13234.020182729997,355.34163804000127,54183.17795448 2025-10-12,19:08:34.000,285,11052211,-795,0,1760296113,13234.154908930002,355.5319645499985,54183.52731048001 2025-10-12,19:08:35.000,285,11052267,-795,0,1760296114,13234.107754759993,355.62360324000474,54183.841730880005 2025-10-12,19:08:36.000,285,11052263,-795,0,1760296115,13233.696839849996,355.82097888000135,54184.32384216 2025-10-12,19:08:37.000,285,11052231,-795,0,1760296116,13233.245507079999,355.78573323000455,54184.67319816001 2025-10-12,19:08:38.000,285,11052224,-795,0,1760296117,13232.821119549997,355.7645858399992,54184.945695840004 2025-10-12,19:08:39.000,285,11052229,-795,0,1760296118,13232.477567739996,355.687045409999,54185.08543824001 2025-10-12,19:08:40.000,285,11052240,-795,0,1760296119,13231.931926629994,355.9619614800031,54185.19024504 2025-10-12,19:08:41.000,285,11052210,-795,0,1760296120,13231.534484340002,356.145238860001,54185.32998744 2025-10-12,19:08:42.000,285,11052225,-795,0,1760296121,13231.20440514999,356.34261450000486,54185.40684576 2025-10-12,19:08:43.000,285,11052249,-795,0,1760296122,13231.035997399995,356.50474449000467,54185.637420720006 2025-10-12,19:08:44.000,285,11052242,-795,0,1760296123,13231.02252477999,356.5822849200049,54185.84703432001 2025-10-12,19:08:45.000,285,11052195,-795,0,1760296124,13230.94842537,356.61048144000233,54185.60947224001 2025-10-12,19:08:46.000,285,11052148,-795,0,1760296125,13230.584664629998,357.28014878999966,54185.72825328001 2025-10-12,19:08:47.000,285,11052189,-795,0,1760296126,13230.200694959996,358.47850088999985,54185.96581536001 2025-10-12,19:08:48.000,285,11052268,-795,0,1760296127,13229.99186935,359.0424312899995,54186.0496608 2025-10-12,19:08:49.000,285,11052247,-795,0,1760296128,13229.978396729995,359.2891508399989,54186.09158352001 2025-10-12,19:08:50.000,285,11052219,-795,0,1760296129,13229.6887354,359.5217721299996,54186.01472520001 2025-10-12,19:08:51.000,285,11052198,-795,0,1760296130,13229.486646099998,359.2609543200015,54185.9797896 2025-10-12,19:08:52.000,285,11052250,-795,0,1760296131,13229.486646099998,359.4865264800028,54186.11254488001 2025-10-12,19:08:53.000,285,11052239,-795,0,1760296132,13229.324974659998,360.6496329299989,54186.10555776 2025-10-12,19:08:54.000,285,11052224,-795,0,1760296133,13229.008368089992,361.41093897000246,54186.06363504001 2025-10-12,19:08:55.000,285,11052231,-795,0,1760296134,13228.408836499999,362.39781717000005,54186.0845964 2025-10-12,19:08:56.000,285,11052262,-795,0,1760296135,13227.944031109997,362.38371891000133,54185.94485400001 2025-10-12,19:08:57.000,285,11052254,-795,0,1760296136,13227.59374299,362.13699936000194,54186.04267368001 2025-10-12,19:08:58.000,285,11052211,-795,0,1760296137,13227.27040011,361.9960167600002,54186.38504256 2025-10-12,19:08:59.000,285,11052168,-795,0,1760296138,13226.771913169992,362.10175370999787,54186.48286224 2025-10-12,19:09:10.000,285,11052242,-795,0,1760296149,13223.61258378,354.21377724000195,54185.37889728 2025-10-12,19:09:11.000,285,11052217,-795,0,1760296150,13223.572165919999,354.0445981200028,54185.19723216 2025-10-12,19:09:12.000,285,11052246,-795,0,1760296151,13223.275768279993,353.9882050800006,54184.9317216 2025-10-12,19:09:13.000,285,11052237,-795,0,1760296152,13223.370076619998,353.50886424000055,54184.80595344 2025-10-12,19:09:14.000,285,11052239,-795,0,1760296153,13224.050443929991,353.0859164400026,54184.561404240005 2025-10-12,19:09:15.000,285,11052232,-795,0,1760296154,13225.10804459999,352.9096881900041,54184.4775588 2025-10-12,19:09:16.000,285,11052221,-795,0,1760296155,13225.855775009994,353.84017334999953,54184.6871724 2025-10-12,19:09:17.000,285,11052261,-795,0,1760296156,13226.07133693,355.4544241199983,54185.04351552 2025-10-12,19:09:18.000,285,11052238,-795,0,1760296157,13226.31384409,356.13114060000225,54185.183257920005 2025-10-12,19:09:19.000,285,11052270,-795,0,1760296158,13226.12522740999,356.83605360000365,54185.595498 2025-10-12,19:09:20.000,285,11052257,-795,0,1760296159,13225.512223199992,357.2378540100035,54185.64440784 2025-10-12,19:09:21.000,285,11052186,-795,0,1760296160,13224.95310947,356.85720099000173,54185.65139496 2025-10-12,19:09:22.000,285,11052227,-795,0,1760296161,13224.292951089992,356.15228799000033,54185.74222752 2025-10-12,19:09:23.000,285,11052274,-795,0,1760296162,13223.68668318999,355.36278542999935,54185.95882824 2025-10-12,19:09:24.000,285,11052236,-795,0,1760296163,13223.201668870002,354.5521354800003,54186.09857064 2025-10-12,19:09:25.000,285,11052251,-795,0,1760296164,13222.501092629995,353.6146011899982,54186.13350624001 2025-10-12,19:09:26.000,285,11052205,-795,0,1760296165,13221.908297349997,352.9731303599983,54186.16145472001 2025-10-12,19:09:27.000,285,11052240,-795,0,1760296166,13220.951741329998,353.02952340000047,54186.29421 2025-10-12,19:09:28.000,285,11052210,-795,0,1760296167,13219.840250179994,352.63477212,54186.357094080005 2025-10-12,19:09:29.000,285,11052288,-795,0,1760296168,13218.83653999,351.6196973999977,54186.357094080005 2025-10-12,19:09:30.000,285,11052193,-795,0,1760296169,13218.007973859996,350.2169205300015,54185.76318888 2025-10-12,19:09:31.000,285,11052179,-795,0,1760296170,13217.98102862,348.8775858299996,54186.13350624001 2025-10-12,19:09:32.000,285,11052179,-795,0,1760296171,13218.048391719996,347.82021633000113,54186.28023576001 2025-10-12,19:09:33.000,285,11052221,-795,0,1760296172,13218.055128029991,347.1505489800038,54186.28023576001 2025-10-12,19:09:34.000,285,11052204,-795,0,1760296173,13217.85303872999,347.7567741599996,54186.19639032 2025-10-12,19:09:35.000,285,11052193,-795,0,1760296174,13217.664422049995,348.5603749799993,54186.06363504001 2025-10-12,19:09:36.000,285,11052247,-795,0,1760296175,13217.94061076,348.5956206300034,54185.99376384001 2025-10-12,19:09:37.000,285,11052225,-795,0,1760296176,13218.176381609992,348.70135758000106,54186.070622160005 2025-10-12,19:09:38.000,285,11052228,-795,0,1760296177,13218.331316739997,348.96922451999853,54186.23132592001 2025-10-12,19:09:39.000,285,11052181,-795,0,1760296178,13218.378470909993,349.0538140799981,54186.32215848 2025-10-12,19:09:40.000,285,11052287,-795,0,1760296179,13218.196590539992,349.93495532999805,54186.42696528001 2025-10-12,19:09:41.000,285,11052265,-795,0,1760296180,13217.79914825,351.11216004000016,54186.70645008 2025-10-12,19:09:42.000,285,11052245,-795,0,1760296181,13217.442123819994,352.1554312799999,54186.86715384 2025-10-12,19:09:43.000,285,11052225,-795,0,1760296182,13217.361288099994,353.11411296000006,54186.88112808001 2025-10-12,19:09:44.000,285,11052221,-795,0,1760296183,13217.71157621999,353.85427160999825,54187.02087048001 2025-10-12,19:09:45.000,285,11052239,-795,0,1760296184,13218.284162570002,355.0103289300023,54186.99990912001 2025-10-12,19:09:46.000,285,11052246,-795,0,1760296185,13218.843276299995,356.0395019100033,54187.04881896001 2025-10-12,19:09:47.000,285,11052240,-795,0,1760296186,13219.233982279991,357.2590014000016,54187.08375456 2025-10-12,19:09:48.000,285,11052205,-795,0,1760296187,13219.564061470002,358.1401426500015,54187.698621120006 2025-10-12,19:09:49.000,285,11052193,-795,0,1760296188,13219.921085899994,358.7181713099999,54187.64272416001 2025-10-12,19:09:51.000,285,11052206,-795,0,1760296190,13220.951741329998,360.85405770000216,54188.19470664001 2025-10-12,19:09:52.000,285,11052229,-795,0,1760296191,13221.29529314,361.8973289400019,54188.418294480005 2025-10-12,19:09:53.000,285,11052190,-795,0,1760296192,13221.382865169995,363.5891201400009,54188.44624296 2025-10-12,19:09:54.000,285,11052239,-795,0,1760296193,13221.34918361999,365.2809113399999,54188.43925584001 2025-10-12,19:09:55.000,285,11052222,-795,0,1760296194,13221.241402659994,366.6836882100033,54188.4951528 2025-10-12,19:09:56.000,285,11052222,-795,0,1760296195,13221.153830629999,367.5930259800007,54188.76066336 2025-10-12,19:09:57.000,285,11052243,-795,0,1760296196,13221.113412769999,369.179080230002,54188.516114160004 2025-10-12,19:09:58.000,285,11052228,-795,0,1760296197,13221.025840739989,370.0602214800019,54188.5999596 2025-10-12,19:09:59.000,285,11052185,-795,0,1760296198,13220.817015129993,370.56775883999944,54188.37637176 2025-10-12,19:10:00.000,285,11052154,-795,0,1760296199,13220.668816309997,370.72988882999925,54188.46021720001 2025-10-12,19:10:01.000,285,11052249,-795,0,1760296200,13220.493672249992,370.54661145000136,54188.250603600005 2025-10-12,19:10:02.000,285,11052204,-795,0,1760296201,13220.439781770001,369.8980914900021,54188.50912704001 2025-10-12,19:10:03.000,285,11052213,-795,0,1760296202,13220.513881179992,368.7349850399987,54188.467204320004 2025-10-12,19:10:04.000,285,11052223,-795,0,1760296203,13220.594716899992,367.247618610003,54188.66284368 2025-10-12,19:10:05.000,285,11052233,-795,0,1760296204,13220.567771659997,365.5840239300014,54188.59297248 2025-10-12,19:10:06.000,285,11052218,-795,0,1760296205,13220.33200080999,364.23764010000014,54188.57201112 2025-10-12,19:10:07.000,285,11052188,-795,0,1760296206,13219.692051359998,364.0614118500016,54188.30650056 2025-10-12,19:10:08.000,285,11052176,-795,0,1760296207,13219.03189297999,363.6666605700011,54188.40432024 2025-10-12,19:10:09.000,285,11052203,-795,0,1760296208,13218.466042939988,363.08863191000273,54188.29252632001 2025-10-12,19:10:10.000,285,11052214,-795,0,1760296209,13218.324580430002,361.8479850299991,54188.180732400004 2025-10-12,19:10:11.000,285,11052211,-795,0,1760296210,13218.290898879997,360.4099625099989,54187.964131680004 2025-10-12,19:10:12.000,285,11052208,-795,0,1760296211,13218.391943529998,359.1411191099978,54187.964131680004 2025-10-12,19:10:13.000,285,11052254,-795,0,1760296212,13218.627714379989,358.0414548300032,54187.99208016 2025-10-12,19:10:14.000,285,11052201,-795,0,1760296213,13218.85001260999,357.52686833999906,54187.94317032 2025-10-12,19:10:15.000,285,11052183,-795,0,1760296214,13218.614241759999,357.8299809300006,54187.677659760004 2025-10-12,19:10:16.000,285,11052223,-795,0,1760296215,13217.98102862,358.50669741000456,54187.54490448 2025-10-12,19:10:17.000,285,11052227,-795,0,1760296216,13217.455596439999,359.38078952999786,54187.412149200005 2025-10-12,19:10:18.000,285,11052216,-795,0,1760296217,13217.159198799993,360.3747168600021,54187.47503328001 2025-10-12,19:10:19.000,285,11052261,-795,0,1760296218,13217.078363079992,361.26290724000137,54187.27939392 2025-10-12,19:10:20.000,285,11052217,-795,0,1760296219,13217.125517250002,361.77749372999824,54187.314329520006 2025-10-12,19:10:21.000,285,11052214,-795,0,1760296220,13217.017736289992,362.3696206500026,54187.314329520006 2025-10-12,19:10:22.000,285,11052225,-795,0,1760296221,13217.078363079992,362.87010888000077,54187.62176280001 2025-10-12,19:10:23.000,285,11052210,-795,0,1760296222,13216.997527359992,363.2719092900006,54187.92919608 2025-10-12,19:10:24.000,285,11052224,-795,0,1760296223,13217.165935110002,363.5045305800013,54188.43226872 2025-10-12,19:10:25.000,285,11052209,-795,0,1760296224,13217.401705959994,364.1460014100012,54188.69777928001 2025-10-12,19:10:26.000,285,11052266,-795,0,1760296225,13217.341079169993,365.72500653000316,54188.96328984001 2025-10-12,19:10:27.000,285,11052270,-795,0,1760296226,13217.46906905999,366.8176216799984,54189.263736 2025-10-12,19:10:28.000,285,11052218,-795,0,1760296227,13217.59705895,367.71286119000433,54189.82270560001 2025-10-12,19:10:29.000,285,11052233,-795,0,1760296228,13217.65768574,367.8961385700022,54190.08821616001 2025-10-12,19:10:30.000,285,11052242,-795,0,1760296229,13217.745257769995,367.7974507500039,54190.311804000004 2025-10-12,19:10:31.000,285,11052204,-795,0,1760296230,13217.85977504,367.6494190200028,54190.43757216 2025-10-12,19:10:32.000,285,11052243,-795,0,1760296231,13218.263953640002,367.07139036000444,54190.5563532 2025-10-12,19:10:33.000,285,11052231,-795,0,1760296232,13218.762440579994,366.2113965000026,54190.8009024 2025-10-12,19:10:34.000,285,11052250,-795,0,1760296233,13219.456280509992,365.210420039999,54191.003528880006 2025-10-12,19:10:35.000,285,11052255,-795,0,1760296234,13220.385891289996,364.0473135900029,54191.220129600006 2025-10-12,19:10:36.000,285,11052284,-795,0,1760296235,13221.43675565,362.8842071399995,54191.269039440005 2025-10-12,19:10:37.000,285,11052221,-795,0,1760296236,13222.319212259994,362.4542102100022,54191.4646788 2025-10-12,19:10:38.000,285,11052290,-795,0,1760296237,13223.006315879997,361.75634634000016,54191.69525376001 2025-10-12,19:10:39.000,285,11052216,-795,0,1760296238,13223.66647425999,361.12192463999963,54191.74416360001 2025-10-12,19:10:40.000,285,11052223,-795,0,1760296239,13224.340105260002,360.29717643000185,54191.82800904 2025-10-12,19:10:41.000,285,11052183,-795,0,1760296240,13224.319896330002,360.5227485900032,54191.73018936 2025-10-12,19:10:42.000,285,11052231,-795,0,1760296241,13224.629766589998,360.70602597000106,54191.81403480001 2025-10-12,19:10:43.000,285,11052234,-795,0,1760296242,13224.858801129994,361.13602289999835,54191.869931760004 2025-10-12,19:10:44.000,285,11052231,-795,0,1760296243,13224.78470171999,361.8338867700004,54192.08653248 2025-10-12,19:10:45.000,285,11052198,-795,0,1760296244,13224.818383269994,361.93962371999805,54192.17736504001 2025-10-12,19:10:46.000,285,11052223,-795,0,1760296245,13225.1754077,361.0937281200022,54192.35204304 2025-10-12,19:10:47.000,285,11052269,-795,0,1760296246,13225.606531539997,360.08570252999925,54192.88306416 2025-10-12,19:10:48.000,285,11052252,-795,0,1760296247,13226.07133693,359.1270208499991,54192.8621028 2025-10-12,19:10:49.000,285,11052229,-795,0,1760296248,13226.670868519992,358.5560413200001,54193.211458800004 2025-10-12,19:10:50.000,285,11052254,-795,0,1760296249,13227.35123583,357.9991600499998,54193.28831712 2025-10-12,19:10:51.000,285,11052223,-795,0,1760296250,13227.964240039997,357.7947352800038,54193.567801920006 2025-10-12,19:10:52.000,285,11052229,-795,0,1760296251,13228.54356269999,358.408009589999,54193.952093520005 2025-10-12,19:10:53.000,285,11052212,-795,0,1760296252,13228.72544306999,359.324396490003,54194.4342048 2025-10-12,19:10:54.000,285,11052209,-795,0,1760296253,13228.91405975,359.8530812399986,54194.77657368 2025-10-12,19:10:55.000,285,11052226,-795,0,1760296254,13228.759124619995,360.2901273000025,54195.056058480004 2025-10-12,19:10:56.000,285,11052239,-795,0,1760296255,13228.46272697999,360.353569470004,54195.25868496 2025-10-12,19:10:57.000,285,11052250,-795,0,1760296256,13228.220219819988,360.0575060100018,54195.60105384001 2025-10-12,19:10:58.000,285,11052235,-795,0,1760296257,13228.031603139993,359.8460321099992,54195.83861592001 2025-10-12,19:10:59.000,285,11052253,-795,0,1760296258,13227.647633469991,360.7624190100032,54196.23688176 2025-10-12,19:11:00.000,285,11052259,-795,0,1760296259,13227.28387272999,361.9607711100034,54196.53732792001 2025-10-12,19:11:01.000,285,11052275,-795,0,1760296260,13226.798858410002,361.9819185000015,54196.57226352 2025-10-12,19:11:02.000,285,11052182,-795,0,1760296261,13226.697813760002,361.3052020200048,54196.77489000001 2025-10-12,19:11:03.000,285,11052226,-795,0,1760296262,13226.529406009991,360.4875029399991,54196.82379984001 2025-10-12,19:11:04.000,285,11052198,-795,0,1760296263,13226.36773456999,359.65570560000197,54196.586237760006 2025-10-12,19:11:05.000,285,11052239,-795,0,1760296264,13226.13196372,359.03538216000015,54196.250856000006 2025-10-12,19:11:06.000,285,11052214,-795,0,1760296265,13226.037655379994,359.0071856400027,54196.06919088 2025-10-12,19:11:07.000,285,11052207,-795,0,1760296266,13225.640213090002,359.6627547300013,54195.78970608001 2025-10-12,19:11:08.000,285,11052236,-795,0,1760296267,13225.000263639995,361.3263494100029,54195.559131120004 2025-10-12,19:11:09.000,285,11052250,-795,0,1760296268,13224.360314190002,362.80666670999926,54195.81765456001 2025-10-12,19:11:10.000,285,11052208,-795,0,1760296269,13223.760782599995,364.46321226000146,54195.60804096 2025-10-12,19:11:11.000,285,11052147,-795,0,1760296270,13223.188196249997,365.3584517700001,54194.97920016001 2025-10-12,19:11:12.000,285,11052245,-795,0,1760296271,13223.127569459997,365.64746610000293,54195.2726592 2025-10-12,19:11:13.000,285,11052278,-795,0,1760296272,13222.73012716999,365.64746610000293,54195.3075948 2025-10-12,19:11:14.000,285,11052222,-795,0,1760296273,13222.59540097,365.08353570000327,54195.08400696 2025-10-12,19:11:15.000,285,11052231,-795,0,1760296274,13222.460674769995,364.79452137000044,54194.888367600004 2025-10-12,19:11:16.000,285,11052217,-795,0,1760296275,13222.359630119994,364.92140571000346,54194.76958656 2025-10-12,19:11:17.000,285,11052225,-795,0,1760296276,13222.64929144999,364.06846098000096,54194.88138048001 2025-10-12,19:11:18.000,285,11052240,-795,0,1760296277,13223.161251010002,363.3776462399983,54194.86740624 2025-10-12,19:11:19.000,285,11052222,-795,0,1760296278,13223.92919034999,362.8137158399986,54194.80452216 2025-10-12,19:11:20.000,285,11052239,-795,0,1760296279,13224.83185589,362.5387997700018,54194.720676720004 2025-10-12,19:11:21.000,285,11052247,-795,0,1760296280,13225.862511319989,361.7986411200036,54194.741638080006 2025-10-12,19:11:22.000,285,11052235,-795,0,1760296281,13226.819067340002,361.01618769000197,54194.93029032001 2025-10-12,19:11:23.000,285,11052250,-795,0,1760296282,13227.60721560999,360.14914470000076,54194.91631608 2025-10-12,19:11:24.000,285,11052228,-795,0,1760296283,13228.496408529994,359.33144562000234,54194.64381840001 2025-10-12,19:11:25.000,285,11052243,-795,0,1760296284,13229.196984770002,358.67587653000373,54194.573947200006 2025-10-12,19:11:26.000,285,11052234,-795,0,1760296285,13229.776307429995,358.2740761200039,54194.4342048 2025-10-12,19:11:27.000,285,11052209,-795,0,1760296286,13230.268058059992,358.66177826999774,54194.54599872001 2025-10-12,19:11:28.000,285,11052238,-795,0,1760296287,13230.766544999999,358.9578417299999,54194.790547920005 2025-10-12,19:11:29.000,285,11052230,-795,0,1760296288,13231.325658729991,359.3737403999985,54194.84644488 2025-10-12,19:11:30.000,285,11052240,-795,0,1760296289,13231.541220649997,360.3676677300027,54194.5390116 2025-10-12,19:11:31.000,285,11052224,-795,0,1760296290,13231.979080799989,360.95274552000046,54194.51106312 2025-10-12,19:11:32.000,285,11052223,-795,0,1760296291,13232.18117009999,361.6365111300038,54194.839457760005 2025-10-12,19:11:33.000,285,11052228,-795,0,1760296292,13232.053180209994,362.2920802200024,54195.03509712 2025-10-12,19:11:34.000,285,11052162,-795,0,1760296293,13231.898245079989,362.74322453999775,54195.18182664 2025-10-12,19:11:35.000,285,11052243,-795,0,1760296294,13231.790464119993,363.1450249500049,54195.34951752 2025-10-12,19:11:36.000,285,11052259,-755,0,1760296295,13231.534484340002,363.6243657899977,54195.32156904 2025-10-12,19:11:37.000,285,11052236,-795,0,1760296296,13231.21114146,363.9133801200005,54195.59406672 2025-10-12,19:11:38.000,285,11052249,-795,0,1760296297,13230.625082489998,364.435015740004,54195.859577279996 2025-10-12,19:11:39.000,285,11052233,-795,0,1760296298,13229.70894433,365.5276308899993,54196.10412648001 2025-10-12,19:11:40.000,285,11052198,-795,0,1760296299,13228.759124619995,365.97172608000255,54196.22290752001 2025-10-12,19:11:41.000,285,11052275,-795,0,1760296300,13227.789095979992,366.56385299999965,54196.16701056 2025-10-12,19:11:42.000,285,11052196,-795,0,1760296301,13227.000947709988,366.9445060200014,54196.53732792001 2025-10-12,19:11:43.000,285,11052219,-795,0,1760296302,13226.19259051,366.9797516699982,54196.698031679996 2025-10-12,19:11:44.000,285,11052221,-795,0,1760296303,13225.586322609997,366.51450909000414,54196.753928640006 2025-10-12,19:11:45.000,285,11052176,-795,0,1760296304,13225.04741780999,366.23959302000003,54196.62816048001 2025-10-12,19:11:46.000,285,11052216,-795,0,1760296305,13224.063916549996,365.7391047900019,54196.20893328 2025-10-12,19:11:47.000,285,11052240,-795,0,1760296306,13222.824435509996,364.8297670200045,54195.95739696001 2025-10-12,19:11:48.000,285,11052226,-795,0,1760296307,13221.739889600001,364.195345320004,54195.747783360006 2025-10-12,19:11:49.000,285,11052188,-795,0,1760296308,13220.641871070002,363.7723975199988,54195.13990392 2025-10-12,19:11:50.000,285,11052250,-795,0,1760296309,13219.631424569998,364.0261662000048,54195.39842736 2025-10-12,19:11:51.000,285,11052213,-795,0,1760296310,13218.479515559993,364.38567183000123,54194.76958656 2025-10-12,19:11:52.000,285,11052262,-795,0,1760296311,13217.61053156999,364.7028826800015,54194.5390116 2025-10-12,19:11:53.000,285,11052300,-795,0,1760296312,13216.930164259997,364.3222296599997,54194.09882304 2025-10-12,19:11:54.000,285,11052265,-795,0,1760296313,13216.66071186,364.1600996699999,54193.735492800006 2025-10-12,19:11:55.000,285,11052227,-795,0,1760296314,13216.68092079,364.0614118500016,54193.30927848 2025-10-12,19:11:56.000,285,11052242,-795,0,1760296315,13216.849328539996,364.10370662999776,54192.97389672 2025-10-12,19:11:57.000,285,11052208,-795,0,1760296316,13217.010999979997,364.1882961900046,54192.67345056001 2025-10-12,19:11:58.000,285,11052213,-795,0,1760296317,13217.044681530002,364.9284548400028,54192.540695280004 2025-10-12,19:11:59.000,285,11052201,-795,0,1760296318,13216.970582119997,365.6192695799982,54192.38697864001 2025-10-12,19:12:00.000,285,11052210,-795,0,1760296319,13216.997527359992,366.16910171999916,54192.3031332 2025-10-12,19:12:01.000,285,11052231,-795,0,1760296320,13216.795438059991,367.0995868800019,54192.28217184 2025-10-12,19:12:02.000,285,11052219,-795,0,1760296321,13216.748283889996,368.4953146199987,54192.41492712001 2025-10-12,19:12:03.000,285,11052238,-795,0,1760296322,13216.57313982999,369.39760326000396,54192.80620584 2025-10-12,19:12:04.000,285,11052222,-795,0,1760296323,13216.566403519995,369.63022455000464,54193.0717164 2025-10-12,19:12:05.000,285,11052262,-795,0,1760296324,13216.505776729995,369.7148141100042,54192.96690960001 2025-10-12,19:12:06.000,285,11052195,-795,0,1760296325,13216.35757791,370.13776191000215,54193.21844592 2025-10-12,19:12:07.000,285,11052190,-795,0,1760296326,13215.926454070002,371.3643105299998,54193.57478904 2025-10-12,19:12:08.000,285,11052256,-795,0,1760296327,13215.569429639996,372.32299220999994,54193.882222320004 2025-10-12,19:12:09.000,285,11052218,-795,0,1760296328,13215.124833179994,372.6261048000015,54194.48311464 2025-10-12,19:12:10.000,285,11052235,-795,0,1760296329,13214.639818859992,372.1961078700042,54194.62984416 2025-10-12,19:12:11.000,285,11052215,-795,0,1760296330,13214.18174978,371.44890008999937,54194.839457760005 2025-10-12,19:12:12.000,285,11052234,-795,0,1760296331,13213.689999149989,371.3572614000004,54195.09099408 2025-10-12,19:12:13.000,285,11052235,-795,0,1760296332,13213.157830659991,371.15283663000446,54195.32855616 2025-10-12,19:12:14.000,285,11052232,-795,0,1760296333,13212.90185088,370.8356257800042,54195.293620560005 2025-10-12,19:12:15.000,285,11052206,-795,0,1760296334,13212.87490563999,370.2787445100039,54195.48227280001 2025-10-12,19:12:16.000,285,11052287,-795,0,1760296335,13213.198248519991,370.0038284399998,54195.5870796 2025-10-12,19:12:17.000,285,11052246,-795,0,1760296336,13213.588954499988,370.15890930000023,54195.82464168 2025-10-12,19:12:18.000,285,11052219,-795,0,1760296337,13213.83146165999,370.3069410300013,54195.78271896 2025-10-12,19:12:19.000,285,11052209,-795,0,1760296338,13214.457938489992,370.3562849400041,54196.132074960005 2025-10-12,19:12:20.000,285,11052208,-795,0,1760296339,13215.17872366,370.5536605800007,54196.50239232 2025-10-12,19:12:21.000,285,11052240,-795,0,1760296340,13215.663737980001,371.00480490000336,54196.45348248 2025-10-12,19:12:22.000,285,11052231,-795,0,1760296341,13216.074652889998,371.76611093999963,54196.851748320005 2025-10-12,19:12:23.000,285,11052286,-795,0,1760296342,13215.912981449997,373.591835610001,54197.22206568 2025-10-12,19:12:24.000,285,11052217,-795,0,1760296343,13215.663737980001,375.5726411400028,54197.44565352001 2025-10-12,19:12:25.000,285,11052193,-795,0,1760296344,13215.33365878999,377.17279365000286,54197.79500952 2025-10-12,19:12:26.000,285,11052244,-795,0,1760296345,13215.124833179994,378.0891805499996,54198.23519808001 2025-10-12,19:12:27.000,285,11052279,-795,0,1760296346,13214.936216499998,378.8716339800012,54198.50070864001 2025-10-12,19:12:28.000,285,11052222,-795,0,1760296347,13214.747599820003,379.2170413499989,54198.97583280001 2025-10-12,19:12:29.000,285,11052220,-795,0,1760296348,13214.646555170002,379.27343439000106,54199.68851904 2025-10-12,19:12:30.000,285,11052229,-795,0,1760296349,13214.417520629991,379.04786222999974,54199.9540296 2025-10-12,19:12:31.000,285,11052203,-795,0,1760296350,13214.15480453999,378.60376704000373,54199.91210688001 2025-10-12,19:12:32.000,285,11052211,-795,0,1760296351,13214.08070513,378.22311402000196,54200.26845000001 2025-10-12,19:12:33.000,285,11052247,-635,0,1760296352,13214.02007834,378.1385244600024,54200.49902496 2025-10-12,19:12:34.000,285,11052203,-795,0,1760296353,13214.006605719995,378.1808192399985,54200.827419600006 2025-10-12,19:12:35.000,285,11052212,-795,0,1760296354,13213.925769999994,378.14557359000173,54201.05799456 2025-10-12,19:12:36.000,285,11052259,-795,0,1760296355,13214.10091406,378.2513105399994,54201.2466468 2025-10-12,19:12:37.000,285,11052226,-795,0,1760296356,13214.276058119991,378.43458792000456,54201.477221760004 2025-10-12,19:12:38.000,285,11052205,-795,0,1760296357,13214.491620039997,378.3499983599977,54201.882474720005 2025-10-12,19:12:39.000,285,11052194,-795,0,1760296358,13214.754336129998,378.17377010999917,54202.16195952001 2025-10-12,19:12:40.000,285,11052265,-795,0,1760296359,13215.19219627999,378.27245793000475,54202.35759888001 2025-10-12,19:12:41.000,285,11052262,-795,0,1760296360,13215.5424844,378.5614722600003,54202.2947148 2025-10-12,19:12:42.000,285,11052215,-795,0,1760296361,13215.966871930003,379.12540265999996,54202.73490336 2025-10-12,19:12:43.000,285,11052256,-795,0,1760296362,13216.303687429994,379.7457261000018,54203.09124648 2025-10-12,19:12:44.000,285,11052253,-795,0,1760296363,13216.45188624999,380.6409656100004,54202.937529840005 2025-10-12,19:12:45.000,285,11052276,-795,0,1760296364,13216.687657099996,381.0850608000037,54203.272911600005 2025-10-12,19:12:46.000,285,11052189,-795,0,1760296365,13216.768492819996,381.2683381800016,54203.3078472 2025-10-12,19:12:47.000,285,11052260,-795,0,1760296366,13216.781965440001,381.37407512999926,54203.23098888 2025-10-12,19:12:48.000,285,11052218,-795,0,1760296367,13216.768492819996,381.40227165000397,54203.41964112 2025-10-12,19:12:49.000,285,11052215,-795,0,1760296368,13216.72133865,381.2824364400003,54203.272911600005 2025-10-12,19:12:50.000,285,11052242,-795,0,1760296369,13216.47209517999,381.81817032000254,54203.18906616 2025-10-12,19:12:51.000,285,11052199,-795,0,1760296370,13216.505776729995,383.5593054300043,54202.9235556 2025-10-12,19:12:52.000,285,11052273,-795,0,1760296371,13216.781965440001,384.98322968999855,54203.08425936 2025-10-12,19:12:53.000,285,11052234,-795,0,1760296372,13217.064890460002,386.34371177999856,54203.154130560004 2025-10-12,19:12:54.000,285,11052173,-795,0,1760296373,13217.624004189995,387.35878650000086,54203.23098888 2025-10-12,19:12:55.000,285,11052236,-795,0,1760296374,13218.412152459998,387.91566777000116,54203.32880856 2025-10-12,19:12:56.000,285,11052249,-795,0,1760296375,13219.105992389996,388.4514016500034,54203.33579568001 2025-10-12,19:12:57.000,285,11052209,-795,0,1760296376,13219.712260289998,389.1210690000007,54203.56637064 2025-10-12,19:12:58.000,285,11052214,-795,0,1760296377,13220.372418669991,389.7836872199987,54203.824894080004 2025-10-12,19:12:59.000,285,11052206,-755,0,1760296378,13220.958477639993,390.96794106000016,54203.90873952 2025-10-12,19:13:00.000,285,11052203,-795,0,1760296379,13221.807252699997,392.82186224999896,54204.36988944001 2025-10-12,19:13:01.000,285,11052222,-795,0,1760296380,13222.292267019999,394.3021795500026,54204.71924544 2025-10-12,19:13:02.000,285,11052206,-795,0,1760296381,13222.77728134,395.5851212100024,54205.1244984 2025-10-12,19:13:03.000,285,11052239,-795,0,1760296382,13222.945689089996,395.9798724900029,54205.55769984 2025-10-12,19:13:04.000,285,11052208,-795,0,1760296383,13222.945689089996,396.6001959300047,54205.620583920005 2025-10-12,19:13:05.000,285,11052270,-795,0,1760296384,13223.147778389997,397.69281107999996,54205.98391416 2025-10-12,19:13:06.000,285,11052230,-795,0,1760296385,13223.504802819989,398.79247536000184,54206.291347440005 2025-10-12,19:13:07.000,285,11052205,-795,0,1760296386,13223.79446415,399.4832901000045,54206.70358752 2025-10-12,19:13:08.000,285,11052234,-795,0,1760296387,13224.003289759996,399.6877148700005,54207.5001192 2025-10-12,19:13:09.000,285,11052226,-795,0,1760296388,13224.266005849997,399.46919183999853,54207.83550096 2025-10-12,19:13:10.000,285,11052197,-795,0,1760296389,13224.582612419988,399.08853882000403,54208.066075920004 2025-10-12,19:13:11.000,285,11052235,-795,0,1760296390,13224.690393379999,398.85591753000335,54208.07306304 2025-10-12,19:13:12.000,285,11052249,-795,0,1760296391,13224.78470171999,399.22247228999913,54208.10799864001 2025-10-12,19:13:13.000,285,11052184,-795,0,1760296392,13224.710602309999,399.7159113899979,54208.17786984001 2025-10-12,19:13:14.000,285,11052222,-795,0,1760296393,13224.89248268,400.0965644099997,54208.28966376 2025-10-12,19:13:15.000,285,11052215,-795,0,1760296394,13225.202352939996,400.3432839599991,54208.33158648 2025-10-12,19:13:16.000,285,11052222,-795,0,1760296395,13225.680630950003,400.7168878500015,54208.21280544 2025-10-12,19:13:17.000,285,11052279,-795,0,1760296396,13226.22627205999,401.2737691200018,54208.0940244 2025-10-12,19:13:18.000,285,11052242,-795,0,1760296397,13226.859485200002,401.7531099600019,54208.19883120001 2025-10-12,19:13:19.000,285,11052208,-795,0,1760296398,13227.418598929995,402.2958929700035,54208.17786984001 2025-10-12,19:13:20.000,285,11052176,-795,0,1760296399,13227.937294800002,403.26867291000235,54208.087037280005 2025-10-12,19:13:21.000,285,11052201,-795,0,1760296400,13228.267373989998,404.81243238000025,54207.87742368 2025-10-12,19:13:22.000,285,11052239,-795,0,1760296401,13228.967950229991,406.1165214299981,54208.10101152 2025-10-12,19:13:23.000,285,11052217,-795,0,1760296402,13229.84367052999,407.6250352499992,54208.471328880005 2025-10-12,19:13:24.000,285,11052254,-795,0,1760296403,13230.645291419998,408.4920782400004,54208.55517432 2025-10-12,19:13:25.000,285,11052253,-795,0,1760296404,13231.13030574,409.30977731999883,54208.78574928 2025-10-12,19:13:26.000,285,11052244,-795,0,1760296405,13231.669210539992,410.24026248000155,54208.96741440001 2025-10-12,19:13:27.000,285,11052224,-795,0,1760296406,13232.20137902999,411.15664937999827,54209.11414392001 2025-10-12,19:13:28.000,285,11052226,-795,0,1760296407,13232.821119549997,412.1858223599993,54209.68010064 2025-10-12,19:13:29.000,285,11052259,-795,0,1760296408,13233.3263428,413.04581622000114,54210.07137936001 2025-10-12,19:13:30.000,285,11052249,-795,0,1760296409,13233.555377339995,413.5956483600021,54210.30894144001 2025-10-12,19:13:31.000,285,11052224,-795,0,1760296410,13233.54190471999,413.8564661700002,54210.54650352001 2025-10-12,19:13:32.000,285,11052223,-795,0,1760296411,13233.393705899995,413.84941704000084,54210.867911040004 2025-10-12,19:13:33.000,285,11052249,-795,0,1760296412,13232.915427890002,413.56745184000465,54211.18931856 2025-10-12,19:13:34.000,285,11052224,-795,0,1760296413,13232.336105229995,413.50400967000314,54211.252202640004 2025-10-12,19:13:35.000,285,11052210,-795,0,1760296414,13231.649001609992,413.2854866400012,54211.252202640004 2025-10-12,19:13:36.000,285,11052245,-795,0,1760296415,13231.11009681,413.2361427299984,54211.12643448001 2025-10-12,19:13:37.000,285,11052261,-795,0,1760296416,13230.847380719999,413.27138838000246,54211.07053752 2025-10-12,19:13:38.000,285,11052239,-795,0,1760296417,13230.894534889994,413.2995848999999,54211.084511760004 2025-10-12,19:13:39.000,285,11052240,-795,0,1760296418,13230.766544999999,413.320732289998,54211.14040872 2025-10-12,19:13:40.000,285,11052209,-795,0,1760296419,13230.705918209998,413.447616630001,54211.02861480001 2025-10-12,19:13:41.000,285,11052248,-795,0,1760296420,13230.98210691999,413.4899114100044,54210.867911040004 2025-10-12,19:13:42.000,285,11052229,-795,0,1760296421,13231.446912309992,412.8554897100039,54211.09848600001 2025-10-12,19:13:43.000,285,11052251,-795,0,1760296422,13232.093598069994,411.9672993300046,54211.01464056 2025-10-12,19:13:44.000,285,11052187,-795,0,1760296423,13233.029945159993,411.38927066999895,54211.07053752 2025-10-12,19:13:45.000,285,11052236,-795,0,1760296424,13234.006710109992,411.19189503000234,54211.07053752 2025-10-12,19:13:46.000,285,11052244,-795,0,1760296425,13234.976738749996,411.37517241000023,54211.084511760004 2025-10-12,19:13:47.000,285,11052267,-795,0,1760296426,13236.02760311,412.08008541000163,54211.55264880001 2025-10-12,19:13:48.000,285,11052218,-795,0,1760296427,13237.28729308,412.96122666000156,54211.92995328 2025-10-12,19:13:49.000,285,11052197,-795,0,1760296428,13238.42572947,413.89876095000363,54212.30027064001 2025-10-12,19:13:50.000,285,11052190,-795,0,1760296429,13239.469857519995,414.5754774300003,54212.64962664 2025-10-12,19:13:51.000,285,11052188,-795,0,1760296430,13240.65544807999,415.63989605999814,54212.78936904 2025-10-12,19:13:52.000,285,11052227,-795,0,1760296431,13242.110491039995,416.38710384000296,54213.29244168 2025-10-12,19:13:53.000,285,11052265,-795,0,1760296432,13243.23545480999,417.4938172500042,54213.788527200006 2025-10-12,19:13:54.000,285,11052266,-795,0,1760296433,13244.151592969989,418.47364632000244,54214.53614904 2025-10-12,19:13:55.000,285,11052233,-795,0,1760296434,13244.778069799991,419.83412841000245,54215.01826032 2025-10-12,19:13:56.000,285,11052192,-795,0,1760296435,13245.020576959992,421.24395440999797,54215.5003716 2025-10-12,19:13:57.000,285,11052177,-795,0,1760296436,13245.7211532,422.5339452000044,54216.08728968001 2025-10-12,19:13:58.000,285,11052201,-795,0,1760296437,13246.75180862999,423.4855777499979,54217.072473600005 2025-10-12,19:13:59.000,285,11052225,-795,0,1760296438,13247.694892029998,423.8944272900044,54217.75022424 2025-10-12,19:14:00.000,285,11052267,-795,0,1760296439,13248.530194469997,423.6477077399977,54218.4000264 2025-10-12,19:14:01.000,285,11052219,-795,0,1760296440,13249.385705839995,422.844106919998,54218.749382400005 2025-10-12,19:14:02.000,285,11052270,-795,0,1760296441,13250.362470789994,421.8783761099985,54219.24546792001 2025-10-12,19:14:03.000,285,11052249,-795,0,1760296442,13251.399862529994,421.63870568999846,54219.74854056001 2025-10-12,19:14:04.000,285,11052223,-795,0,1760296443,13252.76733345999,422.11804652999854,54219.83937312 2025-10-12,19:14:05.000,285,11052251,-795,0,1760296444,13253.96639663999,423.01328604000446,54219.97911552 2025-10-12,19:14:06.000,285,11052162,-795,0,1760296445,13255.421439599995,424.3032768300036,54220.426291200005 2025-10-12,19:14:07.000,285,11052175,-795,0,1760296446,13256.923636729996,426.31227888000285,54220.663853280006 2025-10-12,19:14:08.000,285,11052157,-795,0,1760296447,13258.439306480002,427.62341706000007,54221.20186152 2025-10-12,19:14:09.000,285,11052250,-795,0,1760296448,13259.820250029989,428.4693126600032,54221.40448800001 2025-10-12,19:14:10.000,285,11052264,-795,0,1760296449,13261.012576899993,428.8781622000024,54221.57217888001 2025-10-12,19:14:11.000,285,11052199,-795,0,1760296450,13262.090386499993,428.962751760002,54221.53724328 2025-10-12,19:14:12.000,285,11052233,-795,0,1760296451,13263.053678830001,428.9768500200007,54221.80974096001 2025-10-12,19:14:13.000,285,11052243,-795,0,1760296452,13263.61952886999,429.0473413200016,54222.005380320006 2025-10-12,19:14:14.000,285,11052222,-795,0,1760296453,13263.98328960999,429.27996261000226,54221.91454776 2025-10-12,19:14:15.000,285,11052234,-795,0,1760296454,13264.219060459996,429.66061563000403,54221.69095992001 2025-10-12,19:14:16.000,285,11052224,-795,0,1760296455,13264.387468209992,430.4007742800022,54221.48833344 2025-10-12,19:14:17.000,285,11052218,-795,0,1760296456,13264.522194409998,431.7824037600003,54221.40448800001 2025-10-12,19:14:18.000,285,11052231,-795,0,1760296457,13264.690602159993,432.76223282999854,54221.34859104 2025-10-12,19:14:19.000,285,11052282,-795,0,1760296458,13264.798383119989,433.54468626000016,54220.9153896 2025-10-12,19:14:20.000,285,11052242,-795,0,1760296459,13265.216034339996,434.20730447999813,54220.8455184 2025-10-12,19:14:21.000,285,11052256,-795,0,1760296460,13265.741466519998,434.7994314000025,54220.20270336001 2025-10-12,19:14:22.000,285,11052216,-795,0,1760296461,13266.48919693,435.4268039700037,54219.923218560005 2025-10-12,19:14:23.000,285,11052206,-795,0,1760296462,13267.189773169994,436.1317169699978,54219.26642928 2025-10-12,19:14:24.000,285,11052192,-795,0,1760296463,13267.849931550001,436.9635143100022,54218.89611192 2025-10-12,19:14:25.000,285,11052227,-795,0,1760296464,13268.112647640002,437.74596774000383,54218.42098776 2025-10-12,19:14:26.000,285,11052263,-795,0,1760296465,13268.321473249998,438.38038944000436,54217.93188936001 2025-10-12,19:14:27.000,285,11052250,-795,0,1760296466,13268.772806019995,439.3602185100026,54218.07163176001 2025-10-12,19:14:28.000,285,11052216,-795,0,1760296467,13269.453173329988,440.2413597600025,54218.26727112001 2025-10-12,19:14:29.000,285,11052241,-795,0,1760296468,13269.75630727999,440.79119190000347,54218.23233552 2025-10-12,19:14:30.000,285,11052233,-795,0,1760296469,13269.87756085999,441.07315709999966,54218.05765752 2025-10-12,19:14:31.000,285,11052235,-795,0,1760296470,13269.81693406999,440.9885675400001,54217.85503104001 2025-10-12,19:14:32.000,285,11052241,-795,0,1760296471,13269.97860550999,440.7559462499994,54217.624456080004 2025-10-12,19:14:33.000,285,11052227,-795,0,1760296472,13270.140276949991,440.45283365999785,54217.33798416 2025-10-12,19:14:34.000,285,11052226,-795,0,1760296473,13270.328893630001,439.8959523900048,54217.142344800006 2025-10-12,19:14:35.000,285,11052228,-795,0,1760296474,13270.382784109992,439.14874461,54216.639272160006 2025-10-12,19:14:36.000,285,11052219,-795,0,1760296475,13270.113331709996,438.43678247999924,54216.08030256001 2025-10-12,19:14:37.000,285,11052180,-795,0,1760296476,13269.870824549995,437.8376064300028,54215.71697232 2025-10-12,19:14:38.000,285,11052226,-795,0,1760296477,13269.810197759994,437.11859517000266,54215.43748752001 2025-10-12,19:14:39.000,285,11052203,-795,0,1760296478,13269.311710820002,436.3079452200036,54214.90646640001 2025-10-12,19:14:40.000,285,11052189,-795,0,1760296479,13268.76606971,435.43385310000303,54214.23570288001 2025-10-12,19:14:41.000,285,11052229,-795,0,1760296480,13268.314736939989,434.82762791999994,54213.42519696001 2025-10-12,19:14:42.000,285,11052255,-795,0,1760296481,13268.099175019997,434.34828707999986,54212.950072800006 2025-10-12,19:14:43.000,285,11052280,-795,0,1760296482,13267.937503579997,434.31304143000307,54212.52385848 2025-10-12,19:14:44.000,285,11052260,-795,0,1760296483,13268.011602990002,434.7994314000025,54211.86008208 2025-10-12,19:14:45.000,285,11052225,-795,0,1760296484,13268.173274430002,435.53254092000134,54211.28015112 2025-10-12,19:14:46.000,285,11052227,-795,0,1760296485,13268.402308969999,436.3643382599985,54210.819001200005 2025-10-12,19:14:47.000,285,11052239,-795,0,1760296486,13268.51682623999,437.07630038999923,54210.65829744 2025-10-12,19:14:48.000,285,11052250,-795,0,1760296487,13268.59766195999,437.569739489998,54210.44868384 2025-10-12,19:14:49.000,285,11052195,-795,0,1760296488,13268.368627419994,437.84465556000214,54210.52554216001 2025-10-12,19:14:50.000,285,11052244,-795,0,1760296489,13268.126120259993,437.8658029500002,54210.225096 2025-10-12,19:14:51.000,285,11052251,-795,0,1760296490,13268.031811920002,437.56269035999867,54209.86875288 2025-10-12,19:14:52.000,285,11052286,-795,0,1760296491,13267.977921439997,437.04105474000244,54209.60324232 2025-10-12,19:14:53.000,285,11052271,-795,0,1760296492,13267.944239889992,436.2656504400002,54209.742984720004 2025-10-12,19:14:54.000,285,11052221,-795,0,1760296493,13267.883613099992,435.1800844200043,54209.84779152 2025-10-12,19:14:55.000,285,11052192,-795,0,1760296494,13267.56027021999,433.96058492999873,54209.575293840004 2025-10-12,19:14:56.000,285,11052228,-795,0,1760296495,13267.371653539994,432.59305370999937,54209.35170600001 2025-10-12,19:14:57.000,285,11052225,-795,0,1760296496,13267.290817819994,431.1268346700017,54209.00235 2025-10-12,19:14:58.000,285,11052267,-795,0,1760296497,13267.789304760001,429.8015982299985,54208.82767200001 2025-10-12,19:14:59.000,285,11052247,-795,0,1760296498,13268.92774115,428.49750918000063,54208.88356896 2025-10-12,19:15:00.000,285,11052245,-795,0,1760296499,13270.524246619992,427.36259925000195,54208.91151744 2025-10-12,19:15:01.000,285,11052225,-795,0,1760296500,13271.999498509998,426.98899535999954,54208.49927736 2025-10-12,19:15:02.000,285,11052238,-795,0,1760296501,13273.50169564,426.939651450004,54208.974401520005 2025-10-12,19:15:03.000,285,11052243,-795,0,1760296502,13274.404361179993,426.9467005800034,54209.16305376001 2025-10-12,19:15:04.000,285,11052215,-795,0,1760296503,13274.91632073999,427.0242410100036,54209.14907952 2025-10-12,19:15:05.000,285,11052240,-795,0,1760296504,13275.111673729996,427.2286657799996,54209.25388632001 2025-10-12,19:15:06.000,285,11052252,-795,0,1760296505,13275.172300519996,427.3555501200026,54209.12811816 2025-10-12,19:15:07.000,285,11052253,-795,0,1760296506,13275.091464799996,427.46128707000025,54209.15606664 2025-10-12,19:15:08.000,285,11052242,-795,0,1760296507,13275.158827899992,427.39784489999874,54209.3167704 2025-10-12,19:15:09.000,285,11052253,-795,0,1760296508,13275.333971959997,427.0947323100045,54208.91850456001 2025-10-12,19:15:10.000,285,11052190,-795,0,1760296509,13275.347444580002,426.5237527799982,54208.81369776 2025-10-12,19:15:11.000,285,11052174,-795,0,1760296510,13275.307026720002,425.8117906500047,54208.36652208001 2025-10-12,19:15:12.000,285,11052228,-795,0,1760296511,13275.495643399998,424.95179679000285,54208.38748344 2025-10-12,19:15:13.000,285,11052239,-795,0,1760296512,13275.77183210999,424.18344161999994,54208.32459936001 2025-10-12,19:15:14.000,285,11052200,-795,0,1760296513,13276.304000600001,423.4996760100039,54208.61107128001 2025-10-12,19:15:15.000,285,11052229,-795,0,1760296514,13276.836169089998,422.7806647500038,54208.55517432 2025-10-12,19:15:16.000,285,11052218,-795,0,1760296515,13277.509800089996,422.03345696999895,54208.373509200006 2025-10-12,19:15:17.000,285,11052205,-795,0,1760296516,13278.31815729,421.34264223000355,54208.303638000005 2025-10-12,19:15:18.000,285,11052186,-795,0,1760296517,13279.335340099999,420.708220530003,54208.33158648 2025-10-12,19:15:19.000,285,11052225,-795,0,1760296518,13280.231269329997,420.2147814300042,54208.19184408 2025-10-12,19:15:20.000,285,11052245,-795,0,1760296519,13281.214770589992,420.0526514400044,54208.066075920004 2025-10-12,19:15:21.000,285,11052243,-795,0,1760296520,13282.23195339999,420.3980588100021,54207.83550096 2025-10-12,19:15:22.000,285,11052260,-795,0,1760296521,13283.27608145,421.18051224000374,54207.89139792001 2025-10-12,19:15:23.000,285,11052188,-795,0,1760296522,13284.300000569994,421.9911621900028,54208.135947120005 2025-10-12,19:15:24.000,285,11052244,-795,0,1760296523,13285.162248250002,422.6467312800014,54208.28267664 2025-10-12,19:15:25.000,285,11052247,-795,0,1760296524,13285.65399888,423.2177108100004,54208.27568952001 2025-10-12,19:15:26.000,285,11052220,-795,0,1760296525,13285.943660209996,423.6759042600024,54208.569148560004 2025-10-12,19:15:27.000,285,11052264,-795,0,1760296526,13285.997550690001,423.760493820002,54208.590109920005 2025-10-12,19:15:28.000,285,11052250,-795,0,1760296527,13285.802197699995,423.6618060000037,54208.69491672 2025-10-12,19:15:29.000,285,11052265,-795,0,1760296528,13285.539481609994,423.3304968900047,54208.89055608 2025-10-12,19:15:30.000,285,11052252,-795,0,1760296529,13285.256556589993,422.73836997000035,54208.84863336001 2025-10-12,19:15:31.000,285,11052230,-795,0,1760296530,13284.919741090001,421.88542523999786,54208.736839440004 2025-10-12,19:15:32.000,285,11052219,-795,0,1760296531,13284.724388099996,420.99723485999857,54208.61107128001 2025-10-12,19:15:33.000,285,11052225,-795,0,1760296532,13284.744597029996,420.3980588100021,54208.51325160001 2025-10-12,19:15:34.000,285,11052228,-795,0,1760296533,13284.805223819996,419.99625840000226,54208.35953496 2025-10-12,19:15:35.000,285,11052247,-795,0,1760296534,13284.832169059991,419.6649492900033,54207.919346400005 2025-10-12,19:15:36.000,285,11052246,-795,0,1760296535,13284.75806965,419.4464262600013,54207.40928664001 2025-10-12,19:15:37.000,285,11052194,-795,0,1760296536,13284.46840831999,419.5169175600022,54207.178711680004 2025-10-12,19:15:38.000,285,11052267,-795,0,1760296537,13284.104647579989,419.68609668000136,54206.98307232001 2025-10-12,19:15:39.000,285,11052245,-795,0,1760296538,13283.43101657999,419.89757058000396,54206.44506408 2025-10-12,19:15:40.000,285,11052256,-795,0,1760296539,13282.656340929992,420.03150404999906,54206.54987088001 2025-10-12,19:15:41.000,285,11052275,-795,0,1760296540,13281.484222990002,419.9398653600001,54205.81622328 2025-10-12,19:15:42.000,285,11052222,-795,0,1760296541,13280.318841359993,419.5451140799996,54205.51577712001 2025-10-12,19:15:43.000,285,11052228,-795,0,1760296542,13279.065887700002,419.04462585000147,54205.11052416001 2025-10-12,19:15:44.000,285,11052212,-795,0,1760296543,13277.826406660002,418.4665971900031,54204.55155456 2025-10-12,19:15:45.000,285,11052231,-795,0,1760296544,13276.634079789997,417.9379124400002,54204.03450768001 2025-10-12,19:15:46.000,285,11052260,-795,0,1760296545,13275.239663619992,417.28939248000097,54203.391692640005 2025-10-12,19:15:47.000,285,11052241,-795,0,1760296546,13274.202271879993,416.49988992,54202.95849120001 2025-10-12,19:15:48.000,285,11052258,-795,0,1760296547,13273.62294922,415.6328469299988,54202.61612232001 2025-10-12,19:15:49.000,285,11052198,-795,0,1760296548,13273.286133719994,414.695312640004,54202.18990800001 2025-10-12,19:15:50.000,285,11052233,-795,0,1760296549,13273.185089069993,413.58155010000337,54201.72177096 2025-10-12,19:15:51.000,285,11052187,-795,0,1760296550,13273.151407519988,412.05893802000355,54201.044020320005 2025-10-12,19:15:52.000,285,11052245,-795,0,1760296551,13273.69704862999,410.4587855100035,54200.974149120004 2025-10-12,19:15:53.000,285,11052187,-795,0,1760296552,13274.518878449999,409.0983034200035,54200.806458240004 2025-10-12,19:15:54.000,285,11052228,-795,0,1760296553,13275.987394029995,407.5756913400037,54200.51299920001 2025-10-12,19:15:55.000,285,11052219,-795,0,1760296554,13277.725362010002,406.1517670800022,54200.8623552 2025-10-12,19:15:56.000,285,11052230,-795,0,1760296555,13279.294922239998,404.7207936900013,54201.0020976 2025-10-12,19:15:57.000,285,11052270,-795,0,1760296556,13280.85100984999,403.2122798700002,54201.19074984 2025-10-12,19:15:58.000,285,11052156,-795,0,1760296557,13282.582241520002,402.26769644999877,54201.35844072 2025-10-12,19:15:59.000,285,11052237,-795,0,1760296558,13284.46840831999,401.7037660499991,54201.812603520004 2025-10-12,19:16:00.000,285,11052241,-795,0,1760296559,13286.192903679992,401.33016216000397,54201.952345920006 2025-10-12,19:16:01.000,285,11052238,-795,0,1760296560,13287.762463909989,400.9636074000009,54202.168946640006 2025-10-12,19:16:02.000,285,11052232,-795,0,1760296561,13289.23097949,400.43492264999804,54202.73490336 2025-10-12,19:16:03.000,285,11052251,-795,0,1760296562,13290.50414207999,399.6736166100018,54203.39867976 2025-10-12,19:16:04.000,285,11052213,-795,0,1760296563,13291.325971899998,398.6726401499982,54204.286044 2025-10-12,19:16:05.000,285,11052248,-795,0,1760296564,13291.696468949995,397.5729758700036,54204.663348480004 2025-10-12,19:16:06.000,285,11052255,-795,0,1760296565,13291.918767179995,396.4733115900017,54205.00571736 2025-10-12,19:16:07.000,285,11052231,-795,0,1760296566,13292.168010649992,395.36659818000044,54205.3690476 2025-10-12,19:16:08.000,285,11052247,-795,0,1760296567,13292.376836260002,394.2598847699992,54205.5786612 2025-10-12,19:16:09.000,285,11052248,-795,0,1760296568,13292.626079729998,393.20251527000073,54205.78128768001 2025-10-12,19:16:10.000,285,11052210,-795,0,1760296569,13292.96963154,392.1239983800042,54205.72539072 2025-10-12,19:16:11.000,285,11052242,-795,0,1760296570,13293.313183350001,391.03138323000167,54205.72539072 2025-10-12,19:16:12.000,285,11052217,-795,0,1760296571,13293.717361949988,390.0445050300041,54205.80923616001 2025-10-12,19:16:13.000,285,11052208,-795,0,1760296572,13293.973341729994,389.0717250899979,54205.8930816 2025-10-12,19:16:14.000,285,11052212,-795,0,1760296573,13294.033968519994,388.3245173100004,54205.76731344 2025-10-12,19:16:15.000,285,11052239,-795,0,1760296574,13293.838615529989,387.7323903900033,54205.62757104 2025-10-12,19:16:16.000,285,11052221,-795,0,1760296575,13293.697153020003,387.4997691000026,54205.3690476 2025-10-12,19:16:17.000,285,11052232,-795,0,1760296576,13293.589372059992,387.44337606000045,54205.27122792 2025-10-12,19:16:18.000,285,11052272,-795,0,1760296577,13293.414228000001,387.49271997000324,54205.24327944 2025-10-12,19:16:19.000,285,11052238,-795,0,1760296578,13293.218875009996,387.57026040000346,54205.18039536001 2025-10-12,19:16:20.000,285,11052263,-795,0,1760296579,13292.935949989995,387.62665343999834,54204.78911664 2025-10-12,19:16:21.000,285,11052262,-795,0,1760296580,13292.551980319993,387.4715725799979,54204.64238712 2025-10-12,19:16:22.000,285,11052212,-795,0,1760296581,13292.471144599993,387.06977216999803,54204.59347728 2025-10-12,19:16:23.000,285,11052275,-795,0,1760296582,13292.221901129997,386.5269891600037,54204.160275840004 2025-10-12,19:16:24.000,285,11052231,-795,0,1760296583,13292.087174929991,385.9771570200028,54203.88777816001 2025-10-12,19:16:25.000,285,11052236,-795,0,1760296584,13292.006339209991,385.75158486000146,54203.62925472001 2025-10-12,19:16:26.000,285,11052280,-795,0,1760296585,13292.073702310001,385.723388340004,54203.3078472 2025-10-12,19:16:27.000,285,11052253,-795,0,1760296586,13292.174746960001,385.87142006999784,54203.3777184 2025-10-12,19:16:28.000,285,11052195,-795,0,1760296587,13292.235373750002,386.08289397000044,54203.16111768 2025-10-12,19:16:29.000,285,11052241,-795,0,1760296588,13292.242110059997,386.34371177999856,54203.03534952 2025-10-12,19:16:30.000,285,11052198,-795,0,1760296589,13291.9322398,386.9217404400042,54202.80477456 2025-10-12,19:16:31.000,285,11052263,-795,0,1760296590,13291.352917139993,387.5350147499994,54202.4693928 2025-10-12,19:16:32.000,285,11052235,-795,0,1760296591,13290.942002229996,387.9579625500046,54202.217856480005 2025-10-12,19:16:33.000,285,11052221,-795,0,1760296592,13290.268371229999,388.64172816000064,54202.07811408 2025-10-12,19:16:34.000,285,11052207,-795,0,1760296593,13289.601476539996,389.2550024700031,54202.05715272 2025-10-12,19:16:35.000,285,11052249,-795,0,1760296594,13288.847009819998,389.8612276499989,54202.001255760006 2025-10-12,19:16:36.000,285,11052233,-795,0,1760296595,13288.058861549995,390.3899124000018,54201.77766792001 2025-10-12,19:16:37.000,285,11052235,-795,0,1760296596,13287.304394829996,390.85515498000314,54201.75670656001 2025-10-12,19:16:38.000,285,11052233,-795,0,1760296597,13286.563400729989,391.2358080000049,54201.70779672001 2025-10-12,19:16:39.000,285,11052256,-795,0,1760296598,13285.680944119995,391.3908888599981,54201.60997704001 2025-10-12,19:16:40.000,285,11052217,-795,0,1760296599,13284.771542269991,391.3062992999985,54201.46324752 2025-10-12,19:16:41.000,285,11052260,-795,0,1760296600,13283.767832079997,391.13712017999933,54201.06498168001 2025-10-12,19:16:42.000,285,11052252,-795,0,1760296601,13282.851693919998,390.9397445400027,54201.01607184001 2025-10-12,19:16:43.000,285,11052218,-795,0,1760296602,13282.002918859995,390.7282706400001,54200.876329440005 2025-10-12,19:16:44.000,285,11052225,-795,0,1760296603,13281.046362839996,390.53794413000287,54200.62479312 2025-10-12,19:16:45.000,285,11052214,-795,0,1760296604,13280.083070510002,390.72122151000076,54200.26845000001 2025-10-12,19:16:46.000,285,11052260,-795,0,1760296605,13278.958106739992,391.24285713000427,54199.534802400005 2025-10-12,19:16:47.000,285,11052247,-795,0,1760296606,13277.981341789993,391.6658049300022,54199.16448504 2025-10-12,19:16:48.000,285,11052259,-795,0,1760296607,13277.11235779999,392.06760534000205,54198.696348000005 2025-10-12,19:16:49.000,285,11052252,-795,0,1760296608,13276.398308939992,392.39186532000167,54198.39590184 2025-10-12,19:16:50.000,285,11052249,-795,0,1760296609,13275.79204103999,392.5821918299989,54198.04654584001 2025-10-12,19:16:51.000,285,11052241,-795,0,1760296610,13275.232927309997,392.6949779100032,54197.4386664 2025-10-12,19:16:52.000,285,11052206,-795,0,1760296611,13274.788330849995,392.8359605099977,54197.32687248001 2025-10-12,19:16:53.000,285,11052213,-795,0,1760296612,13274.438042729998,392.9135009399979,54196.921619520006 2025-10-12,19:16:54.000,285,11052187,-795,0,1760296613,13274.276371289998,392.80776399000024,54196.13906208 2025-10-12,19:16:55.000,285,11052228,-795,0,1760296614,13274.229217120002,392.8641570300024,54195.747783360006 2025-10-12,19:16:56.000,285,11052234,-795,0,1760296615,13274.478460589999,393.1108765800018,54195.62201520001 2025-10-12,19:16:57.000,285,11052244,-795,0,1760296616,13274.6199231,393.47743134000484,54195.33554328001 2025-10-12,19:16:58.000,285,11052216,-795,0,1760296617,13274.55255999999,394.06955826000194,54195.23073648 2025-10-12,19:16:59.000,285,11052248,-795,0,1760296618,13274.404361179993,394.767422130004,54195.0630456 2025-10-12,19:17:00.000,285,11052196,-795,0,1760296619,13274.060809369992,395.5569246899977,54194.79753504 2025-10-12,19:17:01.000,285,11052238,-795,0,1760296620,13273.750939109996,396.4662624600023,54194.51106312 2025-10-12,19:17:02.000,285,11052228,-795,0,1760296621,13273.60274029,397.6505163000038,54194.622857040005 2025-10-12,19:17:03.000,285,11052205,-795,0,1760296622,13273.629685529995,399.0814896900047,54194.66477976001 2025-10-12,19:17:04.000,285,11052252,-795,0,1760296623,13273.62294922,400.8508213200039,54194.64381840001 2025-10-12,19:17:05.000,285,11052282,-795,0,1760296624,13274.040600439992,402.6060546900044,54195.04907136001 2025-10-12,19:17:06.000,285,11052243,-795,0,1760296625,13274.451515349989,404.1427650300029,54195.3075948 2025-10-12,19:17:07.000,285,11052205,-795,0,1760296626,13274.92305705,405.36931365000055,54195.524195519996 2025-10-12,19:17:08.000,285,11052263,-795,0,1760296627,13275.300290409992,406.56766575000074,54195.580092480006 2025-10-12,19:17:09.000,285,11052249,-795,0,1760296628,13275.81224996999,407.6109369900005,54195.99931968 2025-10-12,19:17:10.000,285,11052248,-795,0,1760296629,13276.344418460001,408.52027475999785,54196.29277872001 2025-10-12,19:17:11.000,285,11052184,-795,0,1760296630,13276.802487539993,409.2181386299999,54196.34168856001 2025-10-12,19:17:12.000,285,11052235,-795,0,1760296631,13277.42222806,409.7045285999993,54196.87270968001 2025-10-12,19:17:13.000,285,11052233,-795,0,1760296632,13277.772516179997,409.89485511000385,54197.24302704 2025-10-12,19:17:14.000,285,11052250,-795,0,1760296633,13278.048704889989,409.83141294000234,54197.67622848 2025-10-12,19:17:15.000,285,11052218,-795,0,1760296634,13278.27100311999,409.59879165000166,54197.8928292 2025-10-12,19:17:16.000,285,11052258,-795,0,1760296635,13278.39225669999,409.2815808000014,54197.89981632001 2025-10-12,19:17:17.000,285,11052249,-795,0,1760296636,13278.526982899995,408.95732082000177,54198.00462312 2025-10-12,19:17:18.000,285,11052224,-795,0,1760296637,13278.55392813999,408.6260117100028,54198.21423672001 2025-10-12,19:17:19.000,285,11052228,-795,0,1760296638,13278.49330134999,408.27355520999845,54198.095455680006 2025-10-12,19:17:20.000,285,11052227,-795,0,1760296639,13278.39225669999,407.8858530600046,54198.03955872 2025-10-12,19:17:21.000,285,11052226,-795,0,1760296640,13278.089122749989,407.45585613000003,54197.89981632001 2025-10-12,19:17:22.000,285,11052241,-795,0,1760296641,13277.927451309988,406.94126964000316,54197.80199664001 2025-10-12,19:17:23.000,285,11052252,-795,0,1760296642,13277.772516179997,406.43373227999837,54197.857893600005 2025-10-12,19:17:24.000,285,11052233,-795,0,1760296643,13277.570426879996,406.2786514199979,54197.75308680001 2025-10-12,19:17:25.000,285,11052216,-795,0,1760296644,13277.19992983,406.12357056000474,54197.55046032 2025-10-12,19:17:26.000,285,11052252,-795,0,1760296645,13276.822696469993,406.12357056000474,54197.17315584 2025-10-12,19:17:27.000,285,11052204,-795,0,1760296646,13276.681233959993,406.1517670800022,54196.99847784 2025-10-12,19:17:28.000,285,11052233,-795,0,1760296647,13276.512826209997,406.3632409800048,54196.65610896001 2025-10-12,19:17:29.000,285,11052245,-795,0,1760296648,13276.384836320001,406.6240587900029,54196.30675296 2025-10-12,19:17:30.000,285,11052234,-795,0,1760296649,13276.189483329996,406.8989748599997,54195.964384080005 2025-10-12,19:17:31.000,285,11052286,-795,0,1760296650,13276.027811889995,407.2443822300047,54195.5870796 2025-10-12,19:17:32.000,285,11052171,-795,0,1760296651,13275.85266782999,407.63208437999856,54195.64996368001 2025-10-12,19:17:33.000,285,11052215,-795,0,1760296652,13275.569742809988,408.07617957000184,54195.62201520001 2025-10-12,19:17:34.000,285,11052224,-795,0,1760296653,13275.125146350001,408.5414221500032,54195.524195519996 2025-10-12,19:17:35.000,285,11052204,-795,0,1760296654,13274.67381357999,408.9714190800005,54195.174839520005 2025-10-12,19:17:36.000,285,11052215,-795,0,1760296655,13274.215744499998,409.478956439998,54194.9931744 2025-10-12,19:17:37.000,285,11052213,-795,0,1760296656,13273.82503852,409.7397742500034,54194.93727744 2025-10-12,19:17:38.000,285,11052243,-795,0,1760296657,13273.299606339999,409.93010076000064,54195.1329168 2025-10-12,19:17:39.000,285,11052233,-795,0,1760296658,13272.895427739997,410.02878857999895,54195.16086528 2025-10-12,19:17:40.000,285,11052260,-795,0,1760296659,13272.45756758999,410.0217394499996,54195.31458192001 2025-10-12,19:17:41.000,285,11052216,-795,0,1760296660,13271.925399099993,410.0217394499996,54194.94426456 2025-10-12,19:17:42.000,285,11052167,-795,0,1760296661,13271.655946699997,409.8173146800036,54195.23772360001 2025-10-12,19:17:43.000,285,11052217,-795,0,1760296662,13271.426912160001,409.63403729999845,54195.09798120001 2025-10-12,19:17:44.000,285,11052262,-795,0,1760296663,13271.312394889996,409.2956790600001,54195.02112288001 2025-10-12,19:17:45.000,285,11052204,-795,0,1760296664,13271.150723449995,409.06305776999943,54194.69272824001 2025-10-12,19:17:46.000,285,11052271,-795,0,1760296665,13271.28544965,408.79519083000196,54194.49708888001 2025-10-12,19:17:47.000,285,11052261,-795,0,1760296666,13271.487538950001,408.52027475999785,54194.30843664001 2025-10-12,19:17:48.000,285,11052236,-795,0,1760296667,13271.932135409988,408.2312604300023,54194.25952680001 2025-10-12,19:17:49.000,285,11052180,-795,0,1760296668,13272.25547828999,407.9210987100014,54193.95908064 2025-10-12,19:17:50.000,285,11052221,-795,0,1760296669,13272.53840330999,407.63208437999856,54193.77741552001 2025-10-12,19:17:51.000,285,11052190,-795,0,1760296670,13272.760701539992,407.2937261400002,54193.1415876 2025-10-12,19:17:52.000,285,11052281,-795,0,1760296671,13273.003208699993,406.8989748599997,54193.162548960005 2025-10-12,19:17:53.000,285,11052194,-795,0,1760296672,13273.151407519988,406.5253709700046,54192.90402552 2025-10-12,19:17:54.000,285,11052197,-795,0,1760296673,13273.265924789994,406.10947229999874,54192.729347520006 2025-10-12,19:17:55.000,285,11052234,-795,0,1760296674,13273.319815269999,405.7499666700023,54192.729347520006 2025-10-12,19:17:56.000,285,11052203,-795,0,1760296675,13273.39391467999,405.12259410000115,54192.17736504001 2025-10-12,19:17:57.000,285,11052232,-795,0,1760296676,13273.48148671,404.5093197899987,54191.97473856 2025-10-12,19:17:58.000,285,11052201,-795,0,1760296677,13273.43433253999,403.8185050500033,54191.69525376001 2025-10-12,19:17:59.000,285,11052218,-795,0,1760296678,13273.306342649994,403.2757220400017,54191.387820480006 2025-10-12,19:18:00.000,285,11052210,-795,0,1760296679,13273.057099179998,402.72588990000077,54190.96859328 2025-10-12,19:18:01.000,285,11052253,-795,0,1760296680,13272.780910469992,402.2465490600007,54190.46552064 2025-10-12,19:18:02.000,285,11052256,-795,0,1760296681,13272.572084859996,401.8729451699983,54190.63321152 2025-10-12,19:18:03.000,285,11052254,-795,0,1760296682,13272.32284139,401.5416360599993,54190.25590704001 2025-10-12,19:18:04.000,285,11052266,-795,0,1760296683,13272.268950909995,401.38655519999884,54190.0323192 2025-10-12,19:18:05.000,285,11052271,-795,0,1760296684,13272.20158781,401.3583586800014,54189.60610488 2025-10-12,19:18:06.000,285,11052224,-795,0,1760296685,13272.23526935999,401.42884998000227,54189.16591632 2025-10-12,19:18:07.000,285,11052199,-795,0,1760296686,13272.48451283,401.72491344000446,54188.85848304 2025-10-12,19:18:08.000,285,11052281,-795,0,1760296687,13272.828064640002,402.0632716800028,54188.47419144 2025-10-12,19:18:09.000,285,11052258,-795,0,1760296688,13273.185089069993,402.56375991000095,54188.131822560004 2025-10-12,19:18:10.000,285,11052265,-795,0,1760296689,13273.48148671,403.1276903100006,54187.677659760004 2025-10-12,19:18:11.000,285,11052204,-795,0,1760296690,13273.939555789992,403.7198172299977,54187.30035528 2025-10-12,19:18:12.000,285,11052244,-795,0,1760296691,13274.491933209989,404.1780106799997,54187.41913632 2025-10-12,19:18:13.000,285,11052214,-795,0,1760296692,13275.04431063,404.6573515199998,54187.35625224001 2025-10-12,19:18:14.000,285,11052244,-795,0,1760296693,13275.610160669989,405.00275889000477,54187.09074168 2025-10-12,19:18:15.000,285,11052235,-795,0,1760296694,13276.26358274,405.4750505999982,54186.909076560005 2025-10-12,19:18:16.000,285,11052248,-795,0,1760296695,13276.923741119994,406.0319318699985,54186.72042432 2025-10-12,19:18:17.000,285,11052224,-795,0,1760296696,13277.657998909992,406.63110792000225,54186.76933416 2025-10-12,19:18:18.000,285,11052248,-795,0,1760296697,13278.324893599995,407.00471181000466,54186.65055312 2025-10-12,19:18:19.000,285,11052263,-795,0,1760296698,13279.011997219997,407.3924139599985,54186.65055312 2025-10-12,19:18:20.000,285,11052238,-795,0,1760296699,13279.665419289995,407.4770035199981,54186.643566000006 2025-10-12,19:18:21.000,285,11052282,-795,0,1760296700,13280.177378849992,407.46995438999875,54186.454913760004 2025-10-12,19:18:22.000,285,11052226,-795,0,1760296701,13280.77017412999,407.33602092000365,54186.42696528001 2025-10-12,19:18:23.000,285,11052218,-795,0,1760296702,13281.329287859997,407.27257875000214,54186.58068192 2025-10-12,19:18:24.000,285,11052254,-795,0,1760296703,13281.800829559994,407.21618571,54186.63657888001 2025-10-12,19:18:25.000,285,11052224,-795,0,1760296704,13281.99618255,407.51929830000154,54186.58068192 2025-10-12,19:18:26.000,285,11052203,-755,0,1760296705,13281.881665279994,408.02683565999905,54186.59465616001 2025-10-12,19:18:27.000,285,11052245,-795,0,1760296706,13281.410123579997,408.9502716900024,54186.503823600004 2025-10-12,19:18:28.000,285,11052204,-795,0,1760296707,13280.60850268999,409.97944467000343,54186.37805544001 2025-10-12,19:18:29.000,285,11052221,-795,0,1760296708,13279.42964843999,411.14255111999955,54186.25927440001 2025-10-12,19:18:30.000,285,11052217,-795,0,1760296709,13277.846615590002,412.1858223599993,54185.972802480006 2025-10-12,19:18:31.000,285,11052216,-795,0,1760296710,13276.108647609995,413.20794621000096,54185.53960104001 2025-10-12,19:18:32.000,285,11052255,-795,0,1760296711,13274.73444036999,413.9692522500045,54185.46274272001 2025-10-12,19:18:33.000,285,11052222,-795,0,1760296712,13273.58253136,414.6459687300012,54185.25312912001 2025-10-12,19:18:34.000,285,11052233,-795,0,1760296713,13272.700074749991,415.11121131000255,54185.232167760005 2025-10-12,19:18:35.000,285,11052222,-795,0,1760296714,13271.965816959993,415.56940476000455,54185.12037384 2025-10-12,19:18:36.000,285,11052230,-795,0,1760296715,13271.514484189996,415.86546821999946,54184.95967008001 2025-10-12,19:18:37.000,285,11052212,-795,0,1760296716,13271.487538950001,416.0487456000046,54184.86883752001 2025-10-12,19:18:38.000,285,11052227,-795,0,1760296717,13271.858035999998,416.0698929900027,54185.015567040005 2025-10-12,19:18:39.000,285,11052239,-795,0,1760296718,13272.32284139,416.0487456000046,54185.064476880005 2025-10-12,19:18:40.000,285,11052265,-795,0,1760296719,13272.881955119992,415.8866156100048,54185.21819352 2025-10-12,19:18:41.000,285,11052235,-795,0,1760296720,13273.279397409999,415.7597312700018,54185.30902608 2025-10-12,19:18:42.000,285,11052185,-795,0,1760296721,13273.919346859991,415.3649799900013,54185.47671696 2025-10-12,19:18:43.000,285,11052231,-795,0,1760296722,13274.256162359998,414.8574426300038,54185.64440784 2025-10-12,19:18:44.000,285,11052224,-795,0,1760296723,13274.71423143999,414.237119190002,54186.18241608001 2025-10-12,19:18:45.000,285,11052216,-795,0,1760296724,13274.889375499995,413.45466576000035,54186.35010696001 2025-10-12,19:18:46.000,285,11052240,-795,0,1760296725,13275.118410039991,412.3479523499991,54186.20337744 2025-10-12,19:18:47.000,285,11052242,-795,0,1760296726,13275.414807679997,411.1636985100049,54186.44093952 2025-10-12,19:18:48.000,285,11052260,-795,0,1760296727,13275.765095799994,409.89485511000385,54186.60164328 2025-10-12,19:18:49.000,285,11052222,-795,0,1760296728,13276.304000600001,408.8515838700041,54186.75535992 2025-10-12,19:18:50.000,285,11052212,-795,0,1760296729,13277.07193993999,407.89290219000395,54186.88112808001 2025-10-12,19:18:51.000,285,11052244,-795,0,1760296730,13277.994814409998,407.1174978900017,54187.08375456 2025-10-12,19:18:52.000,285,11052226,-795,0,1760296731,13279.045678770002,406.40553576000093,54187.48900752 2025-10-12,19:18:53.000,285,11052267,-755,0,1760296732,13280.271687189997,405.5878366800025,54187.85233776 2025-10-12,19:18:54.000,285,11052194,-795,0,1760296733,13281.686312289989,404.65030239000043,54188.14579680001 2025-10-12,19:18:55.000,285,11052223,-795,0,1760296734,13283.100937389994,403.71276809999836,54188.33444904 2025-10-12,19:18:56.000,285,11052240,-795,0,1760296735,13284.643552379996,402.7822829400029,54188.27156496001 2025-10-12,19:18:57.000,285,11052259,-795,0,1760296736,13285.950396519991,402.1267138500043,54188.30650056 2025-10-12,19:18:58.000,285,11052220,-795,0,1760296737,13287.418912100002,401.64032388000487,54189.089058000005 2025-10-12,19:18:59.000,285,11052243,-795,0,1760296738,13288.463040149996,401.2949165099999,54189.34758144001 2025-10-12,19:19:00.000,285,11052204,-795,0,1760296739,13289.34549675999,401.18213043000287,54189.82270560001 2025-10-12,19:19:01.000,285,11052249,-715,0,1760296740,13289.736202740001,401.07639347999793,54189.66898896 2025-10-12,19:19:02.000,285,11052240,-795,0,1760296741,13290.133645029993,401.3090147699986,54190.43757216 2025-10-12,19:19:03.000,285,11052236,-795,0,1760296742,13290.207744439998,401.51343954000185,54190.82186376 2025-10-12,19:19:04.000,285,11052235,-795,0,1760296743,13290.133645029993,401.6544221400036,54191.19218112001 2025-10-12,19:19:05.000,285,11052229,-795,0,1760296744,13289.897874180002,401.77425734999997,54191.534550000004 2025-10-12,19:19:06.000,285,11052250,-795,0,1760296745,13289.34549675999,401.7178643099978,54191.6393568 2025-10-12,19:19:07.000,285,11052235,-795,0,1760296746,13288.826800889998,401.5275378000006,54191.96076432001 2025-10-12,19:19:08.000,285,11052250,-795,0,1760296747,13288.21379668,401.2103269500003,54192.33806880001 2025-10-12,19:19:09.000,285,11052228,-795,0,1760296748,13287.365021619997,400.9142634899981,54192.68043768001 2025-10-12,19:19:10.000,285,11052247,-795,0,1760296749,13286.320893570002,400.6322982900019,54192.78524448 2025-10-12,19:19:11.000,285,11052246,-795,0,1760296750,13284.899532160001,400.48426656000083,54192.5476824 2025-10-12,19:19:12.000,285,11052231,-795,0,1760296751,13283.801513630002,400.8226247999992,54192.69441192 2025-10-12,19:19:13.000,285,11052226,-795,0,1760296752,13282.588977829997,401.3442604200027,54192.71537328 2025-10-12,19:19:14.000,285,11052214,-795,0,1760296753,13281.558322399993,401.88704343000427,54192.757296 2025-10-12,19:19:15.000,285,11052213,-795,0,1760296754,13280.467040179989,402.5426125200029,54192.42890136 2025-10-12,19:19:16.000,285,11052187,-795,0,1760296755,13279.328603789989,403.28277117000107,54192.1633908 2025-10-12,19:19:17.000,285,11052296,-795,0,1760296756,13278.237321569999,404.10751937999885,54192.00967416001 2025-10-12,19:19:18.000,285,11052187,-795,0,1760296757,13277.27402923999,404.9675132400007,54191.76512496001 2025-10-12,19:19:19.000,285,11052241,-795,0,1760296758,13276.526298830002,405.92619492000085,54191.9188416 2025-10-12,19:19:20.000,285,11052230,-795,0,1760296759,13275.87961307,406.9483187700025,54191.82800904 2025-10-12,19:19:21.000,285,11052225,-795,0,1760296760,13275.286817790002,407.9351969700001,54191.653331040005 2025-10-12,19:19:22.000,285,11052261,-795,0,1760296761,13274.68054989,408.907976909999,54191.59743408001 2025-10-12,19:19:23.000,285,11052264,-795,0,1760296762,13274.155117709997,409.66223382000317,54191.66730528001 2025-10-12,19:19:24.000,285,11052269,-795,0,1760296763,13273.67683969999,410.2825572599977,54191.821021920005 2025-10-12,19:19:25.000,285,11052206,-795,0,1760296764,13273.144671209993,410.71255419000227,54191.80704768 2025-10-12,19:19:26.000,285,11052245,-795,0,1760296765,13272.727019990001,410.99451938999846,54191.83499616001 2025-10-12,19:19:27.000,285,11052164,-795,0,1760296766,13272.28242353,411.35402502000215,54192.12845520001 2025-10-12,19:19:28.000,285,11052247,-795,0,1760296767,13271.716573489997,411.56549892000476,54192.226274880006 2025-10-12,19:19:29.000,285,11052270,-795,0,1760296768,13271.12377821,411.68533413000114,54192.42890136 2025-10-12,19:19:30.000,285,11052233,-795,0,1760296769,13270.490565070002,411.6430393499977,54192.56864376 2025-10-12,19:19:31.000,285,11052203,-795,0,1760296770,13269.80346145,411.4809093599979,54192.86908992001 2025-10-12,19:19:32.000,285,11052211,-795,0,1760296771,13268.914268529996,411.10730547000276,54192.93896112001 2025-10-12,19:19:33.000,285,11052259,-795,0,1760296772,13268.045284539992,410.69845593000355,54193.12761336 2025-10-12,19:19:34.000,285,11052216,-795,0,1760296773,13267.27734519999,410.1838694399994,54193.30229136001 2025-10-12,19:19:35.000,285,11052213,-795,0,1760296774,13266.543087409991,409.6692829500025,54193.22543304001 2025-10-12,19:19:36.000,285,11052201,-795,0,1760296775,13265.936819509989,409.0842051600048,54193.211458800004 2025-10-12,19:19:37.000,285,11052267,-795,0,1760296776,13265.404651019991,408.4427343300049,54193.03678080001 2025-10-12,19:19:38.000,285,11052255,-795,0,1760296777,13264.9869998,407.8506074100005,54192.96690960001 2025-10-12,19:19:39.000,285,11052255,-795,0,1760296778,13264.764701569999,407.3783156999998,54192.98787096001 2025-10-12,19:19:40.000,285,11052280,-795,0,1760296779,13264.636711679988,406.9553679000019,54192.659476320005 2025-10-12,19:19:41.000,285,11052260,-795,0,1760296780,13264.569348579993,406.43373227999837,54192.31710744001 2025-10-12,19:19:42.000,285,11052276,-795,0,1760296781,13264.85900990999,405.8839001400047,54192.37999152 2025-10-12,19:19:43.000,285,11052231,-795,0,1760296782,13265.31034268,405.2565275700035,54192.33806880001 2025-10-12,19:19:44.000,285,11052266,-795,0,1760296783,13265.849247479993,404.6996463000032,54192.43588848001 2025-10-12,19:19:45.000,285,11052262,-795,0,1760296784,13266.671077300001,404.2062072000044,54192.47082408 2025-10-12,19:19:46.000,285,11052252,-795,0,1760296785,13267.60068807999,403.9171928700016,54192.3031332 2025-10-12,19:19:47.000,285,11052201,-795,0,1760296786,13268.752597089995,403.76211201000115,54192.38697864001 2025-10-12,19:19:48.000,285,11052240,-795,0,1760296787,13270.113331709996,403.6845715800009,54192.66646344 2025-10-12,19:19:49.000,285,11052251,-795,0,1760296788,13271.534693119997,403.6211294099994,54192.86908992001 2025-10-12,19:19:50.000,285,11052241,-795,0,1760296789,13273.003208699993,403.6211294099994,54193.02979368 2025-10-12,19:19:51.000,285,11052215,-795,0,1760296790,13274.336998079998,403.72686636000435,54192.58261800001 2025-10-12,19:19:52.000,285,11052197,-795,0,1760296791,13276.149065469996,403.8678489599988,54193.53985344001 2025-10-12,19:19:53.000,285,11052206,-795,0,1760296792,13277.678207839992,404.0440772100046,54193.88920944 2025-10-12,19:19:54.000,285,11052221,-795,0,1760296793,13279.045678770002,404.33309154000017,54194.35035936001 2025-10-12,19:19:55.000,285,11052233,-795,0,1760296794,13280.339050289993,404.74899020999874,54194.65779264 2025-10-12,19:19:56.000,285,11052274,-795,0,1760296795,13281.618949189993,405.2001345300014,54195.21676224001 2025-10-12,19:19:57.000,285,11052252,-795,0,1760296796,13282.838221299993,405.72881928000425,54195.57310536001 2025-10-12,19:19:58.000,285,11052262,-795,0,1760296797,13283.889085659997,406.37029011000413,54195.796693200005 2025-10-12,19:19:59.000,285,11052214,-795,0,1760296798,13285.027522049997,407.03995746000146,54196.47444384 2025-10-12,19:20:00.000,285,11052209,-795,0,1760296799,13286.098595340001,407.76601785000094,54196.865722559996 2025-10-12,19:20:01.000,285,11052250,-755,0,1760296800,13287.237031730001,408.44978346000426,54197.44565352001 2025-10-12,19:20:02.000,285,11052227,-795,0,1760296801,13288.321577639996,409.07715602999815,54198.1024428 2025-10-12,19:20:03.000,285,11052268,-795,0,1760296802,13289.42633247999,409.6763320800019,54198.67538664 2025-10-12,19:20:04.000,285,11052194,-795,0,1760296803,13290.477196839995,410.22616422000283,54199.17147216001 2025-10-12,19:20:05.000,285,11052234,-795,0,1760296804,13291.474170719994,410.6914068000042,54199.653583440006 2025-10-12,19:20:06.000,285,11052215,-795,0,1760296805,13292.201692199997,411.07910894999804,54199.94704248 2025-10-12,19:20:07.000,285,11052241,-795,0,1760296806,13292.92247736999,411.3822215399996,54200.40120528 2025-10-12,19:20:08.000,285,11052265,-795,0,1760296807,13293.542217889997,411.6782850000018,54200.73658704 2025-10-12,19:20:09.000,285,11052195,-795,0,1760296808,13293.926187559999,411.9179554200018,54201.0719688 2025-10-12,19:20:10.000,285,11052211,-795,0,1760296809,13294.087859,412.0518888900042,54201.27459528001 2025-10-12,19:20:11.000,285,11052229,-795,0,1760296810,13294.04070482999,412.1012327999997,54201.330492240006 2025-10-12,19:20:12.000,285,11052252,-795,0,1760296811,13294.033968519994,412.0377906299982,54201.86151336 2025-10-12,19:20:13.000,285,11052272,-795,0,1760296812,13293.872297079994,411.66418674000306,54202.168946640006 2025-10-12,19:20:14.000,285,11052289,-795,0,1760296813,13293.616317300002,411.0156667800038,54202.2947148 2025-10-12,19:20:15.000,285,11052202,-795,0,1760296814,13293.23234763,410.0358377099983,54202.32266328 2025-10-12,19:20:16.000,285,11052220,-795,0,1760296815,13292.80122378999,408.9361734300037,54202.20388224 2025-10-12,19:20:17.000,285,11052233,-795,0,1760296816,13292.356627330002,407.63208437999856,54202.16195952001 2025-10-12,19:20:18.000,285,11052238,-795,0,1760296817,13291.89182194,406.3068479400026,54202.217856480005 2025-10-12,19:20:19.000,285,11052270,-795,0,1760296818,13291.494379649994,404.92521846000454,54202.10606256 2025-10-12,19:20:20.000,285,11052218,-795,0,1760296819,13290.962211159997,403.6211294099994,54201.644912640004 2025-10-12,19:20:21.000,285,11052208,-795,0,1760296820,13290.59171411,402.4439247000046,54200.96716200001 2025-10-12,19:20:22.000,285,11052222,-795,0,1760296821,13290.46372421999,401.5839308400027,54200.946200640006 2025-10-12,19:20:23.000,285,11052166,-795,0,1760296822,13290.48393314999,400.9988530499977,54200.70165144001 2025-10-12,19:20:24.000,285,11052277,-795,0,1760296823,13290.537823629995,400.69574046000344,54200.45710224 2025-10-12,19:20:25.000,285,11052271,-795,0,1760296824,13290.679286139995,400.7380352399996,54200.43614088001 2025-10-12,19:20:26.000,285,11052254,-795,0,1760296825,13290.867902819991,401.0481969600005,54200.28941136 2025-10-12,19:20:27.000,285,11052274,-795,0,1760296826,13291.171036769992,401.6544221400036,54200.19159168 2025-10-12,19:20:28.000,285,11052256,-795,0,1760296827,13291.494379649994,402.41572817999986,54200.4081924 2025-10-12,19:20:29.000,285,11052259,-795,0,1760296828,13291.74362311999,403.21932899999956,54200.50601208 2025-10-12,19:20:30.000,285,11052217,-795,0,1760296829,13292.006339209991,404.08637199000077,54200.610818880006 2025-10-12,19:20:31.000,285,11052238,-795,0,1760296830,13292.201692199997,404.91112019999855,54200.443128000006 2025-10-12,19:20:32.000,285,11052243,-795,0,1760296831,13292.498089839988,405.6935736300002,54200.71562568 2025-10-12,19:20:33.000,285,11052216,-795,0,1760296832,13292.80122378999,406.5112727099986,54200.95318776 2025-10-12,19:20:34.000,285,11052248,-795,0,1760296833,13293.02352201999,407.15979266999784,54201.44228616001 2025-10-12,19:20:35.000,285,11052248,-795,0,1760296834,13293.11109405,407.74487046000286,54201.714783840005 2025-10-12,19:20:36.000,285,11052254,-795,0,1760296835,13293.04373094999,408.1819165199995,54201.95933304 2025-10-12,19:20:37.000,285,11052200,-795,0,1760296836,13292.90226843999,408.56961867000064,54202.24580496 2025-10-12,19:20:38.000,285,11052240,-795,0,1760296837,13292.787751169999,408.97846820999985,54202.65804504 2025-10-12,19:20:39.000,285,11052160,-795,0,1760296838,13292.612607109993,409.18994211000245,54202.8536844 2025-10-12,19:20:40.000,285,11052257,-795,0,1760296839,13292.363363639997,409.12649994000094,54203.11919496001 2025-10-12,19:20:41.000,285,11052220,-795,0,1760296840,13291.87161301,408.7669943100045,54202.95849120001 2025-10-12,19:20:42.000,285,11052258,-795,0,1760296841,13291.64931478,408.2665060799991,54203.2030404 2025-10-12,19:20:43.000,285,11052187,-795,0,1760296842,13291.528061199999,407.69552655000007,54203.48252520001 2025-10-12,19:20:44.000,285,11052285,-795,0,1760296843,13291.575215369994,407.00471181000466,54203.74104864 2025-10-12,19:20:45.000,285,11052212,-795,0,1760296844,13291.736886809995,406.3068479400026,54203.95764936001 2025-10-12,19:20:46.000,285,11052250,-795,0,1760296845,13291.999602899996,405.6865245000008,54204.32097960001 2025-10-12,19:20:47.000,285,11052158,-795,0,1760296846,13292.208428509992,405.066201059999,54204.33495384 2025-10-12,19:20:48.000,285,11052176,-795,0,1760296847,13292.417254120002,404.40358284000104,54204.516618960006 2025-10-12,19:20:49.000,285,11052233,-795,0,1760296848,13292.727124379999,403.7832593999992,54204.69129696 2025-10-12,19:20:50.000,285,11052252,-795,0,1760296849,13292.98984047,403.0783463999978,54204.77514240001 2025-10-12,19:20:51.000,285,11052290,-795,0,1760296850,13293.11109405,402.52851426000416,54204.90789768 2025-10-12,19:20:52.000,285,11052227,-795,0,1760296851,13293.15151191,402.05622255000344,54204.82405224001 2025-10-12,19:20:53.000,285,11052236,-795,0,1760296852,13293.373810140001,401.63327474999824,54205.01270448001 2025-10-12,19:20:54.000,285,11052216,-795,0,1760296853,13293.346864899991,401.3936043299982,54204.62142576 2025-10-12,19:20:55.000,285,11052164,-795,0,1760296854,13293.508536339992,401.21737607999967,54205.10353704 2025-10-12,19:20:56.000,285,11052190,-795,0,1760296855,13293.575899440002,401.23852346999774,54205.117511280005 2025-10-12,19:20:57.000,285,11052185,-795,0,1760296856,13293.609580989993,401.3231130300046,54205.117511280005 2025-10-12,19:20:58.000,285,11052252,-795,0,1760296857,13293.656735160002,401.36540781000076,54205.334112000004 2025-10-12,19:20:59.000,285,11052231,-795,0,1760296858,13293.501800029997,401.26671999000246,54205.15943400001 2025-10-12,19:21:00.000,285,11052209,-795,0,1760296859,13293.623053609997,401.08344261000457,54205.11052416001 2025-10-12,19:21:01.000,285,11052269,-795,0,1760296860,13293.629789919993,400.94246001000283,54205.117511280005 2025-10-12,19:21:02.000,285,11052276,-795,0,1760296861,13294.013759589994,400.87196871000197,54205.30616352001 2025-10-12,19:21:03.000,285,11052265,-715,0,1760296862,13294.39099295,400.8367230599979,54205.55071272 2025-10-12,19:21:04.000,285,11052181,-795,0,1760296863,13294.862534649998,401.0270495700024,54205.68346800001 2025-10-12,19:21:05.000,285,11052266,-795,0,1760296864,13295.334076349995,401.1609830400048,54206.06077248 2025-10-12,19:21:06.000,285,11052225,-795,0,1760296865,13295.60352874999,401.442948240001,54206.11666944001 2025-10-12,19:21:07.000,285,11052229,-795,0,1760296866,13295.899926389997,401.8658960399989,54206.4171156 2025-10-12,19:21:08.000,285,11052201,-795,0,1760296867,13296.432094879994,402.40162992000114,54206.76647160001 2025-10-12,19:21:09.000,285,11052295,-795,0,1760296868,13296.883427649991,402.7893320700023,54207.031982160006 2025-10-12,19:21:10.000,285,11052190,-795,0,1760296869,13297.328024109993,403.30391855999915,54207.24159576001 2025-10-12,19:21:11.000,285,11052198,-795,0,1760296870,13297.65810329999,403.8960454800035,54207.31845408001 2025-10-12,19:21:12.000,285,11052248,-795,0,1760296871,13298.075754519996,404.43882848999783,54207.59793888 2025-10-12,19:21:13.000,285,11052217,-795,0,1760296872,13298.277843819997,404.87587455000175,54207.870436560006 2025-10-12,19:21:14.000,285,11052251,-795,0,1760296873,13298.466460499993,405.22128191999946,54208.10101152 2025-10-12,19:21:15.000,285,11052250,-795,0,1760296874,13298.486669429993,405.5596401599978,54208.24774104001 2025-10-12,19:21:16.000,285,11052269,-795,0,1760296875,13298.486669429993,405.8839001400047,54208.373509200006 2025-10-12,19:21:17.000,285,11052273,-795,0,1760296876,13298.318261679997,406.12357056000474,54208.49229024001 2025-10-12,19:21:18.000,285,11052168,-795,0,1760296877,13298.149853930001,406.35619184999814,54208.6180584 2025-10-12,19:21:19.000,285,11052261,-795,0,1760296878,13297.81977473999,406.48307619000116,54208.59709704 2025-10-12,19:21:20.000,285,11052242,-795,0,1760296879,13297.388650899993,406.75094312999863,54208.50626448 2025-10-12,19:21:21.000,285,11052261,-795,0,1760296880,13296.72175620999,406.9553679000019,54207.90537216 2025-10-12,19:21:22.000,285,11052233,-795,0,1760296881,13295.893190080002,407.3571683100017,54207.99620472 2025-10-12,19:21:23.000,285,11052264,-795,0,1760296882,13294.768226309992,407.84355828000116,54207.94030776001 2025-10-12,19:21:24.000,285,11052239,-795,0,1760296883,13293.387282759992,408.42158693999954,54207.7097328 2025-10-12,19:21:25.000,285,11052209,-795,0,1760296884,13291.92550348999,408.97846820999985,54207.7097328 2025-10-12,19:21:26.000,285,11052204,-755,0,1760296885,13290.42330635999,409.48600557000464,54207.37435104 2025-10-12,19:21:27.000,285,11052261,-795,0,1760296886,13289.042362809989,409.8596094599998,54207.031982160006 2025-10-12,19:21:28.000,285,11052253,-715,0,1760296887,13287.668155569998,410.09223075000045,54206.61974208001 2025-10-12,19:21:29.000,285,11052242,-795,0,1760296888,13286.543191799989,410.2966555200037,54206.2773732 2025-10-12,19:21:30.000,285,11052240,-795,0,1760296889,13285.721361979995,410.5292768100044,54205.67648088 2025-10-12,19:21:31.000,285,11052280,-795,0,1760296890,13285.081412530002,410.726652450001,54205.236292320005 2025-10-12,19:21:32.000,285,11052259,-795,0,1760296891,13284.953422639992,410.9874702599991,54205.07558856 2025-10-12,19:21:33.000,285,11052236,-795,0,1760296892,13285.040994670002,411.5795971800035,54204.88693632 2025-10-12,19:21:34.000,285,11052229,-795,0,1760296893,13285.135303009993,412.1505767100025,54204.65636136001 2025-10-12,19:21:35.000,285,11052269,-795,0,1760296894,13285.310447069998,412.7427036299996,54204.397837920005 2025-10-12,19:21:36.000,285,11052249,-795,0,1760296895,13285.741570909995,413.2643392500031,54204.09739176 2025-10-12,19:21:37.000,285,11052226,-795,0,1760296896,13286.240057850002,413.81417139000405,54204.0414948 2025-10-12,19:21:38.000,285,11052249,-795,0,1760296897,13286.83285313,414.42039656999987,54204.062456160005 2025-10-12,19:21:39.000,285,11052326,-795,0,1760296898,13287.324603759997,414.98432696999953,54204.0414948 2025-10-12,19:21:40.000,285,11052274,-795,0,1760296899,13287.796145459994,415.6610434500035,54203.72008728001 2025-10-12,19:21:41.000,285,11052248,-795,0,1760296900,13288.17337882,416.5492338300028,54203.657203200004 2025-10-12,19:21:42.000,285,11052253,-795,0,1760296901,13288.31484133,417.64184897999803,54203.894765280005 2025-10-12,19:21:43.000,285,11052219,-795,0,1760296902,13288.321577639996,418.88249586000165,54204.03450768001 2025-10-12,19:21:44.000,285,11052255,-795,0,1760296903,13288.119488339995,420.32756751000124,54204.52360608 2025-10-12,19:21:45.000,285,11052251,-795,0,1760296904,13287.634474019993,421.4342809200025,54204.64937424 2025-10-12,19:21:46.000,285,11052255,-795,0,1760296905,13286.85306206,422.37181521000457,54204.71924544 2025-10-12,19:21:47.000,285,11052211,-795,0,1760296906,13285.883033419996,423.24590732999786,54204.90789768 2025-10-12,19:21:48.000,285,11052207,-795,0,1760296907,13284.872586919992,424.0424590199982,54205.25026656 2025-10-12,19:21:49.000,285,11052240,-795,0,1760296908,13283.727414219997,424.67688071999874,54205.39000896 2025-10-12,19:21:50.000,285,11052193,-795,0,1760296909,13282.508142109997,425.2690076400031,54205.44590592001 2025-10-12,19:21:51.000,285,11052264,-795,0,1760296910,13281.181089040001,425.7201519599985,54205.32712488001 2025-10-12,19:21:52.000,285,11052261,-715,0,1760296911,13280.143697300002,425.95277324999915,54205.39699608001 2025-10-12,19:21:53.000,285,11052214,-795,0,1760296912,13279.200613899993,426.0444119399981,54205.45988016 2025-10-12,19:21:54.000,285,11052271,-795,0,1760296913,13278.31815729,425.98096977000387,54205.58564832 2025-10-12,19:21:55.000,285,11052243,-795,0,1760296914,13277.725362010002,425.65670979000424,54205.51577712001 2025-10-12,19:21:56.000,285,11052218,-795,0,1760296915,13277.29423816999,425.325400679998,54205.51577712001 2025-10-12,19:21:57.000,285,11052170,-795,0,1760296916,13276.964158979994,424.7755685400043,54205.452893040005 2025-10-12,19:21:58.000,285,11052208,-795,0,1760296917,13276.917004809999,424.1763924900006,54205.60660968 2025-10-12,19:21:59.000,285,11052219,-795,0,1760296918,13276.964158979994,423.49262688000454,54205.11052416001 2025-10-12,19:22:00.000,285,11052188,-795,0,1760296919,13277.41549174999,422.7454190999997,54204.95680752 2025-10-12,19:22:01.000,285,11052218,-795,0,1760296920,13278.217112639999,422.1250956599979,54205.04764008 2025-10-12,19:22:02.000,285,11052274,-795,0,1760296921,13279.038942459993,421.5541161299989,54205.21533096 2025-10-12,19:22:03.000,285,11052255,-795,0,1760296922,13279.934871689991,421.13116833000095,54205.64154528001 2025-10-12,19:22:04.000,285,11052275,-795,0,1760296923,13280.95205449999,420.7505153099992,54205.8232104 2025-10-12,19:22:05.000,285,11052225,-795,0,1760296924,13281.82777479999,420.7152696600024,54205.8930816 2025-10-12,19:22:06.000,285,11052214,-795,0,1760296925,13282.737176649993,420.7716627000045,54205.9629528 2025-10-12,19:22:07.000,285,11052230,-795,0,1760296926,13283.808249939997,420.98313659999985,54206.26339896001 2025-10-12,19:22:08.000,285,11052202,-795,0,1760296927,13284.764805959996,421.18051224000374,54206.53589664 2025-10-12,19:22:09.000,285,11052249,-795,0,1760296928,13285.701153049995,421.46247743999993,54206.808394319996 2025-10-12,19:22:10.000,285,11052226,-795,0,1760296929,13286.509510249998,421.6598530800038,54207.08787912 2025-10-12,19:22:11.000,285,11052249,-795,0,1760296930,13287.324603759997,421.94886740999937,54207.1856988 2025-10-12,19:22:12.000,285,11052204,-795,0,1760296931,13288.22726929999,422.4705030300029,54207.79357824001 2025-10-12,19:22:13.000,285,11052236,-795,0,1760296932,13289.096253289994,423.1401703800002,54208.29665088001 2025-10-12,19:22:14.000,285,11052171,-795,0,1760296933,13289.837247390002,423.4150864500043,54208.639019760005 2025-10-12,19:22:15.000,285,11052225,-795,0,1760296934,13290.436778979994,423.760493820002,54209.023311360004 2025-10-12,19:22:16.000,285,11052251,-795,0,1760296935,13290.928529609992,423.979016850004,54208.93946592 2025-10-12,19:22:17.000,285,11052187,-795,0,1760296936,13291.312499279993,424.3244242200017,54209.28882192 2025-10-12,19:22:18.000,285,11052231,-795,0,1760296937,13291.615633229994,424.5217998599983,54209.74997184 2025-10-12,19:22:19.000,285,11052222,-795,0,1760296938,13291.80424990999,424.90245288000006,54210.05740512 2025-10-12,19:22:20.000,285,11052177,-795,0,1760296939,13291.91203087,425.1844180800035,54210.49759368 2025-10-12,19:22:21.000,285,11052214,-795,0,1760296940,13291.999602899996,425.1703198200048,54210.42772248001 2025-10-12,19:22:22.000,285,11052183,-795,0,1760296941,13292.114120170001,425.0081898299977,54210.819001200005 2025-10-12,19:22:23.000,285,11052205,-795,0,1760296942,13292.329682089992,424.83901070999855,54210.916820880004 2025-10-12,19:22:24.000,285,11052223,-795,0,1760296943,13292.525035079998,424.52884898999764,54211.0635504 2025-10-12,19:22:25.000,285,11052243,-795,0,1760296944,13292.599134489989,424.22573640000337,54211.09149888 2025-10-12,19:22:26.000,285,11052176,-795,0,1760296945,13292.92921368,423.77459208000073,54211.02861480001 2025-10-12,19:22:27.000,285,11052288,-795,0,1760296946,13293.427700619992,423.3868899299996,54211.09848600001 2025-10-12,19:22:28.000,285,11052244,-795,0,1760296947,13294.18216733999,423.0062369099978,54211.322073840005 2025-10-12,19:22:29.000,285,11052211,-795,0,1760296948,13294.795171550002,422.7736156200044,54211.32906096 2025-10-12,19:22:30.000,285,11052191,-795,0,1760296949,13295.67089185,422.6326330200027,54211.35700944 2025-10-12,19:22:31.000,285,11052247,-795,0,1760296950,13296.216532959988,422.51279780999903,54211.09848600001 2025-10-12,19:22:32.000,285,11052264,-795,0,1760296951,13296.70154727999,422.3859134700033,54211.28713824 2025-10-12,19:22:33.000,285,11052256,-795,0,1760296952,13297.274133630002,422.42820824999944,54211.370983680004 2025-10-12,19:22:34.000,285,11052216,-795,0,1760296953,13297.954500939995,422.3506678199992,54211.57361016 2025-10-12,19:22:35.000,285,11052285,-795,0,1760296954,13298.351943230002,422.14624305000325,54211.63649424 2025-10-12,19:22:36.000,285,11052244,-795,0,1760296955,13298.655077179988,421.7937865499989,54211.66444272 2025-10-12,19:22:37.000,285,11052209,-795,0,1760296956,13298.95821112999,421.3355931000042,54211.440854880006 2025-10-12,19:22:38.000,285,11052226,-795,0,1760296957,13299.153564119995,420.70117140000366,54211.587584400004 2025-10-12,19:22:39.000,285,11052222,-795,0,1760296958,13299.321971869991,419.9892092700029,54211.64348136 2025-10-12,19:22:40.000,285,11052186,-795,0,1760296959,13299.402807589991,419.21380497000064,54211.62950712001 2025-10-12,19:22:41.000,285,11052246,-795,0,1760296960,13299.02557423,418.44544979999773,54211.47579048 2025-10-12,19:22:42.000,285,11052170,-795,0,1760296961,13299.09967363999,417.75463506000233,54211.9020048 2025-10-12,19:22:43.000,285,11052232,-755,0,1760296962,13299.173773049995,417.2329994399988,54212.10463128001 2025-10-12,19:22:44.000,285,11052215,-795,0,1760296963,13299.214190909996,416.6479216500011,54212.22341232001 2025-10-12,19:22:45.000,285,11052234,-795,0,1760296964,13299.052519469995,416.2038264599978,54212.12559264 2025-10-12,19:22:46.000,285,11052215,-795,0,1760296965,13298.884111719999,415.71743648999836,54212.33520624 2025-10-12,19:22:47.000,285,11052209,-795,0,1760296966,13298.533823600003,415.2310465199989,54212.258347920004 2025-10-12,19:22:48.000,285,11052212,-795,0,1760296967,13298.244162269992,414.6882635100046,54212.34918048001 2025-10-12,19:22:49.000,285,11052233,-795,0,1760296968,13297.88713784,414.3005613600035,54212.44001304001 2025-10-12,19:22:50.000,285,11052258,-795,0,1760296969,13297.354969349988,413.7366309600038,54212.5308456 2025-10-12,19:22:52.000,285,11052214,-795,0,1760296971,13296.82280085999,412.83434231999854,54212.65661376001 2025-10-12,19:22:53.000,285,11052258,-795,0,1760296972,13296.883427649991,412.6933597200041,54212.9151372 2025-10-12,19:22:54.000,285,11052209,-795,0,1760296973,13296.997944919996,412.4325419099987,54213.07584096 2025-10-12,19:22:55.000,285,11052271,-795,0,1760296974,13297.307815179993,411.88270976999775,54213.264493200004 2025-10-12,19:22:56.000,285,11052246,-795,0,1760296975,13297.644630679999,411.43861458000174,54213.32039016 2025-10-12,19:22:57.000,285,11052250,-795,0,1760296976,13297.98818249,411.1636985100049,54213.34135152 2025-10-12,19:22:58.000,285,11052211,-795,0,1760296977,13298.601186699998,410.8746841800021,54213.65577192 2025-10-12,19:22:59.000,285,11052266,-795,0,1760296978,13299.173773049995,410.67025940999883,54214.07499912001 2025-10-12,19:23:00.000,285,11052276,-795,0,1760296979,13300.103383829999,410.57157159000053,54214.37544528 2025-10-12,19:23:01.000,285,11052248,-795,0,1760296980,13301.066676159993,410.4587855100035,54214.48025208001 2025-10-12,19:23:02.000,285,11052186,-795,0,1760296981,13301.915451219997,410.6632102799995,54215.52133296 2025-10-12,19:23:03.000,285,11052270,-795,0,1760296982,13302.89895247999,410.9522246100023,54216.05934120001 2025-10-12,19:23:04.000,285,11052245,-795,0,1760296983,13303.77467277999,411.33992676000344,54216.53446536 2025-10-12,19:23:05.000,285,11052247,-795,0,1760296984,13304.475249019997,411.48795849000453,54216.974653920006 2025-10-12,19:23:06.000,285,11052248,-795,0,1760296985,13305.007417509994,411.72057977999793,54217.42881672001 2025-10-12,19:23:07.000,285,11052241,-795,0,1760296986,13305.36444194,412.03074149999884,54217.743237120005 2025-10-12,19:23:08.000,285,11052255,-795,0,1760296987,13305.391387179996,412.24221540000144,54218.09958024001 2025-10-12,19:23:09.000,285,11052195,-795,0,1760296988,13305.519377069992,412.34090321999975,54218.581691520005 2025-10-12,19:23:10.000,285,11052218,-795,0,1760296989,13305.728202680002,412.50303320999956,54218.79130512001 2025-10-12,19:23:11.000,285,11052220,-795,0,1760296990,13305.452013969996,412.41844365,54218.95200888 2025-10-12,19:23:12.000,285,11052253,-795,0,1760296991,13304.946790719994,412.199920619998,54219.05681568001 2025-10-12,19:23:13.000,285,11052255,-795,0,1760296992,13304.704283559993,411.93205368000054,54219.084764160005 2025-10-12,19:23:14.000,285,11052246,-795,0,1760296993,13304.731228799988,411.41746719000366,54219.23149368 2025-10-12,19:23:15.000,285,11052239,-795,0,1760296994,13305.08151692,410.9099298299989,54219.4480944 2025-10-12,19:23:16.000,285,11052187,-795,0,1760296995,13305.532849689997,410.30370465000306,54219.54591408 2025-10-12,19:23:17.000,285,11052225,-795,0,1760296996,13305.910083049988,409.74682338000275,54219.52495272 2025-10-12,19:23:18.000,285,11052203,-795,0,1760296997,13306.307525339995,409.0137138600039,54219.57386256 2025-10-12,19:23:19.000,285,11052258,-795,0,1760296998,13306.711703939996,408.3088008600025,54219.72059208 2025-10-12,19:23:20.000,285,11052263,-795,0,1760296999,13306.873375379997,407.8365091500018,54219.72059208 2025-10-12,19:23:21.000,285,11052270,-795,0,1760297000,13306.664549770001,407.3289717900043,54219.490017120006 2025-10-12,19:23:22.000,285,11052232,-795,0,1760297001,13306.166062829994,407.1315961500004,54219.0987384 2025-10-12,19:23:23.000,285,11052311,-795,0,1760297002,13305.889874119988,407.0822522400049,54219.322326240006 2025-10-12,19:23:24.000,285,11052276,-795,0,1760297003,13305.647366960002,407.2655296200028,54219.38521032 2025-10-12,19:23:25.000,285,11052231,-795,0,1760297004,13305.23645204999,407.64618264000455,54219.61578528 2025-10-12,19:23:26.000,285,11052256,-795,0,1760297005,13304.791855589989,408.118474349998,54219.538926960005 2025-10-12,19:23:27.000,285,11052252,-795,0,1760297006,13304.394413299997,408.54847128000256,54219.28040352 2025-10-12,19:23:28.000,285,11052225,-795,0,1760297007,13304.158642449991,408.85863300000346,54219.14764824001 2025-10-12,19:23:29.000,285,11052288,-795,0,1760297008,13303.929607909995,409.22518775999924,54219.05681568001 2025-10-12,19:23:30.000,285,11052249,-795,0,1760297009,13303.93634421999,409.8032164200049,54218.94502176 2025-10-12,19:23:31.000,285,11052287,-795,0,1760297010,13303.666891819994,410.43763811999816,54218.819253600006 2025-10-12,19:23:32.000,285,11052266,-795,0,1760297011,13303.424384659993,411.09320721000404,54218.47688472001 2025-10-12,19:23:33.000,285,11052220,-795,0,1760297012,13303.316603699997,411.6782850000018,54218.49085896 2025-10-12,19:23:34.000,285,11052231,-795,0,1760297013,13302.979788199991,412.24221540000144,54218.365090800005 2025-10-12,19:23:35.000,285,11052232,-795,0,1760297014,13302.434147089989,412.6440158100013,54218.295219600004 2025-10-12,19:23:36.000,285,11052246,-795,0,1760297015,13302.097331589997,412.9753249200003,54218.127528720004 2025-10-12,19:23:37.000,285,11052238,-795,0,1760297016,13301.794197639996,413.0317179600024,54218.078618880005 2025-10-12,19:23:38.000,285,11052275,-795,0,1760297017,13301.470854759995,413.08106186999794,54218.078618880005 2025-10-12,19:23:39.000,285,11052254,-795,0,1760297018,13300.999313059998,413.08106186999794,54218.260283999996 2025-10-12,19:23:40.000,285,11052220,-795,0,1760297019,13300.40651778,413.13040578000073,54218.3301552 2025-10-12,19:23:41.000,285,11052252,-795,0,1760297020,13299.887821909993,412.99647230999835,54218.365090800005 2025-10-12,19:23:42.000,285,11052180,-795,0,1760297021,13299.389334970001,412.9753249200003,54218.12054160001 2025-10-12,19:23:43.000,285,11052255,-795,0,1760297022,13299.133355189995,413.0176197000037,54218.05067040001 2025-10-12,19:23:44.000,285,11052230,-795,0,1760297023,13298.93800219999,413.320732289998,54218.05765752 2025-10-12,19:23:45.000,285,11052224,-795,0,1760297024,13298.83695754999,413.76482748000126,54218.127528720004 2025-10-12,19:23:46.000,285,11052267,-795,0,1760297025,13298.493405740002,414.1313822400043,54218.21137416 2025-10-12,19:23:47.000,285,11052209,-795,0,1760297026,13298.284580129992,414.50498612999945,54218.17643856 2025-10-12,19:23:48.000,285,11052272,-795,0,1760297027,13298.601186699998,415.12530957000126,54218.57470440001 2025-10-12,19:23:49.000,285,11052227,-795,0,1760297028,13298.85716647999,415.90071387000353,54218.68649832 2025-10-12,19:23:50.000,285,11052236,-795,0,1760297029,13299.113146259995,416.78185512000346,54218.868163440005 2025-10-12,19:23:51.000,285,11052233,-795,0,1760297030,13299.476906999997,417.7757824500004,54218.917073280005 2025-10-12,19:23:52.000,285,11052218,-795,0,1760297031,13299.557742719997,418.8542993400042,54218.87515056 2025-10-12,19:23:53.000,285,11052200,-795,0,1760297032,13299.705941539993,419.57331060000433,54218.97995736001 2025-10-12,19:23:54.000,285,11052268,-795,0,1760297033,13299.746359399993,420.0526514400044,54219.084764160005 2025-10-12,19:23:55.000,285,11052206,-795,0,1760297034,13299.611633200002,420.48969750000106,54219.26642928 2025-10-12,19:23:56.000,285,11052246,-795,0,1760297035,13299.443225449992,420.9408418200037,54219.46206864001 2025-10-12,19:23:57.000,285,11052228,-795,0,1760297036,13298.756121829989,421.13116833000095,54219.43412016 2025-10-12,19:23:58.000,285,11052207,-795,0,1760297037,13297.92081938999,421.09592268000415,54219.322326240006 2025-10-12,19:23:59.000,285,11052131,-795,0,1760297038,13297.381914589998,420.88444878000155,54219.48303000001 2025-10-12,19:24:00.000,285,11052187,-795,0,1760297039,13296.964263369991,420.47559924000234,54219.42713304 2025-10-12,19:24:01.000,285,11052206,-795,0,1760297040,13296.674602039995,420.05970057000377,54219.52495272 2025-10-12,19:24:02.000,285,11052229,-795,0,1760297041,13296.176115099988,419.3336401800043,54218.94502176 2025-10-12,19:24:03.000,285,11052221,-795,0,1760297042,13295.872981150002,418.8542993400042,54219.4480944 2025-10-12,19:24:04.000,285,11052241,-795,0,1760297043,13296.095279380002,418.2480741600011,54219.657708000006 2025-10-12,19:24:05.000,285,11052238,-795,0,1760297044,13296.411885949994,417.71938940999826,54219.77648904001 2025-10-12,19:24:06.000,285,11052194,-795,0,1760297045,13296.816064549996,417.1061151000031,54219.62975952001 2025-10-12,19:24:07.000,285,11052195,-795,0,1760297046,13297.496431859989,416.86644468000304,54219.60879816001 2025-10-12,19:24:08.000,285,11052185,-795,0,1760297047,13298.493405740002,416.6126760000043,54219.91623144001 2025-10-12,19:24:09.000,285,11052238,-795,0,1760297048,13299.591424270002,416.71841295000195,54220.188729120004 2025-10-12,19:24:10.000,285,11052276,-795,0,1760297049,13300.48061718999,416.73956034,54220.496162400006 2025-10-12,19:24:11.000,285,11052255,-795,0,1760297050,13301.37654641999,416.81710077000025,54220.90141536001 2025-10-12,19:24:12.000,285,11052249,-795,0,1760297051,13301.976078009997,416.8452972899977,54220.92237672001 2025-10-12,19:24:13.000,285,11052230,-795,0,1760297052,13302.63623638999,417.02857467000285,54221.22282288 2025-10-12,19:24:14.000,285,11052169,-795,0,1760297053,13303.343548939993,417.14840987999924,54221.46737208 2025-10-12,19:24:15.000,285,11052207,-795,0,1760297054,13303.89592635999,417.1695572700046,54221.55820464 2025-10-12,19:24:16.000,285,11052220,-795,0,1760297055,13304.273159719996,416.8734938100024,54221.59314024001 2025-10-12,19:24:17.000,285,11052217,-795,0,1760297056,13304.670602009988,416.5774303500002,54221.60711448 2025-10-12,19:24:18.000,285,11052217,-795,0,1760297057,13305.458750279991,416.45759514000383,54221.60711448 2025-10-12,19:24:19.000,285,11052253,-795,0,1760297058,13306.139117589999,416.38710384000296,54221.6839728 2025-10-12,19:24:20.000,285,11052235,-795,0,1760297059,13306.772330729997,416.12628603000485,54221.92153488 2025-10-12,19:24:21.000,285,11052227,-795,0,1760297060,13307.021574199993,415.61874867000006,54221.92852200001 2025-10-12,19:24:22.000,285,11052230,-795,0,1760297061,13307.163036709993,414.8574426300038,54221.70493416 2025-10-12,19:24:23.000,285,11052170,-795,0,1760297062,13307.69520519999,413.86351529999956,54221.697947040004 2025-10-12,19:24:24.000,285,11052185,-795,0,1760297063,13308.018548079992,412.8413914499979,54221.71192128001 2025-10-12,19:24:25.000,285,11052230,-795,0,1760297064,13308.106120110002,412.0166432400001,54221.58615312 2025-10-12,19:24:26.000,285,11052213,-795,0,1760297065,13307.957921289992,411.2130424200004,54221.62108872001 2025-10-12,19:24:27.000,285,11052241,-795,0,1760297066,13307.560479,410.5433750700031,54221.25775848001 2025-10-12,19:24:28.000,285,11052251,-795,0,1760297067,13307.115882539998,409.9723955400041,54221.01320928 2025-10-12,19:24:29.000,285,11052233,-795,0,1760297068,13306.41530629999,409.52125122000143,54220.96429944 2025-10-12,19:24:30.000,285,11052221,-795,0,1760297069,13305.755147919997,409.28862993000075,54220.642891920004 2025-10-12,19:24:31.000,285,11052209,-795,0,1760297070,13305.08151692,409.2322368899986,54220.7756472 2025-10-12,19:24:32.000,285,11052258,-795,0,1760297071,13304.461776399992,408.9996155999979,54220.50314952 2025-10-12,19:24:33.000,285,11052243,-795,0,1760297072,13304.252950789996,408.9996155999979,54220.3913556 2025-10-12,19:24:34.000,285,11052221,-795,0,1760297073,13303.9228716,408.907976909999,54220.33545864 2025-10-12,19:24:35.000,285,11052218,-795,0,1760297074,13303.545638239993,408.71060127000237,54220.328471520006 2025-10-12,19:24:36.000,285,11052205,-795,0,1760297075,13303.363757869993,408.4779799800017,54220.40532984 2025-10-12,19:24:37.000,285,11052274,-795,0,1760297076,13303.026942370001,408.0479830500044,54220.328471520006 2025-10-12,19:24:38.000,285,11052199,-795,0,1760297077,13302.845062,407.6109369900005,54220.209690480006 2025-10-12,19:24:39.000,285,11052203,-795,0,1760297078,13303.087569160001,407.22323483999935,54220.26558744 2025-10-12,19:24:40.000,285,11052264,-795,0,1760297079,13303.141459639992,406.71569748000184,54220.188729120004 2025-10-12,19:24:41.000,285,11052243,-795,0,1760297080,13303.114514399997,406.3914375000022,54220.06994808 2025-10-12,19:24:42.000,285,11052252,-795,0,1760297081,13303.141459639992,406.1024231699994,54220.01405112001 2025-10-12,19:24:43.000,285,11052210,-715,0,1760297082,13303.437857279998,405.9191457900015,54219.88828296 2025-10-12,19:24:44.000,285,11052226,-795,0,1760297083,13303.88245374,405.9684897000043,54219.972128400004 2025-10-12,19:24:45.000,285,11052242,-795,0,1760297084,13303.96328946,406.09537404,54219.95116704 2025-10-12,19:24:46.000,285,11052156,-795,0,1760297085,13303.73425491999,406.2504549000005,54219.81142464 2025-10-12,19:24:47.000,285,11052206,-795,0,1760297086,13303.255976909997,406.3068479400026,54219.56687544 2025-10-12,19:24:48.000,285,11052170,-795,0,1760297087,13302.58234591,406.4760270600018,54219.469055760004 2025-10-12,19:24:49.000,285,11052271,-795,0,1760297088,13301.780725019991,406.5888131399988,54219.35726184 2025-10-12,19:24:50.000,285,11052203,-795,0,1760297089,13300.905004719993,406.5747148800001,54218.93803464001 2025-10-12,19:24:51.000,285,11052245,-795,0,1760297090,13299.746359399993,406.44783054000436,54218.54675592 2025-10-12,19:24:52.000,285,11052186,-795,0,1760297091,13298.554032530003,406.3068479400026,54218.20438704 2025-10-12,19:24:53.000,285,11052191,-795,0,1760297092,13297.813038429995,405.94029317999957,54218.09958024001 2025-10-12,19:24:54.000,285,11052236,-795,0,1760297093,13297.058571709997,405.5878366800025,54217.924902239996 2025-10-12,19:24:55.000,285,11052209,-795,0,1760297094,13296.149169859993,405.1155449700018,54217.79913408 2025-10-12,19:24:56.000,285,11052219,-795,0,1760297095,13295.54963827,404.4740741400019,54217.44279096 2025-10-12,19:24:57.000,285,11052268,-795,0,1760297096,13295.46880255,404.1004702499995,54217.06548648001 2025-10-12,19:24:58.000,285,11052246,-795,0,1760297097,13295.60352874999,403.6916207100003,54216.86984712 2025-10-12,19:24:59.000,285,11052263,-795,0,1760297098,13295.731518640001,403.3109676899985,54216.83491152 2025-10-12,19:25:00.000,285,11052200,-795,0,1760297099,13295.697837089996,402.82457771999907,54216.69516912 2025-10-12,19:25:01.000,285,11052211,-795,0,1760297100,13295.617001369996,402.43687556999794,54216.46459416001 2025-10-12,19:25:02.000,285,11052282,-795,0,1760297101,13295.60352874999,402.140812110003,54216.136199520006 2025-10-12,19:25:03.000,285,11052222,-795,0,1760297102,13295.28018586999,401.9152399500017,54215.96152152001 2025-10-12,19:25:04.000,285,11052250,-795,0,1760297103,13294.923161439998,401.66147127000295,54215.70299808001 2025-10-12,19:25:05.000,285,11052218,-795,0,1760297104,13294.734544760002,401.38655519999884,54215.52832008 2025-10-12,19:25:06.000,285,11052281,-795,0,1760297105,13294.478564979996,401.1609830400048,54215.3256936 2025-10-12,19:25:07.000,285,11052218,-795,0,1760297106,13294.00028696999,400.8649195800026,54215.0462088 2025-10-12,19:25:08.000,285,11052211,-795,0,1760297107,13293.239083939996,400.4419717800047,54214.74576264001 2025-10-12,19:25:09.000,285,11052278,-795,0,1760297108,13292.356627330002,399.9978765900014,54214.31256120001 2025-10-12,19:25:10.000,285,11052192,-795,0,1760297109,13291.427016549998,399.5890270500022,54213.9632052 2025-10-12,19:25:11.000,285,11052238,-795,0,1760297110,13290.50414207999,399.08853882000403,54213.60686208 2025-10-12,19:25:12.000,285,11052244,-795,0,1760297111,13289.27139735,398.5880505899986,54213.18064776 2025-10-12,19:25:13.000,285,11052210,-795,0,1760297112,13288.00497106999,398.07346410000173,54212.97802128 2025-10-12,19:25:14.000,285,11052241,-795,0,1760297113,13286.981051949995,397.6857619500006,54212.60770392001 2025-10-12,19:25:15.000,285,11052249,-795,0,1760297114,13285.984078069996,397.55887761000486,54212.2862964 2025-10-12,19:25:16.000,285,11052263,-795,0,1760297115,13285.094885149992,397.34740371000225,54211.83912072 2025-10-12,19:25:17.000,285,11052239,-795,0,1760297116,13284.219164849994,397.08658590000414,54211.28015112 2025-10-12,19:25:18.000,285,11052215,-795,0,1760297117,13283.12788262999,396.8821611300009,54210.70720728 2025-10-12,19:25:19.000,285,11052232,-795,0,1760297118,13282.184799229995,396.6001959300047,54210.27400584 2025-10-12,19:25:20.000,285,11052239,-795,0,1760297119,13281.403387270002,396.38167290000274,54209.73599760001 2025-10-12,19:25:21.000,285,11052252,-795,0,1760297120,13280.763437819995,396.52970463000383,54209.191002240004 2025-10-12,19:25:22.000,285,11052232,-795,0,1760297121,13280.136960989992,396.93855417000304,54208.61107128001 2025-10-12,19:25:23.000,285,11052255,-795,0,1760297122,13279.645210359995,397.3192071900048,54208.066075920004 2025-10-12,19:25:24.000,285,11052233,-795,0,1760297123,13279.422912129994,397.82674455000233,54207.71671992 2025-10-12,19:25:25.000,285,11052221,-795,0,1760297124,13279.294922239998,398.263790609999,54207.346402560004 2025-10-12,19:25:26.000,285,11052227,-795,0,1760297125,13279.247768069989,398.89116318000015,54206.93416248001 2025-10-12,19:25:27.000,285,11052283,-795,0,1760297126,13279.241031759993,399.46919183999853,54206.361218640006 2025-10-12,19:25:28.000,285,11052264,-795,0,1760297127,13279.544165709995,400.209350490004,54206.05378536 2025-10-12,19:25:29.000,285,11052221,-795,0,1760297128,13280.035916339992,401.0270495700024,54205.92103008 2025-10-12,19:25:30.000,285,11052225,-635,0,1760297129,13280.675865789999,401.79540473999805,54205.76032632001 2025-10-12,19:25:31.000,285,11052249,-795,0,1760297130,13281.275397379992,402.71179164000205,54205.5786612 2025-10-12,19:25:32.000,285,11052253,-795,0,1760297131,13281.787356939989,403.5717855000039,54205.24327944 2025-10-12,19:25:33.000,285,11052229,-795,0,1760297132,13282.353206979991,404.50227065999934,54205.36206048 2025-10-12,19:25:34.000,285,11052262,-795,0,1760297133,13282.925793329989,405.41865756000334,54205.5786612 2025-10-12,19:25:35.000,285,11052230,-795,0,1760297134,13283.18850941999,406.18701272999897,54205.90006872001 2025-10-12,19:25:36.000,285,11052255,-795,0,1760297135,13283.606160639996,406.8002870400014,54205.94199144 2025-10-12,19:25:37.000,285,11052235,-795,0,1760297136,13283.990130309998,407.343070050003,54205.788274800005 2025-10-12,19:25:38.000,285,11052212,-795,0,1760297137,13284.32694580999,407.6532317700039,54206.11666944001 2025-10-12,19:25:39.000,285,11052188,-795,0,1760297138,13284.41451784,407.71667393999815,54206.35423152001 2025-10-12,19:25:40.000,285,11052232,-795,0,1760297139,13284.461672009995,407.55454394999833,54206.675639040004 2025-10-12,19:25:41.000,285,11052224,-795,0,1760297140,13284.273055329999,407.12454702000105,54206.77345872 2025-10-12,19:25:42.000,285,11052245,-795,0,1760297141,13283.929503519998,406.4407814099977,54206.507948160004 2025-10-12,19:25:43.000,285,11052231,-795,0,1760297142,13283.767832079997,405.6724262400021,54206.76647160001 2025-10-12,19:25:44.000,285,11052224,-795,0,1760297143,13283.55900647,404.9463658500026,54206.8712784 2025-10-12,19:25:45.000,285,11052197,-795,0,1760297144,13283.424280269996,404.1004702499995,54207.011020800004 2025-10-12,19:25:46.000,285,11052240,-795,0,1760297145,13283.39733503,403.16998509000405,54207.05294352001 2025-10-12,19:25:47.000,285,11052268,-795,0,1760297146,13283.619633260001,402.1760577599998,54206.88525264001 2025-10-12,19:25:48.000,285,11052266,-795,0,1760297147,13284.104647579989,401.4570464999997,54207.01800792 2025-10-12,19:25:49.000,285,11052233,-795,0,1760297148,13284.461672009995,400.79442828000174,54207.01800792 2025-10-12,19:25:50.000,285,11052250,-795,0,1760297149,13284.818696440001,400.64639655000065,54206.87826552 2025-10-12,19:25:51.000,285,11052247,-795,0,1760297150,13285.384546479989,400.7521334999983,54207.031982160006 2025-10-12,19:25:52.000,285,11052255,-795,0,1760297151,13285.68768042999,400.82967392999853,54206.864291280006 2025-10-12,19:25:53.000,285,11052256,-795,0,1760297152,13285.970605449991,400.984754789999,54206.92018824 2025-10-12,19:25:54.000,285,11052296,-795,0,1760297153,13286.489301319998,401.3936043299982,54206.8712784 2025-10-12,19:25:55.000,285,11052264,-795,0,1760297154,13286.880007299995,401.6262256199989,54206.75948448 2025-10-12,19:25:56.000,285,11052244,-795,0,1760297155,13287.102305529996,401.56278345000464,54206.89922688 2025-10-12,19:25:57.000,285,11052224,-795,0,1760297156,13287.169668629991,401.5204886700012,54207.00403368001 2025-10-12,19:25:58.000,285,11052222,-795,0,1760297157,13287.04841504999,401.36540781000076,54207.0459564 2025-10-12,19:25:59.000,285,11052177,-795,0,1760297158,13286.93389778,401.31606389999797,54207.12281472001 2025-10-12,19:26:00.000,285,11052220,-795,0,1760297159,13286.89347992,401.07639347999793,54207.15076320001 2025-10-12,19:26:01.000,285,11052195,-795,0,1760297160,13286.880007299995,400.79442828000174,54207.15775032 2025-10-12,19:26:02.000,285,11052229,-795,0,1760297161,13287.11577815,400.5900035099985,54207.07390488001 2025-10-12,19:26:03.000,285,11052220,-795,0,1760297162,13287.12925076999,400.38557874000253,54207.08787912 2025-10-12,19:26:04.000,285,11052250,-795,0,1760297163,13287.169668629991,400.1318100600038,54207.05993064 2025-10-12,19:26:05.000,285,11052215,-795,0,1760297164,13287.10904183999,399.863943119999,54206.8712784 2025-10-12,19:26:06.000,285,11052241,-795,0,1760297165,13287.0147335,399.3141109799981,54207.143776079996 2025-10-12,19:26:07.000,285,11052181,-795,0,1760297166,13286.8126442,398.7854262300025,54206.89223976 2025-10-12,19:26:08.000,285,11052195,-795,0,1760297167,13286.590345969998,398.1298571400039,54206.87826552 2025-10-12,19:26:09.000,285,11052194,-795,0,1760297168,13286.320893570002,397.5377302199995,54206.76647160001 2025-10-12,19:26:10.000,285,11052238,-795,0,1760297169,13286.179431060002,396.97379981999984,54206.63371632 2025-10-12,19:26:11.000,285,11052260,-795,0,1760297170,13285.90997865999,396.6847854900043,54206.40314136001 2025-10-12,19:26:12.000,285,11052223,-795,0,1760297171,13285.63378995,396.60724506000406,54206.361218640006 2025-10-12,19:26:13.000,285,11052221,-795,0,1760297172,13285.539481609994,396.7975715700013,54206.193527760006 2025-10-12,19:26:14.000,285,11052224,-795,0,1760297173,13285.431700649999,397.3121580599982,54206.207502 2025-10-12,19:26:15.000,285,11052285,-795,0,1760297174,13285.249820279998,397.98887454000214,54206.032824 2025-10-12,19:26:16.000,285,11052236,-795,0,1760297175,13285.034258359992,398.5387066800031,54205.96993992001 2025-10-12,19:26:17.000,285,11052232,-795,0,1760297176,13284.778278580001,398.94050709000294,54205.4389188 2025-10-12,19:26:18.000,285,11052255,-795,0,1760297177,13284.623343449995,399.4057496700043,54205.3690476 2025-10-12,19:26:19.000,285,11052211,-795,0,1760297178,13284.63681607,399.79345181999815,54205.42494456001 2025-10-12,19:26:20.000,285,11052236,-795,0,1760297179,13284.643552379996,400.1177117999978,54205.43193168 2025-10-12,19:26:21.000,285,11052237,-795,0,1760297180,13284.30673687999,400.43492264999804,54205.522764240006 2025-10-12,19:26:22.000,285,11052210,-795,0,1760297181,13283.814986249992,400.5547578600017,54205.48782864 2025-10-12,19:26:23.000,285,11052181,-795,0,1760297182,13283.464698129996,400.7662317600043,54205.44590592001 2025-10-12,19:26:24.000,285,11052191,-795,0,1760297183,13283.10767369999,400.984754789999,54205.501802880004 2025-10-12,19:26:25.000,285,11052218,-795,0,1760297184,13282.690022479997,401.2455726000044,54205.63455816001 2025-10-12,19:26:26.000,285,11052273,-795,0,1760297185,13282.373415909991,401.26671999000246,54205.78128768001 2025-10-12,19:26:27.000,285,11052270,-795,0,1760297186,13281.86819265999,401.18213043000287,54205.71141648001 2025-10-12,19:26:28.000,285,11052228,-795,0,1760297187,13281.315815239992,400.80852654000046,54205.83019752001 2025-10-12,19:26:29.000,285,11052246,-795,0,1760297188,13280.71628365,400.38557874000253,54205.99090128 2025-10-12,19:26:30.000,285,11052195,-795,0,1760297189,13280.089806819997,399.9132870300018,54206.06775960001 2025-10-12,19:26:31.000,285,11052203,-795,0,1760297190,13279.348812719989,399.46919183999853,54206.004875520004 2025-10-12,19:26:32.000,285,11052263,-795,0,1760297191,13278.695390649991,399.10263708000275,54205.88609448 2025-10-12,19:26:33.000,285,11052278,-795,0,1760297192,13278.19016739999,398.98985099999845,54205.907055840005 2025-10-12,19:26:34.000,285,11052252,-795,0,1760297193,13277.671471529997,398.94050709000294,54205.837184640004 2025-10-12,19:26:35.000,285,11052254,-795,0,1760297194,13277.27402923999,398.8841140500008,54206.032824 2025-10-12,19:26:36.000,285,11052214,-795,0,1760297195,13276.748597059988,398.77132797000377,54206.13064368 2025-10-12,19:26:37.000,285,11052244,-795,0,1760297196,13276.15580177999,398.7642788400044,54205.858146000006 2025-10-12,19:26:38.000,285,11052171,-795,0,1760297197,13275.677523769999,398.6655910199988,54205.52975136 2025-10-12,19:26:39.000,285,11052229,-795,0,1760297198,13275.381126129992,398.3695275600039,54205.44590592001 2025-10-12,19:26:40.000,285,11052265,-795,0,1760297199,13275.219454689992,398.13690627000324,54205.334112000004 2025-10-12,19:26:41.000,285,11052261,-795,0,1760297200,13275.145355280001,398.10166061999917,54205.27821504001 2025-10-12,19:26:42.000,285,11052262,-755,0,1760297201,13275.360917199992,398.18625017999875,54205.34808624001 2025-10-12,19:26:43.000,285,11052255,-795,0,1760297202,13275.711205319989,398.3765766900033,54205.38302184 2025-10-12,19:26:44.000,285,11052249,-795,0,1760297203,13276.378100009992,398.69378754000354,54205.50879 2025-10-12,19:26:45.000,285,11052228,-795,0,1760297204,13277.125830419995,399.1237844700008,54205.571674080005 2025-10-12,19:26:46.000,285,11052206,-795,0,1760297205,13277.954396549998,399.68066574000113,54205.59962256 2025-10-12,19:26:47.000,285,11052196,-795,0,1760297206,13278.884007330002,400.3714804800038,54205.522764240006 2025-10-12,19:26:48.000,285,11052179,-795,0,1760297207,13280.008971099996,400.8226247999992,54205.68346800001 2025-10-12,19:26:49.000,285,11052218,-795,0,1760297208,13280.965527119995,400.94246001000283,54206.10968232 2025-10-12,19:26:50.000,285,11052259,-795,0,1760297209,13281.94902837999,400.8155756699998,54206.36820576 2025-10-12,19:26:51.000,285,11052260,-795,0,1760297210,13282.595714139992,400.80852654000046,54206.58480648 2025-10-12,19:26:52.000,285,11052233,-795,0,1760297211,13283.033574289999,400.64639655000065,54206.61974208001 2025-10-12,19:26:53.000,285,11052267,-795,0,1760297212,13283.32997192999,400.54770873000234,54207.1158276 2025-10-12,19:26:54.000,285,11052233,-795,0,1760297213,13283.39733503,400.27984179000487,54207.45819648001 2025-10-12,19:26:55.000,285,11052253,-795,0,1760297214,13283.16830048999,400.1106626699984,54207.61191312 2025-10-12,19:26:56.000,285,11052258,-795,0,1760297215,13282.777594509993,399.9837783300027,54207.73069416 2025-10-12,19:26:57.000,285,11052276,-795,0,1760297216,13282.00965516999,399.95558180999797,54207.43723512001 2025-10-12,19:26:58.000,285,11052230,-795,0,1760297217,13280.89816402,399.8005009500048,54207.48614496001 2025-10-12,19:26:59.000,285,11052235,-795,0,1760297218,13279.5374294,399.5185357500013,54207.49313208 2025-10-12,19:27:00.000,285,11052238,-795,0,1760297219,13277.988078099988,399.18722664000234,54207.33941544001 2025-10-12,19:27:01.000,285,11052267,-795,0,1760297220,13276.600398239993,398.8841140500008,54207.48614496001 2025-10-12,19:27:02.000,285,11052244,-795,0,1760297221,13275.354180889997,398.58100145999924,54206.92717536 2025-10-12,19:27:03.000,285,11052231,-795,0,1760297222,13274.491933209989,398.4400188600048,54206.82935568 2025-10-12,19:27:04.000,285,11052190,-795,0,1760297223,13273.61621290999,397.819695420003,54206.54288376 2025-10-12,19:27:05.000,285,11052246,-795,0,1760297224,13272.855009879997,397.19937198000116,54206.37519288 2025-10-12,19:27:06.000,285,11052261,-795,0,1760297225,13272.45756758999,396.6565889699996,54206.025836880006 2025-10-12,19:27:07.000,285,11052207,-795,0,1760297226,13272.29589614999,396.1420024800027,54205.59962256 2025-10-12,19:27:08.000,285,11052244,-795,0,1760297227,13272.161169949999,395.87413553999795,54205.37603472001 2025-10-12,19:27:09.000,285,11052268,-715,0,1760297228,13272.25547828999,395.9164303200014,54205.285202160005 2025-10-12,19:27:10.000,285,11052245,-795,0,1760297229,13272.36325925,395.9587251000048,54205.068601440005 2025-10-12,19:27:11.000,285,11052217,-795,0,1760297230,13272.531666999996,396.2900342100038,54204.83802648 2025-10-12,19:27:12.000,285,11052189,-795,0,1760297231,13272.511458069996,396.66363809999893,54204.6004644 2025-10-12,19:27:13.000,285,11052224,-795,0,1760297232,13272.47777651999,397.02314373000263,54204.38386368 2025-10-12,19:27:14.000,285,11052251,-795,0,1760297233,13272.228533049994,397.5870741300023,54204.29303112001 2025-10-12,19:27:15.000,285,11052262,-795,0,1760297234,13271.743518729993,397.9818254100028,54204.24412128 2025-10-12,19:27:16.000,285,11052286,-795,0,1760297235,13271.01599724999,398.1932993099981,54204.13232736001 2025-10-12,19:27:17.000,285,11052296,-795,0,1760297236,13269.992078129995,398.43296972999815,54204.02053344 2025-10-12,19:27:18.000,285,11052213,-795,0,1760297237,13268.752597089995,398.6726401499982,54203.65021608001 2025-10-12,19:27:19.000,285,11052260,-795,0,1760297238,13267.33797198999,399.1449318599989,54203.67117744001 2025-10-12,19:27:20.000,285,11052254,-795,0,1760297239,13265.694312350002,399.46919183999853,54203.53842216 2025-10-12,19:27:21.000,285,11052250,-795,0,1760297240,13264.077597949996,399.90623790000245,54203.3777184 2025-10-12,19:27:22.000,285,11052258,-795,0,1760297241,13262.353102589994,400.27279265999823,54203.38470552001 2025-10-12,19:27:23.000,285,11052212,-795,0,1760297242,13260.756597120002,400.30098918000294,54203.154130560004 2025-10-12,19:27:24.000,285,11052236,-795,0,1760297243,13259.436280360002,400.18820309999865,54203.02137528 2025-10-12,19:27:25.000,285,11052223,-795,0,1760297244,13258.075545740001,399.9837783300027,54202.80477456 2025-10-12,19:27:26.000,285,11052275,-795,0,1760297245,13256.950581969992,399.74410791000264,54202.53227688 2025-10-12,19:27:27.000,285,11052274,-795,0,1760297246,13256.074861669993,399.44804445000045,54202.19689512 2025-10-12,19:27:28.000,285,11052246,-795,0,1760297247,13255.320394949995,399.0250966500025,54201.9104232 2025-10-12,19:27:29.000,285,11052242,-795,0,1760297248,13254.640027640002,398.5669032000005,54201.56805432001 2025-10-12,19:27:30.000,285,11052213,-795,0,1760297249,13254.121331769995,398.20034844000475,54201.30254376001 2025-10-12,19:27:31.000,285,11052245,-795,0,1760297250,13253.696944239993,398.0170710599996,54200.98812336001 2025-10-12,19:27:32.000,285,11052275,-795,0,1760297251,13253.07720372,398.1651027900007,54200.17063032 2025-10-12,19:27:33.000,285,11052232,-795,0,1760297252,13253.003104309995,398.55985407000117,54200.28242424 2025-10-12,19:27:34.000,285,11052222,-795,0,1760297253,13253.063731099995,399.03919491000124,54200.1636432 2025-10-12,19:27:35.000,285,11052259,-795,0,1760297254,13253.003104309995,399.6031253100009,54199.9540296 2025-10-12,19:27:36.000,285,11052265,-795,0,1760297255,13253.528536489997,400.6816422000047,54199.772364480006 2025-10-12,19:27:37.000,285,11052281,-795,0,1760297256,13254.161749629995,401.5416360599993,54199.56275088 2025-10-12,19:27:38.000,285,11052240,-795,0,1760297257,13254.902743729988,402.3240894900009,54199.50685392001 2025-10-12,19:27:39.000,285,11052307,-795,0,1760297258,13255.771727719992,402.93736380000337,54199.45794408001 2025-10-12,19:27:40.000,285,11052256,-795,0,1760297259,13256.59355754,403.4801468099977,54199.604673600006 2025-10-12,19:27:41.000,285,11052198,-795,0,1760297260,13257.415387359993,404.10751937999885,54199.653583440006 2025-10-12,19:27:42.000,285,11052180,-795,0,1760297261,13258.048600499991,404.6362041300017,54199.57672512001 2025-10-12,19:27:43.000,285,11052237,-795,0,1760297262,13258.594241609993,404.97456237000006,54200.18460456 2025-10-12,19:27:44.000,285,11052255,-795,0,1760297263,13258.86369400999,405.24947844000417,54200.422166640004 2025-10-12,19:27:45.000,285,11052246,-795,0,1760297264,13259.119673789995,405.5596401599978,54200.67370296 2025-10-12,19:27:46.000,285,11052230,-795,0,1760297265,13259.355444640001,405.8345562300019,54200.89729080001 2025-10-12,19:27:47.000,285,11052231,-795,0,1760297266,13259.25439999,405.9684897000043,54201.092930160004 2025-10-12,19:27:48.000,285,11052255,-795,0,1760297267,13258.998420209995,406.0460301300045,54201.29555664 2025-10-12,19:27:49.000,285,11052267,-795,0,1760297268,13258.526878509998,406.2011109899977,54201.41433768 2025-10-12,19:27:50.000,285,11052212,-795,0,1760297269,13257.79262072,406.3420935899994,54201.449273280006 2025-10-12,19:27:51.000,285,11052140,-795,0,1760297270,13256.863009939996,406.5606166200014,54201.39337632 2025-10-12,19:27:52.000,285,11052210,-795,0,1760297271,13256.175906319993,406.8355326899982,54201.18376272001 2025-10-12,19:27:53.000,285,11052223,-795,0,1760297272,13255.5561658,407.06110484999954,54201.16978848 2025-10-12,19:27:54.000,285,11052261,-795,0,1760297273,13255.057678859994,407.2937261400002,54201.0719688 2025-10-12,19:27:55.000,285,11052256,-795,0,1760297274,13254.532246679992,407.4065122200045,54200.9322264 2025-10-12,19:27:56.000,285,11052213,-795,0,1760297275,13253.851879369999,407.69552655000007,54200.73658704 2025-10-12,19:27:57.000,285,11052255,-795,0,1760297276,13253.360128740002,407.8506074100005,54200.38723104 2025-10-12,19:27:58.000,285,11052206,-795,0,1760297277,13252.841432869995,407.87880392999796,54199.97499096 2025-10-12,19:27:59.000,285,11052173,-795,0,1760297278,13252.571980469998,408.118474349998,54199.57672512001 2025-10-12,19:28:00.000,285,11052255,-795,0,1760297279,13252.524826299988,408.6753556199983,54199.318201680006 2025-10-12,19:28:01.000,285,11052242,-795,0,1760297280,13252.417045339993,408.8233873499994,54199.101600960006 2025-10-12,19:28:02.000,285,11052239,-795,0,1760297281,13252.140856630002,408.8374856099981,54198.794167680004 2025-10-12,19:28:03.000,285,11052223,-795,0,1760297282,13251.67605124,408.4568325900036,54198.56359272 2025-10-12,19:28:04.000,285,11052243,-795,0,1760297283,13251.325763119989,407.9845408800029,54198.8011548 2025-10-12,19:28:05.000,285,11052197,-795,0,1760297284,13251.015892859992,407.4417578700013,54198.54263136 2025-10-12,19:28:06.000,285,11052180,-795,0,1760297285,13250.65886843,407.011760940004,54198.30506928001 2025-10-12,19:28:07.000,285,11052251,-795,0,1760297286,13250.106491009989,406.8214344299995,54197.77404816 2025-10-12,19:28:08.000,285,11052202,-795,0,1760297287,13249.951555879998,406.66635356999905,54197.67622848 2025-10-12,19:28:09.000,285,11052236,-795,0,1760297288,13249.715785029992,406.4407814099977,54197.56443456001 2025-10-12,19:28:10.000,285,11052263,-795,0,1760297289,13249.668630859996,406.13766882000346,54197.37578232001 2025-10-12,19:28:11.000,285,11052204,-795,0,1760297290,13249.621476690001,406.0671775200026,54197.13123312001 2025-10-12,19:28:12.000,285,11052248,-795,0,1760297291,13249.574322519991,405.94029317999957,54197.068349040004 2025-10-12,19:28:13.000,285,11052298,-795,0,1760297292,13249.675367169992,405.6724262400021,54196.89367104001 2025-10-12,19:28:14.000,285,11052200,-795,0,1760297293,13250.072809459998,405.4045593000046,54196.92860664 2025-10-12,19:28:15.000,285,11052252,-795,0,1760297294,13250.463515439995,405.3129206099984,54196.698031679996 2025-10-12,19:28:16.000,285,11052207,-795,0,1760297295,13250.975474999992,405.193085400002,54196.851748320005 2025-10-12,19:28:17.000,285,11052253,-795,0,1760297296,13251.271872639998,404.9463658500026,54196.71899304 2025-10-12,19:28:18.000,285,11052218,-795,0,1760297297,13251.723205409995,404.56571283000085,54196.71200592 2025-10-12,19:28:19.000,285,11052220,-795,0,1760297298,13252.329473309997,404.3401406699995,54196.83078696 2025-10-12,19:28:20.000,285,11052241,-795,0,1760297299,13252.82796024999,404.051126340004,54196.54431504 2025-10-12,19:28:21.000,285,11052200,-795,0,1760297300,13253.548745419997,403.9524385199984,54196.6700832 2025-10-12,19:28:22.000,285,11052262,-795,0,1760297301,13254.181958559995,404.0017824300012,54196.67707032001 2025-10-12,19:28:23.000,285,11052195,-795,0,1760297302,13254.909480039998,403.8044067900046,54196.81681272 2025-10-12,19:28:24.000,285,11052236,-795,0,1760297303,13255.583111039996,403.63522766999813,54197.2639884 2025-10-12,19:28:25.000,285,11052205,-795,0,1760297304,13256.250005729999,403.52949072000047,54197.41071792 2025-10-12,19:28:26.000,285,11052197,-795,0,1760297305,13256.997736140002,403.52949072000047,54197.55744744 2025-10-12,19:28:27.000,285,11052267,-795,0,1760297306,13257.67136714,403.7550628800018,54197.68321560001 2025-10-12,19:28:28.000,285,11052276,-795,0,1760297307,13258.358470760002,403.8819472200048,54197.98366176 2025-10-12,19:28:29.000,285,11052247,-795,0,1760297308,13258.95126604,403.8819472200048,54198.08148144 2025-10-12,19:28:30.000,285,11052173,-795,0,1760297309,13259.523852389997,404.09342112000013,54198.37494048 2025-10-12,19:28:31.000,285,11052267,-795,0,1760297310,13260.13012029,404.4599758800032,54198.5566056 2025-10-12,19:28:32.000,285,11052281,-795,0,1760297311,13260.803751289997,404.69259717000386,54198.430837440006 2025-10-12,19:28:33.000,285,11052217,-795,0,1760297312,13261.24161143999,404.77718673000345,54198.77320632 2025-10-12,19:28:34.000,285,11052218,-795,0,1760297313,13261.713153140001,404.73489195,54198.92692296001 2025-10-12,19:28:35.000,285,11052238,-795,0,1760297314,13262.218376389988,404.8053832500009,54199.31121456001 2025-10-12,19:28:36.000,285,11052267,-795,0,1760297315,13262.905480009991,404.81243238000025,54199.45794408001 2025-10-12,19:28:37.000,285,11052261,-795,0,1760297316,13263.545429459999,404.79128499000217,54199.67454480001 2025-10-12,19:28:38.000,285,11052234,-795,0,1760297317,13264.104543189991,404.3401406699995,54199.72345464001 2025-10-12,19:28:39.000,285,11052185,-795,0,1760297318,13264.670393229993,403.79735765999794,54199.870184160005 2025-10-12,19:28:40.000,285,11052273,-795,0,1760297319,13265.377705779996,403.05719900999975,54199.91210688001 2025-10-12,19:28:41.000,285,11052225,-795,0,1760297320,13266.09849094999,402.23245080000197,54200.05883640001 2025-10-12,19:28:42.000,285,11052245,-795,0,1760297321,13266.920320769997,401.3583586800014,54200.492037840006 2025-10-12,19:28:43.000,285,11052273,-795,0,1760297322,13268.004866679992,400.5900035099985,54200.66671584 2025-10-12,19:28:44.000,285,11052261,-795,0,1760297323,13269.116357829997,399.8005009500048,54200.946200640006 2025-10-12,19:28:45.000,285,11052240,-795,0,1760297324,13270.00555075,398.8136227499999,54201.05100744 2025-10-12,19:28:46.000,285,11052252,-795,0,1760297325,13270.948634149994,397.8337936800017,54201.1767756 2025-10-12,19:28:47.000,285,11052219,-795,0,1760297326,13271.837827069998,396.8469154800041,54201.02305896 2025-10-12,19:28:48.000,285,11052210,-795,0,1760297327,13272.855009879997,395.9164303200014,54201.15581424001 2025-10-12,19:28:49.000,285,11052204,-795,0,1760297328,13273.68357601,395.07053471999825,54201.27459528001 2025-10-12,19:28:50.000,285,11052236,-795,0,1760297329,13274.518878449999,394.33037607000006,54201.25363392001 2025-10-12,19:28:51.000,285,11052182,-795,0,1760297330,13275.273345169997,393.6043156800006,54201.22568544 2025-10-12,19:28:52.000,285,11052247,-795,0,1760297331,13275.926767239995,393.0897291900037,54201.330492240006 2025-10-12,19:28:53.000,285,11052254,-795,0,1760297332,13276.458935729992,392.56104444000084,54201.379402080005 2025-10-12,19:28:54.000,285,11052200,-795,0,1760297333,13276.755333369998,392.18039141999907,54201.5261316 2025-10-12,19:28:55.000,285,11052190,-795,0,1760297334,13276.937213739999,391.94072099999903,54201.449273280006 2025-10-12,19:28:56.000,285,11052225,-795,0,1760297335,13277.085412559994,391.7785910099992,54201.16978848 2025-10-12,19:28:57.000,285,11052287,-795,0,1760297336,13277.05846732,391.80678753000393,54201.092930160004 2025-10-12,19:28:58.000,285,11052247,-795,0,1760297337,13277.085412559994,391.9477701299984,54201.07895592 2025-10-12,19:28:59.000,285,11052259,-795,0,1760297338,13276.943950049994,392.032359689998,54201.21869832 2025-10-12,19:29:00.000,285,11052260,-795,0,1760297339,13276.600398239993,392.10285098999884,54201.309530880004 2025-10-12,19:29:01.000,285,11052237,-795,0,1760297340,13276.310736909996,392.032359689998,54201.67984824 2025-10-12,19:29:03.000,285,11052280,-795,0,1760297342,13275.333971959997,391.8772788300048,54201.63792552001 2025-10-12,19:29:04.000,285,11052194,-795,0,1760297343,13275.017365389991,391.9266227400003,54201.55408008 2025-10-12,19:29:05.000,285,11052269,-795,0,1760297344,13274.626659409994,391.91957361000095,54201.57504144 2025-10-12,19:29:06.000,285,11052259,-795,0,1760297345,13274.060809369992,391.7856401399986,54201.477221760004 2025-10-12,19:29:07.000,285,11052306,-795,0,1760297346,13273.387178369994,391.69400144999963,54201.48420888 2025-10-12,19:29:08.000,285,11052209,-795,0,1760297347,13272.942581909992,391.5177732000011,54201.34446648 2025-10-12,19:29:09.000,285,11052216,-795,0,1760297348,13272.767437850001,391.0877762700038,54201.547092960005 2025-10-12,19:29:10.000,285,11052157,-795,0,1760297349,13272.45756758999,390.47450196000136,54201.644912640004 2025-10-12,19:29:11.000,285,11052233,-795,0,1760297350,13272.228533049994,389.7131959199978,54201.477221760004 2025-10-12,19:29:12.000,285,11052218,-795,0,1760297351,13272.167906259994,388.7122194600015,54201.49119600001 2025-10-12,19:29:13.000,285,11052231,-795,0,1760297352,13272.167906259994,387.5773095300028,54200.8623552 2025-10-12,19:29:14.000,285,11052214,-795,0,1760297353,13272.23526935999,386.40715395000007,54200.925239280004 2025-10-12,19:29:15.000,285,11052218,-795,0,1760297354,13272.49798544999,385.22994923999795,54201.044020320005 2025-10-12,19:29:16.000,285,11052233,-795,0,1760297355,13272.794383089997,384.09503930999927,54200.974149120004 2025-10-12,19:29:17.000,285,11052210,-795,0,1760297356,13272.956054529997,383.00947329000337,54201.141840000004 2025-10-12,19:29:18.000,285,11052231,-795,0,1760297357,13273.279397409999,382.1494794300015,54201.0020976 2025-10-12,19:29:19.000,285,11052229,-795,0,1760297358,13273.690312319995,381.42341904000205,54201.05799456 2025-10-12,19:29:20.000,285,11052205,-795,0,1760297359,13274.074281989997,380.92997994000325,54201.03004608 2025-10-12,19:29:21.000,285,11052235,-795,0,1760297360,13274.310052839988,380.4506391000032,54201.05799456 2025-10-12,19:29:22.000,285,11052245,-795,0,1760297361,13274.485196899994,380.2039195500038,54200.90427792 2025-10-12,19:29:23.000,285,11052222,-795,0,1760297362,13274.518878449999,379.8444139200001,54200.84838096001 2025-10-12,19:29:24.000,285,11052206,-795,0,1760297363,13274.599714169999,379.60474350000004,54201.044020320005 2025-10-12,19:29:25.000,285,11052206,-795,0,1760297364,13274.70075882,379.32277830000385,54201.16978848 2025-10-12,19:29:26.000,285,11052253,-795,0,1760297365,13274.81527608999,378.98442005999823,54201.23267256001 2025-10-12,19:29:27.000,285,11052230,-795,0,1760297366,13274.889375499995,378.5614722600003,54201.23965968 2025-10-12,19:29:28.000,285,11052220,-795,0,1760297367,13274.94326598,378.28655619000347,54201.162801360006 2025-10-12,19:29:29.000,285,11052265,-795,0,1760297368,13274.87590287999,378.0186892499987,54201.07895592 2025-10-12,19:29:30.000,285,11052196,-795,0,1760297369,13274.848957639995,377.80016622000403,54201.09991728 2025-10-12,19:29:31.000,285,11052221,-795,0,1760297370,13274.72096775,377.6239379699982,54201.25363392001 2025-10-12,19:29:32.000,285,11052248,-795,0,1760297371,13274.491933209989,377.56754493000335,54201.0719688 2025-10-12,19:29:33.000,285,11052217,-795,0,1760297372,13274.040600439992,377.5957414500008,54200.83440672 2025-10-12,19:29:34.000,285,11052239,-755,0,1760297373,13274.081018299992,377.75082231000124,54200.98113624 2025-10-12,19:29:35.000,285,11052241,-795,0,1760297374,13274.121436159992,377.94819794999785,54201.03703320001 2025-10-12,19:29:36.000,285,11052171,-795,0,1760297375,13274.283107599993,378.1385244600024,54201.1767756 2025-10-12,19:29:37.000,285,11052216,-795,0,1760297376,13274.390888559989,378.3640966200037,54201.428311920004 2025-10-12,19:29:38.000,285,11052198,-795,0,1760297377,13274.464987969994,378.71655312000075,54201.379402080005 2025-10-12,19:29:39.000,285,11052217,-795,0,1760297378,13274.505405829994,379.02671484000166,54201.449273280006 2025-10-12,19:29:40.000,285,11052224,-795,0,1760297379,13274.747912989995,379.25933613000234,54201.74971944 2025-10-12,19:29:41.000,285,11052217,-795,0,1760297380,13274.76138561,379.18884483000147,54201.88946184 2025-10-12,19:29:42.000,285,11052211,-795,0,1760297381,13274.626659409994,379.04786222999974,54201.96632016 2025-10-12,19:29:43.000,285,11052242,-795,0,1760297382,13274.417833799998,378.794093550001,54201.840552 2025-10-12,19:29:44.000,285,11052228,-795,0,1760297383,13274.491933209989,378.39229314000113,54201.86850048 2025-10-12,19:29:45.000,285,11052181,-795,0,1760297384,13274.444779039994,377.9904927300013,54201.9104232 2025-10-12,19:29:46.000,285,11052235,-795,0,1760297385,13274.350470699988,377.3490219000014,54201.98728152 2025-10-12,19:29:47.000,285,11052269,-795,0,1760297386,13274.188799260002,376.7075510700015,54201.96632016 2025-10-12,19:29:48.000,285,11052206,-795,0,1760297387,13274.148381400002,376.1154241500044,54201.74273232 2025-10-12,19:29:49.000,285,11052247,-795,0,1760297388,13274.121436159992,375.6572307000024,54201.63792552001 2025-10-12,19:29:50.000,285,11052179,-795,0,1760297389,13274.067545680002,375.1355950799989,54201.63792552001 2025-10-12,19:29:51.000,285,11052261,-795,0,1760297390,13273.818302209991,374.7267455399997,54201.49119600001 2025-10-12,19:29:52.000,285,11052245,-795,0,1760297391,13273.569058739995,374.4447803400035,54201.32350512001 2025-10-12,19:29:53.000,285,11052228,-795,0,1760297392,13273.272661099989,374.2333064400009,54200.806458240004 2025-10-12,19:29:54.000,285,11052268,-795,0,1760297393,13273.104253349993,374.0359308000043,54200.64575448 2025-10-12,19:29:55.000,285,11052175,-795,0,1760297394,13273.077308109998,374.0147834099989,54200.757548400004 2025-10-12,19:29:56.000,285,11052213,-795,0,1760297395,13272.895427739997,373.81035864000296,54200.492037840006 2025-10-12,19:29:57.000,285,11052230,-795,0,1760297396,13272.679865819991,373.64822865000315,54200.827419600006 2025-10-12,19:29:58.000,285,11052259,-795,0,1760297397,13272.289159839995,373.6270812599978,54200.75056128001 2025-10-12,19:29:59.000,285,11052208,-795,0,1760297398,13271.736782419997,373.5706882200029,54200.4780636 2025-10-12,19:30:00.000,285,11052218,-795,0,1760297399,13271.211350239995,373.6059338699997,54200.443128000006 2025-10-12,19:30:01.000,285,11052252,-795,0,1760297400,13270.584873409993,373.6552777800025,54200.4081924 2025-10-12,19:30:02.000,285,11052242,-795,0,1760297401,13269.9045061,373.5565899600042,54200.12870760001 2025-10-12,19:30:03.000,285,11052255,-795,0,1760297402,13269.163511999992,373.4931477900027,54199.751403120004 2025-10-12,19:30:04.000,285,11052249,-795,0,1760297403,13268.66502506,373.2957721499988,54199.94704248 2025-10-12,19:30:05.000,285,11052231,-795,0,1760297404,13268.132856570002,373.35216519000096,54199.968003840004 2025-10-12,19:30:06.000,285,11052236,-795,0,1760297405,13267.58721546,373.27462476000073,54199.84223568001 2025-10-12,19:30:07.000,285,11052159,-755,0,1760297406,13267.034838039988,373.20413345999987,54199.73742888 2025-10-12,19:30:08.000,285,11052254,-795,0,1760297407,13266.52961479,373.2182317199986,54199.49287968 2025-10-12,19:30:09.000,285,11052280,-795,0,1760297408,13266.152381429994,373.14069128999836,54199.21339488 2025-10-12,19:30:10.000,285,11052242,-795,0,1760297409,13266.17932666999,373.0561017299988,54199.569738 2025-10-12,19:30:11.000,285,11052256,-795,0,1760297410,13266.20627191,373.020856080002,54199.59768648001 2025-10-12,19:30:12.000,285,11052267,-795,0,1760297411,13266.28710763,372.58381001999805,54199.57672512001 2025-10-12,19:30:13.000,285,11052216,-795,0,1760297412,13266.536351099996,372.13971483000205,54199.09461384001 2025-10-12,19:30:14.000,285,11052245,-795,0,1760297413,13267.183036859999,371.68152138000005,54199.416021360004 2025-10-12,19:30:15.000,285,11052291,-795,0,1760297414,13267.782568449991,371.35021227000107,54199.583712240004 2025-10-12,19:30:16.000,285,11052238,-795,0,1760297415,13268.469672069994,371.17398402000254,54199.76537736001 2025-10-12,19:30:17.000,285,11052213,-795,0,1760297416,13269.291501890002,371.0330014200008,54200.07281064 2025-10-12,19:30:18.000,285,11052267,-795,0,1760297417,13270.12680433,370.81447838999884,54200.35928256 2025-10-12,19:30:19.000,285,11052212,-795,0,1760297418,13270.962106769999,370.46907102000114,54200.59684464 2025-10-12,19:30:20.000,285,11052206,-795,0,1760297419,13272.033180059989,370.1166145200041,54201.01607184001 2025-10-12,19:30:21.000,285,11052220,-795,0,1760297420,13273.030153940002,369.8698949700047,54201.34446648 2025-10-12,19:30:22.000,285,11052223,-795,0,1760297421,13274.020391509992,369.7994036700038,54201.56805432001 2025-10-12,19:30:23.000,285,11052269,-795,0,1760297422,13274.929793359996,370.02497582999786,54201.498183120006 2025-10-12,19:30:24.000,285,11052247,-795,0,1760297423,13275.677523769999,370.2153023400024,54202.02221712001 2025-10-12,19:30:25.000,285,11052168,-795,0,1760297424,13276.452199419997,370.53251319000265,54202.30868904001 2025-10-12,19:30:26.000,285,11052270,-795,0,1760297425,13277.05173100999,370.6100536200029,54202.82573592 2025-10-12,19:30:27.000,285,11052204,-795,0,1760297426,13277.509800089996,370.8497240400029,54203.14015632 2025-10-12,19:30:28.000,285,11052232,-795,0,1760297427,13277.927451309988,371.0189031600021,54203.440602480005 2025-10-12,19:30:29.000,285,11052232,-795,0,1760297428,13278.223848949994,371.329064880003,54203.775984240005 2025-10-12,19:30:30.000,285,11052239,-795,0,1760297429,13278.47982873,371.4136544400026,54204.17425008001 2025-10-12,19:30:31.000,285,11052169,-795,0,1760297430,13278.708863269996,371.44890008999937,54204.41879928001 2025-10-12,19:30:32.000,285,11052263,-795,0,1760297431,13278.782962680001,371.2797209700002,54204.65636136001 2025-10-12,19:30:33.000,285,11052243,-795,0,1760297432,13278.796435299992,371.1316892399991,54204.57251592 2025-10-12,19:30:34.000,285,11052298,-795,0,1760297433,13278.951370429997,371.04005055000016,54204.88693632 2025-10-12,19:30:35.000,285,11052196,-795,0,1760297434,13279.207350209988,371.08939446000295,54204.984756 2025-10-12,19:30:36.000,285,11052224,-795,0,1760297435,13279.288185929989,371.0964435900023,54205.09654992 2025-10-12,19:30:37.000,285,11052261,-795,0,1760297436,13279.227559139988,371.1175909800004,54205.13847264001 2025-10-12,19:30:38.000,285,11052236,-795,0,1760297437,13279.247768069989,371.2585735800021,54205.13847264001 2025-10-12,19:30:39.000,285,11052158,-795,0,1760297438,13279.187141279988,371.2797209700002,54205.17340824 2025-10-12,19:30:40.000,285,11052247,-795,0,1760297439,13278.978315669992,371.17398402000254,54205.43193168 2025-10-12,19:30:41.000,285,11052242,-795,0,1760297440,13278.809907919996,370.92726447000314,54205.355073360006 2025-10-12,19:30:42.000,285,11052291,-715,0,1760297441,13278.547191829995,370.56775883999944,54205.09654992 2025-10-12,19:30:43.000,285,11052194,-795,0,1760297442,13278.304684669994,370.3280884199994,54204.782129520005 2025-10-12,19:30:44.000,285,11052285,-795,0,1760297443,13278.156485849999,370.2434988599998,54204.7402068 2025-10-12,19:30:45.000,285,11052211,-795,0,1760297444,13277.752307249997,370.3280884199994,54204.43277352 2025-10-12,19:30:46.000,285,11052236,-795,0,1760297445,13277.23361137999,370.4549727600024,54204.25110840001 2025-10-12,19:30:47.000,285,11052122,-795,0,1760297446,13276.694706579998,370.64529926999967,54204.08341752001 2025-10-12,19:30:48.000,285,11052234,-795,0,1760297447,13276.06149344,370.92726447000314,54203.80393272 2025-10-12,19:30:49.000,285,11052243,-795,0,1760297448,13275.253136239997,371.329064880003,54203.41964112 2025-10-12,19:30:50.000,285,11052246,-795,0,1760297449,13274.350470699988,371.64627573000325,54203.21701464001 2025-10-12,19:30:51.000,285,11052235,-795,0,1760297450,13273.35349681999,372.0339778800044,54203.02836240001 2025-10-12,19:30:52.000,285,11052244,-795,0,1760297451,13272.27568721999,372.3934835100008,54202.86765864 2025-10-12,19:30:53.000,285,11052204,-795,0,1760297452,13271.029469869995,372.8093821799994,54202.37157312 2025-10-12,19:30:54.000,285,11052205,-795,0,1760297453,13269.89776978999,373.1970843300005,54202.2947148 2025-10-12,19:30:55.000,285,11052239,-795,0,1760297454,13268.75933339999,373.7257690800034,54202.30170192 2025-10-12,19:30:56.000,285,11052247,-795,0,1760297455,13267.70846904,374.4447803400035,54202.14099816001 2025-10-12,19:30:57.000,285,11052215,-795,0,1760297456,13266.516142169996,375.02280900000187,54201.88946184 2025-10-12,19:30:58.000,285,11052234,-795,0,1760297457,13265.303606369991,375.5091989700013,54201.428311920004 2025-10-12,19:30:59.000,285,11052242,-795,0,1760297458,13264.198851529996,376.1929645800046,54201.34446648 2025-10-12,19:31:00.000,285,11052226,-795,0,1760297459,13263.269240749993,376.77804237000237,54201.42132480001 2025-10-12,19:31:01.000,285,11052173,-795,0,1760297460,13262.299212109989,377.1375479999988,54201.330492240006 2025-10-12,19:31:02.000,285,11052246,-795,0,1760297461,13261.53127277,377.4759062400044,54201.46324752 2025-10-12,19:31:03.000,285,11052189,-795,0,1760297462,13260.810487599992,377.7578714400006,54200.91825216001 2025-10-12,19:31:04.000,285,11052218,-795,0,1760297463,13260.318736969995,377.9834436000019,54200.98812336001 2025-10-12,19:31:05.000,285,11052264,-795,0,1760297464,13259.901085749989,378.1949175000045,54200.9322264 2025-10-12,19:31:06.000,285,11052260,-795,0,1760297465,13259.645105969998,378.3006544500022,54200.88331656 2025-10-12,19:31:07.000,285,11052275,-795,0,1760297466,13259.395862500001,378.6249144300018,54200.74357416 2025-10-12,19:31:08.000,285,11052232,-795,0,1760297467,13259.281345229996,378.9350761500027,54200.64575448 2025-10-12,19:31:09.000,285,11052244,-795,0,1760297468,13259.160091649996,379.2029430900002,54200.33133408 2025-10-12,19:31:10.000,285,11052178,-795,0,1760297469,13259.12641009999,379.5131048100011,54200.26146288 2025-10-12,19:31:11.000,285,11052176,-795,0,1760297470,13259.395862500001,379.70343131999834,54200.24050152 2025-10-12,19:31:12.000,285,11052259,-795,0,1760297471,13259.712469069993,379.9924456500012,54200.38024392 2025-10-12,19:31:13.000,285,11052252,-675,0,1760297472,13259.968448849999,380.21096868000313,54200.254475760004 2025-10-12,19:31:14.000,285,11052230,-795,0,1760297473,13260.298528039995,380.4647373600019,54200.35928256 2025-10-12,19:31:15.000,285,11052314,-795,0,1760297474,13260.729651879992,380.68326039000385,54200.63178024001 2025-10-12,19:31:16.000,285,11052239,-795,0,1760297475,13261.207929889999,380.8101447299996,54200.75056128001 2025-10-12,19:31:17.000,285,11052245,-795,0,1760297476,13261.598635869996,381.0850608000037,54200.74357416 2025-10-12,19:31:18.000,285,11052201,-795,0,1760297477,13262.117331740003,381.45866468999884,54200.56889616 2025-10-12,19:31:19.000,285,11052278,-795,0,1760297478,13262.595609749995,381.8111211900032,54200.71562568 2025-10-12,19:31:20.000,285,11052212,-795,0,1760297479,13263.060415139997,382.01554595999914,54200.81344536 2025-10-12,19:31:21.000,285,11052232,-795,0,1760297480,13263.558902079989,382.3821007200022,54201.0020976 2025-10-12,19:31:22.000,285,11052264,-795,0,1760297481,13263.996762229996,382.7416063499986,54201.30254376001 2025-10-12,19:31:23.000,285,11052239,-795,0,1760297482,13264.414413450002,383.0588171999989,54201.547092960005 2025-10-12,19:31:24.000,285,11052241,-795,0,1760297483,13264.912900389994,383.3971754400045,54201.9104232 2025-10-12,19:31:25.000,285,11052203,-795,0,1760297484,13265.276661129996,383.88356541000394,54202.2248436 2025-10-12,19:31:26.000,285,11052240,-795,0,1760297485,13265.586531389992,384.1514323500014,54202.315676160004 2025-10-12,19:31:27.000,285,11052204,-795,0,1760297486,13265.775148070003,384.3347097299993,54202.73490336 2025-10-12,19:31:28.000,285,11052254,-795,0,1760297487,13266.15911773999,384.5038888499985,54202.93054272001 2025-10-12,19:31:29.000,285,11052262,-795,0,1760297488,13266.253426079995,384.6801171000043,54203.11220784 2025-10-12,19:31:30.000,285,11052236,-795,0,1760297489,13266.394888589995,384.7717557900032,54203.391692640005 2025-10-12,19:31:31.000,285,11052199,-795,0,1760297490,13266.637395749996,384.7788049200026,54203.74803576001 2025-10-12,19:31:32.000,285,11052229,-795,0,1760297491,13266.947266009993,384.8140505699994,54204.09739176 2025-10-12,19:31:33.000,285,11052222,-795,0,1760297492,13267.068519589993,384.8422470900041,54203.98559784001 2025-10-12,19:31:34.000,285,11052251,-795,0,1760297493,13267.42554402,384.80700144,54204.50264472 2025-10-12,19:31:35.000,285,11052224,-795,0,1760297494,13267.56027021999,384.70126449000236,54204.83802648 2025-10-12,19:31:36.000,285,11052264,-795,0,1760297495,13267.715205349996,384.55323276000126,54205.019691600006 2025-10-12,19:31:37.000,285,11052253,-795,0,1760297496,13267.72867797,384.41225015999953,54205.32013776 2025-10-12,19:31:38.000,285,11052244,-795,0,1760297497,13267.62763332,384.1514323500014,54205.17340824 2025-10-12,19:31:39.000,285,11052227,-795,0,1760297498,13267.391862469995,383.904712800002,54205.27122792 2025-10-12,19:31:40.000,285,11052242,-795,0,1760297499,13266.900111839997,383.7425828100022,54205.41097032 2025-10-12,19:31:41.000,285,11052222,-755,0,1760297500,13266.40162489999,383.60160021000047,54205.68346800001 2025-10-12,19:31:42.000,285,11052216,-795,0,1760297501,13265.600004009997,383.3196350100043,54206.04679824001 2025-10-12,19:31:43.000,285,11052169,-795,0,1760297502,13264.589557509993,382.96717850999994,54205.79526192 2025-10-12,19:31:44.000,285,11052279,-795,0,1760297503,13263.626265179999,382.4807885400005,54206.025836880006 2025-10-12,19:31:45.000,285,11052264,-795,0,1760297504,13262.42046568999,382.12833204000344,54206.06077248 2025-10-12,19:31:46.000,285,11052322,-795,0,1760297505,13261.255084059994,381.7758755399991,54206.08872096 2025-10-12,19:31:47.000,285,11052275,-795,0,1760297506,13259.901085749989,381.45866468999884,54206.123656560005 2025-10-12,19:31:48.000,285,11052254,-795,0,1760297507,13258.695286259994,381.2048960100001,54205.907055840005 2025-10-12,19:31:49.000,285,11052253,-795,0,1760297508,13257.502959389989,380.8594886400024,54205.81622328 2025-10-12,19:31:50.000,285,11052230,-795,0,1760297509,13256.48577657999,380.65506386999914,54205.78128768001 2025-10-12,19:31:51.000,285,11052240,-795,0,1760297510,13255.643737829996,380.71850604000065,54205.80923616001 2025-10-12,19:31:52.000,285,11052293,-795,0,1760297511,13254.862325869988,380.96522559000005,54205.739364960005 2025-10-12,19:31:53.000,285,11052229,-795,0,1760297512,13254.25605797,381.1062081900018,54205.46686728001 2025-10-12,19:31:54.000,285,11052256,-795,0,1760297513,13253.94618770999,381.0991590600024,54205.48084152 2025-10-12,19:31:55.000,285,11052258,-795,0,1760297514,13253.919242469994,381.0709625399977,54205.52975136 2025-10-12,19:31:56.000,285,11052222,-795,0,1760297515,13253.865351989989,381.1414538399986,54205.73237784001 2025-10-12,19:31:57.000,285,11052267,-795,0,1760297516,13253.771043649998,381.09210993000306,54205.81622328 2025-10-12,19:31:58.000,285,11052223,-795,0,1760297517,13253.818197819994,381.1978468800007,54205.86513312 2025-10-12,19:31:59.000,285,11052251,-795,0,1760297518,13253.932715089999,381.16260123000393,54205.501802880004 2025-10-12,19:32:00.000,285,11052154,-795,0,1760297519,13254.10785914999,381.15555210000457,54205.64154528001 2025-10-12,19:32:01.000,285,11052317,-795,0,1760297520,13254.14827700999,381.07801167000434,54205.8930816 2025-10-12,19:32:02.000,285,11052217,-795,0,1760297521,13254.16848593999,381.0004712400041,54206.01186264 2025-10-12,19:32:03.000,285,11052253,-795,0,1760297522,13254.17522225,381.01456950000284,54206.37519288 2025-10-12,19:32:04.000,285,11052262,-795,0,1760297523,13254.202167489995,380.8383412500043,54206.63371632 2025-10-12,19:32:05.000,285,11052261,-795,0,1760297524,13254.0741776,380.68326039000385,54206.96909808 2025-10-12,19:32:06.000,285,11052211,-795,0,1760297525,13253.872088299999,380.5845725699983,54207.1158276 2025-10-12,19:32:07.000,285,11052212,-795,0,1760297526,13253.461173390002,380.5916217000049,54207.23460864 2025-10-12,19:32:08.000,285,11052263,-795,0,1760297527,13252.78754238999,380.52113040000404,54207.16473744 2025-10-12,19:32:09.000,285,11052226,-795,0,1760297528,13252.100438770001,380.47178649000125,54207.3254412 2025-10-12,19:32:10.000,285,11052274,-795,0,1760297529,13251.420071459994,380.5493269200015,54207.48614496001 2025-10-12,19:32:11.000,285,11052245,-795,0,1760297530,13250.39615234,380.40834431999974,54207.52806768001 2025-10-12,19:32:12.000,285,11052261,-795,0,1760297531,13249.735993959992,380.2039195500038,54207.346402560004 2025-10-12,19:32:13.000,285,11052247,-795,0,1760297532,13249.04889033999,380.09818259999884,54207.16473744 2025-10-12,19:32:14.000,285,11052218,-795,0,1760297533,13248.496512919992,380.2955582400027,54207.31845408001 2025-10-12,19:32:15.000,285,11052222,-795,0,1760297534,13247.964344429995,380.4647373600019,54207.38832528001 2025-10-12,19:32:16.000,285,11052244,-795,0,1760297535,13247.391758079997,380.4012951900004,54207.3254412 2025-10-12,19:32:17.000,285,11052232,-795,0,1760297536,13246.77875387,380.267361719998,54207.248582880005 2025-10-12,19:32:18.000,285,11052261,-795,0,1760297537,13246.266794310002,380.16162477000034,54206.72454888 2025-10-12,19:32:19.000,285,11052277,-795,0,1760297538,13245.81546153999,380.0911334699995,54206.61275496 2025-10-12,19:32:20.000,285,11052230,-795,0,1760297539,13245.566218069995,379.8091682700033,54206.50096104001 2025-10-12,19:32:21.000,285,11052206,-795,0,1760297540,13245.296765669998,379.25933613000234,54206.32628304 2025-10-12,19:32:22.000,285,11052177,-795,0,1760297541,13245.202457329993,378.6742583400046,54206.305321679996 2025-10-12,19:32:23.000,285,11052152,-795,0,1760297542,13245.101412679993,378.2019666300039,54205.69744224 2025-10-12,19:32:24.000,285,11052239,-795,0,1760297543,13245.108148990003,377.7790188299987,54205.68346800001 2025-10-12,19:32:25.000,285,11052255,-795,0,1760297544,13245.168775779988,377.4900045000031,54205.48782864 2025-10-12,19:32:26.000,285,11052200,-795,0,1760297545,13245.303501979994,377.0177127900024,54205.38302184 2025-10-12,19:32:27.000,285,11052231,-795,0,1760297546,13245.41128293999,376.3480454399978,54205.04764008 2025-10-12,19:32:28.000,285,11052244,-795,0,1760297547,13245.59316330999,375.6783780900005,54204.831039360004 2025-10-12,19:32:29.000,285,11052227,-795,0,1760297548,13245.586426999995,374.8324824900046,54204.67732272001 2025-10-12,19:32:30.000,285,11052196,-795,0,1760297549,13245.67399902999,374.19101166000473,54204.55155456 2025-10-12,19:32:31.000,285,11052229,-795,0,1760297550,13245.76157106,373.56363909000356,54204.41181216 2025-10-12,19:32:32.000,285,11052222,-795,0,1760297551,13245.67399902999,372.9362665200024,54204.20219856001 2025-10-12,19:32:33.000,285,11052269,-795,0,1760297552,13245.51232758999,372.104469179998,54203.8318812 2025-10-12,19:32:34.000,285,11052257,-795,0,1760297553,13245.566218069995,371.2797209700002,54203.60130624001 2025-10-12,19:32:35.000,285,11052250,-795,0,1760297554,13245.69420795999,370.6030044900035,54203.4475896 2025-10-12,19:32:36.000,285,11052262,-795,0,1760297555,13245.73462581999,369.8557967099987,54202.90259424 2025-10-12,19:32:37.000,285,11052223,-795,0,1760297556,13245.7211532,369.2284241400048,54202.57419960001 2025-10-12,19:32:38.000,285,11052211,-795,0,1760297557,13245.586426999995,368.5094128800047,54202.17593376 2025-10-12,19:32:39.000,285,11052184,-795,0,1760297558,13245.59989962,367.9666298700031,54201.95933304 2025-10-12,19:32:40.000,285,11052248,-795,0,1760297559,13245.5190639,367.7199103200037,54201.9104232 2025-10-12,19:32:41.000,285,11052230,-795,0,1760297560,13245.377601389999,367.4097486000028,54201.65888688001 2025-10-12,19:32:42.000,285,11052234,-795,0,1760297561,13245.182248399993,367.46614163999766,54201.28856952 2025-10-12,19:32:43.000,285,11052238,-795,0,1760297562,13245.202457329993,367.6071242399994,54200.98812336001 2025-10-12,19:32:44.000,285,11052229,-795,0,1760297563,13245.51232758999,367.5930259800007,54200.93921352001 2025-10-12,19:32:45.000,285,11052208,-795,0,1760297564,13245.80198892,367.487289030003,54200.946200640006 2025-10-12,19:32:46.000,285,11052219,-795,0,1760297565,13246.091650249997,367.6071242399994,54200.72959992001 2025-10-12,19:32:47.000,285,11052224,-795,0,1760297566,13246.495828849998,367.6353207600041,54200.60383176001 2025-10-12,19:32:48.000,285,11052271,-795,0,1760297567,13246.89327113999,367.66351728000154,54200.46408936001 2025-10-12,19:32:49.000,285,11052216,-795,0,1760297568,13247.337867599992,367.62827163000475,54200.19159168 2025-10-12,19:32:50.000,285,11052260,-795,0,1760297569,13247.856563469999,367.7058120599977,54200.11473336 2025-10-12,19:32:51.000,285,11052223,-795,0,1760297570,13248.483040300001,367.88908944000286,54200.254475760004 2025-10-12,19:32:52.000,285,11052249,-795,0,1760297571,13249.14993498999,368.149907250001,54200.35229544 2025-10-12,19:32:53.000,285,11052266,-795,0,1760297572,13249.715785029992,368.41777418999845,54199.940055360006 2025-10-12,19:32:54.000,285,11052210,-795,0,1760297573,13250.274898759999,368.66449373999785,54200.38024392 2025-10-12,19:32:55.000,285,11052206,-795,0,1760297574,13250.71949522,368.86186938000174,54200.24050152 2025-10-12,19:32:56.000,285,11052226,-795,0,1760297575,13251.265136329988,369.13678544999857,54200.3383212 2025-10-12,19:32:57.000,285,11052241,-795,0,1760297576,13251.79056850999,369.23547327000415,54200.540947680005 2025-10-12,19:32:58.000,285,11052205,-795,0,1760297577,13252.369891169998,369.18612936000136,54200.610818880006 2025-10-12,19:32:59.000,285,11052214,-795,0,1760297578,13252.95595014,369.052195889999,54201.10690440001 2025-10-12,19:33:00.000,285,11052238,-795,0,1760297579,13253.387073979997,368.72793590999936,54201.55408008 2025-10-12,19:33:01.000,285,11052227,-795,0,1760297580,13253.744098409989,368.4248233199978,54201.784655040006 2025-10-12,19:33:02.000,285,11052242,-795,0,1760297581,13254.060704979995,368.2908898500027,54201.9104232 2025-10-12,19:33:03.000,285,11052169,-795,0,1760297582,13254.08765021999,368.15695638000034,54201.86151336 2025-10-12,19:33:04.000,285,11052246,-795,0,1760297583,13254.060704979995,367.9666298700031,54202.07811408 2025-10-12,19:33:05.000,285,11052281,-795,0,1760297584,13253.872088299999,367.8820403100035,54202.18990800001 2025-10-12,19:33:06.000,285,11052245,-795,0,1760297585,13253.636317449993,367.92433508999966,54202.41349584 2025-10-12,19:33:07.000,285,11052208,-795,0,1760297586,13253.299501950001,367.94548247999774,54202.42048296 2025-10-12,19:33:08.000,285,11052238,-795,0,1760297587,13252.88858703999,367.8961385700022,54202.47637992001 2025-10-12,19:33:09.000,285,11052228,-795,0,1760297588,13252.443990579988,367.95253161000437,54202.52528976001 2025-10-12,19:33:10.000,285,11052265,-795,0,1760297589,13252.039811980001,368.19925116000377,54202.57419960001 2025-10-12,19:33:11.000,285,11052250,-795,0,1760297590,13251.622160759995,368.4882654899993,54202.49734128001 2025-10-12,19:33:12.000,285,11052230,-795,0,1760297591,13251.224718469988,368.7490833000047,54202.287727680006 2025-10-12,19:33:13.000,285,11052236,-795,0,1760297592,13251.049574409997,368.9817045899981,54201.86850048 2025-10-12,19:33:14.000,285,11052220,-795,0,1760297593,13251.197773229993,369.3482593500012,54202.05715272 2025-10-12,19:33:15.000,285,11052247,-795,0,1760297594,13251.251663709998,369.8839932300034,54202.168946640006 2025-10-12,19:33:16.000,285,11052255,-795,0,1760297595,13251.339235739993,370.3069410300013,54202.19689512 2025-10-12,19:33:17.000,285,11052274,-795,0,1760297596,13251.359444669994,370.6382501400003,54202.336637520006 2025-10-12,19:33:18.000,285,11052221,-795,0,1760297597,13251.494170869999,370.983657509998,54202.39253448 2025-10-12,19:33:19.000,285,11052223,-795,0,1760297598,13251.447016699989,371.2938192299989,54202.385547360005 2025-10-12,19:33:20.000,285,11052226,-795,0,1760297599,13251.413335149999,371.3784087899985,54202.44843144001 2025-10-12,19:33:21.000,285,11052220,-795,0,1760297600,13251.258400019993,371.5898826900011,54202.42747008001 2025-10-12,19:33:22.000,285,11052196,-795,0,1760297601,13250.955266069992,371.8154548500024,54202.28074056001 2025-10-12,19:33:23.000,285,11052252,-755,0,1760297602,13250.49719699,371.90709354000137,54202.217856480005 2025-10-12,19:33:24.000,285,11052239,-795,0,1760297603,13249.998710049993,371.9493883200048,54202.504328400006 2025-10-12,19:33:25.000,285,11052272,-795,0,1760297604,13249.31160642999,371.86479875999794,54202.65804504 2025-10-12,19:33:26.000,285,11052236,-795,0,1760297605,13248.563876020002,371.74496355000156,54202.839710160006 2025-10-12,19:33:27.000,285,11052254,-795,0,1760297606,13247.681419409993,371.5052931300015,54202.78381320001 2025-10-12,19:33:28.000,285,11052235,-795,0,1760297607,13246.90000745,371.4066053100032,54202.70695488 2025-10-12,19:33:29.000,285,11052233,-795,0,1760297608,13246.057968699992,371.2797209700002,54202.504328400006 2025-10-12,19:33:30.000,285,11052230,-795,0,1760297609,13245.242875189993,371.06119793999824,54202.0851012 2025-10-12,19:33:31.000,285,11052257,-795,0,1760297610,13244.34020965,370.86382230000163,54202.17593376 2025-10-12,19:33:32.000,285,11052247,-795,0,1760297611,13243.457753039991,370.77923274000204,54201.93837168 2025-10-12,19:33:33.000,285,11052252,-795,0,1760297612,13242.319316649991,370.8356257800042,54201.449273280006 2025-10-12,19:33:34.000,285,11052234,-795,0,1760297613,13241.510959449988,371.0682470700049,54201.93837168 2025-10-12,19:33:35.000,285,11052242,-795,0,1760297614,13240.72281118,371.10349272000167,54201.840552 2025-10-12,19:33:36.000,285,11052241,-795,0,1760297615,13240.258005789998,371.18808228000125,54201.57504144 2025-10-12,19:33:37.000,285,11052203,-795,0,1760297616,13239.934662909996,371.0541488099989,54201.379402080005 2025-10-12,19:33:38.000,285,11052249,-795,0,1760297617,13239.570902169995,370.84267491000355,54201.00908472 2025-10-12,19:33:39.000,285,11052283,-795,0,1760297618,13239.389021799994,370.6382501400003,54200.8623552 2025-10-12,19:33:40.000,285,11052244,-795,0,1760297619,13239.550693239995,370.7228396999999,54200.89729080001 2025-10-12,19:33:41.000,285,11052240,-795,0,1760297620,13239.39575810999,370.6593975299984,54200.81344536 2025-10-12,19:33:42.000,285,11052243,-795,0,1760297621,13239.200405119998,370.5184149300039,54200.62479312 2025-10-12,19:33:43.000,285,11052155,-795,0,1760297622,13238.843380689992,370.3280884199994,54200.35928256 2025-10-12,19:33:44.000,285,11052200,-795,0,1760297623,13238.728863420001,370.2505479899992,54200.35229544 2025-10-12,19:33:45.000,285,11052227,-795,0,1760297624,13238.553719359996,370.0602214800019,54200.42915376 2025-10-12,19:33:46.000,285,11052197,-795,0,1760297625,13238.371838989995,369.87694410000404,54200.53396056001 2025-10-12,19:33:47.000,285,11052255,-795,0,1760297626,13238.20343124,369.67956846000016,54200.1636432 2025-10-12,19:33:48.000,285,11052234,-795,0,1760297627,13238.15627706999,369.5244875999997,54200.28242424 2025-10-12,19:33:49.000,285,11052262,-795,0,1760297628,13238.082177659999,369.36940673999925,54200.38024392 2025-10-12,19:33:50.000,285,11052198,-795,0,1760297629,13237.758834779997,369.2989154399984,54200.22652728001 2025-10-12,19:33:51.000,285,11052220,-795,0,1760297630,13237.509591310001,369.33416109000245,54200.70165144001 2025-10-12,19:33:52.000,285,11052228,-795,0,1760297631,13237.00436806,369.510389340001,54200.659728720006 2025-10-12,19:33:53.000,285,11052195,-795,0,1760297632,13236.256637649996,369.64432281000336,54200.135694720004 2025-10-12,19:33:54.000,285,11052243,-795,0,1760297633,13235.872667979995,369.7712071499991,54200.52697344 2025-10-12,19:33:55.000,285,11052248,-795,0,1760297634,13235.367444729993,369.9615336600036,54200.49902496 2025-10-12,19:33:56.000,285,11052287,-795,0,1760297635,13234.90263933999,370.208253210003,54200.38723104 2025-10-12,19:33:57.000,285,11052260,-795,0,1760297636,13234.444570259999,370.56775883999944,54200.24050152 2025-10-12,19:33:58.000,285,11052196,-795,0,1760297637,13233.892192840001,371.0189031600021,54199.92608112 2025-10-12,19:33:59.000,285,11052255,-795,0,1760297638,13233.58905889,371.4136544400026,54199.84223568001 2025-10-12,19:34:00.000,285,11052214,-795,0,1760297639,13233.333079109994,371.773160069999,54199.54178952 2025-10-12,19:34:01.000,285,11052270,-795,0,1760297640,13233.198352909989,372.09037091999926,54199.40903424001 2025-10-12,19:34:02.000,285,11052223,-795,0,1760297641,13232.942373129998,372.53446611000254,54198.912948720004 2025-10-12,19:34:03.000,285,11052263,-795,0,1760297642,13232.996263610003,373.04200347000005,54198.51468288 2025-10-12,19:34:04.000,285,11052239,-795,0,1760297643,13233.043417779998,373.28872301999945,54198.2072496 2025-10-12,19:34:05.000,285,11052268,-795,0,1760297644,13233.312870179994,373.7539656000008,54198.263146560006 2025-10-12,19:34:06.000,285,11052166,-795,0,1760297645,13233.56884996,374.35314165000455,54198.193275360005 2025-10-12,19:34:07.000,285,11052142,-795,0,1760297646,13233.831566050001,374.9311703100029,54197.96968752001 2025-10-12,19:34:08.000,285,11052244,-795,0,1760297647,13234.181854169998,375.37526549999893,54198.08846856001 2025-10-12,19:34:09.000,285,11052168,-795,0,1760297648,13234.70728635,375.8405080800003,54197.9627004 2025-10-12,19:34:10.000,285,11052256,-795,0,1760297649,13235.266400079992,376.0660802400016,54197.8928292 2025-10-12,19:34:11.000,285,11052220,-795,0,1760297650,13235.98718525,376.36919283000316,54197.99064888 2025-10-12,19:34:12.000,285,11052234,-795,0,1760297651,13236.647343629993,376.61591238000256,54197.98366176 2025-10-12,19:34:13.000,285,11052242,-795,0,1760297652,13237.18624843,376.8908284499994,54197.473602000005 2025-10-12,19:34:14.000,285,11052174,-795,0,1760297653,13237.677999059997,377.15869539000414,54197.63430576001 2025-10-12,19:34:15.000,285,11052233,-795,0,1760297654,13238.20343124,377.4618079799984,54197.9627004 2025-10-12,19:34:16.000,285,11052261,-795,0,1760297655,13238.661500319991,377.72967492000316,54197.98366176 2025-10-12,19:34:17.000,285,11052264,-795,0,1760297656,13238.957897959997,378.17377010999917,54198.06052008 2025-10-12,19:34:18.000,285,11052223,-795,0,1760297657,13239.220614049998,378.6601600799986,54197.99763600001 2025-10-12,19:34:19.000,285,11052217,-795,0,1760297658,13239.362076559999,379.4003187300041,54198.04654584001 2025-10-12,19:34:20.000,285,11052244,-795,0,1760297659,13239.49680275999,380.0347404300046,54198.31904352 2025-10-12,19:34:21.000,285,11052209,-795,0,1760297660,13239.56416586,380.6409656100004,54198.28410792001 2025-10-12,19:34:22.000,285,11052152,-795,0,1760297661,13239.651737889995,381.0850608000037,54198.08846856001 2025-10-12,19:34:23.000,285,11052215,-795,0,1760297662,13239.591111099995,381.4798120800042,54197.81597088 2025-10-12,19:34:24.000,285,11052232,-795,0,1760297663,13239.65847419999,381.6983351099989,54197.85090648001 2025-10-12,19:34:25.000,285,11052166,-795,0,1760297664,13239.732573609996,382.10013551999873,54197.760073920006 2025-10-12,19:34:26.000,285,11052194,-795,0,1760297665,13239.921190289992,382.2340689900011,54198.03955872 2025-10-12,19:34:27.000,285,11052227,-795,0,1760297666,13240.130015900002,382.37505159000284,54198.144365520006 2025-10-12,19:34:28.000,285,11052243,-795,0,1760297667,13240.372523059988,382.42439549999835,54197.94872616001 2025-10-12,19:34:29.000,285,11052228,-795,0,1760297668,13240.63523914999,382.5019359299986,54197.857893600005 2025-10-12,19:34:30.000,285,11052207,-795,0,1760297669,13241.133726089996,382.544230710002,54197.976674640006 2025-10-12,19:34:31.000,285,11052211,-795,0,1760297670,13241.652421959989,382.3961989800009,54197.96968752001 2025-10-12,19:34:32.000,285,11052233,-795,0,1760297671,13242.22500831,382.2975111600026,54197.94872616001 2025-10-12,19:34:33.000,285,11052239,-795,0,1760297672,13242.784122039993,382.2199707300024,54197.88584208 2025-10-12,19:34:34.000,285,11052207,-795,0,1760297673,13243.417335179991,381.91685814000084,54197.92077768001 2025-10-12,19:34:35.000,285,11052229,-795,0,1760297674,13244.090966179989,381.627843809998,54198.193275360005 2025-10-12,19:34:36.000,285,11052199,-795,0,1760297675,13244.724179320001,381.388173389998,54198.291095040004 2025-10-12,19:34:37.000,285,11052219,-795,0,1760297676,13245.148566849988,381.388173389998,54198.2771208 2025-10-12,19:34:38.000,285,11052182,-795,0,1760297677,13245.404546629994,381.3035838299984,54198.346992 2025-10-12,19:34:39.000,285,11052334,-795,0,1760297678,13245.53927283,381.31063295999775,54198.528657120005 2025-10-12,19:34:40.000,285,11052251,-795,0,1760297679,13245.64031748,381.3811242599986,54198.54961848001 2025-10-12,19:34:41.000,285,11052293,-795,0,1760297680,13245.546009139995,381.5573525100044,54198.35397912001 2025-10-12,19:34:42.000,285,11052269,-795,0,1760297681,13245.290029359989,381.60669641999993,54198.29808216 2025-10-12,19:34:43.000,285,11052249,-795,0,1760297682,13244.953213859997,381.6630894600021,54198.074494320004 2025-10-12,19:34:44.000,285,11052241,-795,0,1760297683,13244.6433436,381.8111211900032,54198.38192760001 2025-10-12,19:34:45.000,285,11052227,-795,0,1760297684,13244.31326440999,381.9450546599983,54198.82910328 2025-10-12,19:34:46.000,285,11052215,-795,0,1760297685,13244.037075699998,381.89571075000276,54198.871026 2025-10-12,19:34:47.000,285,11052225,-795,0,1760297686,13243.706996510002,381.8111211900032,54198.85006464 2025-10-12,19:34:48.000,285,11052206,-795,0,1760297687,13243.646369720002,381.64899120000337,54198.72429648 2025-10-12,19:34:49.000,285,11052284,-795,0,1760297688,13243.619424479992,381.5503033799978,54198.647438160006 2025-10-12,19:34:50.000,285,11052207,-795,0,1760297689,13243.875404259998,381.47276295000484,54198.50769576 2025-10-12,19:34:51.000,285,11052255,-795,0,1760297690,13244.447990609995,381.5996472900006,54198.78718056001 2025-10-12,19:34:52.000,285,11052238,-795,0,1760297691,13245.060994819993,381.8040720600038,54198.99679416 2025-10-12,19:34:53.000,285,11052233,-795,0,1760297692,13245.39107400999,381.96620205000363,54198.67538664 2025-10-12,19:34:54.000,285,11052194,-795,0,1760297693,13245.869352019996,382.27636377000454,54198.82910328 2025-10-12,19:34:55.000,285,11052275,-795,0,1760297694,13246.354366339998,382.5935746200048,54198.83609040001 2025-10-12,19:34:56.000,285,11052226,-795,0,1760297695,13246.91348006999,382.8896380799997,54198.89897448 2025-10-12,19:34:57.000,285,11052217,-795,0,1760297696,13247.432175939997,383.333733270003,54198.82910328 2025-10-12,19:34:58.000,285,11052258,-795,0,1760297697,13247.795936679999,383.65094412000326,54198.56359272 2025-10-12,19:34:59.000,285,11052292,-795,0,1760297698,13248.024971219995,384.09503930999927,54198.626476800004 2025-10-12,19:35:00.000,285,11052227,-795,0,1760297699,13248.22032421,384.48979058999976,54198.7312836 2025-10-12,19:35:01.000,285,11052260,-795,0,1760297700,13248.328105169996,384.9620823000005,54198.75224496 2025-10-12,19:35:02.000,285,11052194,-795,0,1760297701,13248.280951,385.2510966300033,54199.02474264001 2025-10-12,19:35:03.000,285,11052258,-795,0,1760297702,13247.95087180999,385.5471600899982,54198.75923208001 2025-10-12,19:35:04.000,285,11052219,-795,0,1760297703,13247.95760812,385.6669953000019,54198.78019344 2025-10-12,19:35:05.000,285,11052272,-795,0,1760297704,13247.856563469999,386.04764832000365,54198.75224496 2025-10-12,19:35:06.000,285,11052232,-795,0,1760297705,13247.721837269994,386.3366626499992,54198.88500024001 2025-10-12,19:35:07.000,285,11052256,-795,0,1760297706,13247.506275350002,386.5128908999977,54198.88500024001 2025-10-12,19:35:08.000,285,11052250,-795,0,1760297707,13247.344603910002,386.7737087100031,54198.63346392 2025-10-12,19:35:09.000,285,11052241,-795,0,1760297708,13247.304186050002,387.0063300000038,54198.75224496 2025-10-12,19:35:10.000,285,11052185,-795,0,1760297709,13247.088624129996,387.24600042000384,54198.6614124 2025-10-12,19:35:11.000,285,11052208,-795,0,1760297710,13246.69118183999,387.73943952000263,54198.58455408 2025-10-12,19:35:12.000,285,11052279,-795,0,1760297711,13246.313948479998,388.34566469999845,54198.60551544 2025-10-12,19:35:13.000,285,11052225,-795,0,1760297712,13245.788516299996,389.00123379000433,54198.18628824001 2025-10-12,19:35:14.000,285,11052299,-795,0,1760297713,13245.465173419994,389.54401679999864,54198.2072496 2025-10-12,19:35:15.000,285,11052195,-675,0,1760297714,13244.784806110001,390.00925938,54198.10942992 2025-10-12,19:35:16.000,285,11052221,-795,0,1760297715,13244.32000072,390.47450196000136,54198.31904352 2025-10-12,19:35:17.000,285,11052268,-795,0,1760297716,13243.619424479992,390.99613758000487,54197.8928292 2025-10-12,19:35:18.000,285,11052289,-795,0,1760297717,13242.945793479994,391.47547841999767,54197.55744744 2025-10-12,19:35:19.000,285,11052236,-795,0,1760297718,13242.258689859991,391.8631805699988,54197.41071792 2025-10-12,19:35:20.000,285,11052253,-795,0,1760297719,13241.605267789993,392.15219490000163,54197.1941172 2025-10-12,19:35:21.000,285,11052223,-795,0,1760297720,13240.94510941,392.34957053999824,54197.38975656 2025-10-12,19:35:22.000,285,11052264,-795,0,1760297721,13240.446622469994,392.46235662000254,54197.117258880004 2025-10-12,19:35:23.000,285,11052286,-795,0,1760297722,13239.995289699997,392.3566196700049,54196.76091576 2025-10-12,19:35:24.000,285,11052221,-795,0,1760297723,13239.550693239995,392.13104751000355,54196.69104456 2025-10-12,19:35:25.000,285,11052282,-795,0,1760297724,13239.200405119998,391.7785910099992,54196.64213472 2025-10-12,19:35:26.000,285,11052227,-795,0,1760297725,13238.910743790002,391.34859408000193,54196.3556628 2025-10-12,19:35:27.000,285,11052210,-795,0,1760297726,13238.749072350001,390.8622041100025,54196.229894640004 2025-10-12,19:35:28.000,285,11052248,-795,0,1760297727,13238.573928289996,390.3335193599996,54195.559131120004 2025-10-12,19:35:29.000,285,11052262,-795,0,1760297728,13238.836644379997,389.8259820000021,54195.580092480006 2025-10-12,19:35:30.000,285,11052224,-795,0,1760297729,13239.159987259998,389.4312307200016,54195.691886399996 2025-10-12,19:35:31.000,285,11052274,-795,0,1760297730,13239.46312121,389.06467595999857,54195.53816976 2025-10-12,19:35:32.000,285,11052243,-795,0,1760297731,13239.84709088,388.7615633700043,54195.34951752 2025-10-12,19:35:33.000,285,11052252,-795,0,1760297732,13240.231060550002,388.5994333800045,54195.1329168 2025-10-12,19:35:34.000,285,11052203,-795,0,1760297733,13240.89795523999,388.6135316400032,54195.16086528 2025-10-12,19:35:35.000,285,11052257,-795,0,1760297734,13241.315606459997,388.71926859000087,54194.84644488 2025-10-12,19:35:36.000,285,11052236,-795,0,1760297735,13241.760202919999,388.9730372699996,54194.7486252 2025-10-12,19:35:37.000,285,11052246,-795,0,1760297736,13242.150908899996,389.1281181300001,54194.73465096001 2025-10-12,19:35:38.000,285,11052282,-795,0,1760297737,13242.501197019992,389.31139550999796,54194.61586992001 2025-10-12,19:35:39.000,285,11052235,-795,0,1760297738,13242.912111929989,389.6004098400008,54195.007148640005 2025-10-12,19:35:40.000,285,11052237,-795,0,1760297739,13243.477961969991,389.8118837400034,54195.26567208001 2025-10-12,19:35:41.000,285,11052274,-795,0,1760297740,13243.915822119998,389.9599154700045,54195.32156904 2025-10-12,19:35:42.000,285,11052204,-795,0,1760297741,13244.33347333999,390.0374559000047,54195.41938872 2025-10-12,19:35:43.000,285,11052243,-795,0,1760297742,13244.636607289991,390.01630850999936,54195.4473372 2025-10-12,19:35:44.000,285,11052220,-795,0,1760297743,13245.175512089998,390.0445050300041,54195.53118264001 2025-10-12,19:35:45.000,285,11052259,-795,0,1760297744,13245.74136213,390.1431928500024,54195.73380912 2025-10-12,19:35:46.000,285,11052227,-795,0,1760297745,13246.185958590002,390.0938489399996,54195.9713712 2025-10-12,19:35:47.000,285,11052241,-795,0,1760297746,13246.67097290999,390.0586032900028,54196.132074960005 2025-10-12,19:35:48.000,285,11052239,-795,0,1760297747,13247.088624129996,390.0586032900028,54196.2159204 2025-10-12,19:35:49.000,285,11052261,-795,0,1760297748,13247.566902140003,390.00221025000064,54196.2159204 2025-10-12,19:35:50.000,285,11052261,-795,0,1760297749,13248.105806939995,390.05155416000343,54196.50937944001 2025-10-12,19:35:51.000,285,11052229,-795,0,1760297750,13248.489776609997,390.22778241000196,54196.50937944001 2025-10-12,19:35:52.000,285,11052216,-795,0,1760297751,13248.853537349998,390.43925631000457,54196.467456720005 2025-10-12,19:35:53.000,285,11052283,-795,0,1760297752,13249.102780819994,390.55909152000095,54196.132074960005 2025-10-12,19:35:54.000,285,11052213,-795,0,1760297753,13249.50022311,390.72122151000076,54195.95739696001 2025-10-12,19:35:55.000,285,11052261,-795,0,1760297754,13249.965028500003,390.85515498000314,54196.31374008 2025-10-12,19:35:56.000,285,11052262,-795,0,1760297755,13250.241217209994,391.05253061999974,54196.2857916 2025-10-12,19:35:57.000,285,11052211,-795,0,1760297756,13250.732967839991,391.1441693099987,54196.24386888001 2025-10-12,19:35:58.000,285,11052253,-795,0,1760297757,13251.157355369993,391.5812153700026,54196.27181736001 2025-10-12,19:35:59.000,285,11052186,-795,0,1760297758,13251.662578619995,392.10285098999884,54196.425534 2025-10-12,19:36:00.000,285,11052257,-795,0,1760297759,13252.134120319992,392.7936657300015,54196.397585520004 2025-10-12,19:36:01.000,285,11052274,-795,0,1760297760,13252.81448763,393.4210383000027,54196.425534 2025-10-12,19:36:02.000,285,11052228,-795,0,1760297761,13253.400546600002,394.1541478200015,54196.30675296 2025-10-12,19:36:03.000,285,11052273,-795,0,1760297762,13253.98660556999,394.83791343000485,54196.425534 2025-10-12,19:36:04.000,285,11052281,-795,0,1760297763,13254.592873469992,395.46528599999874,54196.67707032001 2025-10-12,19:36:05.000,285,11052280,-795,0,1760297764,13255.19240506,395.9516759699982,54196.72598016001 2025-10-12,19:36:06.000,285,11052193,-795,0,1760297765,13255.859299750002,396.39577116000146,54196.95655512 2025-10-12,19:36:07.000,285,11052177,-795,0,1760297766,13256.398204549994,396.698883750003,54197.0543748 2025-10-12,19:36:08.000,285,11052284,-795,0,1760297767,13256.896691490001,396.8680628700022,54197.00546496 2025-10-12,19:36:09.000,285,11052234,-795,0,1760297768,13257.388442119998,397.03724199000135,54197.187130080005 2025-10-12,19:36:10.000,285,11052292,-795,0,1760297769,13257.69157607,396.88921026000025,54197.32687248001 2025-10-12,19:36:11.000,285,11052213,-795,0,1760297770,13257.90713798999,396.72708027000044,54197.592383040006 2025-10-12,19:36:12.000,285,11052241,-795,0,1760297771,13258.075545740001,396.5085572399985,54197.79500952 2025-10-12,19:36:13.000,285,11052235,-795,0,1760297772,13257.85324751,396.17019900000014,54197.48757624 2025-10-12,19:36:14.000,285,11052247,-795,0,1760297773,13257.77241179,395.62741598999855,54197.76706104 2025-10-12,19:36:15.000,285,11052261,-795,0,1760297774,13257.334551639993,394.98594515999866,54197.98366176 2025-10-12,19:36:16.000,285,11052260,-795,0,1760297775,13256.896691490001,394.2034917300043,54197.955713280004 2025-10-12,19:36:17.000,285,11052197,-795,0,1760297776,13256.418413479994,393.34349787000247,54198.32603064 2025-10-12,19:36:18.000,285,11052302,-795,0,1760297777,13255.697628310001,392.4482583600038,54198.23519808001 2025-10-12,19:36:19.000,285,11052272,-795,0,1760297778,13254.970106829998,391.80678753000393,54198.18628824001 2025-10-12,19:36:20.000,285,11052219,-795,0,1760297779,13254.39752048,391.31334842999786,54198.13039128 2025-10-12,19:36:21.000,285,11052242,-795,0,1760297780,13253.912506159999,390.95384280000144,54198.095455680006 2025-10-12,19:36:22.000,285,11052190,-795,0,1760297781,13253.710416859998,390.6295828200018,54198.095455680006 2025-10-12,19:36:23.000,285,11052182,-795,0,1760297782,13253.609372209998,390.32647023000027,54197.49456336001 2025-10-12,19:36:24.000,285,11052235,-795,0,1760297783,13253.737362099993,390.00925938,54197.5784088 2025-10-12,19:36:25.000,285,11052255,-795,0,1760297784,13254.08765021999,389.8471293900002,54197.29892400001 2025-10-12,19:36:26.000,285,11052294,-795,0,1760297785,13254.781490150002,389.7766380899993,54197.29193688 2025-10-12,19:36:27.000,285,11052226,-795,0,1760297786,13255.50901162999,389.9105715600017,54197.16616872 2025-10-12,19:36:28.000,285,11052206,-795,0,1760297787,13256.45209503,389.98106286000257,54196.95655512 2025-10-12,19:36:29.000,285,11052225,-795,0,1760297788,13257.462541529989,389.9951611200013,54196.59322488 2025-10-12,19:36:30.000,285,11052176,-795,0,1760297789,13258.648132089998,390.0233576399987,54196.71899304 2025-10-12,19:36:31.000,285,11052176,-795,0,1760297790,13259.698996450003,390.00925938,54196.71899304 2025-10-12,19:36:32.000,285,11052262,-795,0,1760297791,13260.817223910002,389.8612276499989,54196.753928640006 2025-10-12,19:36:33.000,285,11052237,-795,0,1760297792,13261.753571000001,389.69204852999974,54196.9845036 2025-10-12,19:36:34.000,285,11052255,-795,0,1760297793,13262.6292913,389.41008333000354,54197.117258880004 2025-10-12,19:36:35.000,285,11052251,-795,0,1760297794,13263.464593739998,389.17746204000287,54197.38975656 2025-10-12,19:36:36.000,285,11052223,-795,0,1760297795,13264.09107057,388.8743494500013,54197.51552472001 2025-10-12,19:36:37.000,285,11052263,-795,0,1760297796,13264.555875960003,388.5994333800045,54197.60635728 2025-10-12,19:36:38.000,285,11052208,-795,0,1760297797,13265.114989689995,388.26107513999887,54197.67622848 2025-10-12,19:36:39.000,285,11052296,-795,0,1760297798,13265.714521280002,388.0707486300016,54197.87885496001 2025-10-12,19:36:40.000,285,11052253,-795,0,1760297799,13266.28037131999,388.00025733000075,54197.94872616001 2025-10-12,19:36:41.000,285,11052287,-795,0,1760297800,13266.745176709992,388.1059942799984,54197.98366176 2025-10-12,19:36:42.000,285,11052220,-795,0,1760297801,13267.129146379993,388.16238732000056,54197.955713280004 2025-10-12,19:36:43.000,285,11052256,-795,0,1760297802,13267.64784225,388.33156643999973,54197.99064888 2025-10-12,19:36:44.000,285,11052230,-795,0,1760297803,13268.51682623999,388.3879594800019,54198.172314 2025-10-12,19:36:45.000,285,11052227,-795,0,1760297804,13269.507063809993,388.4795981700008,54198.31904352 2025-10-12,19:36:46.000,285,11052207,-795,0,1760297805,13270.483828759992,388.5500894700017,54198.20026248 2025-10-12,19:36:47.000,285,11052268,-795,0,1760297806,13271.40670323,388.5994333800045,54198.27013368 2025-10-12,19:36:48.000,285,11052236,-795,0,1760297807,13272.54513962,388.4373033900047,54198.20026248 2025-10-12,19:36:49.000,285,11052226,-795,0,1760297808,13273.66336708,388.190583839998,54198.31904352 2025-10-12,19:36:50.000,285,11052248,-795,0,1760297809,13274.929793359996,387.90156951000245,54198.75923208001 2025-10-12,19:36:51.000,285,11052203,-795,0,1760297810,13276.344418460001,387.7817342999988,54198.89198736 2025-10-12,19:36:52.000,285,11052270,-795,0,1760297811,13277.806197730002,387.59140779000154,54198.794167680004 2025-10-12,19:36:53.000,285,11052252,-795,0,1760297812,13279.126514490003,387.2671478100019,54198.47276016001 2025-10-12,19:36:54.000,285,11052253,-795,0,1760297813,13280.68933840999,386.90059304999886,54198.92692296001 2025-10-12,19:36:55.000,285,11052158,-795,0,1760297814,13282.225217089996,386.6115787200033,54199.06666536 2025-10-12,19:36:56.000,285,11052286,-795,0,1760297815,13283.808249939997,386.37190830000327,54199.14352368001 2025-10-12,19:36:57.000,285,11052256,-795,0,1760297816,13285.142039320002,386.18158178999875,54199.20640776 2025-10-12,19:36:58.000,285,11052247,-795,0,1760297817,13286.381520360002,385.8291252900017,54199.09461384001 2025-10-12,19:36:59.000,285,11052237,-795,0,1760297818,13287.351548999992,385.3004405399988,54199.24134336001 2025-10-12,19:37:00.000,285,11052251,-795,0,1760297819,13288.19358775,384.8563453500028,54199.40204712 2025-10-12,19:37:01.000,285,11052238,-795,0,1760297820,13288.564084799997,384.47569233000104,54199.44396984 2025-10-12,19:37:02.000,285,11052268,-795,0,1760297821,13288.739228860002,384.0386462700044,54199.150510800006 2025-10-12,19:37:03.000,285,11052140,-795,0,1760297822,13288.577557420002,383.6579932500026,54198.72429648 2025-10-12,19:37:04.000,285,11052265,-795,0,1760297823,13288.321577639996,383.39012630999787,54198.815129040006 2025-10-12,19:37:05.000,285,11052243,-795,0,1760297824,13287.930871659999,383.06586632999824,54198.72429648 2025-10-12,19:37:06.000,285,11052249,-795,0,1760297825,13287.445857339997,382.79799939000077,54198.78019344 2025-10-12,19:37:07.000,285,11052215,-795,0,1760297826,13286.91368885,382.5794763599988,54198.84307752 2025-10-12,19:37:08.000,285,11052270,-795,0,1760297827,13286.267003089997,382.4666902800018,54198.61250256 2025-10-12,19:37:09.000,285,11052264,-795,0,1760297828,13285.69441674,382.45259202000307,54198.31904352 2025-10-12,19:37:10.000,285,11052209,-795,0,1760297829,13285.263292899988,382.4596411500024,54198.123404160004 2025-10-12,19:37:11.000,285,11052243,-795,0,1760297830,13284.818696440001,382.4596411500024,54197.80199664001 2025-10-12,19:37:12.000,285,11052281,-795,0,1760297831,13284.54924403999,382.37505159000284,54197.41071792 2025-10-12,19:37:13.000,285,11052254,-795,0,1760297832,13284.41451784,382.2975111600026,54196.865722559996 2025-10-12,19:37:14.000,285,11052246,-795,0,1760297833,13284.41451784,382.212921600003,54196.600212 2025-10-12,19:37:15.000,285,11052227,-795,0,1760297834,13284.441463079995,382.16357769000024,54196.43252112 2025-10-12,19:37:16.000,285,11052240,-795,0,1760297835,13284.582925589995,382.1353811700028,54196.13906208 2025-10-12,19:37:17.000,285,11052253,-795,0,1760297836,13284.60987082999,382.212921600003,54195.524195519996 2025-10-12,19:37:18.000,285,11052233,-795,0,1760297837,13284.946686329997,382.31160942000133,54194.97920016001 2025-10-12,19:37:19.000,285,11052203,-795,0,1760297838,13285.236347659993,382.4666902800018,54194.65779264 2025-10-12,19:37:20.000,285,11052240,-795,0,1760297839,13285.418228029994,382.69931157000246,54194.30843664001 2025-10-12,19:37:21.000,285,11052255,-795,0,1760297840,13285.600108399994,382.9601293800006,54193.87523520001 2025-10-12,19:37:22.000,285,11052218,-795,0,1760297841,13285.74830721999,383.21389805999934,54193.714531440004 2025-10-12,19:37:23.000,285,11052225,-795,0,1760297842,13285.89650604,383.4535684799994,54193.28831712 2025-10-12,19:37:24.000,285,11052215,-795,0,1760297843,13286.165958439997,383.73553368000285,54193.07870352 2025-10-12,19:37:25.000,285,11052276,-795,0,1760297844,13286.489301319998,383.9893023600016,54192.98787096001 2025-10-12,19:37:26.000,285,11052267,-795,0,1760297845,13286.758753719994,384.3135623400012,54192.95293536 2025-10-12,19:37:27.000,285,11052275,-795,0,1760297846,13286.96757932999,384.72241188000044,54192.778257360005 2025-10-12,19:37:28.000,285,11052255,-795,0,1760297847,13287.169668629991,385.138310549999,54192.58960512 2025-10-12,19:37:29.000,285,11052284,-795,0,1760297848,13287.331340069992,385.5471600899982,54192.47082408 2025-10-12,19:37:30.000,285,11052223,-795,0,1760297849,13287.546901989997,385.9701078900034,54192.53370816001 2025-10-12,19:37:31.000,285,11052260,-795,0,1760297850,13287.870244869999,386.44239960000414,54192.68043768001 2025-10-12,19:37:32.000,285,11052252,-795,0,1760297851,13288.321577639996,386.82305261999863,54192.52672104 2025-10-12,19:37:33.000,285,11052239,-795,0,1760297852,13288.577557420002,387.28124607000063,54192.17037792001 2025-10-12,19:37:34.000,285,11052243,-795,0,1760297853,13289.055835429994,387.6971447399992,54192.66646344 2025-10-12,19:37:35.000,285,11052204,-795,0,1760297854,13289.237715799994,388.01435558999947,54192.540695280004 2025-10-12,19:37:36.000,285,11052218,-795,0,1760297855,13289.54758605999,388.3033699200023,54193.18351032001 2025-10-12,19:37:37.000,285,11052180,-795,0,1760297856,13289.729466429992,388.5148438200049,54193.379149680004 2025-10-12,19:37:38.000,285,11052255,-795,0,1760297857,13290.005655139998,388.4795981700008,54193.630686 2025-10-12,19:37:39.000,285,11052282,-795,0,1760297858,13290.396361119994,388.4020577400006,54193.9101708 2025-10-12,19:37:40.000,285,11052249,-795,0,1760297859,13290.68602244999,388.2540260099995,54194.01497760001 2025-10-12,19:37:41.000,285,11052217,-795,0,1760297860,13290.942002229996,388.04960124000354,54194.119784400005 2025-10-12,19:37:42.000,285,11052238,-795,0,1760297861,13291.352917139993,387.88042212000437,54194.37830784001 2025-10-12,19:37:43.000,285,11052243,-795,0,1760297862,13291.548270129999,387.75353778000135,54194.21061696001 2025-10-12,19:37:44.000,285,11052235,-795,0,1760297863,13291.797513599995,387.71829213000456,54194.21061696001 2025-10-12,19:37:45.000,285,11052250,-795,0,1760297864,13292.188219579992,387.80288169000414,54194.13375864 2025-10-12,19:37:46.000,285,11052229,-795,0,1760297865,13292.545244009998,388.077797760001,54194.21061696001 2025-10-12,19:37:47.000,285,11052238,-795,0,1760297866,13292.86858689,388.3527138299978,54194.24555256 2025-10-12,19:37:48.000,285,11052258,-795,0,1760297867,13293.239083939996,388.7474651099983,54194.39228208 2025-10-12,19:37:49.000,285,11052247,-795,0,1760297868,13293.649998849993,389.27614986000117,54194.42721768001 2025-10-12,19:37:50.000,285,11052229,-795,0,1760297869,13293.946396489999,389.9317189499998,54194.51805024001 2025-10-12,19:37:51.000,285,11052280,-795,0,1760297870,13294.236057819995,390.57318977999967,54194.56696008001 2025-10-12,19:37:52.000,285,11052239,-795,0,1760297871,13294.438147119996,391.256955390003,54194.54599872001 2025-10-12,19:37:53.000,285,11052235,-795,0,1760297872,13294.545928079991,391.83498405000137,54194.52503736001 2025-10-12,19:37:54.000,285,11052225,-795,0,1760297873,13294.741281069997,392.25088271999994,54194.53202448 2025-10-12,19:37:55.000,285,11052231,-795,0,1760297874,13294.680654279997,392.7513709499981,54194.8184964 2025-10-12,19:37:56.000,285,11052199,-795,0,1760297875,13294.606554869992,393.2377609200048,54195.02112288001 2025-10-12,19:37:57.000,285,11052236,-795,0,1760297876,13294.458356049996,393.5690700300038,54195.461311440005 2025-10-12,19:37:58.000,285,11052235,-795,0,1760297877,13294.2899483,393.8439861000006,54195.524195519996 2025-10-12,19:37:59.000,285,11052254,-795,0,1760297878,13294.18216733999,394.0554600000032,54195.75477048 2025-10-12,19:38:00.000,285,11052205,-795,0,1760297879,13294.10133161999,394.1752952099996,54195.88053864 2025-10-12,19:38:01.000,285,11052297,-795,0,1760297880,13294.06765007,394.2034917300043,54195.97835832 2025-10-12,19:38:02.000,285,11052279,-795,0,1760297881,13294.033968519994,394.08365652000066,54196.13906208 2025-10-12,19:38:03.000,285,11052286,-795,0,1760297882,13294.02049589999,393.8298878400019,54195.88053864 2025-10-12,19:38:04.000,285,11052289,-795,0,1760297883,13294.18890365,393.4844804700042,54196.64213472 2025-10-12,19:38:05.000,285,11052289,-795,0,1760297884,13294.38425663999,392.98399223999877,54196.78886424 2025-10-12,19:38:06.000,285,11052230,-795,0,1760297885,13294.532455460001,392.4200618399991,54196.87270968001 2025-10-12,19:38:07.000,285,11052231,-795,0,1760297886,13294.606554869992,392.00416317000054,54196.66309608 2025-10-12,19:38:08.000,285,11052248,-795,0,1760297887,13294.485301289991,391.63760841000476,54196.09713936 2025-10-12,19:38:09.000,285,11052173,-795,0,1760297888,13294.492037600001,391.29925016999914,54196.41155976001 2025-10-12,19:38:10.000,285,11052204,-795,0,1760297889,13294.38425663999,391.0595797499991,54196.71899304 2025-10-12,19:38:11.000,285,11052233,-795,0,1760297890,13294.38425663999,390.7776145500029,54196.8796968 2025-10-12,19:38:12.000,285,11052261,-795,0,1760297891,13294.28321198999,390.4533545700033,54196.921619520006 2025-10-12,19:38:13.000,285,11052208,-795,0,1760297892,13294.155222099995,390.1220454600043,54196.62816048001 2025-10-12,19:38:14.000,285,11052241,-795,0,1760297893,13294.10806793,389.7977854800047,54196.70501880001 2025-10-12,19:38:15.000,285,11052266,-795,0,1760297894,13293.831879219993,389.3536902900014,54196.69104456 2025-10-12,19:38:16.000,285,11052248,-795,0,1760297895,13293.649998849993,388.8813985800007,54196.71899304 2025-10-12,19:38:17.000,285,11052223,-795,0,1760297896,13293.420964309997,388.43025425999804,54196.921619520006 2025-10-12,19:38:18.000,285,11052280,-795,0,1760297897,13293.097621429995,387.8663238599984,54196.48841808001 2025-10-12,19:38:19.000,285,11052230,-795,0,1760297898,13292.80122378999,387.34468824000214,54196.865722559996 2025-10-12,19:38:20.000,285,11052236,-795,0,1760297899,13292.531771389993,386.65387349999946,54197.01245208001 2025-10-12,19:38:21.000,285,11052285,-795,0,1760297900,13292.134329100001,385.96305876000406,54196.62816048001 2025-10-12,19:38:22.000,285,11052248,-795,0,1760297901,13291.95244873,385.2369983700046,54196.54431504 2025-10-12,19:38:23.000,285,11052195,-795,0,1760297902,13291.60216060999,384.53913450000255,54196.425534 2025-10-12,19:38:24.000,285,11052262,-795,0,1760297903,13291.480907029989,383.82012324000243,54196.57226352 2025-10-12,19:38:25.000,285,11052192,-795,0,1760297904,13291.150827839992,383.1645541500038,54196.48143096 2025-10-12,19:38:26.000,285,11052246,-795,0,1760297905,13290.908320679991,382.52308332000393,54196.62816048001 2025-10-12,19:38:27.000,285,11052210,-795,0,1760297906,13290.52435100999,382.02964421999786,54196.50937944001 2025-10-12,19:38:28.000,285,11052224,-795,0,1760297907,13290.099963479988,381.53620511999907,54196.10412648001 2025-10-12,19:38:29.000,285,11052240,-795,0,1760297908,13289.689048569991,381.15555210000457,54196.02028104 2025-10-12,19:38:30.000,285,11052219,-795,0,1760297909,13289.298342589995,381.01456950000284,54195.86656440001 2025-10-12,19:38:31.000,285,11052253,-795,0,1760297910,13289.028890189998,381.0357168900009,54196.17399768001 2025-10-12,19:38:32.000,285,11052237,-795,0,1760297911,13288.786383029998,381.056864279999,54196.17399768001 2025-10-12,19:38:33.000,285,11052264,-795,0,1760297912,13288.577557420002,381.16260123000393,54195.81765456001 2025-10-12,19:38:34.000,285,11052271,-795,0,1760297913,13288.564084799997,381.1978468800007,54195.92944848 2025-10-12,19:38:35.000,285,11052275,-795,0,1760297914,13288.692074689992,381.2048960100001,54195.61502808 2025-10-12,19:38:36.000,285,11052230,-795,0,1760297915,13288.961527089989,381.12735557999986,54195.5172084 2025-10-12,19:38:37.000,285,11052227,-795,0,1760297916,13289.40612354999,381.056864279999,54195.44035008 2025-10-12,19:38:38.000,285,11052219,-795,0,1760297917,13289.985446209997,380.90178341999854,54195.59406672 2025-10-12,19:38:39.000,285,11052260,-795,0,1760297918,13290.69275876,380.7748990800028,54195.64297656 2025-10-12,19:38:40.000,285,11052241,-795,0,1760297919,13291.433752859994,380.53522866000276,54195.57310536001 2025-10-12,19:38:41.000,285,11052280,-795,0,1760297920,13291.97265766,380.3308038899995,54195.57310536001 2025-10-12,19:38:42.000,285,11052296,-795,0,1760297921,13292.572189249993,379.9078560900016,54195.223749360004 2025-10-12,19:38:43.000,285,11052227,-795,0,1760297922,13292.996576779995,379.5624487200039,54195.02112288001 2025-10-12,19:38:44.000,285,11052233,-795,0,1760297923,13293.373810140001,379.19589396000083,54195.4473372 2025-10-12,19:38:45.000,285,11052253,-795,0,1760297924,13293.474854790002,378.8575357200025,54195.64297656 2025-10-12,19:38:46.000,285,11052237,-795,0,1760297925,13293.340128589996,378.5262266100035,54195.5172084 2025-10-12,19:38:47.000,285,11052246,-795,0,1760297926,13292.92921368,378.1878683699979,54195.36349176001 2025-10-12,19:38:48.000,285,11052240,-795,0,1760297927,13292.545244009998,377.9059031700017,54194.8184964 2025-10-12,19:38:49.000,285,11052282,-795,0,1760297928,13291.979393969996,377.9411488199985,54194.55997296 2025-10-12,19:38:50.000,285,11052253,-795,0,1760297929,13291.332708209993,378.0539349000028,54194.44119192 2025-10-12,19:38:51.000,285,11052228,-795,0,1760297930,13290.63213197,378.3781948800024,54194.65779264 2025-10-12,19:38:52.000,285,11052264,-795,0,1760297931,13290.086490859998,378.7306513799995,54194.46215328 2025-10-12,19:38:53.000,285,11052273,-795,0,1760297932,13289.42633247999,379.14655004999804,54194.070874560006 2025-10-12,19:38:54.000,285,11052297,-795,0,1760297933,13288.867218749998,379.6611365400022,54193.93811928 2025-10-12,19:38:55.000,285,11052206,-795,0,1760297934,13288.281159779996,380.2321160700012,54193.19748456 2025-10-12,19:38:56.000,285,11052245,-795,0,1760297935,13288.03191631,380.86653777000174,54193.09267776 2025-10-12,19:38:57.000,285,11052277,-795,0,1760297936,13287.701837119988,381.6560403300027,54192.90402552 2025-10-12,19:38:58.000,285,11052256,-795,0,1760297937,13287.432384719992,382.544230710002,54192.97389672 2025-10-12,19:38:59.000,285,11052224,-795,0,1760297938,13287.284185899996,383.67209151000134,54192.69441192 2025-10-12,19:39:00.000,285,11052226,-795,0,1760297939,13287.351548999992,384.70126449000236,54192.5476824 2025-10-12,19:39:01.000,285,11052249,-795,0,1760297940,13287.243768039996,385.73748660000274,54192.5476824 2025-10-12,19:39:02.000,285,11052225,-795,0,1760297941,13287.00799718999,386.68911915000353,54192.10050672001 2025-10-12,19:39:03.000,285,11052239,-795,0,1760297942,13286.502773939988,387.746488650002,54191.87691888 2025-10-12,19:39:04.000,285,11052237,-795,0,1760297943,13285.923451279996,388.59238424999785,54191.91185448001 2025-10-12,19:39:05.000,285,11052217,-635,0,1760297944,13285.168984559998,389.3395920300027,54192.19133928 2025-10-12,19:39:06.000,285,11052291,-795,0,1760297945,13284.26631901999,389.88237504000426,54192.393965760006 2025-10-12,19:39:07.000,285,11052247,-795,0,1760297946,13283.100937389994,390.3194211000009,54192.46383696001 2025-10-12,19:39:08.000,285,11052217,-795,0,1760297947,13281.773884319999,390.4533545700033,54192.324094560005 2025-10-12,19:39:09.000,285,11052248,-795,0,1760297948,13280.285159810002,390.3899124000018,54192.10050672001 2025-10-12,19:39:10.000,285,11052265,-795,0,1760297949,13278.958106739992,390.1572911100011,54192.17736504001 2025-10-12,19:39:11.000,285,11052232,-795,0,1760297950,13277.705153080002,389.84008026000083,54192.17037792001 2025-10-12,19:39:12.000,285,11052227,-795,0,1760297951,13276.553244069997,389.3889359399982,54192.226274880006 2025-10-12,19:39:13.000,285,11052215,-795,0,1760297952,13275.428280300002,389.01533205000305,54191.890893120006 2025-10-12,19:39:14.000,285,11052282,-795,0,1760297953,13274.747912989995,388.70517033000215,54191.93281584001 2025-10-12,19:39:15.000,285,11052251,-795,0,1760297954,13274.175326639997,388.5500894700017,54191.61839544 2025-10-12,19:39:16.000,285,11052274,-795,0,1760297955,13273.858720069991,388.47254904000147,54191.52756288001 2025-10-12,19:39:17.000,285,11052248,-795,0,1760297956,13273.777884349991,388.64877729,54191.42275608 2025-10-12,19:39:18.000,285,11052255,-795,0,1760297957,13273.885665310001,388.8320546699979,54191.50660152001 2025-10-12,19:39:19.000,285,11052200,-795,0,1760297958,13274.128172470002,388.9730372699996,54191.13628416 2025-10-12,19:39:20.000,285,11052225,-795,0,1760297959,13274.71423143999,389.24795334000373,54191.35987200001 2025-10-12,19:39:21.000,285,11052276,-795,0,1760297960,13275.448489230002,389.62155722999887,54191.38083336001 2025-10-12,19:39:22.000,285,11052262,-795,0,1760297961,13276.364627390001,390.21368415000325,54191.07340008001 2025-10-12,19:39:23.000,285,11052235,-795,0,1760297962,13277.226875069995,390.8410567200044,54191.14327128001 2025-10-12,19:39:24.000,285,11052284,-795,0,1760297963,13278.35857515,391.4684292899983,54191.50660152001 2025-10-12,19:39:25.000,285,11052244,-795,0,1760297964,13279.685628219995,392.1239983800042,54192.05159688001 2025-10-12,19:39:26.000,285,11052324,-795,0,1760297965,13281.005944979996,392.7020270400026,54192.3031332 2025-10-12,19:39:27.000,285,11052226,-795,0,1760297966,13282.205008159995,393.01923789000284,54192.610566480005 2025-10-12,19:39:28.000,285,11052270,-795,0,1760297967,13283.363653479995,393.2095644000001,54192.49877256 2025-10-12,19:39:29.000,285,11052278,-795,0,1760297968,13284.59639821,393.30120308999904,54192.95293536 2025-10-12,19:39:30.000,285,11052241,-795,0,1760297969,13285.80893400999,393.36464526000054,54193.44203376001 2025-10-12,19:39:31.000,285,11052240,-795,0,1760297970,13286.85306206,393.46333307999885,54194.23157832001 2025-10-12,19:39:32.000,285,11052232,-795,0,1760297971,13287.782672839989,393.4703822099982,54194.56696008001 2025-10-12,19:39:33.000,285,11052274,-795,0,1760297972,13288.422622289996,393.3998909100046,54194.8184964 2025-10-12,19:39:34.000,285,11052280,-795,0,1760297973,13289.18382531999,393.24481005000416,54195.47528568 2025-10-12,19:39:35.000,285,11052319,-795,0,1760297974,13289.870928939992,392.98399223999877,54195.60105384001 2025-10-12,19:39:36.000,285,11052203,-795,0,1760297975,13290.53108732,392.8782552900011,54195.9713712 2025-10-12,19:39:37.000,285,11052223,-795,0,1760297976,13290.975683780001,392.7795674700028,54196.00630680001 2025-10-12,19:39:38.000,285,11052244,-795,0,1760297977,13291.245136179998,392.7161253000013,54196.70501880001 2025-10-12,19:39:39.000,285,11052215,-795,0,1760297978,13291.480907029989,392.49055314,54196.95655512 2025-10-12,19:39:40.000,285,11052275,-795,0,1760297979,13291.66278739999,392.25088271999994,54197.187130080005 2025-10-12,19:39:41.000,285,11052217,-795,0,1760297980,13291.77056836,391.8631805699988,54197.124246 2025-10-12,19:39:42.000,285,11052204,-795,0,1760297981,13291.878349319995,391.5389205899992,54196.88668392 2025-10-12,19:39:43.000,285,11052232,-795,0,1760297982,13291.70994157,391.2710536500017,54196.69104456 2025-10-12,19:39:44.000,285,11052236,-795,0,1760297983,13291.615633229994,391.0454814900004,54196.8796968 2025-10-12,19:39:45.000,285,11052233,-795,0,1760297984,13291.568479059999,390.7635162900042,54196.81681272 2025-10-12,19:39:46.000,285,11052240,-795,0,1760297985,13291.62910585,390.43220717999793,54196.94258088001 2025-10-12,19:39:47.000,285,11052247,-795,0,1760297986,13291.548270129999,390.21368415000325,54196.8796968 2025-10-12,19:39:48.000,285,11052278,-795,0,1760297987,13291.258608800003,390.07975068000087,54196.32072720001 2025-10-12,19:39:49.000,285,11052226,-795,0,1760297988,13290.962211159997,389.9951611200013,54196.20893328 2025-10-12,19:39:50.000,285,11052256,-795,0,1760297989,13290.840957579996,389.8471293900002,54196.1460492 2025-10-12,19:39:51.000,285,11052242,-795,0,1760297990,13290.59171411,389.55811506000464,54196.33470144 2025-10-12,19:39:52.000,285,11052245,-795,0,1760297991,13290.234689679994,389.1563146500048,54196.062203760004 2025-10-12,19:39:53.000,285,11052243,-795,0,1760297992,13289.870928939992,388.6981212000028,54195.90848712001 2025-10-12,19:39:54.000,285,11052225,-795,0,1760297993,13289.662103329996,387.98615907000203,54195.71983488001 2025-10-12,19:39:55.000,285,11052259,-795,0,1760297994,13289.43306879,387.2882952,54195.559131120004 2025-10-12,19:39:56.000,285,11052246,-795,0,1760297995,13289.177089009994,386.54108742000244,54195.580092480006 2025-10-12,19:39:57.000,285,11052252,-795,0,1760297996,13288.813328269993,385.7304374700034,54195.60804096 2025-10-12,19:39:58.000,285,11052236,-795,0,1760297997,13288.483249079996,384.96913142999983,54195.61502808 2025-10-12,19:39:59.000,285,11052221,-795,0,1760297998,13288.159906199995,384.2219236500023,54195.62201520001 2025-10-12,19:40:00.000,285,11052252,-795,0,1760297999,13287.850035939999,383.7214354200041,54195.580092480006 2025-10-12,19:40:01.000,285,11052277,-795,0,1760298000,13287.486275199997,383.15750502000446,54195.23772360001 2025-10-12,19:40:02.000,285,11052213,-795,0,1760298001,13287.061887669995,382.86849069000164,54195.1329168 2025-10-12,19:40:03.000,285,11052232,-795,0,1760298002,13286.657709069994,382.9107854699978,54195.03509712 2025-10-12,19:40:04.000,285,11052249,-795,0,1760298003,13286.273739399992,383.0235715500021,54195.67092504001 2025-10-12,19:40:05.000,285,11052233,-795,0,1760298004,13285.990814379991,383.01652242000273,54195.78271896 2025-10-12,19:40:06.000,285,11052240,-795,0,1760298005,13285.72809828999,383.1857015400019,54195.87355152 2025-10-12,19:40:07.000,285,11052237,-795,0,1760298006,13285.451909579999,383.3478315300017,54195.78271896 2025-10-12,19:40:08.000,285,11052300,-795,0,1760298007,13285.236347659993,383.53815803999896,54195.59406672 2025-10-12,19:40:09.000,285,11052290,-795,0,1760298008,13285.081412530002,383.8271723700018,54195.6569508 2025-10-12,19:40:10.000,285,11052230,-795,0,1760298009,13284.852377989992,383.9681549700035,54196.00630680001 2025-10-12,19:40:11.000,285,11052271,-795,0,1760298010,13284.623343449995,384.1373340900027,54196.39059840001 2025-10-12,19:40:12.000,285,11052255,-795,0,1760298011,13284.192219609999,384.40520103000017,54196.48143096 2025-10-12,19:40:13.000,285,11052252,-795,0,1760298012,13283.599424330001,384.5814292799987,54196.2159204 2025-10-12,19:40:14.000,285,11052230,-795,0,1760298013,13283.15482787,384.7153627500011,54196.250856000006 2025-10-12,19:40:15.000,285,11052237,-795,0,1760298014,13282.737176649993,384.8140505699994,54196.44649536 2025-10-12,19:40:16.000,285,11052272,-795,0,1760298015,13282.31952543,384.83519796000473,54196.48143096 2025-10-12,19:40:17.000,285,11052248,-795,0,1760298016,13281.800829559994,384.6589697099989,54196.85873544 2025-10-12,19:40:18.000,285,11052250,-795,0,1760298017,13281.248452139997,384.30651321000187,54196.69104456 2025-10-12,19:40:19.000,285,11052256,-795,0,1760298018,13280.99920867,383.93290931999945,54196.66309608 2025-10-12,19:40:20.000,285,11052256,-795,0,1760298019,13280.68933840999,383.5522562999977,54196.397585520004 2025-10-12,19:40:21.000,285,11052266,-795,0,1760298020,13280.554612209999,383.1716032800032,54196.20194616001 2025-10-12,19:40:22.000,285,11052224,-795,0,1760298021,13280.467040179989,382.90373633999843,54196.31374008 2025-10-12,19:40:23.000,285,11052210,-795,0,1760298022,13280.177378849992,382.6640659199984,54196.06919088 2025-10-12,19:40:24.000,285,11052217,-795,0,1760298023,13279.914662759991,382.4807885400005,54196.00630680001 2025-10-12,19:40:25.000,285,11052258,-795,0,1760298024,13279.705837149995,382.4032481100003,54195.93643560001 2025-10-12,19:40:26.000,285,11052265,-795,0,1760298025,13279.483538919994,382.304560290002,54195.85259016 2025-10-12,19:40:27.000,285,11052278,-795,0,1760298026,13279.146723419988,382.24111812000046,54195.30060768 2025-10-12,19:40:28.000,285,11052281,-795,0,1760298027,13278.890743639997,382.2199707300024,54195.33554328001 2025-10-12,19:40:29.000,285,11052235,-795,0,1760298028,13278.47309241999,382.26226550999854,54195.20977512 2025-10-12,19:40:30.000,285,11052249,-795,0,1760298029,13278.062177509993,382.2552163799992,54195.32156904 2025-10-12,19:40:31.000,285,11052220,-795,0,1760298030,13277.577163189992,382.22701986000175,54195.09099408 2025-10-12,19:40:32.000,285,11052265,-795,0,1760298031,13277.018049459999,382.24111812000046,54194.75561232 2025-10-12,19:40:33.000,285,11052247,-715,0,1760298032,13276.586925620002,382.2481672499998,54194.62984416 2025-10-12,19:40:34.000,285,11052272,-795,0,1760298033,13276.15580177999,382.1353811700028,54194.19664272 2025-10-12,19:40:35.000,285,11052289,-795,0,1760298034,13275.946976169995,382.12833204000344,54194.238565440006 2025-10-12,19:40:36.000,285,11052302,-795,0,1760298035,13275.704469009994,382.37505159000284,54194.32241088 2025-10-12,19:40:37.000,285,11052257,-795,0,1760298036,13275.482170779993,382.68521331000375,54194.39926920001 2025-10-12,19:40:38.000,285,11052262,-795,0,1760298037,13275.172300519996,382.99537503000465,54194.18965560001 2025-10-12,19:40:39.000,285,11052219,-795,0,1760298038,13274.889375499995,383.22799631999806,54194.24555256 2025-10-12,19:40:40.000,285,11052268,-795,0,1760298039,13274.485196899994,383.4817650000041,54193.952093520005 2025-10-12,19:40:41.000,285,11052263,-795,0,1760298040,13273.953028409996,383.67209151000134,54193.94510640001 2025-10-12,19:40:42.000,285,11052276,-795,0,1760298041,13273.218770619998,383.8412706300005,54193.735492800006 2025-10-12,19:40:43.000,285,11052266,-795,0,1760298042,13272.4643039,383.89766367000266,54193.833312480005 2025-10-12,19:40:44.000,285,11052296,-795,0,1760298043,13271.743518729993,383.8412706300005,54194.15472 2025-10-12,19:40:45.000,285,11052292,-795,0,1760298044,13270.9823157,383.78487758999836,54194.19664272 2025-10-12,19:40:46.000,285,11052251,-795,0,1760298045,13270.12680433,383.65094412000326,54193.81933824 2025-10-12,19:40:47.000,285,11052232,-795,0,1760298046,13269.379073919998,383.3689789199998,54193.62369888 2025-10-12,19:40:48.000,285,11052250,-795,0,1760298047,13268.611134579995,383.14340675999847,54193.48395648 2025-10-12,19:40:49.000,285,11052227,-795,0,1760298048,13267.843195239991,382.90373633999843,54193.28831712 2025-10-12,19:40:50.000,285,11052242,-795,0,1760298049,13267.169564239994,382.68521331000375,54193.30229136001 2025-10-12,19:40:51.000,285,11052301,-795,0,1760298050,13266.54982372,382.55127984000137,54193.23940728 2025-10-12,19:40:52.000,285,11052270,-795,0,1760298051,13265.896401649989,382.52308332000393,54193.07870352 2025-10-12,19:40:53.000,285,11052266,-795,0,1760298052,13265.195825409995,382.5301324500033,54192.26121048 2025-10-12,19:40:54.000,285,11052267,-795,0,1760298053,13264.542403339998,382.6288202700016,54192.07255824 2025-10-12,19:40:55.000,285,11052224,-795,0,1760298054,13263.96981699,382.88258895000035,54191.84198328001 2025-10-12,19:40:56.000,285,11052329,-795,0,1760298055,13263.403966949998,383.27734023000085,54191.83499616001 2025-10-12,19:40:57.000,285,11052223,-795,0,1760298056,13262.959370489996,383.777828459999,54191.42275608 2025-10-12,19:40:58.000,285,11052232,-795,0,1760298057,13262.716863329995,384.47569233000104,54191.317949280005 2025-10-12,19:40:59.000,285,11052271,-795,0,1760298058,13262.46088354999,385.1876544600018,54190.74500544 2025-10-12,19:41:00.000,285,11052281,-795,0,1760298059,13262.332893659994,386.1251887500039,54190.33975248 2025-10-12,19:41:01.000,285,11052283,-795,0,1760298060,13262.433938309994,386.9076421799982,54190.360713840004 2025-10-12,19:41:02.000,285,11052249,-795,0,1760298061,13262.50130140999,387.6971447399992,54190.37468808001 2025-10-12,19:41:03.000,285,11052167,-795,0,1760298062,13262.75054488,388.37386122000316,54190.05328056 2025-10-12,19:41:04.000,285,11052255,-795,0,1760298063,13263.174932410002,389.00123379000433,54190.2419328 2025-10-12,19:41:05.000,285,11052272,-795,0,1760298064,13263.653210419994,389.57221332000336,54190.08122904 2025-10-12,19:41:06.000,285,11052251,-795,0,1760298065,13264.272950940001,390.0938489399996,54189.81571848 2025-10-12,19:41:07.000,285,11052300,-795,0,1760298066,13265.00720873,390.5661406500003,54190.00437072 2025-10-12,19:41:08.000,285,11052249,-795,0,1760298067,13265.694312350002,391.038432360001,54190.13712600001 2025-10-12,19:41:09.000,285,11052224,-795,0,1760298068,13266.28710763,391.3203975600045,54190.40263656001 2025-10-12,19:41:10.000,285,11052174,-795,0,1760298069,13266.859693979997,391.5036749400024,54190.33975248 2025-10-12,19:41:11.000,285,11052238,-795,0,1760298070,13267.48617081,391.56006798000453,54190.45853352 2025-10-12,19:41:12.000,285,11052251,-795,0,1760298071,13268.004866679992,391.5318714599998,54190.30481688001 2025-10-12,19:41:13.000,285,11052279,-795,0,1760298072,13268.395572659989,391.48957668000367,54190.12315176 2025-10-12,19:41:14.000,285,11052274,-795,0,1760298073,13268.77954232999,391.5036749400024,54190.31879112 2025-10-12,19:41:15.000,285,11052311,-795,0,1760298074,13268.92774115,391.6305592799981,54190.863786480004 2025-10-12,19:41:16.000,285,11052280,-795,0,1760298075,13269.035522109996,391.8913770900035,54190.87776072001 2025-10-12,19:41:17.000,285,11052222,-795,0,1760298076,13268.914268529996,392.286128370004,54190.77994104 2025-10-12,19:41:18.000,285,11052242,-795,0,1760298077,13268.691970299995,392.7795674700028,54190.73801832001 2025-10-12,19:41:19.000,285,11052229,-795,0,1760298078,13268.281055389998,393.2589083100029,54190.49346912001 2025-10-12,19:41:20.000,285,11052276,-795,0,1760298079,13267.950976200002,393.646610460004,54190.39564944 2025-10-12,19:41:21.000,285,11052299,-795,0,1760298080,13267.48617081,394.04841087000386,54189.93449952 2025-10-12,19:41:22.000,285,11052241,-795,0,1760298081,13266.987683869993,394.5911938799982,54190.36770096 2025-10-12,19:41:23.000,285,11052266,-795,0,1760298082,13266.44204275999,395.16217341000447,54190.24891992 2025-10-12,19:41:24.000,285,11052250,-795,0,1760298083,13265.990709989994,395.6626616400026,54190.360713840004 2025-10-12,19:41:25.000,285,11052263,-795,0,1760298084,13265.519168289997,396.13495335000334,54190.06026768 2025-10-12,19:41:26.000,285,11052214,-795,0,1760298085,13265.034153969995,396.69183462000365,54189.95546088 2025-10-12,19:41:27.000,285,11052216,-795,0,1760298086,13264.609766439993,397.3262563200042,54189.76680864 2025-10-12,19:41:28.000,285,11052242,-795,0,1760298087,13264.219060459996,397.8831375900045,54189.83667984 2025-10-12,19:41:29.000,285,11052243,-795,0,1760298088,13263.895717579995,398.3765766900033,54189.69693744 2025-10-12,19:41:30.000,285,11052279,-795,0,1760298089,13263.72730983,398.7008366700029,54189.65501472001 2025-10-12,19:41:31.000,285,11052259,-795,0,1760298090,13263.61952886999,398.90526143999887,54189.57116928 2025-10-12,19:41:32.000,285,11052217,-795,0,1760298091,13263.471330049993,398.97575273999973,54189.137967840004 2025-10-12,19:41:33.000,285,11052265,-795,0,1760298092,13263.329867539993,398.9687036100004,54188.77463760001 2025-10-12,19:41:34.000,285,11052270,-795,0,1760298093,13263.430912189993,398.7854262300025,54188.78162472 2025-10-12,19:41:35.000,285,11052269,-795,0,1760298094,13263.498275289989,398.65854188999947,54188.97726408 2025-10-12,19:41:36.000,285,11052225,-795,0,1760298095,13263.63973779999,398.390674950002,54188.77463760001 2025-10-12,19:41:37.000,285,11052249,-795,0,1760298096,13263.76772769,398.1157588799979,54188.64886944001 2025-10-12,19:41:38.000,285,11052237,-795,0,1760298097,13263.86877234,397.9606780200047,54188.034002880006 2025-10-12,19:41:39.000,285,11052283,-795,0,1760298098,13263.94960806,397.7351058600034,54187.99208016 2025-10-12,19:41:40.000,285,11052280,-795,0,1760298099,13264.158433669996,397.5729758700036,54188.013041520004 2025-10-12,19:41:41.000,285,11052259,-795,0,1760298100,13264.272950940001,397.4249441400025,54188.23662936 2025-10-12,19:41:42.000,285,11052283,-795,0,1760298101,13264.387468209992,397.22051936999924,54188.08989984 2025-10-12,19:41:43.000,285,11052229,-795,0,1760298102,13264.427886069992,397.142978939999,54187.747530960005 2025-10-12,19:41:44.000,285,11052258,-795,0,1760298103,13264.784910499999,396.9667506900005,54187.71259536 2025-10-12,19:41:45.000,285,11052237,-795,0,1760298104,13264.94658194,396.7623259200045,54187.32830376 2025-10-12,19:41:46.000,285,11052264,-795,0,1760298105,13265.256452199996,396.5085572399985,54187.2025356 2025-10-12,19:41:47.000,285,11052286,-795,0,1760298106,13265.458541499996,396.0644620500025,54187.13965152001 2025-10-12,19:41:48.000,285,11052214,-795,0,1760298107,13265.795356999988,395.5851212100024,54187.49599464 2025-10-12,19:41:49.000,285,11052212,-795,0,1760298108,13266.051336779994,395.00004342000466,54187.41913632 2025-10-12,19:41:50.000,285,11052289,-795,0,1760298109,13266.314052869995,394.422014759999,54187.38420072001 2025-10-12,19:41:51.000,285,11052216,-795,0,1760298110,13266.536351099996,393.8157895800032,54186.99990912001 2025-10-12,19:41:52.000,285,11052220,-795,0,1760298111,13266.738440399997,393.20251527000073,54186.86715384 2025-10-12,19:41:53.000,285,11052267,-795,0,1760298112,13266.947266009993,392.5328479200034,54186.6785016 2025-10-12,19:41:54.000,285,11052275,-795,0,1760298113,13267.351444609994,391.79973840000457,54186.86715384 2025-10-12,19:41:55.000,285,11052242,-795,0,1760298114,13267.762359519991,391.00318671000423,54186.89510232 2025-10-12,19:41:56.000,285,11052242,-795,0,1760298115,13268.456199449989,390.1572911100011,54187.01388336 2025-10-12,19:41:57.000,285,11052205,-795,0,1760298116,13269.042258419991,389.2056585600003,54186.839205360004 2025-10-12,19:41:58.000,285,11052216,-795,0,1760298117,13269.69568048999,388.27517340000486,54186.503823600004 2025-10-12,19:41:59.000,285,11052237,-795,0,1760298118,13270.342366249992,387.415179540003,54186.26626152 2025-10-12,19:42:00.000,285,11052207,-795,0,1760298119,13271.04294249,386.78780697000184,54186.46190088 2025-10-12,19:42:01.000,285,11052280,-795,0,1760298120,13271.581847289992,386.2802696100043,54186.6785016 2025-10-12,19:42:02.000,285,11052251,-795,0,1760298121,13271.986025889993,385.80092877000425,54186.65055312 2025-10-12,19:42:03.000,285,11052270,-795,0,1760298122,13272.29589614999,385.483717920004,54186.573694800005 2025-10-12,19:42:04.000,285,11052282,-795,0,1760298123,13272.760701539992,385.025524470002,54186.3640812 2025-10-12,19:42:05.000,285,11052215,-795,0,1760298124,13273.313078959989,384.6660188399983,54186.62959176 2025-10-12,19:42:06.000,285,11052274,-795,0,1760298125,13273.865456380001,384.348807989998,54186.75535992 2025-10-12,19:42:07.000,285,11052269,-795,0,1760298126,13274.444779039994,384.123235830004,54187.23747120001 2025-10-12,19:42:08.000,285,11052225,-795,0,1760298127,13275.057783249991,383.6438949900039,54187.27939392 2025-10-12,19:42:09.000,285,11052271,-795,0,1760298128,13275.79204103999,383.14340675999847,54187.50298176001 2025-10-12,19:42:10.000,285,11052226,-795,0,1760298129,13276.661025029993,382.32570768000005,54187.81041504001 2025-10-12,19:42:11.000,285,11052255,-795,0,1760298130,13277.469382229996,381.5009594700023,54187.76849232001 2025-10-12,19:42:12.000,285,11052258,-795,0,1760298131,13278.27773943,380.612769090003,54187.92919608 2025-10-12,19:42:13.000,285,11052301,-795,0,1760298132,13279.146723419988,379.6611365400022,54188.22265512001 2025-10-12,19:42:14.000,285,11052293,-795,0,1760298133,13280.130224679997,378.6601600799986,54188.55104976 2025-10-12,19:42:15.000,285,11052253,-795,0,1760298134,13281.0194176,377.72967492000316,54188.76765048 2025-10-12,19:42:16.000,285,11052300,-795,0,1760298135,13281.861456349994,376.70050194000214,54188.93534136 2025-10-12,19:42:17.000,285,11052242,-795,0,1760298136,13282.535087349992,375.79821330000414,54188.73271488 2025-10-12,19:42:18.000,285,11052249,-795,0,1760298137,13283.21545466,374.76199119000376,54188.71175352 2025-10-12,19:42:19.000,285,11052286,-795,0,1760298138,13283.814986249992,373.87380081000447,54188.8095732 2025-10-12,19:42:20.000,285,11052264,-795,0,1760298139,13284.47514463,373.15478955000435,54189.158929200006 2025-10-12,19:42:21.000,285,11052241,-795,0,1760298140,13284.926477399997,372.5556135000006,54189.09604512 2025-10-12,19:42:22.000,285,11052253,-795,0,1760298141,13285.371073859998,372.0198796199984,54188.60694672001 2025-10-12,19:42:23.000,285,11052239,-795,0,1760298142,13285.62705363999,371.78020919999835,54188.34143616001 2025-10-12,19:42:24.000,285,11052251,-795,0,1760298143,13286.058177480001,371.5546370400043,54188.06195136 2025-10-12,19:42:25.000,285,11052241,-795,0,1760298144,13286.267003089997,371.4629983499981,54187.89426048 2025-10-12,19:42:26.000,285,11052242,-795,0,1760298145,13286.529719179998,371.3572614000004,54188.06893848 2025-10-12,19:42:27.000,285,11052243,-795,0,1760298146,13286.590345969998,371.38545791999786,54187.81041504001 2025-10-12,19:42:28.000,285,11052249,-795,0,1760298147,13286.799171579994,371.28677009999956,54187.89426048 2025-10-12,19:42:29.000,285,11052246,-795,0,1760298148,13286.83285313,371.20922966999933,54187.71958248001 2025-10-12,19:42:30.000,285,11052252,-795,0,1760298149,13286.84632574999,371.0823453300036,54187.18856136001 2025-10-12,19:42:31.000,285,11052200,-795,0,1760298150,13286.920425159995,371.0189031600021,54187.05580608 2025-10-12,19:42:32.000,285,11052313,-795,0,1760298151,13286.89347992,370.92726447000314,54186.90208944001 2025-10-12,19:42:33.000,285,11052251,-795,0,1760298152,13286.77222634,370.8074292599995,54187.09772880001 2025-10-12,19:42:34.000,285,11052241,-795,0,1760298153,13286.671181689999,370.48316927999986,54187.11869016001 2025-10-12,19:42:35.000,285,11052326,-795,0,1760298154,13286.368047739998,370.3633340700035,54186.93003792001 2025-10-12,19:42:36.000,285,11052264,-795,0,1760298155,13286.172694749992,370.15890930000023,54186.95099928001 2025-10-12,19:42:37.000,285,11052272,-795,0,1760298156,13285.75504353,369.82760019000125,54186.56670768001 2025-10-12,19:42:38.000,285,11052258,-795,0,1760298157,13285.290238139998,369.49629108000227,54186.49683648001 2025-10-12,19:42:39.000,285,11052141,-795,0,1760298158,13284.69070654999,369.22137500999816,54186.3640812 2025-10-12,19:42:40.000,285,11052214,-795,0,1760298159,13284.145065439989,368.7702306900028,54186.30119712001 2025-10-12,19:42:41.000,285,11052256,-795,0,1760298160,13283.45122550999,368.31908637000015,54186.21735168 2025-10-12,19:42:42.000,285,11052242,-795,0,1760298161,13282.656340929992,367.931384219999,54186.04267368001 2025-10-12,19:42:43.000,285,11052238,-795,0,1760298162,13281.686312289989,367.6071242399994,54185.30902608 2025-10-12,19:42:44.000,285,11052290,-795,0,1760298163,13280.77691044,367.247618610003,54185.08543824001 2025-10-12,19:42:45.000,285,11052247,-795,0,1760298164,13279.894453829991,366.87401472000056,54184.91774736001 2025-10-12,19:42:46.000,285,11052234,-795,0,1760298165,13279.119778179993,366.46516518000135,54184.9317216 2025-10-12,19:42:47.000,285,11052210,-795,0,1760298166,13278.33162990999,366.15500346000044,54184.48454592001 2025-10-12,19:42:48.000,285,11052290,-795,0,1760298167,13277.684944150002,365.88713652000297,54184.03737024 2025-10-12,19:42:49.000,285,11052232,-795,0,1760298168,13277.17298458999,365.668613490001,54183.36660672 2025-10-12,19:42:50.000,285,11052271,-795,0,1760298169,13276.822696469993,365.35140264000074,54183.07314768001 2025-10-12,19:42:51.000,285,11052225,-795,0,1760298170,13276.559980379992,365.11878135000006,54182.77270152 2025-10-12,19:42:52.000,285,11052247,-795,0,1760298171,13276.391572629997,364.97074961999897,54182.57706216 2025-10-12,19:42:53.000,285,11052239,-795,0,1760298172,13276.270319049996,364.6887844200028,54181.98315696 2025-10-12,19:42:54.000,285,11052238,-795,0,1760298173,13276.24337381,364.435015740004,54181.90629864 2025-10-12,19:42:55.000,285,11052279,-795,0,1760298174,13276.270319049996,364.2305909700008,54181.67572368 2025-10-12,19:42:56.000,285,11052274,-795,0,1760298175,13276.371363699996,363.8640362099977,54181.02592152 2025-10-12,19:42:57.000,285,11052265,-795,0,1760298176,13276.593661929997,363.53272709999874,54180.80233368 2025-10-12,19:42:58.000,285,11052278,-795,0,1760298177,13276.775542299998,363.1450249500049,54180.5647716 2025-10-12,19:42:59.000,285,11052247,-795,0,1760298178,13277.07193993999,362.87715801000013,54180.47393904 2025-10-12,19:43:00.000,285,11052255,-795,0,1760298179,13277.489591159996,362.52470151000307,54180.439003440006 2025-10-12,19:43:01.000,285,11052283,-795,0,1760298180,13277.900506069993,362.1792941399981,54180.250351200004 2025-10-12,19:43:02.000,285,11052246,-795,0,1760298181,13278.203640019994,361.8338867700004,54179.73330432 2025-10-12,19:43:03.000,285,11052180,-795,0,1760298182,13278.41246562999,361.6012654799997,54179.30010288 2025-10-12,19:43:04.000,285,11052227,-795,0,1760298183,13278.796435299992,361.39684071000374,54179.08350216 2025-10-12,19:43:05.000,285,11052262,-795,0,1760298184,13279.348812719989,361.2770055000001,54179.4468324 2025-10-12,19:43:06.000,285,11052258,-795,0,1760298185,13279.90119014,361.1571702900037,54179.362986960004 2025-10-12,19:43:07.000,285,11052213,-795,0,1760298186,13280.520930659994,361.1078263800009,54179.42587104001 2025-10-12,19:43:08.000,285,11052252,-795,0,1760298187,13281.127198559996,361.18536681000114,54179.244205920004 2025-10-12,19:43:09.000,285,11052260,-795,0,1760298188,13281.753675389999,361.24880898000265,54178.96472112 2025-10-12,19:43:10.000,285,11052240,-795,0,1760298189,13282.467724249997,361.47438114000397,54179.10446352 2025-10-12,19:43:11.000,285,11052221,-795,0,1760298190,13283.006629049989,361.7845428600049,54179.32106424 2025-10-12,19:43:12.000,285,11052244,-795,0,1760298191,13283.693732669992,362.07355719000043,54179.46779376 2025-10-12,19:43:13.000,285,11052210,-795,0,1760298192,13284.198955919994,362.38371891000133,54179.42587104001 2025-10-12,19:43:14.000,285,11052263,-795,0,1760298193,13284.852377989992,362.6374875900001,54179.530677840005 2025-10-12,19:43:15.000,285,11052246,-795,0,1760298194,13285.48559112999,363.00404235000315,54179.41888392 2025-10-12,19:43:16.000,285,11052266,-795,0,1760298195,13286.064913789996,363.44813753999915,54179.530677840005 2025-10-12,19:43:17.000,285,11052289,-795,0,1760298196,13286.529719179998,364.0120679399988,54179.67042024001 2025-10-12,19:43:18.000,285,11052238,-795,0,1760298197,13287.07536029,364.6323913800006,54179.935930800006 2025-10-12,19:43:19.000,285,11052205,-795,0,1760298198,13287.607528779998,365.31615699000395,54180.13855728 2025-10-12,19:43:20.000,285,11052217,-795,0,1760298199,13288.17337882,366.0633647700015,54180.31323528001 2025-10-12,19:43:21.000,285,11052260,-795,0,1760298200,13288.759437790002,366.72598298999947,54180.201441360005 2025-10-12,19:43:22.000,285,11052298,-795,0,1760298201,13289.22424317999,367.3463064300013,54180.06169896 2025-10-12,19:43:23.000,285,11052289,-795,0,1760298202,13289.628421779991,367.931384219999,54179.747278560004 2025-10-12,19:43:24.000,285,11052261,-795,0,1760298203,13290.093227169993,368.608100700003,54180.6346428 2025-10-12,19:43:25.000,285,11052186,-795,0,1760298204,13290.70623137999,369.18612936000136,54181.07483136 2025-10-12,19:43:26.000,285,11052278,-795,0,1760298205,13291.224927249998,369.70071584999823,54181.29143208 2025-10-12,19:43:27.000,285,11052245,-795,0,1760298206,13291.79077729,370.1659584299996,54181.48008432 2025-10-12,19:43:28.000,285,11052237,-795,0,1760298207,13292.498089839988,370.5184149300039,54181.403226 2025-10-12,19:43:29.000,285,11052281,-795,0,1760298208,13293.14477559999,370.7862818700014,54181.68969792 2025-10-12,19:43:30.000,285,11052255,-795,0,1760298209,13293.703889329998,370.9554609900006,54181.878350160005 2025-10-12,19:43:31.000,285,11052263,-795,0,1760298210,13294.236057819995,371.04005055000016,54182.42334552001 2025-10-12,19:43:32.000,285,11052244,-795,0,1760298211,13294.768226309992,371.10349272000167,54182.89846968001 2025-10-12,19:43:33.000,285,11052275,-795,0,1760298212,13295.138723359989,371.110541850001,54182.74475304 2025-10-12,19:43:34.000,285,11052229,-795,0,1760298213,13295.617001369996,371.15283663000446,54182.98231512 2025-10-12,19:43:35.000,285,11052234,-795,0,1760298214,13295.819090669997,371.35021227000107,54183.101096160004 2025-10-12,19:43:36.000,285,11052242,-795,0,1760298215,13296.169378789993,371.64627573000325,54183.40154232001 2025-10-12,19:43:37.000,285,11052272,-795,0,1760298216,13296.425358569999,372.1467639600014,54183.98147328001 2025-10-12,19:43:38.000,285,11052273,-795,0,1760298217,13296.613975249995,372.73184174999915,54184.128202800006 2025-10-12,19:43:39.000,285,11052271,-795,0,1760298218,13296.70154727999,373.45085300999926,54184.30986792 2025-10-12,19:43:40.000,285,11052267,-795,0,1760298219,13296.883427649991,374.22625731000153,54184.53345576001 2025-10-12,19:43:41.000,285,11052231,-795,0,1760298220,13296.997944919996,375.09330030000274,54184.60332696001 2025-10-12,19:43:42.000,285,11052214,-795,0,1760298221,13297.146143739992,376.1295224100031,54184.798966320006 2025-10-12,19:43:43.000,285,11052265,-795,0,1760298222,13297.233715770002,377.14459712999815,54185.02954128 2025-10-12,19:43:44.000,285,11052263,-795,0,1760298223,13297.604212819999,378.1949175000045,54185.3858844 2025-10-12,19:43:45.000,285,11052255,-795,0,1760298224,13297.92081938999,379.0972061400025,54185.65139496 2025-10-12,19:43:46.000,285,11052259,-795,0,1760298225,13298.122908689991,379.86556130999816,54185.854021440005 2025-10-12,19:43:47.000,285,11052254,-795,0,1760298226,13298.250898580001,380.4788356200006,54185.94485400001 2025-10-12,19:43:48.000,285,11052271,-795,0,1760298227,13298.324997989992,381.2330925300048,54186.21735168 2025-10-12,19:43:49.000,285,11052223,-795,0,1760298228,13298.264371199992,381.9098090100015,54186.35010696001 2025-10-12,19:43:50.000,285,11052250,-795,0,1760298229,13298.190271790001,382.6499676599997,54186.72741144 2025-10-12,19:43:51.000,285,11052207,-795,0,1760298230,13298.08922714,383.34078240000235,54187.04881896001 2025-10-12,19:43:52.000,285,11052264,-795,0,1760298231,13297.90734677,384.0386462700044,54187.20952272 2025-10-12,19:43:53.000,285,11052261,-795,0,1760298232,13297.61768543999,384.82109969999874,54187.08375456 2025-10-12,19:43:54.000,285,11052282,-795,0,1760298233,13297.496431859989,385.709290079998,54187.11869016001 2025-10-12,19:43:55.000,285,11052255,-795,0,1760298234,13297.354969349988,386.6468243700001,54187.516956 2025-10-12,19:43:56.000,285,11052313,-795,0,1760298235,13297.186561599992,387.5984569200009,54187.75451808 2025-10-12,19:43:57.000,285,11052208,-635,0,1760298236,13296.950790750001,388.535991210003,54188.15977104 2025-10-12,19:43:58.000,285,11052240,-795,0,1760298237,13296.56682108,389.4805746300044,54188.250603600005 2025-10-12,19:43:59.000,285,11052201,-795,0,1760298238,13296.263687129998,390.46040370000264,54188.52310128 2025-10-12,19:44:00.000,285,11052281,-795,0,1760298239,13295.805618049992,391.5530188499979,54188.36239752001 2025-10-12,19:44:01.000,285,11052270,-795,0,1760298240,13295.394703139995,392.85005877000367,54188.64188232 2025-10-12,19:44:02.000,285,11052252,-795,0,1760298241,13294.855798340002,394.1400495600028,54188.57899824001 2025-10-12,19:44:03.000,285,11052256,-795,0,1760298242,13294.680654279997,395.3947946999979,54189.137967840004 2025-10-12,19:44:04.000,285,11052268,-795,0,1760298243,13294.24279412999,396.6354415800015,54189.36155568 2025-10-12,19:44:05.000,285,11052267,-795,0,1760298244,13293.899242319989,397.82674455000233,54189.976422240004 2025-10-12,19:44:06.000,285,11052178,-795,0,1760298245,13293.313183350001,398.9828018699991,54190.20699720001 2025-10-12,19:44:07.000,285,11052231,-795,0,1760298246,13292.700179139989,400.1177117999978,54190.046293440006 2025-10-12,19:44:08.000,285,11052259,-795,0,1760298247,13292.01307552,401.26671999000246,54190.06725480001 2025-10-12,19:44:09.000,285,11052225,-795,0,1760298248,13291.534797509994,402.2747455799981,54190.3467396 2025-10-12,19:44:10.000,285,11052287,-795,0,1760298249,13291.130618909992,403.36736073000066,54190.91269632 2025-10-12,19:44:11.000,285,11052266,-795,0,1760298250,13290.894848060001,404.290796760004,54190.96859328 2025-10-12,19:44:12.000,285,11052264,-795,0,1760298251,13290.76685816999,405.07325018999836,54191.171219760006 2025-10-12,19:44:13.000,285,11052280,-795,0,1760298252,13290.52435100999,405.72881928000425,54190.89173496 2025-10-12,19:44:14.000,285,11052229,-795,0,1760298253,13290.49066946,406.44783054000436,54191.16423264001 2025-10-12,19:44:15.000,285,11052249,-715,0,1760298254,13290.43004267,407.1456944099991,54191.40179472 2025-10-12,19:44:16.000,285,11052281,-795,0,1760298255,13290.369415879999,407.90700045000267,54191.82800904 2025-10-12,19:44:17.000,285,11052258,-795,0,1760298256,13290.50414207999,408.5766678,54191.91185448001 2025-10-12,19:44:18.000,285,11052265,-795,0,1760298257,13290.44351528999,409.22518775999924,54191.939802960005 2025-10-12,19:44:19.000,285,11052278,-795,0,1760298258,13290.578241489995,409.78206902999955,54192.17037792001 2025-10-12,19:44:20.000,285,11052276,-795,0,1760298259,13290.77359448,410.4587855100035,54192.13544232 2025-10-12,19:44:21.000,285,11052267,-795,0,1760298260,13290.982420089997,411.02976504000253,54192.33108168 2025-10-12,19:44:22.000,285,11052211,-795,0,1760298261,13290.962211159997,411.74877630000265,54192.46383696001 2025-10-12,19:44:23.000,285,11052242,-795,0,1760298262,13290.67254983,412.4959840800002,54192.58261800001 2025-10-12,19:44:24.000,285,11052255,-795,0,1760298263,13290.497405769995,413.17270056000416,54192.80620584 2025-10-12,19:44:25.000,285,11052219,-795,0,1760298264,13290.079754549988,413.6097466200008,54192.77127024001 2025-10-12,19:44:26.000,285,11052273,-795,0,1760298265,13289.897874180002,414.01859616,54192.994858080005 2025-10-12,19:44:27.000,285,11052254,-795,0,1760298266,13289.49369558,414.2723648399988,54192.82018008001 2025-10-12,19:44:28.000,285,11052267,-795,0,1760298267,13288.974999709993,414.5472809100029,54192.96690960001 2025-10-12,19:44:29.000,285,11052200,-795,0,1760298268,13288.341786569996,414.7940004600023,54193.20447168001 2025-10-12,19:44:30.000,285,11052197,-795,0,1760298269,13287.567110919998,415.1182604400019,54193.12062624 2025-10-12,19:44:31.000,285,11052250,-795,0,1760298270,13286.691390619999,415.44252042000153,54193.27434288001 2025-10-12,19:44:32.000,285,11052254,-795,0,1760298271,13285.620317329995,415.6751417100022,54193.17652320001 2025-10-12,19:44:33.000,285,11052237,-795,0,1760298272,13284.522298799995,415.837271700002,54192.540695280004 2025-10-12,19:44:34.000,285,11052258,-795,0,1760298273,13283.49837968,416.1333351600042,54192.491785440005 2025-10-12,19:44:35.000,285,11052256,-795,0,1760298274,13282.629395689997,416.5492338300028,54192.45684984 2025-10-12,19:44:36.000,285,11052277,-795,0,1760298275,13281.8951379,417.0849677099977,54192.67345056001 2025-10-12,19:44:37.000,285,11052201,-795,0,1760298276,13281.140671180001,417.48676812000485,54192.4778112 2025-10-12,19:44:38.000,285,11052234,-795,0,1760298277,13280.419886009993,417.9590598299983,54192.37999152 2025-10-12,19:44:39.000,285,11052223,-795,0,1760298278,13279.61826512,418.44544979999773,54191.890893120006 2025-10-12,19:44:40.000,285,11052249,-795,0,1760298279,13278.951370429997,419.06577323999954,54191.47166592 2025-10-12,19:44:41.000,285,11052198,-795,0,1760298280,13278.4596198,419.58740886000305,54191.338910640006 2025-10-12,19:44:42.000,285,11052252,-795,0,1760298281,13277.927451309988,420.1724866500008,54191.50660152001 2025-10-12,19:44:43.000,285,11052223,-795,0,1760298282,13277.28076555,420.9267435599977,54191.19218112001 2025-10-12,19:44:44.000,285,11052237,-795,0,1760298283,13277.05846732,421.610509170001,54191.171219760006 2025-10-12,19:44:45.000,285,11052294,-795,0,1760298284,13276.99110421999,422.30837304000306,54191.1153228 2025-10-12,19:44:46.000,285,11052272,-795,0,1760298285,13276.714915509998,423.0062369099978,54190.65417288 2025-10-12,19:44:47.000,285,11052266,-795,0,1760298286,13276.506089900002,423.80278859999817,54190.43757216 2025-10-12,19:44:48.000,285,11052262,-795,0,1760298287,13276.169274399996,424.57819290000043,54190.12315176 2025-10-12,19:44:49.000,285,11052169,-795,0,1760298288,13275.98065772,425.40999024000484,54190.29782976 2025-10-12,19:44:50.000,285,11052246,-795,0,1760298289,13275.87961307,426.0937558500009,54190.35372672001 2025-10-12,19:44:51.000,285,11052255,-795,0,1760298290,13275.83919521,426.7493249399995,54190.28385552001 2025-10-12,19:44:52.000,285,11052284,-795,0,1760298291,13275.92003093,427.3203044699985,54190.08821616001 2025-10-12,19:44:53.000,285,11052246,-795,0,1760298292,13275.724677939994,427.7432522700037,54189.56418216001 2025-10-12,19:44:54.000,285,11052266,-795,0,1760298293,13275.731414249989,428.25078963000124,54189.494310960006 2025-10-12,19:44:55.000,285,11052272,-795,0,1760298294,13275.765095799994,428.61029525999766,54189.80174424001 2025-10-12,19:44:56.000,285,11052167,-795,0,1760298295,13275.563006499993,428.7935726400028,54189.66898896 2025-10-12,19:44:57.000,285,11052293,-795,0,1760298296,13275.158827899992,429.075537839999,54189.808731360004 2025-10-12,19:44:58.000,285,11052234,-795,0,1760298297,13274.808539779995,429.18127479000395,54189.78777 2025-10-12,19:44:59.000,285,11052225,-795,0,1760298298,13274.310052839988,428.96980089000135,54189.36155568 2025-10-12,19:45:00.000,285,11052284,-795,0,1760298299,13273.66336708,428.67373742999916,54189.305658720004 2025-10-12,19:45:01.000,285,11052237,-795,0,1760298300,13273.191825379989,428.22964224000316,54189.43142688 2025-10-12,19:45:02.000,285,11052179,-795,0,1760298301,13272.700074749991,427.77144879000116,54189.6480276 2025-10-12,19:45:03.000,285,11052238,-795,0,1760298302,13272.120752089999,427.13702709000063,54189.50129808 2025-10-12,19:45:04.000,285,11052266,-795,0,1760298303,13271.824354449993,426.4250649599999,54189.50129808 2025-10-12,19:45:05.000,285,11052280,-795,0,1760298304,13271.514484189996,425.50867806000315,54189.3336072 2025-10-12,19:45:06.000,285,11052263,-795,0,1760298305,13271.130514519995,424.62048768000386,54189.01219968001 2025-10-12,19:45:07.000,285,11052265,-795,0,1760298306,13270.733072229988,423.87327989999903,54189.137967840004 2025-10-12,19:45:08.000,285,11052229,-795,0,1760298307,13270.396256729997,422.93574561000423,54189.326620080006 2025-10-12,19:45:09.000,285,11052218,-795,0,1760298308,13270.308684700001,421.93476915000065,54189.27771024001 2025-10-12,19:45:10.000,285,11052273,-795,0,1760298309,13270.248057910001,420.87035052000283,54188.97726408 2025-10-12,19:45:11.000,285,11052202,-795,0,1760298310,13270.281739459992,419.93281623000075,54188.8794444 2025-10-12,19:45:12.000,285,11052266,-795,0,1760298311,13270.584873409993,419.1856084500032,54188.43226872 2025-10-12,19:45:13.000,285,11052245,-675,0,1760298312,13270.847589499994,418.50889196999924,54188.034002880006 2025-10-12,19:45:14.000,285,11052291,-795,0,1760298313,13271.21808654999,417.91676505000214,54188.10387408001 2025-10-12,19:45:15.000,285,11052322,-795,0,1760298314,13271.696364559997,417.3528346500025,54188.4951528 2025-10-12,19:45:16.000,285,11052279,-795,0,1760298315,13272.13422470999,416.7254620800013,54188.41130736001 2025-10-12,19:45:17.000,285,11052259,-795,0,1760298316,13272.55861223999,416.0346473399986,54188.29252632001 2025-10-12,19:45:18.000,285,11052264,-795,0,1760298317,13272.935845599997,415.30858694999915,54187.747530960005 2025-10-12,19:45:19.000,285,11052233,-795,0,1760298318,13273.35349681999,414.349905269999,54187.77547944 2025-10-12,19:45:20.000,285,11052268,-795,0,1760298319,13273.70378494,413.3136831599986,54187.74054384001 2025-10-12,19:45:21.000,285,11052285,-795,0,1760298320,13273.966501030001,412.326804960001,54188.05496424001 2025-10-12,19:45:22.000,285,11052285,-795,0,1760298321,13273.979973649992,411.41746719000366,54187.76849232001 2025-10-12,19:45:23.000,285,11052252,-795,0,1760298322,13274.101227229992,410.4799329000016,54187.66368552 2025-10-12,19:45:24.000,285,11052231,-795,0,1760298323,13274.188799260002,409.6128899100004,54187.85233776 2025-10-12,19:45:25.000,285,11052250,-795,0,1760298324,13274.134908779997,408.6894538800043,54187.579840080005 2025-10-12,19:45:26.000,285,11052251,-795,0,1760298325,13273.946292100001,407.7942143699984,54187.293368160004 2025-10-12,19:45:27.000,285,11052226,-795,0,1760298326,13273.84524745,406.884876600001,54187.146638640006 2025-10-12,19:45:28.000,285,11052219,-795,0,1760298327,13273.750939109996,406.05307926000387,54187.18157424 2025-10-12,19:45:29.000,285,11052267,-795,0,1760298328,13273.710521249996,405.35521539000183,54187.02087048001 2025-10-12,19:45:30.000,285,11052246,-795,0,1760298329,13273.58253136,404.5234180500047,54186.84619248 2025-10-12,19:45:31.000,285,11052262,-795,0,1760298330,13273.63642183999,403.63522766999813,54186.48984936 2025-10-12,19:45:32.000,285,11052274,-795,0,1760298331,13273.831774829996,402.72588990000077,54186.119532000004 2025-10-12,19:45:33.000,285,11052285,-795,0,1760298332,13274.202271879993,401.6685204000023,54185.567549520005 2025-10-12,19:45:34.000,285,11052275,-795,0,1760298333,13274.909584429995,400.6816422000047,54185.93087976 2025-10-12,19:45:35.000,285,11052292,-795,0,1760298334,13275.502379709993,399.5819779200028,54185.81908584 2025-10-12,19:45:36.000,285,11052231,-795,0,1760298335,13276.250110119996,398.3272327800005,54185.65139496 2025-10-12,19:45:37.000,285,11052246,-795,0,1760298336,13277.065203629994,397.00199634000455,54185.32998744 2025-10-12,19:45:38.000,285,11052269,-795,0,1760298337,13277.819670349993,395.61331772999984,54184.87582464 2025-10-12,19:45:39.000,285,11052223,-795,0,1760298338,13278.52024659,394.2387373800011,54184.680185280005 2025-10-12,19:45:40.000,285,11052271,-795,0,1760298339,13279.369021649989,392.6949779100032,54184.88979888001 2025-10-12,19:45:41.000,285,11052261,-795,0,1760298340,13280.008971099996,391.16531670000404,54184.847876160005 2025-10-12,19:45:42.000,285,11052226,-795,0,1760298341,13280.541139589994,389.55811506000464,54184.729095120005 2025-10-12,19:45:43.000,285,11052258,-795,0,1760298342,13280.945318189995,388.01435558999947,54184.407687599996 2025-10-12,19:45:44.000,285,11052266,-795,0,1760298343,13281.201297970001,386.44239960000414,54183.93256344001 2025-10-12,19:45:45.000,285,11052255,-795,0,1760298344,13281.106989629996,385.025524470002,54183.85570512 2025-10-12,19:45:46.000,285,11052271,-795,0,1760298345,13281.106989629996,383.7002880299988,54183.78583392001 2025-10-12,19:45:47.000,285,11052279,-795,0,1760298346,13280.945318189995,382.38914985000156,54183.93256344001 2025-10-12,19:45:48.000,285,11052273,-795,0,1760298347,13280.71628365,381.1344047099992,54183.56923320001 2025-10-12,19:45:49.000,285,11052295,-795,0,1760298348,13280.561348519994,379.9219543500003,54183.219877200005 2025-10-12,19:45:50.000,285,11052230,-795,0,1760298349,13280.514194349998,378.7729461600029,54182.67488184 2025-10-12,19:45:51.000,285,11052220,-795,0,1760298350,13280.190851469997,377.80016622000403,54182.15084784 2025-10-12,19:45:52.000,285,11052277,-795,0,1760298351,13280.116752059992,377.0177127900024,54181.79450472 2025-10-12,19:45:53.000,285,11052275,-795,0,1760298352,13279.941608000001,376.34099630999845,54181.34732904001 2025-10-12,19:45:54.000,285,11052212,-795,0,1760298353,13279.995498479992,375.78411503999814,54181.08181848001 2025-10-12,19:45:55.000,285,11052264,-795,0,1760298354,13280.184115160002,375.15674247000425,54180.81630792001 2025-10-12,19:45:56.000,285,11052207,-795,0,1760298355,13280.534403279999,374.53641903000243,54180.14554440001 2025-10-12,19:45:57.000,285,11052250,-795,0,1760298356,13280.844273539995,373.92314472,54179.45381952001 2025-10-12,19:45:58.000,285,11052256,-795,0,1760298357,13281.167616419996,373.4226564900018,54178.76908176 2025-10-12,19:45:59.000,285,11052238,-795,0,1760298358,13281.484222990002,372.9856104299979,54178.55946816 2025-10-12,19:46:00.000,285,11052270,-795,0,1760298359,13281.733466459998,372.58381001999805,54178.1542152 2025-10-12,19:46:01.000,285,11052271,-795,0,1760298360,13281.881665279994,372.2454517799997,54177.804859200005 2025-10-12,19:46:02.000,285,11052218,-795,0,1760298361,13281.90861051999,371.92824092999945,54177.301786560005 2025-10-12,19:46:03.000,285,11052314,-795,0,1760298362,13281.598740259993,371.63217747000454,54176.33756400001 2025-10-12,19:46:04.000,285,11052264,-795,0,1760298363,13281.565058710003,371.44185096,54176.06506632 2025-10-12,19:46:05.000,285,11052233,-795,0,1760298364,13281.336024169992,371.2938192299989,54175.78558152001 2025-10-12,19:46:06.000,285,11052343,-795,0,1760298365,13281.066571769996,371.2938192299989,54175.506096720004 2025-10-12,19:46:07.000,285,11052301,-795,0,1760298366,13280.89816402,371.31496662000427,54175.1497536 2025-10-12,19:46:08.000,285,11052289,-795,0,1760298367,13280.64892054999,371.48414574000344,54174.54886128 2025-10-12,19:46:09.000,285,11052268,-795,0,1760298368,13280.419886009993,371.70971790000476,54173.80822656 2025-10-12,19:46:10.000,285,11052260,-795,0,1760298369,13280.372731839998,372.1820096099982,54173.5776516 2025-10-12,19:46:11.000,285,11052253,-795,0,1760298370,13280.264950880002,372.6754487100043,54173.34008952001 2025-10-12,19:46:12.000,285,11052224,-795,0,1760298371,13280.062861580001,373.3310178000029,54173.20733424 2025-10-12,19:46:13.000,285,11052305,-795,0,1760298372,13279.975289549991,374.02888166999765,54172.68330024 2025-10-12,19:46:14.000,285,11052253,-795,0,1760298373,13280.123488370002,374.8888755299995,54172.48067376001 2025-10-12,19:46:15.000,285,11052266,-795,0,1760298374,13280.271687189997,375.7770659099988,54172.07542080001 2025-10-12,19:46:16.000,285,11052285,-795,0,1760298375,13280.66912947999,376.6723054200047,54171.935678400005 2025-10-12,19:46:17.000,285,11052292,-795,0,1760298376,13280.97899974,377.48295537000376,54171.80991024001 2025-10-12,19:46:18.000,285,11052257,-795,0,1760298377,13281.315815239992,378.2160648900026,54171.886768560005 2025-10-12,19:46:19.000,285,11052243,-795,0,1760298378,13281.659367049993,378.94917441000143,54171.74702616 2025-10-12,19:46:20.000,285,11052253,-795,0,1760298379,13282.184799229995,379.5483504599979,54171.87279432 2025-10-12,19:46:21.000,285,11052291,-795,0,1760298380,13282.582241520002,380.0558878200027,54171.795936 2025-10-12,19:46:22.000,285,11052187,-795,0,1760298381,13282.986420119989,380.3590004100042,54171.46055424 2025-10-12,19:46:23.000,285,11052202,-795,0,1760298382,13283.121146319994,380.5140812700047,54171.06927552001 2025-10-12,19:46:24.000,285,11052259,-795,0,1760298383,13283.242399899995,380.6268673500017,54171.29286336 2025-10-12,19:46:25.000,285,11052246,-795,0,1760298384,13283.21545466,380.6268673500017,54171.502476960006 2025-10-12,19:46:26.000,285,11052279,-795,0,1760298385,13283.23566359,380.37309867000295,54171.73305192 2025-10-12,19:46:27.000,285,11052239,-795,0,1760298386,13283.040310599994,380.0558878200027,54171.50946408 2025-10-12,19:46:28.000,285,11052302,-795,0,1760298387,13282.824748679988,379.6893330599996,54171.29286336 2025-10-12,19:46:29.000,285,11052227,-795,0,1760298388,13282.710231409998,379.252287000003,54171.40465728001 2025-10-12,19:46:30.000,285,11052222,-795,0,1760298389,13282.609186759997,378.6601600799986,54171.53042544 2025-10-12,19:46:31.000,285,11052197,-795,0,1760298390,13282.27237125999,378.2513105399994,54171.84484584 2025-10-12,19:46:32.000,285,11052293,-795,0,1760298391,13281.86819265999,377.7085275299978,54171.8658072 2025-10-12,19:46:33.000,285,11052283,-795,0,1760298392,13281.160880110001,377.2503340800031,54171.61427088001 2025-10-12,19:46:34.000,285,11052239,-795,0,1760298393,13280.72975626999,376.8344354100045,54171.670167840006 2025-10-12,19:46:35.000,285,11052271,-795,0,1760298394,13280.217796709992,376.5454210800017,54171.7260648 2025-10-12,19:46:36.000,285,11052258,-795,0,1760298395,13279.67215559999,376.2775541400042,54171.82388448 2025-10-12,19:46:37.000,285,11052287,-795,0,1760298396,13279.079360319993,376.1647680599999,54172.054459440005 2025-10-12,19:46:38.000,285,11052273,-795,0,1760298397,13278.54045552,376.07312937000097,54171.8658072 2025-10-12,19:46:39.000,285,11052247,-795,0,1760298398,13278.075650129998,376.08017850000033,54172.03349808 2025-10-12,19:46:40.000,285,11052283,-795,0,1760298399,13277.718625699992,376.0660802400016,54172.0404852 2025-10-12,19:46:41.000,285,11052269,-795,0,1760298400,13277.29423816999,375.99558894000074,54171.70510344 2025-10-12,19:46:42.000,285,11052216,-795,0,1760298401,13276.829432779989,375.7911641700048,54171.551386800005 2025-10-12,19:46:43.000,285,11052270,-795,0,1760298402,13276.694706579998,375.65018157000304,54171.59330952001 2025-10-12,19:46:44.000,285,11052248,-795,0,1760298403,13276.674497649998,375.52329723,54171.9007428 2025-10-12,19:46:45.000,285,11052245,-795,0,1760298404,13276.647552410002,375.41756028000236,54172.01952384 2025-10-12,19:46:46.000,285,11052217,-795,0,1760298405,13276.580189309992,375.20608637999976,54171.719077680005 2025-10-12,19:46:47.000,285,11052258,-795,0,1760298406,13276.546507760002,374.8888755299995,54171.53042544 2025-10-12,19:46:48.000,285,11052242,-795,0,1760298407,13276.506089900002,374.5575664200005,54171.43959288 2025-10-12,19:46:49.000,285,11052203,-795,0,1760298408,13276.411781559997,374.10642209999787,54171.313824720004 2025-10-12,19:46:50.000,285,11052270,-795,0,1760298409,13276.405045250001,373.6552777800025,54171.551386800005 2025-10-12,19:46:51.000,285,11052257,-795,0,1760298410,13276.398308939992,373.1618386800037,54171.600296640005 2025-10-12,19:46:52.000,285,11052282,-795,0,1760298411,13276.317473219991,372.6613504499983,54171.670167840006 2025-10-12,19:46:53.000,285,11052287,-795,0,1760298412,13276.04128451,372.09037091999926,54170.94350736001 2025-10-12,19:46:54.000,285,11052287,-795,0,1760298413,13275.92003093,371.5264405199996,54171.048314160005 2025-10-12,19:46:55.000,285,11052243,-795,0,1760298414,13275.643842219994,371.06119793999824,54170.99241720001 2025-10-12,19:46:56.000,285,11052231,-795,0,1760298415,13275.347444580002,370.48316927999986,54171.22997928 2025-10-12,19:46:57.000,285,11052282,-795,0,1760298416,13274.950002289996,369.9826810500017,54171.1321596 2025-10-12,19:46:58.000,285,11052254,-795,0,1760298417,13274.532351069989,369.5597332500038,54170.89459752 2025-10-12,19:46:59.000,285,11052247,-795,0,1760298418,13274.020391509992,369.18612936000136,54170.82472632001 2025-10-12,19:47:00.000,285,11052268,-795,0,1760298419,13273.62294922,368.7984272100002,54170.58716424001 2025-10-12,19:47:01.000,285,11052270,-795,0,1760298420,13273.050362870003,368.57990417999827,54170.45440896 2025-10-12,19:47:02.000,285,11052253,-795,0,1760298421,13272.491249139995,368.3966268000004,54170.4334476 2025-10-12,19:47:03.000,285,11052180,-795,0,1760298422,13271.959080649998,368.19925116000377,54170.34960216001 2025-10-12,19:47:04.000,285,11052217,-795,0,1760298423,13271.635737769997,368.0441703000033,54170.38453776 2025-10-12,19:47:05.000,285,11052292,-795,0,1760298424,13271.28544965,367.9948263900005,54170.34261504 2025-10-12,19:47:06.000,285,11052230,-795,0,1760298425,13270.968843079994,367.8397455300001,54170.12601432 2025-10-12,19:47:07.000,285,11052251,-795,0,1760298426,13270.611818650003,367.8326964000007,54170.160949920006 2025-10-12,19:47:08.000,285,11052261,-795,0,1760298427,13270.221112669991,367.84679465999943,54170.049156 2025-10-12,19:47:09.000,285,11052279,-795,0,1760298428,13269.810197759994,367.95958074000373,54170.37056352001 2025-10-12,19:47:10.000,285,11052236,-795,0,1760298429,13269.473382259988,368.0794159500001,54170.46139608 2025-10-12,19:47:11.000,285,11052233,-795,0,1760298430,13269.176984619997,368.31908637000015,54170.3635764 2025-10-12,19:47:12.000,285,11052267,-795,0,1760298431,13268.86037804999,368.5094128800047,54170.049156 2025-10-12,19:47:13.000,285,11052287,-795,0,1760298432,13268.489880999994,368.7490833000047,54169.67185152 2025-10-12,19:47:14.000,285,11052299,-795,0,1760298433,13268.287791699993,368.8900658999992,54169.86050376 2025-10-12,19:47:15.000,285,11052233,-795,0,1760298434,13267.977921439997,369.0169502400022,54170.07710448 2025-10-12,19:47:16.000,285,11052255,-795,0,1760298435,13267.742150589991,369.08744154000306,54170.31466656 2025-10-12,19:47:17.000,285,11052250,-795,0,1760298436,13267.095464829988,369.10858893000113,54170.28671808 2025-10-12,19:47:18.000,285,11052241,-795,0,1760298437,13266.293843939995,368.93940981000196,54170.16793704 2025-10-12,19:47:19.000,285,11052242,-795,0,1760298438,13265.350760540001,368.77727982000215,54169.6648644 2025-10-12,19:47:20.000,285,11052219,-795,0,1760298439,13264.481776549997,368.76318156000343,54169.706787120005 2025-10-12,19:47:21.000,285,11052233,-795,0,1760298440,13263.653210419994,368.6715428700045,54169.84652952001 2025-10-12,19:47:22.000,285,11052256,-795,0,1760298441,13262.89200739,368.61514983000234,54169.8395424 2025-10-12,19:47:24.000,285,11052280,-795,0,1760298443,13261.30897454,368.69269026000256,54169.657877280006 2025-10-12,19:47:25.000,285,11052264,-795,0,1760298444,13260.460199479996,368.7561324300041,54169.133843280004 2025-10-12,19:47:26.000,285,11052264,-795,0,1760298445,13259.631633349993,368.81252546999895,54169.154804640006 2025-10-12,19:47:27.000,285,11052244,-795,0,1760298446,13258.702022569989,368.9182624200039,54169.02903648001 2025-10-12,19:47:28.000,285,11052223,-795,0,1760298447,13257.738730239995,369.12268718999985,54169.18275312 2025-10-12,19:47:29.000,285,11052297,-795,0,1760298448,13257.098780790002,369.48219282000355,54168.966152400004 2025-10-12,19:47:30.000,285,11052242,-795,0,1760298449,13256.47230396,369.8698949700047,54168.82641 2025-10-12,19:47:31.000,285,11052287,-795,0,1760298450,13255.946871779997,370.18710581999767,54168.651732000006 2025-10-12,19:47:32.000,285,11052255,-795,0,1760298451,13255.48880269999,370.5607097100001,54168.56089944 2025-10-12,19:47:33.000,285,11052324,-795,0,1760298452,13255.003788379989,371.0823453300036,54168.45609264001 2025-10-12,19:47:34.000,285,11052260,-795,0,1760298453,13254.512037749992,371.56168617000367,54168.39320856 2025-10-12,19:47:35.000,285,11052270,-795,0,1760298454,13254.20890379999,372.0833217899999,54168.5119896 2025-10-12,19:47:36.000,285,11052242,-795,0,1760298455,13254.00681449999,372.48512219999975,54168.5469252 2025-10-12,19:47:37.000,285,11052256,-795,0,1760298456,13253.676735309993,372.9221682600037,54168.57487368001 2025-10-12,19:47:38.000,285,11052287,-795,0,1760298457,13253.434228149992,373.3944599700044,54168.197569200005 2025-10-12,19:47:39.000,285,11052304,-795,0,1760298458,13253.265820399996,373.8033095100036,54168.14167224001 2025-10-12,19:47:40.000,285,11052251,-795,0,1760298459,13253.15803944,374.22625731000153,54168.28840176001 2025-10-12,19:47:41.000,285,11052233,-795,0,1760298460,13253.03004954999,374.5293699000031,54168.630770640004 2025-10-12,19:47:42.000,285,11052274,-795,0,1760298461,13252.942477519995,374.88182640000014,54168.47705400001 2025-10-12,19:47:43.000,285,11052280,-795,0,1760298462,13252.861641799995,375.1144476900008,54168.581860800005 2025-10-12,19:47:44.000,285,11052237,-795,0,1760298463,13252.699970359994,375.3259215900034,54167.95302000001 2025-10-12,19:47:45.000,285,11052229,-795,0,1760298464,13252.625870949989,375.6783780900005,54168.127698000004 2025-10-12,19:47:46.000,285,11052234,-795,0,1760298465,13252.450726889998,375.8193606900022,54168.11372376 2025-10-12,19:47:47.000,285,11052229,-795,0,1760298466,13252.282319140002,375.9039502500018,54168.5469252 2025-10-12,19:47:48.000,285,11052240,-795,0,1760298467,13251.999394120001,376.04493285000353,54168.42115704 2025-10-12,19:47:49.000,285,11052280,-795,0,1760298468,13251.662578619995,376.1365715400025,54168.26045328001 2025-10-12,19:47:50.000,285,11052212,-795,0,1760298469,13251.447016699989,376.10837501999777,54167.8482132 2025-10-12,19:47:51.000,285,11052254,-795,0,1760298470,13251.332499429998,376.0167363299988,54167.56174128 2025-10-12,19:47:52.000,285,11052292,-795,0,1760298471,13251.224718469988,375.97444155000267,54167.44296024 2025-10-12,19:47:53.000,285,11052254,-795,0,1760298472,13251.184300610003,375.87575373000436,54167.408024640004 2025-10-12,19:47:54.000,285,11052248,-795,0,1760298473,13251.339235739993,375.87575373000436,54167.36610192 2025-10-12,19:47:55.000,285,11052286,-795,0,1760298474,13251.69626017,375.8828028600037,54167.23334664001 2025-10-12,19:47:56.000,285,11052243,-795,0,1760298475,13251.992657809991,375.91099938000116,54167.21238528001 2025-10-12,19:47:57.000,285,11052257,-795,0,1760298476,13252.214956039992,375.8405080800003,54166.8700164 2025-10-12,19:47:58.000,285,11052255,-795,0,1760298477,13252.518089989993,375.89690112000244,54166.74424824 2025-10-12,19:47:59.000,285,11052233,-795,0,1760298478,13252.720179289994,376.0237854599982,54166.54162176001 2025-10-12,19:48:00.000,285,11052240,-795,0,1760298479,13252.982895379995,376.4114876099993,54166.89097776 2025-10-12,19:48:01.000,285,11052259,-795,0,1760298480,13253.131094199991,376.7286984599996,54167.00277168 2025-10-12,19:48:02.000,285,11052244,-795,0,1760298481,13252.996368,377.0036145300037,54166.96084896 2025-10-12,19:48:03.000,285,11052235,-795,0,1760298482,13252.922268589995,377.04590930999984,54166.88399064 2025-10-12,19:48:04.000,285,11052272,-795,0,1760298483,13252.679761429994,377.102302350002,54166.590531600006 2025-10-12,19:48:05.000,285,11052310,-795,0,1760298484,13252.511353679998,377.0811549600039,54166.88399064 2025-10-12,19:48:06.000,285,11052224,-795,0,1760298485,13252.241901280002,376.9683688799996,54167.240333760004 2025-10-12,19:48:07.000,285,11052256,-795,0,1760298486,13251.999394120001,376.8696810600013,54167.240333760004 2025-10-12,19:48:08.000,285,11052294,-795,0,1760298487,13251.87140422999,376.79918976000044,54167.21238528001 2025-10-12,19:48:09.000,285,11052245,-795,0,1760298488,13251.75015064999,376.86263193000195,54167.0097588 2025-10-12,19:48:10.000,285,11052261,-795,0,1760298489,13251.884876849996,377.06000756999856,54166.66040280001 2025-10-12,19:48:11.000,285,11052261,-795,0,1760298490,13252.154329249992,377.33492364000267,54166.72328688 2025-10-12,19:48:12.000,285,11052237,-795,0,1760298491,13252.470935819998,377.560495800004,54166.758222480006 2025-10-12,19:48:13.000,285,11052312,-795,0,1760298492,13252.84816917999,377.7719696999993,54166.91193912 2025-10-12,19:48:14.000,285,11052182,-795,0,1760298493,13252.82796024999,377.8706575200049,54166.47873768 2025-10-12,19:48:15.000,285,11052190,-795,0,1760298494,13252.996368,377.99754186000064,54166.57655736 2025-10-12,19:48:16.000,285,11052283,-795,0,1760298495,13253.205193609996,378.25835966999875,54166.1014332 2025-10-12,19:48:17.000,285,11052264,-795,0,1760298496,13253.393810289992,378.5473740000016,54166.05252336 2025-10-12,19:48:18.000,285,11052243,-795,0,1760298497,13253.609372209998,378.91392876000464,54165.800987040006 2025-10-12,19:48:19.000,285,11052256,-795,0,1760298498,13253.730625789998,379.25933613000234,54165.86387112 2025-10-12,19:48:20.000,285,11052300,-795,0,1760298499,13253.92597877999,379.76687348999985,54165.800987040006 2025-10-12,19:48:21.000,285,11052267,-795,0,1760298500,13254.41772941,380.2321160700012,54165.81496128 2025-10-12,19:48:22.000,285,11052245,-795,0,1760298501,13254.842116940003,380.5422777900021,54165.61932192 2025-10-12,19:48:23.000,285,11052145,-795,0,1760298502,13255.30692232999,380.80309560000023,54165.32586288 2025-10-12,19:48:24.000,285,11052263,-795,0,1760298503,13255.758255100001,381.0357168900009,54165.130223520006 2025-10-12,19:48:25.000,285,11052244,-795,0,1760298504,13256.290423589999,381.42341904000205,54165.276953040004 2025-10-12,19:48:26.000,285,11052269,-795,0,1760298505,13256.829328389991,381.76882640999975,54165.38874696001 2025-10-12,19:48:27.000,285,11052250,-795,0,1760298506,13257.536640939994,382.1071846499981,54165.444643920004 2025-10-12,19:48:28.000,285,11052300,-715,0,1760298507,13258.405624929997,382.3609533300041,54165.71015448 2025-10-12,19:48:29.000,285,11052271,-795,0,1760298508,13258.917584489995,382.4455428900037,54165.011442480005 2025-10-12,19:48:30.000,285,11052191,-795,0,1760298509,13259.692260139993,382.65701678999903,54165.53547648001 2025-10-12,19:48:31.000,285,11052191,-795,0,1760298510,13260.359154829996,382.9248837300038,54165.54945072 2025-10-12,19:48:32.000,285,11052223,-795,0,1760298511,13261.22140250999,383.12930849999975,54166.01060064001 2025-10-12,19:48:33.000,285,11052245,-795,0,1760298512,13261.989341849992,383.25619284000277,54166.2411756 2025-10-12,19:48:34.000,285,11052270,-795,0,1760298513,13262.72359963999,383.3055367499983,54166.15733016001 2025-10-12,19:48:35.000,285,11052267,-795,0,1760298514,13263.457857429989,383.32668414000364,54166.34598240001 2025-10-12,19:48:36.000,285,11052220,-795,0,1760298515,13264.178642599996,383.17865241000254,54166.688351280005 2025-10-12,19:48:37.000,285,11052260,-795,0,1760298516,13264.825328359999,382.86849069000164,54167.01674592001 2025-10-12,19:48:38.000,285,11052254,-795,0,1760298517,13265.303606369991,382.4314446299977,54167.575715520004 2025-10-12,19:48:39.000,285,11052198,-795,0,1760298518,13265.525904599992,381.86751422999805,54167.72943216 2025-10-12,19:48:40.000,285,11052222,-795,0,1760298519,13265.687576039993,381.1203064500005,54167.93904576 2025-10-12,19:48:41.000,285,11052279,-795,0,1760298520,13265.600004009997,380.4999830099987,54168.12071088001 2025-10-12,19:48:42.000,285,11052258,-795,0,1760298521,13265.653894490002,379.68228393000027,54168.19058208001 2025-10-12,19:48:43.000,285,11052229,-795,0,1760298522,13265.505695669992,378.8575357200025,54168.40718280001 2025-10-12,19:48:44.000,285,11052242,-795,0,1760298523,13265.296870059996,377.8706575200049,54168.33032448 2025-10-12,19:48:45.000,285,11052216,-795,0,1760298524,13265.114989689995,377.102302350002,54168.85435848 2025-10-12,19:48:46.000,285,11052217,-795,0,1760298525,13264.93984562999,376.5454210800017,54168.95217816 2025-10-12,19:48:47.000,285,11052179,-795,0,1760298526,13264.690602159993,376.0519819800029,54168.87531984 2025-10-12,19:48:48.000,285,11052237,-795,0,1760298527,13264.582821199998,375.6924763499992,54168.463079760004 2025-10-12,19:48:49.000,285,11052208,-795,0,1760298528,13264.360522969997,375.5091989700013,54168.1626336 2025-10-12,19:48:50.000,285,11052281,-755,0,1760298529,13264.205587839991,375.410511150003,54168.01590408 2025-10-12,19:48:51.000,285,11052248,-795,0,1760298530,13264.04391639999,375.4457567999998,54168.21853056001 2025-10-12,19:48:52.000,285,11052257,-795,0,1760298531,13263.94960806,375.40346202000364,54167.94603288 2025-10-12,19:48:53.000,285,11052275,-795,0,1760298532,13263.835090789995,375.5303463599994,54167.63161248 2025-10-12,19:48:54.000,285,11052239,-795,0,1760298533,13263.70036458999,375.7559185200007,54166.904952000004 2025-10-12,19:48:55.000,285,11052213,-795,0,1760298534,13263.74078244999,376.17886631999863,54166.66738992 2025-10-12,19:48:56.000,285,11052256,-795,0,1760298535,13263.90245388999,376.6300106400013,54166.471750560006 2025-10-12,19:48:57.000,285,11052271,-795,0,1760298536,13264.00349853999,377.19394104000094,54166.37393088001 2025-10-12,19:48:58.000,285,11052260,-795,0,1760298537,13264.118015809996,377.68738013999973,54166.380918 2025-10-12,19:48:59.000,285,11052266,-795,0,1760298538,13264.151697360001,378.28655619000347,54166.283098320004 2025-10-12,19:49:00.000,285,11052249,-795,0,1760298539,13264.02370746999,378.92802702000336,54166.136368800006 2025-10-12,19:49:01.000,285,11052298,-795,0,1760298540,13263.673419349994,379.4496626399996,54165.72412872001 2025-10-12,19:49:02.000,285,11052267,-795,0,1760298541,13263.269240749993,379.8444139200001,54165.81496128 2025-10-12,19:49:03.000,285,11052215,-795,0,1760298542,13262.70339070999,380.30965650000144,54165.71015448 2025-10-12,19:49:04.000,285,11052273,-795,0,1760298543,13261.942187679997,380.7748990800028,54165.849896880005 2025-10-12,19:49:05.000,285,11052269,-795,0,1760298544,13261.28202929999,381.16260123000393,54165.79399992001 2025-10-12,19:49:06.000,285,11052229,-795,0,1760298545,13260.567980439992,381.5996472900006,54165.84290976001 2025-10-12,19:49:07.000,285,11052298,-795,0,1760298546,13259.840458959989,382.1847250799983,54165.69618024 2025-10-12,19:49:08.000,285,11052249,-795,0,1760298547,13259.018629139995,382.73455721999926,54165.6472704 2025-10-12,19:49:09.000,285,11052220,-795,0,1760298548,13258.284371349997,383.2702911000015,54165.77303856001 2025-10-12,19:49:10.000,285,11052265,-795,0,1760298549,13257.617476659994,383.83422150000115,54166.066497600004 2025-10-12,19:49:11.000,285,11052258,-795,0,1760298550,13256.903427799996,384.1866779999982,54166.22021424 2025-10-12,19:49:12.000,285,11052244,-795,0,1760298551,13256.162433699988,384.348807989998,54166.26213696 2025-10-12,19:49:13.000,285,11052245,-795,0,1760298552,13255.31365864,384.3981519000008,54166.2411756 2025-10-12,19:49:14.000,285,11052164,-795,0,1760298553,13254.458147270001,384.30651321000187,54165.849896880005 2025-10-12,19:49:15.000,285,11052215,-715,0,1760298554,13253.717153169993,384.1020884399986,54166.05252336 2025-10-12,19:49:16.000,285,11052213,-795,0,1760298555,13253.191720989991,383.78487758999836,54166.50668616 2025-10-12,19:49:17.000,285,11052260,-795,0,1760298556,13252.699970359994,383.5593054300043,54166.74424824 2025-10-12,19:49:18.000,285,11052203,-795,0,1760298557,13252.235164969992,383.3196350100043,54166.70232552 2025-10-12,19:49:19.000,285,11052226,-795,0,1760298558,13251.743414339995,383.07996459000424,54166.639441440006 2025-10-12,19:49:20.000,285,11052217,-795,0,1760298559,13251.447016699989,382.73455721999926,54166.4857248 2025-10-12,19:49:21.000,285,11052232,-795,0,1760298560,13251.305554189988,382.4807885400005,54166.52764752 2025-10-12,19:49:22.000,285,11052248,-795,0,1760298561,13251.258400019993,382.304560290002,54166.54860888 2025-10-12,19:49:23.000,285,11052247,-795,0,1760298562,13250.988947619997,382.0507916100032,54166.82110656 2025-10-12,19:49:24.000,285,11052215,-795,0,1760298563,13250.71949522,381.8393177100006,54166.47873768 2025-10-12,19:49:25.000,285,11052244,-795,0,1760298564,13250.813803559991,381.5996472900006,54166.72328688 2025-10-12,19:49:26.000,285,11052218,-795,0,1760298565,13250.908111899997,381.4939103400029,54166.56258312001 2025-10-12,19:49:27.000,285,11052272,-795,0,1760298566,13250.921584520001,381.40227165000397,54166.450789200004 2025-10-12,19:49:28.000,285,11052245,-795,0,1760298567,13251.089992269997,381.15555210000457,54166.422840720006 2025-10-12,19:49:29.000,285,11052243,-795,0,1760298568,13251.069783339997,380.9863729799981,54166.71629976 2025-10-12,19:49:30.000,285,11052230,-795,0,1760298569,13250.948529759997,380.7396534299987,54166.60450584 2025-10-12,19:49:31.000,285,11052221,-795,0,1760298570,13250.753176769991,380.50703213999805,54166.737261120004 2025-10-12,19:49:32.000,285,11052224,-795,0,1760298571,13250.315316619999,380.11228086000483,54166.82809368001 2025-10-12,19:49:33.000,285,11052249,-795,0,1760298572,13249.47327786999,379.79507001000457,54166.49969904 2025-10-12,19:49:34.000,285,11052184,-795,0,1760298573,13248.287687309996,379.30868003999785,54166.2411756 2025-10-12,19:49:35.000,285,11052267,-795,0,1760298574,13247.06167889,378.89983049999864,54166.42982784 2025-10-12,19:49:36.000,285,11052259,-795,0,1760298575,13245.970396669996,378.4768827000007,54166.54162176001 2025-10-12,19:49:37.000,285,11052236,-795,0,1760298576,13244.885850760002,378.1173770700043,54166.32502104001 2025-10-12,19:49:38.000,285,11052258,-795,0,1760298577,13243.909085810003,377.891804910003,54166.29008544 2025-10-12,19:49:39.000,285,11052273,-795,0,1760298578,13243.046838129994,377.65213449000294,54165.752077200006 2025-10-12,19:49:40.000,285,11052262,-795,0,1760298579,13242.299107719991,377.4124640700029,54165.59137344 2025-10-12,19:49:41.000,285,11052250,-795,0,1760298580,13241.665894579994,377.12344974000007,54165.45163104 2025-10-12,19:49:42.000,285,11052264,-795,0,1760298581,13241.140462399992,376.8555828000026,54165.50752800001 2025-10-12,19:49:43.000,285,11052272,-795,0,1760298582,13240.84406476,376.5736175999991,54165.228043200004 2025-10-12,19:49:44.000,285,11052229,-795,0,1760298583,13240.540930809999,376.312799790001,54164.73894480001 2025-10-12,19:49:45.000,285,11052205,-795,0,1760298584,13240.473567709989,375.9250976399999,54164.103116880004 2025-10-12,19:49:46.000,285,11052236,-795,0,1760298585,13240.399468299998,375.66427983000176,54163.74677376 2025-10-12,19:49:47.000,285,11052249,-795,0,1760298586,13240.372523059988,375.4246094100017,54163.57908288 2025-10-12,19:49:48.000,285,11052258,-795,0,1760298587,13240.197378999997,375.35411811000085,54163.63497984 2025-10-12,19:49:49.000,285,11052251,-795,0,1760298588,13239.820145639991,375.2977250699987,54163.334533680005 2025-10-12,19:49:50.000,285,11052245,-795,0,1760298589,13239.308186079994,375.3118233300047,54162.950242080005 2025-10-12,19:49:51.000,285,11052261,-795,0,1760298590,13238.641291389991,375.4739533200045,54162.52402776 2025-10-12,19:49:52.000,285,11052226,-795,0,1760298591,13238.122595519999,375.8687045999977,54161.76941880001 2025-10-12,19:49:53.000,285,11052235,-795,0,1760298592,13237.509591310001,376.39034022000124,54161.44801128 2025-10-12,19:49:54.000,285,11052230,-795,0,1760298593,13236.99763174999,376.9049267099981,54161.30128176 2025-10-12,19:49:55.000,285,11052220,-795,0,1760298594,13236.573244220002,377.4759062400044,54161.16852648001 2025-10-12,19:49:56.000,285,11052227,-795,0,1760298595,13236.532826360002,378.2513105399994,54161.035771200004 2025-10-12,19:49:57.000,285,11052249,-795,0,1760298596,13236.674288869988,379.0690096199978,54160.819170480005 2025-10-12,19:49:58.000,285,11052222,-795,0,1760298597,13237.01784067999,379.7386769700024,54160.218278160006 2025-10-12,19:49:59.000,285,11052277,-795,0,1760298598,13237.448964520001,380.1827721599984,54159.96674184 2025-10-12,19:50:00.000,285,11052285,-795,0,1760298599,13238.142804449999,380.70440778000193,54159.6732828 2025-10-12,19:50:01.000,285,11052212,-795,0,1760298600,13238.924216409992,381.06391340999835,54159.917832 2025-10-12,19:50:02.000,285,11052290,-795,0,1760298601,13239.921190289992,381.3176820900044,54159.917832 2025-10-12,19:50:03.000,285,11052266,-795,0,1760298602,13240.951845719996,381.641942070004,54159.92481912001 2025-10-12,19:50:04.000,285,11052200,-795,0,1760298603,13241.969028529995,381.5784999000025,54159.29597832 2025-10-12,19:50:05.000,285,11052263,-795,0,1760298604,13243.40386256,381.22604339999816,54159.82001232 2025-10-12,19:50:06.000,285,11052259,-795,0,1760298605,13244.757860869991,380.6057199600036,54159.95975472 2025-10-12,19:50:07.000,285,11052270,-795,0,1760298606,13246.051232389997,379.71752958000434,54160.434878880005 2025-10-12,19:50:08.000,285,11052231,-795,0,1760298607,13247.155987229991,378.71655312000075,54160.441866 2025-10-12,19:50:09.000,285,11052240,-795,0,1760298608,13248.280951,377.61688883999886,54160.58859552 2025-10-12,19:50:10.000,285,11052299,-795,0,1760298609,13249.183616539995,376.29165240000293,54160.79122200001 2025-10-12,19:50:11.000,285,11052257,-795,0,1760298610,13249.823565990002,375.0369072600006,54160.86109320001 2025-10-12,19:50:12.000,285,11052254,-755,0,1760298611,13250.39615234,374.05707819000236,54161.035771200004 2025-10-12,19:50:13.000,285,11052232,-795,0,1760298612,13250.955266069992,373.19003520000115,54161.43403704001 2025-10-12,19:50:14.000,285,11052223,-795,0,1760298613,13251.366180979989,372.59790828000405,54161.538843840004 2025-10-12,19:50:15.000,285,11052216,-795,0,1760298614,13251.783832199995,372.104469179998,54161.664612 2025-10-12,19:50:16.000,285,11052205,-795,0,1760298615,13252.100438770001,371.9352900599988,54161.69954760001 2025-10-12,19:50:17.000,285,11052269,-795,0,1760298616,13252.228428659997,371.68152138000005,54161.38512720001 2025-10-12,19:50:18.000,285,11052272,-795,0,1760298617,13252.356418549993,371.27267184000084,54161.29429464001 2025-10-12,19:50:19.000,285,11052232,-795,0,1760298618,13252.679761429994,371.1175909800004,54161.46897264 2025-10-12,19:50:20.000,285,11052244,-795,0,1760298619,13252.75386084,370.8849696899997,54161.62967640001 2025-10-12,19:50:21.000,285,11052293,-795,0,1760298620,13252.982895379995,370.7862818700014,54161.559805200006 2025-10-12,19:50:22.000,285,11052187,-795,0,1760298621,13253.400546600002,370.7651344800033,54161.65063776001 2025-10-12,19:50:23.000,285,11052242,-795,0,1760298622,13253.717153169993,370.9202153400038,54161.23141056 2025-10-12,19:50:24.000,285,11052247,-795,0,1760298623,13254.08765021999,371.06119793999824,54160.99384848 2025-10-12,19:50:25.000,285,11052269,-795,0,1760298624,13254.640027640002,371.20218054,54160.97288712 2025-10-12,19:50:26.000,285,11052233,-795,0,1760298625,13255.259768159995,371.2656227100015,54161.31525600001 2025-10-12,19:50:27.000,285,11052268,-795,0,1760298626,13255.906453919997,371.1175909800004,54161.29429464001 2025-10-12,19:50:28.000,285,11052246,-795,0,1760298627,13256.6339754,370.6241518800016,54161.4200628 2025-10-12,19:50:29.000,285,11052246,-795,0,1760298628,13257.348024259998,369.8839932300034,54161.23141056 2025-10-12,19:50:30.000,285,11052208,-795,0,1760298629,13258.129436219991,368.86186938000174,54160.9659 2025-10-12,19:50:31.000,285,11052255,-795,0,1760298630,13258.76264935999,367.6705664100009,54161.08468104 2025-10-12,19:50:32.000,285,11052269,-795,0,1760298631,13259.577742870002,366.25369127999875,54161.31525600001 2025-10-12,19:50:33.000,285,11052246,-795,0,1760298632,13260.37262745,364.7028826800015,54161.55281808001 2025-10-12,19:50:34.000,285,11052282,-795,0,1760298633,13261.005840589998,363.11682843000017,54161.46897264 2025-10-12,19:50:35.000,285,11052250,-795,0,1760298634,13261.56495431999,361.7845428600049,54161.81832864001 2025-10-12,19:50:36.000,285,11052261,-795,0,1760298635,13262.103859119998,360.5227485900032,54161.76243168 2025-10-12,19:50:37.000,285,11052234,-795,0,1760298636,13262.373311519994,359.4865264800028,54161.776405920005 2025-10-12,19:50:38.000,285,11052242,-795,0,1760298637,13262.427201999999,358.93669434000185,54161.776405920005 2025-10-12,19:50:39.000,285,11052221,-795,0,1760298638,13262.258794249989,358.60538523000287,54161.79736728001 2025-10-12,19:50:40.000,285,11052239,-795,0,1760298639,13262.029759709993,358.34456742000475,54161.727496080006 2025-10-12,19:50:41.000,285,11052267,-795,0,1760298640,13261.659262659996,358.0555530900019,54161.57377944 2025-10-12,19:50:42.000,285,11052247,-795,0,1760298641,13261.167512029999,357.618507029998,54161.04974544001 2025-10-12,19:50:43.000,285,11052237,-795,0,1760298642,13260.446726859991,357.3506400900005,54160.67942808 2025-10-12,19:50:44.000,285,11052236,-795,0,1760298643,13259.591215489992,357.0263801100009,54160.41391752 2025-10-12,19:50:45.000,285,11052264,-795,0,1760298644,13258.86369400999,356.77261143000214,54160.45584024001 2025-10-12,19:50:46.000,285,11052262,-795,0,1760298645,13257.859983819995,356.5329410100021,54160.19032968001 2025-10-12,19:50:47.000,285,11052197,-795,0,1760298646,13256.721547429996,356.39900753999973,54159.82001232 2025-10-12,19:50:48.000,285,11052253,-795,0,1760298647,13255.643737829996,356.2227792900012,54159.358862400004 2025-10-12,19:50:49.000,285,11052189,-795,0,1760298648,13254.437938340001,356.0888458199988,54158.77194432 2025-10-12,19:50:50.000,285,11052247,-795,0,1760298649,13253.467909699997,355.8280280100007,54158.471498160005 2025-10-12,19:50:51.000,285,11052293,-795,0,1760298650,13252.70670666999,355.69409453999833,54158.59726632 2025-10-12,19:50:52.000,285,11052279,-795,0,1760298651,13252.060020910001,355.31344152000383,54158.46451104001 2025-10-12,19:50:53.000,285,11052216,-795,0,1760298652,13251.312290499998,354.8481989400025,54158.185026240004 2025-10-12,19:50:54.000,285,11052226,-795,0,1760298653,13250.40962495999,354.4323002700039,54157.73086344 2025-10-12,19:50:55.000,285,11052198,-795,0,1760298654,13249.547377279996,353.8472224799989,54157.178880960004 2025-10-12,19:50:56.000,285,11052179,-795,0,1760298655,13248.718811149993,353.1705060000022,54157.06009992 2025-10-12,19:50:57.000,285,11052245,-795,0,1760298656,13247.728573579989,352.4867403899989,54157.0181772 2025-10-12,19:50:58.000,285,11052263,-795,0,1760298657,13246.745072319995,351.73953261000133,54157.09503552 2025-10-12,19:50:59.000,285,11052246,-795,0,1760298658,13245.707680579995,350.9923248300038,54156.864460560006 2025-10-12,19:51:00.000,285,11052264,-795,0,1760298659,13244.818487659992,350.23101879000023,54156.66882120001 2025-10-12,19:51:01.000,285,11052217,-795,0,1760298660,13243.895613189998,349.5331549199982,54156.242606880005 2025-10-12,19:51:02.000,285,11052243,-795,0,1760298661,13242.97273871999,348.7295540999985,54155.99107056 2025-10-12,19:51:03.000,285,11052229,-795,0,1760298662,13242.07680948999,348.03169023000373,54155.620753200004 2025-10-12,19:51:04.000,285,11052238,-795,0,1760298663,13241.207825500001,347.4113667900019,54155.404152480005 2025-10-12,19:51:05.000,285,11052274,-795,0,1760298664,13240.244533169993,347.1716963700019,54155.236461600005 2025-10-12,19:51:06.000,285,11052242,-795,0,1760298665,13239.321658699999,346.98136986000463,54154.998899520004 2025-10-12,19:51:07.000,285,11052277,-795,0,1760298666,13238.250585409995,346.91087856000377,54154.55172384 2025-10-12,19:51:08.000,285,11052263,-795,0,1760298667,13237.09867639999,346.94612421000056,54154.160445120004 2025-10-12,19:51:09.000,285,11052219,-795,0,1760298668,13235.89961321999,347.0871068100023,54153.72025656001 2025-10-12,19:51:10.000,285,11052195,-795,0,1760298669,13234.90263933999,347.1998928899993,54153.57352704 2025-10-12,19:51:11.000,285,11052222,-795,0,1760298670,13233.973028560002,347.1505489800038,54153.105390000004 2025-10-12,19:51:12.000,285,11052264,-795,0,1760298671,13233.38023327999,347.2844824499989,54152.6512272 2025-10-12,19:51:13.000,285,11052250,-795,0,1760298672,13233.029945159993,347.58759504000045,54152.14116744001 2025-10-12,19:51:14.000,285,11052222,-795,0,1760298673,13232.720074899997,347.9752971900016,54151.27476456001 2025-10-12,19:51:15.000,285,11052286,-795,0,1760298674,13232.571876080001,348.34185195000464,54151.00226688 2025-10-12,19:51:16.000,285,11052236,-795,0,1760298675,13232.34284153999,348.76479975000257,54151.00226688 2025-10-12,19:51:17.000,285,11052260,-795,0,1760298676,13232.275478439995,349.2300423300039,54150.79964040001 2025-10-12,19:51:18.000,285,11052199,-795,0,1760298677,13232.20811534,349.6318427400038,54150.492207120005 2025-10-12,19:51:19.000,285,11052239,-795,0,1760298678,13231.904981389998,350.2169205300015,54150.05900568001 2025-10-12,19:51:20.000,285,11052256,-795,0,1760298679,13231.480593859997,350.9218335300029,54149.44413912 2025-10-12,19:51:21.000,285,11052240,-795,0,1760298680,13231.08315156999,351.64084479000303,54149.3323452 2025-10-12,19:51:22.000,285,11052235,-795,0,1760298681,13230.537510460003,352.1201856300031,54149.416190640004 2025-10-12,19:51:23.000,285,11052282,-795,0,1760298682,13229.80998898,352.88854079999874,54149.52099744 2025-10-12,19:51:24.000,285,11052245,-795,0,1760298683,13228.967950229991,353.55820815000334,54149.150680080005 2025-10-12,19:51:25.000,285,11052246,-795,0,1760298684,13228.321264469989,354.0234507300047,54149.18561568 2025-10-12,19:51:26.000,285,11052251,-795,0,1760298685,13227.620688229996,354.2560720199981,54148.65459456 2025-10-12,19:51:27.000,285,11052269,-795,0,1760298686,13227.021156639988,354.2701702800041,54148.71747864001 2025-10-12,19:51:28.000,285,11052233,-795,0,1760298687,13226.462042909996,354.1362368100017,54148.55677488 2025-10-12,19:51:29.000,285,11052266,-795,0,1760298688,13226.04439168999,354.10099115999765,54148.815298320005 2025-10-12,19:51:30.000,285,11052244,-795,0,1760298689,13225.875983939994,354.29836680000153,54148.61965896001 2025-10-12,19:51:31.000,285,11052237,-795,0,1760298690,13225.694103569993,354.91869024000334,54148.37510976001 2025-10-12,19:51:32.000,285,11052278,-795,0,1760298691,13225.620004160002,355.65884889000154,54148.16549616001 2025-10-12,19:51:33.000,285,11052258,-795,0,1760298692,13225.734521429993,356.65982534999785,54147.78120456001 2025-10-12,19:51:34.000,285,11052224,-795,0,1760298693,13225.626740469997,357.9286687499989,54147.50171976 2025-10-12,19:51:35.000,285,11052213,-795,0,1760298694,13225.444860099997,359.2045612799993,54147.80216592001 2025-10-12,19:51:36.000,285,11052223,-795,0,1760298695,13225.27645235,360.11389905000397,54147.66941064 2025-10-12,19:51:37.000,285,11052251,-795,0,1760298696,13224.9733184,361.19946506999986,54147.61351368001 2025-10-12,19:51:38.000,285,11052210,-795,0,1760298697,13224.771229099999,362.55994715999987,54147.45979704 2025-10-12,19:51:39.000,285,11052225,-795,0,1760298698,13224.643239209989,363.737151870002,54146.97768576 2025-10-12,19:51:40.000,285,11052230,-795,0,1760298699,13224.717338619994,364.8227178899979,54146.921788800006 2025-10-12,19:51:41.000,285,11052259,-795,0,1760298700,13225.00699994999,365.9858243400013,54146.90781456 2025-10-12,19:51:42.000,285,11052283,-795,0,1760298701,13225.465069029997,367.0149973200023,54147.38992584 2025-10-12,19:51:43.000,285,11052191,-795,0,1760298702,13225.774939289993,368.03712117000396,54147.34800312001 2025-10-12,19:51:44.000,285,11052308,-795,0,1760298703,13226.22627205999,368.9676063299994,54147.33402888 2025-10-12,19:51:45.000,285,11052236,-795,0,1760298704,13226.576560180001,369.7218632400036,54147.22922208001 2025-10-12,19:51:46.000,285,11052248,-795,0,1760298705,13226.913375679993,370.3915305900009,54147.13140240001 2025-10-12,19:51:47.000,285,11052210,-795,0,1760298706,13227.196300699994,370.84267491000355,54147.33402888 2025-10-12,19:51:48.000,285,11052259,-795,0,1760298707,13227.36470844999,371.2797209700002,54147.63447504001 2025-10-12,19:51:49.000,285,11052255,-795,0,1760298708,13227.378181069995,371.68152138000005,54147.70434624001 2025-10-12,19:51:50.000,285,11052253,-795,0,1760298709,13227.38491737999,372.15381309000077,54147.59953944 2025-10-12,19:51:51.000,285,11052203,-795,0,1760298710,13227.50617095999,372.76003827000386,54147.71133336001 2025-10-12,19:51:52.000,285,11052222,-795,0,1760298711,13227.65436978,373.45085300999926,54147.41787432001 2025-10-12,19:51:53.000,285,11052228,-795,0,1760298712,13227.917085870002,374.33904338999855,54147.46678416001 2025-10-12,19:51:54.000,285,11052244,-795,0,1760298713,13228.146120409998,375.3470689800015,54147.36197736 2025-10-12,19:51:55.000,285,11052227,-795,0,1760298714,13228.50988115,376.3339471799991,54147.73229472001 2025-10-12,19:51:56.000,285,11052254,-795,0,1760298715,13228.974686540001,377.215088429999,54147.89299848 2025-10-12,19:51:57.000,285,11052256,-795,0,1760298716,13229.223930009997,377.97639447000256,54148.01876664001 2025-10-12,19:51:58.000,285,11052238,-795,0,1760298717,13229.237402630002,378.8716339800012,54147.99780528001 2025-10-12,19:51:59.000,285,11052217,-795,0,1760298718,13229.035313330001,379.78802087999793,54147.641462160005 2025-10-12,19:52:00.000,285,11052232,-795,0,1760298719,13229.136357980002,380.4294917099978,54147.641462160005 2025-10-12,19:52:01.000,285,11052281,-795,0,1760298720,13229.291293109993,380.8735869000011,54147.906972720004 2025-10-12,19:52:02.000,285,11052287,-795,0,1760298721,13229.64158122999,381.2048960100001,54148.263315840006 2025-10-12,19:52:03.000,285,11052238,-795,0,1760298722,13230.039023519996,381.1696503600033,54148.4589552 2025-10-12,19:52:04.000,285,11052232,-795,0,1760298723,13230.335421160002,380.9722747199994,54148.34017416 2025-10-12,19:52:05.000,285,11052255,-795,0,1760298724,13230.793490239994,380.5916217000049,54148.30523856001 2025-10-12,19:52:06.000,285,11052246,-795,0,1760298725,13231.06294263999,380.37309867000295,54148.4938908 2025-10-12,19:52:07.000,285,11052266,-795,0,1760298726,13231.035997399995,380.4435899700038,54148.647607440005 2025-10-12,19:52:08.000,285,11052256,-795,0,1760298727,13231.10336049999,380.8594886400024,54149.12273160001 2025-10-12,19:52:09.000,285,11052278,-795,0,1760298728,13231.1707236,381.43751730000076,54149.19260280001 2025-10-12,19:52:10.000,285,11052250,-795,0,1760298729,13231.29197718,382.1142337800047,54149.39522928 2025-10-12,19:52:11.000,285,11052247,-795,0,1760298730,13231.285240869991,382.73455721999926,54149.80746936 2025-10-12,19:52:12.000,285,11052229,-795,0,1760298731,13231.076415259995,383.15045588999783,54149.74458528001 2025-10-12,19:52:13.000,285,11052247,-795,0,1760298732,13230.88106226999,383.31258587999764,54149.89131480001 2025-10-12,19:52:14.000,285,11052219,-795,0,1760298733,13230.773281309994,383.4817650000041,54149.821443600005 2025-10-12,19:52:15.000,285,11052251,-795,0,1760298734,13231.14377835999,383.7002880299988,54150.422335920004 2025-10-12,19:52:16.000,285,11052216,-795,0,1760298735,13231.547956959992,383.84831975999987,54150.58303968001 2025-10-12,19:52:17.000,285,11052299,-795,0,1760298736,13232.053180209994,384.04569540000375,54150.78566616 2025-10-12,19:52:18.000,285,11052246,-795,0,1760298737,13232.585348699991,384.1584814800008,54150.85553736 2025-10-12,19:52:19.000,285,11052233,-795,0,1760298738,13233.272452319994,384.2007762600042,54150.84855024001 2025-10-12,19:52:20.000,285,11052289,-795,0,1760298739,13234.242480959998,384.17962886999885,54151.13502216001 2025-10-12,19:52:21.000,285,11052284,-795,0,1760298740,13235.097992329996,383.9752041000029,54151.8477084 2025-10-12,19:52:22.000,285,11052220,-795,0,1760298741,13236.02086679999,383.6579932500026,54152.11321896001 2025-10-12,19:52:23.000,285,11052243,-795,0,1760298742,13237.01784067999,383.4535684799994,54152.49751056001 2025-10-12,19:52:24.000,285,11052222,-795,0,1760298743,13237.826197879993,383.4676667399981,54152.70712416 2025-10-12,19:52:25.000,285,11052294,-795,0,1760298744,13238.802962829992,383.34078240000235,54152.71411128001 2025-10-12,19:52:26.000,285,11052269,-795,0,1760298745,13239.570902169995,383.1997998000006,54152.97962184001 2025-10-12,19:52:27.000,285,11052259,-795,0,1760298746,13240.103070659992,383.002424160004,54153.31500360001 2025-10-12,19:52:28.000,285,11052221,-795,0,1760298747,13240.264742099993,382.8261959099982,54153.825063360004 2025-10-12,19:52:29.000,285,11052270,-795,0,1760298748,13240.076125419997,382.57242722999945,54153.86698608001 2025-10-12,19:52:30.000,285,11052191,-795,0,1760298749,13239.68541944,382.37505159000284,54153.79012776001 2025-10-12,19:52:31.000,285,11052194,-795,0,1760298750,13239.247559289994,382.3186585500007,54153.83205048 2025-10-12,19:52:32.000,285,11052261,-795,0,1760298751,13238.836644379997,382.417346369999,54153.53160432001 2025-10-12,19:52:33.000,285,11052185,-795,0,1760298752,13238.674972939996,382.58652548999817,54153.43378464001 2025-10-12,19:52:34.000,285,11052232,-795,0,1760298753,13239.011788440002,382.76980287000333,54153.37090056 2025-10-12,19:52:35.000,285,11052281,-795,0,1760298754,13239.631528959995,383.04471894000017,54153.68532096 2025-10-12,19:52:36.000,285,11052255,-795,0,1760298755,13240.379259369998,383.21389805999934,54153.85301184 2025-10-12,19:52:37.000,285,11052201,-795,0,1760298756,13241.079835609991,383.2984876199989,54153.964805760006 2025-10-12,19:52:38.000,285,11052221,-795,0,1760298757,13241.551377309988,383.22799631999806,54153.804102 2025-10-12,19:52:39.000,285,11052251,-795,0,1760298758,13241.585058859993,383.2350454500047,54153.6643596 2025-10-12,19:52:40.000,285,11052241,-795,0,1760298759,13241.396442179997,383.32668414000364,54153.81807624001 2025-10-12,19:52:41.000,285,11052247,-795,0,1760298760,13240.96531834,383.4676667399981,54154.24429056 2025-10-12,19:52:42.000,285,11052231,-795,0,1760298761,13240.258005789998,383.8906145400033,54154.34211024001 2025-10-12,19:52:43.000,285,11052288,-795,0,1760298762,13239.651737889995,384.60257667000405,54154.40499432 2025-10-12,19:52:44.000,285,11052237,-795,0,1760298763,13239.213877739989,385.25814576000266,54154.40499432 2025-10-12,19:52:45.000,285,11052232,-795,0,1760298764,13239.065678919993,385.8291252900017,54154.4329428 2025-10-12,19:52:46.000,285,11052233,-795,0,1760298765,13239.261031909999,386.45649786000286,54154.59364656 2025-10-12,19:52:47.000,285,11052249,-795,0,1760298766,13239.611320029995,386.86534740000207,54154.69845336 2025-10-12,19:52:48.000,285,11052267,-795,0,1760298767,13240.055916489997,387.09796869000274,54155.019860880006 2025-10-12,19:52:49.000,285,11052273,-795,0,1760298768,13240.493776639989,387.1543617300049,54155.06178360001 2025-10-12,19:52:50.000,285,11052264,-795,0,1760298769,13240.90469155,387.3658356300002,54155.19453888 2025-10-12,19:52:51.000,285,11052235,-795,0,1760298770,13241.275188599997,387.8663238599984,54155.32729416001 2025-10-12,19:52:52.000,285,11052205,-795,0,1760298771,13241.558113619998,388.27517340000486,54155.36921688 2025-10-12,19:52:53.000,285,11052282,-795,0,1760298772,13241.632213029989,388.7615633700043,54155.48799792 2025-10-12,19:52:54.000,285,11052276,-795,0,1760298773,13241.537904689998,389.2268059499984,54155.76049560001 2025-10-12,19:52:55.000,285,11052198,-795,0,1760298774,13241.726521369994,389.4312307200016,54156.026006160006 2025-10-12,19:52:56.000,285,11052242,-795,0,1760298775,13241.85451125999,389.48762376000377,54156.11683872001 2025-10-12,19:52:57.000,285,11052264,-795,0,1760298776,13242.22500831,389.4171324600029,54156.36837504 2025-10-12,19:52:58.000,285,11052206,-795,0,1760298777,13242.696550009998,389.2056585600003,54156.26356824001 2025-10-12,19:52:59.000,285,11052228,-795,0,1760298778,13243.168091709995,388.71926859000087,54156.30549096001 2025-10-12,19:53:00.000,285,11052237,-795,0,1760298779,13243.504907210001,388.0707486300016,54156.60593712 2025-10-12,19:53:01.000,285,11052249,-795,0,1760298780,13243.653106029997,387.44337606000045,54157.25573928 2025-10-12,19:53:02.000,285,11052222,-795,0,1760298781,13243.653106029997,386.6961682800029,54157.38150744 2025-10-12,19:53:03.000,285,11052200,-795,0,1760298782,13243.518379829991,386.08289397000044,54157.40945592001 2025-10-12,19:53:04.000,285,11052259,-795,0,1760298783,13243.558797689991,385.67404443000123,54157.535224080006 2025-10-12,19:53:05.000,285,11052241,-795,0,1760298784,13243.929294739988,385.6810935600006,54157.31163624001 2025-10-12,19:53:06.000,285,11052241,-795,0,1760298785,13244.306528099994,385.7797813799989,54157.26971352001 2025-10-12,19:53:07.000,285,11052266,-795,0,1760298786,13245.155303159998,386.14633614000195,54157.60509528001 2025-10-12,19:53:08.000,285,11052301,-795,0,1760298787,13246.098386559992,386.51994003000436,54157.91252856001 2025-10-12,19:53:09.000,285,11052311,-795,0,1760298788,13247.135778299991,386.8935439199995,54157.89156720001 2025-10-12,19:53:10.000,285,11052186,-795,0,1760298789,13248.03170752999,387.11206695000146,54157.73086344 2025-10-12,19:53:11.000,285,11052213,-795,0,1760298790,13248.961318309994,387.2248530299985,54157.55618544001 2025-10-12,19:53:12.000,285,11052202,-795,0,1760298791,13249.682103480001,387.21075476999977,54157.52124984 2025-10-12,19:53:13.000,285,11052284,-795,0,1760298792,13250.241217209994,387.0204282600025,54157.681953600004 2025-10-12,19:53:14.000,285,11052247,-795,0,1760298793,13250.41636127,386.82305261999863,54158.00336112 2025-10-12,19:53:15.000,285,11052240,-755,0,1760298794,13250.53761485,386.6609226299988,54158.16406488 2025-10-12,19:53:16.000,285,11052216,-795,0,1760298795,13250.33552555,386.4142030799994,54158.33874288 2025-10-12,19:53:17.000,285,11052226,-795,0,1760298796,13249.870720159997,386.1533852700013,54158.47848528 2025-10-12,19:53:18.000,285,11052179,-795,0,1760298797,13249.23077070999,385.88551833000383,54158.23393608 2025-10-12,19:53:19.000,285,11052254,-795,0,1760298798,13248.550403399997,385.80092877000425,54157.989386880006 2025-10-12,19:53:20.000,285,11052211,-795,0,1760298799,13248.166433729995,385.8432235500004,54158.171052 2025-10-12,19:53:21.000,285,11052272,-795,0,1760298800,13247.944135499994,385.89961659000255,54158.51342088001 2025-10-12,19:53:22.000,285,11052289,-795,0,1760298801,13247.944135499994,386.01945179999893,54158.48547240001 2025-10-12,19:53:23.000,285,11052237,-795,0,1760298802,13248.07212538999,386.16043440000067,54158.34573000001 2025-10-12,19:53:24.000,285,11052263,-795,0,1760298803,13248.26074207,386.2379748300009,54158.185026240004 2025-10-12,19:53:25.000,285,11052234,-795,0,1760298804,13248.617766499992,386.2520730899996,54157.89855432 2025-10-12,19:53:26.000,285,11052234,-795,0,1760298805,13248.853537349998,386.4494487300035,54157.8566316 2025-10-12,19:53:27.000,285,11052245,-795,0,1760298806,13248.860273659993,386.4353504700048,54157.8566316 2025-10-12,19:53:28.000,285,11052259,-795,0,1760298807,13248.927636759989,386.42830133999814,54157.81470888001 2025-10-12,19:53:29.000,285,11052228,-795,0,1760298808,13248.914164139998,386.3366626499992,54157.584133920005 2025-10-12,19:53:30.000,285,11052233,-795,0,1760298809,13248.786174249988,386.18158178999875,54157.50028848 2025-10-12,19:53:31.000,285,11052189,-795,0,1760298810,13248.698602219993,386.04764832000365,54157.31163624001 2025-10-12,19:53:32.000,285,11052255,-795,0,1760298811,13248.698602219993,385.9419113699987,54157.26971352001 2025-10-12,19:53:33.000,285,11052245,-795,0,1760298812,13248.671656979997,385.8079779000036,54157.24176504001 2025-10-12,19:53:34.000,285,11052205,-795,0,1760298813,13248.516721849992,385.58945487000165,54156.93433176001 2025-10-12,19:53:35.000,285,11052189,-795,0,1760298814,13248.483040300001,385.29339140999946,54156.948306 2025-10-12,19:53:36.000,285,11052206,-795,0,1760298815,13248.496512919992,385.22994923999795,54157.16490672 2025-10-12,19:53:37.000,285,11052238,-795,0,1760298816,13248.563876020002,385.1171631600009,54157.14394536001 2025-10-12,19:53:38.000,285,11052241,-795,0,1760298817,13248.678393289993,385.1524088099977,54156.6338856 2025-10-12,19:53:39.000,285,11052215,-795,0,1760298818,13248.678393289993,385.5612583500042,54156.459207600004 2025-10-12,19:53:40.000,285,11052283,-795,0,1760298819,13248.739020079993,386.1886309199981,54156.38234928001 2025-10-12,19:53:41.000,285,11052287,-795,0,1760298820,13248.685129600002,386.96403522000037,54156.675808320004 2025-10-12,19:53:42.000,285,11052231,-795,0,1760298821,13248.469567679997,387.75353778000135,54156.6338856 2025-10-12,19:53:43.000,285,11052274,-795,0,1760298822,13248.24053314,388.5007455599989,54156.59196288 2025-10-12,19:53:44.000,285,11052323,-795,0,1760298823,13247.89698133,389.2056585600003,54156.074916000005 2025-10-12,19:53:45.000,285,11052293,-795,0,1760298824,13247.600583689993,389.80483461000404,54155.74652136 2025-10-12,19:53:46.000,285,11052262,-795,0,1760298825,13247.472593799997,390.24892980000004,54155.92818648001 2025-10-12,19:53:47.000,285,11052250,-795,0,1760298826,13247.472593799997,390.7000741200027,54156.1797228 2025-10-12,19:53:48.000,285,11052311,-795,0,1760298827,13247.486066420002,391.15121843999805,54156.193697040006 2025-10-12,19:53:49.000,285,11052254,-795,0,1760298828,13247.445648560002,391.58826450000197,54156.005044800004 2025-10-12,19:53:50.000,285,11052235,-795,0,1760298829,13247.317658669992,392.0253105599986,54155.73254712001 2025-10-12,19:53:51.000,285,11052183,-795,0,1760298830,13247.203141400001,392.6526831299998,54155.24344872 2025-10-12,19:53:52.000,285,11052250,-755,0,1760298831,13246.92021638,393.21661352999945,54155.019860880006 2025-10-12,19:53:53.000,285,11052267,-795,0,1760298832,13246.542983019994,393.5831682900025,54154.9569768 2025-10-12,19:53:54.000,285,11052232,-795,0,1760298833,13245.923242500001,393.90037914000277,54155.10370632 2025-10-12,19:53:55.000,285,11052305,-795,0,1760298834,13245.458437109999,394.1259513000041,54155.019860880006 2025-10-12,19:53:56.000,285,11052214,-795,0,1760298835,13245.135094229998,394.3867691100022,54155.236461600005 2025-10-12,19:53:57.000,285,11052254,-795,0,1760298836,13244.838696589992,394.4572604100031,54155.3412684 2025-10-12,19:53:58.000,285,11052241,-795,0,1760298837,13244.650079909996,394.41496562999964,54155.026848 2025-10-12,19:53:59.000,285,11052243,-755,0,1760298838,13244.46146323,394.29513042000326,54154.8871056 2025-10-12,19:54:00.000,285,11052247,-795,0,1760298839,13244.58271681,394.0977547799994,54155.138641920006 2025-10-12,19:54:01.000,285,11052236,-795,0,1760298840,13244.70397039,393.90037914000277,54155.55786912 2025-10-12,19:54:02.000,285,11052202,-795,0,1760298841,13244.885850760002,393.7664456700004,54155.6556888 2025-10-12,19:54:03.000,285,11052271,-795,0,1760298842,13245.148566849988,393.57611916000315,54155.62774032 2025-10-12,19:54:04.000,285,11052215,-795,0,1760298843,13245.465173419994,393.42808743000205,54155.285371440004 2025-10-12,19:54:05.000,285,11052221,-795,0,1760298844,13246.024287150001,393.28005570000096,54155.48799792 2025-10-12,19:54:06.000,285,11052233,-795,0,1760298845,13246.522774089994,393.2095644000001,54155.641714560006 2025-10-12,19:54:07.000,285,11052214,-795,0,1760298846,13246.967370549995,393.23071178999817,54155.94216072 2025-10-12,19:54:08.000,285,11052270,-795,0,1760298847,13247.162723540001,393.18136788000265,54155.91421224 2025-10-12,19:54:09.000,285,11052232,-795,0,1760298848,13247.129041989996,393.18136788000265,54156.026006160006 2025-10-12,19:54:10.000,285,11052228,-795,0,1760298849,13246.73833601,393.3998909100046,54156.01203192 2025-10-12,19:54:11.000,285,11052222,-795,0,1760298850,13246.179222279992,393.3998909100046,54155.72556 2025-10-12,19:54:12.000,285,11052243,-795,0,1760298851,13245.49885497,393.3998909100046,54155.641714560006 2025-10-12,19:54:13.000,285,11052231,-795,0,1760298852,13244.798278729992,393.3364487400031,54155.501972160004 2025-10-12,19:54:14.000,285,11052254,-795,0,1760298853,13244.064020939993,393.1390730999992,54155.46004944 2025-10-12,19:54:15.000,285,11052231,-795,0,1760298854,13243.747414370002,392.5539953100015,54155.41812672 2025-10-12,19:54:16.000,285,11052180,-795,0,1760298855,13243.48469828,391.9971140400012,54155.21550024 2025-10-12,19:54:17.000,285,11052277,-795,0,1760298856,13243.504907210001,391.34154495000257,54154.97793816 2025-10-12,19:54:18.000,285,11052203,-795,0,1760298857,13243.760886989992,390.77056542000355,54154.43992992001 2025-10-12,19:54:19.000,285,11052276,-795,0,1760298858,13244.171801899989,390.4815510900007,54154.15345800001 2025-10-12,19:54:20.000,285,11052241,-795,0,1760298859,13244.831960279997,390.2700771899981,54153.98576712001 2025-10-12,19:54:21.000,285,11052266,-795,0,1760298860,13245.78177999,390.2912245800035,54154.21634208 2025-10-12,19:54:22.000,285,11052240,-795,0,1760298861,13246.77875387,390.27712632000475,54154.14647088 2025-10-12,19:54:23.000,285,11052181,-795,0,1760298862,13247.84982715999,390.2207332800026,54154.1185224 2025-10-12,19:54:24.000,285,11052222,-795,0,1760298863,13248.833328419998,389.95286633999785,54153.58051416001 2025-10-12,19:54:25.000,285,11052306,-795,0,1760298864,13250.052600529998,389.565164190004,54153.60147552001 2025-10-12,19:54:26.000,285,11052246,-795,0,1760298865,13251.063047030002,388.91664423000475,54153.60147552001 2025-10-12,19:54:27.000,285,11052282,-795,0,1760298866,13252.026339359996,388.23287862000143,54154.02070272 2025-10-12,19:54:28.000,285,11052263,-795,0,1760298867,13252.733651909999,387.3869830199983,54154.10454816001 2025-10-12,19:54:29.000,285,11052243,-795,0,1760298868,13253.03004954999,386.4846943800003,54154.00672848001 2025-10-12,19:54:30.000,285,11052235,-795,0,1760298869,13253.104148959996,385.60355313000036,54153.86698608001 2025-10-12,19:54:31.000,285,11052149,-795,0,1760298870,13253.144566819996,384.7929031800013,54153.678333840006 2025-10-12,19:54:32.000,285,11052248,-795,0,1760298871,13253.043522169995,384.123235830004,54153.559552800005 2025-10-12,19:54:33.000,285,11052238,-795,0,1760298872,13252.89532335,383.82012324000243,54153.50365584001 2025-10-12,19:54:34.000,285,11052236,-795,0,1760298873,13252.861641799995,383.8271723700018,54153.53160432001 2025-10-12,19:54:35.000,285,11052185,-795,0,1760298874,13253.07046740999,384.05979366000247,54153.74820504001 2025-10-12,19:54:36.000,285,11052267,-795,0,1760298875,13253.481382320002,384.34175885999866,54153.57352704 2025-10-12,19:54:37.000,285,11052222,-795,0,1760298876,13254.13480439,384.5320853700032,54153.53859144 2025-10-12,19:54:38.000,285,11052210,-795,0,1760298877,13254.936425279993,384.60257667000405,54153.32897784 2025-10-12,19:54:39.000,285,11052185,-795,0,1760298878,13255.697628310001,384.70126449000236,54153.04250592 2025-10-12,19:54:40.000,285,11052248,-795,0,1760298879,13256.71481112,384.7435592699985,54153.32897784 2025-10-12,19:54:41.000,285,11052242,-795,0,1760298880,13257.76567547999,384.8422470900041,54153.43378464001 2025-10-12,19:54:42.000,285,11052224,-795,0,1760298881,13258.769385669999,384.8281488299981,54153.510642960005 2025-10-12,19:54:43.000,285,11052242,-795,0,1760298882,13259.685523829998,384.87044361000153,54153.42679752 2025-10-12,19:54:44.000,285,11052299,-795,0,1760298883,13260.722915569997,384.7294610099998,54152.85385368 2025-10-12,19:54:45.000,285,11052226,-795,0,1760298884,13261.773779930001,384.6660188399983,54153.25910664 2025-10-12,19:54:46.000,285,11052181,-795,0,1760298885,13262.80443535999,384.51798711000447,54153.57352704 2025-10-12,19:54:47.000,285,11052180,-795,0,1760298886,13263.65994672999,384.3135623400012,54153.88794744001 2025-10-12,19:54:48.000,285,11052256,-795,0,1760298887,13264.468303929993,383.83422150000115,54153.97878 2025-10-12,19:54:49.000,285,11052257,-795,0,1760298888,13265.12846231,383.3971754400045,54153.846024720006 2025-10-12,19:54:50.000,285,11052242,-795,0,1760298889,13265.768411759993,382.83324504000484,54153.97878 2025-10-12,19:54:51.000,285,11052282,-795,0,1760298890,13266.468988,382.35390420000476,54153.797114880006 2025-10-12,19:54:52.000,285,11052220,-795,0,1760298891,13267.028101729993,381.8252194500019,54153.943844400004 2025-10-12,19:54:53.000,285,11052292,-795,0,1760298892,13267.452489259995,381.35997687000054,54154.00672848001 2025-10-12,19:54:54.000,285,11052184,-795,0,1760298893,13267.755623209996,380.90178341999854,54153.992754240004 2025-10-12,19:54:55.000,285,11052245,-795,0,1760298894,13268.099175019997,380.4788356200006,54154.14647088 2025-10-12,19:54:56.000,285,11052145,-795,0,1760298895,13268.449463139994,380.1475265100016,54154.15345800001 2025-10-12,19:54:57.000,285,11052220,-795,0,1760298896,13268.75933339999,379.91490522000095,54153.98576712001 2025-10-12,19:54:58.000,285,11052249,-795,0,1760298897,13269.102885209992,379.7457261000018,54153.88794744001 2025-10-12,19:54:59.000,285,11052226,-795,0,1760298898,13269.291501890002,379.78802087999793,54153.804102 2025-10-12,19:55:00.000,285,11052263,-795,0,1760298899,13269.628317389994,379.95015086999774,54154.160445120004 2025-10-12,19:55:01.000,285,11052235,-795,0,1760298900,13270.012287059995,380.2955582400027,54154.27223904001 2025-10-12,19:55:02.000,285,11052199,-795,0,1760298901,13270.288475770001,380.71850604000065,54154.26525192 2025-10-12,19:55:03.000,285,11052217,-795,0,1760298902,13270.463619829992,381.2542399200029,54154.1883936 2025-10-12,19:55:04.000,285,11052254,-795,0,1760298903,13270.625291269993,381.62079467999865,54153.88096032 2025-10-12,19:55:05.000,285,11052238,-795,0,1760298904,13271.04294249,382.01554595999914,54153.894934560005 2025-10-12,19:55:06.000,285,11052270,-795,0,1760298905,13271.426912160001,382.2975111600026,54153.92288304 2025-10-12,19:55:07.000,285,11052286,-795,0,1760298906,13271.864772309993,382.5653781000001,54154.47486552 2025-10-12,19:55:08.000,285,11052273,-795,0,1760298907,13272.33631400999,382.65701678999903,54154.53774960001 2025-10-12,19:55:09.000,285,11052242,-795,0,1760298908,13272.578821169991,382.748655479998,54154.53774960001 2025-10-12,19:55:10.000,285,11052204,-795,0,1760298909,13273.009945010002,382.6922624400031,54154.54473672 2025-10-12,19:55:11.000,285,11052258,-795,0,1760298910,13273.387178369994,382.5019359299986,54154.446917040004 2025-10-12,19:55:12.000,285,11052278,-795,0,1760298911,13273.878928999991,382.1212829100041,54154.58665944001 2025-10-12,19:55:13.000,285,11052253,-795,0,1760298912,13274.161854019992,381.67013859000144,54154.77531168001 2025-10-12,19:55:14.000,285,11052289,-795,0,1760298913,13274.417833799998,380.97932384999876,54154.684479120006 2025-10-12,19:55:15.000,285,11052254,-795,0,1760298914,13274.646868339994,380.32375476000016,54154.998899520004 2025-10-12,19:55:16.000,285,11052204,-795,0,1760298915,13275.118410039991,379.6611365400022,54155.29235856 2025-10-12,19:55:17.000,285,11052249,-795,0,1760298916,13275.401335059993,378.9703217999995,54155.01287376001 2025-10-12,19:55:18.000,285,11052191,-795,0,1760298917,13275.765095799994,378.2654087999981,54154.99191240001 2025-10-12,19:55:19.000,285,11052192,-795,0,1760298918,13276.027811889995,377.4265623300016,54154.76832456 2025-10-12,19:55:20.000,285,11052167,-795,0,1760298919,13276.351154769996,376.40443847999995,54155.08274496 2025-10-12,19:55:21.000,285,11052222,-795,0,1760298920,13276.613870859997,375.45280592999916,54154.98492528 2025-10-12,19:55:22.000,285,11052267,-795,0,1760298921,13276.923741119994,374.4800259900003,54154.901079840005 2025-10-12,19:55:23.000,285,11052204,-795,0,1760298922,13277.018049459999,373.7398673400021,54154.81024728 2025-10-12,19:55:24.000,285,11052273,-795,0,1760298923,13277.024785769994,372.9503647800011,54154.300187520006 2025-10-12,19:55:25.000,285,11052246,-795,0,1760298924,13276.977631599999,372.3934835100008,54154.565698080005 2025-10-12,19:55:26.000,285,11052200,-795,0,1760298925,13276.910268499989,371.9987322300003,54154.7124276 2025-10-12,19:55:27.000,285,11052232,-795,0,1760298926,13276.917004809999,371.63217747000454,54154.901079840005 2025-10-12,19:55:28.000,285,11052197,-795,0,1760298927,13277.09888518,371.1316892399991,54154.88011848 2025-10-12,19:55:29.000,285,11052256,-795,0,1760298928,13277.34139234,370.5536605800007,54154.76832456 2025-10-12,19:55:30.000,285,11052290,-795,0,1760298929,13277.738834629992,369.9826810500017,54154.64954352 2025-10-12,19:55:31.000,285,11052230,-795,0,1760298930,13278.143013229994,369.48219282000355,54154.6425564 2025-10-12,19:55:32.000,285,11052249,-795,0,1760298931,13278.59434599999,368.9323606800026,54154.72640184001 2025-10-12,19:55:33.000,285,11052274,-795,0,1760298932,13278.877271019992,368.4600689700019,54154.803260160006 2025-10-12,19:55:34.000,285,11052232,-795,0,1760298933,13279.200613899993,367.9807281300018,54154.852170000006 2025-10-12,19:55:35.000,285,11052202,-795,0,1760298934,13279.61826512,367.4026994700034,54155.05479648 2025-10-12,19:55:36.000,285,11052241,-795,0,1760298935,13280.103279440002,366.69073734000267,54155.0967192 2025-10-12,19:55:37.000,285,11052237,-795,0,1760298936,13280.446831249988,365.9153330400004,54154.5726852 2025-10-12,19:55:38.000,285,11052231,-795,0,1760298937,13280.83753723,365.3232061200033,54154.70544048001 2025-10-12,19:55:39.000,285,11052265,-795,0,1760298938,13281.066571769996,364.6887844200028,54154.635569280006 2025-10-12,19:55:40.000,285,11052242,-795,0,1760298939,13281.349496789997,364.0966574999984,54154.87313136001 2025-10-12,19:55:41.000,285,11052261,-795,0,1760298940,13281.666103359988,363.54682536000473,54155.04082224001 2025-10-12,19:55:42.000,285,11052188,-795,0,1760298941,13282.002918859995,363.0251897400012,54154.93601544 2025-10-12,19:55:43.000,285,11052210,-795,0,1760298942,13282.27910757,362.489455859999,54154.733388960005 2025-10-12,19:55:44.000,285,11052259,-795,0,1760298943,13282.750649269998,361.89027981000254,54154.37704584 2025-10-12,19:55:45.000,285,11052259,-795,0,1760298944,13283.21545466,361.31225115000416,54154.28621328 2025-10-12,19:55:46.000,285,11052302,-795,0,1760298945,13283.868876729997,360.8258611800047,54154.43992992001 2025-10-12,19:55:47.000,285,11052261,-795,0,1760298946,13284.663761309996,360.2619307799978,54154.733388960005 2025-10-12,19:55:48.000,285,11052247,-795,0,1760298947,13285.330655999998,359.8460321099992,54154.70544048001 2025-10-12,19:55:49.000,285,11052247,-795,0,1760298948,13285.822406629995,359.5076738700009,54154.35608448 2025-10-12,19:55:50.000,285,11052280,-795,0,1760298949,13286.442147149988,359.1763647600019,54154.111535280004 2025-10-12,19:55:51.000,285,11052279,-795,0,1760298950,13286.8126442,359.0071856400027,54154.04166408 2025-10-12,19:55:52.000,285,11052247,-795,0,1760298951,13287.00799718999,359.0706278100042,54153.75519216 2025-10-12,19:55:53.000,285,11052273,-795,0,1760298952,13287.13598708,359.2891508399989,54154.02768984 2025-10-12,19:55:54.000,285,11052232,-795,0,1760298953,13287.082096599996,359.5711160400024,54153.69230808 2025-10-12,19:55:55.000,285,11052240,-795,0,1760298954,13287.082096599996,360.0575060100018,54153.50365584001 2025-10-12,19:55:56.000,285,11052250,-795,0,1760298955,13287.03494243,360.52979772000253,54153.50365584001 2025-10-12,19:55:57.000,285,11052249,-795,0,1760298956,13286.87327099,360.9668437799992,54153.06346728 2025-10-12,19:55:58.000,285,11052193,-795,0,1760298957,13286.839589439995,361.49552853000205,54152.86084080001 2025-10-12,19:55:59.000,285,11052250,-795,0,1760298958,13286.637500139994,361.9325745899987,54152.67917568 2025-10-12,19:56:00.000,285,11052242,-795,0,1760298959,13286.738544789994,362.31322761000047,54152.92372488 2025-10-12,19:56:01.000,285,11052223,-795,0,1760298960,13286.880007299995,362.64453671999945,54152.8957764 2025-10-12,19:56:02.000,285,11052267,-795,0,1760298961,13287.04841504999,362.8278141000046,54152.86782792 2025-10-12,19:56:03.000,285,11052239,-795,0,1760298962,13287.15619601,362.9124036600042,54152.623278720006 2025-10-12,19:56:04.000,285,11052248,-795,0,1760298963,13287.284185899996,362.820764969998,54152.47654920001 2025-10-12,19:56:05.000,285,11052248,-795,0,1760298964,13287.439121030002,362.7150280200003,54152.6512272 2025-10-12,19:56:06.000,285,11052231,-795,0,1760298965,13287.459329960002,362.489455859999,54153.056480160005 2025-10-12,19:56:07.000,285,11052194,-795,0,1760298966,13287.237031730001,362.2215889200015,54153.11936424001 2025-10-12,19:56:08.000,285,11052248,-795,0,1760298967,13286.778962649994,361.9114272000006,54153.16128696 2025-10-12,19:56:09.000,285,11052253,-795,0,1760298968,13286.037968550001,361.48143027000333,54153.04949304001 2025-10-12,19:56:10.000,285,11052208,-795,0,1760298969,13285.067939909997,361.00208943000325,54152.735072639996 2025-10-12,19:56:11.000,285,11052262,-795,0,1760298970,13284.023811859988,360.6566820599983,54152.83289232001 2025-10-12,19:56:12.000,285,11052241,-795,0,1760298971,13282.932529639998,360.2901273000025,54152.818918080004 2025-10-12,19:56:13.000,285,11052255,-795,0,1760298972,13282.00965516999,359.88832689000265,54153.02853168001 2025-10-12,19:56:14.000,285,11052227,-795,0,1760298973,13281.228243209996,359.324396490003,54152.623278720006 2025-10-12,19:56:15.000,285,11052258,-795,0,1760298974,13280.635447929999,358.8027608699995,54152.65821432 2025-10-12,19:56:16.000,285,11052184,-795,0,1760298975,13280.332313979998,358.13309352000215,54152.65821432 2025-10-12,19:56:17.000,285,11052247,-795,0,1760298976,13280.089806819997,357.49162269000226,54152.29488408 2025-10-12,19:56:18.000,285,11052240,-795,0,1760298977,13279.975289549991,356.95588881000003,54152.25296136 2025-10-12,19:56:19.000,285,11052199,-795,0,1760298978,13279.75972763,356.5188427500034,54151.952515200006 2025-10-12,19:56:20.000,285,11052278,-795,0,1760298979,13279.69236452999,356.1240914700029,54152.09225760001 2025-10-12,19:56:21.000,285,11052255,-795,0,1760298980,13279.77320024999,355.8491753999988,54152.20405152 2025-10-12,19:56:22.000,285,11052247,-795,0,1760298981,13279.766463939995,355.6799962799996,54152.04334776001 2025-10-12,19:56:23.000,285,11052210,-795,0,1760298982,13279.69910084,355.7434384500011,54151.58219784 2025-10-12,19:56:24.000,285,11052194,-795,0,1760298983,13279.65194666999,355.73638932000176,54151.1489964 2025-10-12,19:56:25.000,285,11052250,-795,0,1760298984,13279.645210359995,355.78573323000455,54151.23284184001 2025-10-12,19:56:26.000,285,11052239,-795,0,1760298985,13279.67889191,355.6799962799996,54151.40751984 2025-10-12,19:56:27.000,285,11052261,-795,0,1760298986,13279.806881799996,355.6447506300028,54151.38655848 2025-10-12,19:56:28.000,285,11052253,-795,0,1760298987,13279.921399070001,355.5178662899998,54151.42149408001 2025-10-12,19:56:29.000,285,11052238,-795,0,1760298988,13280.008971099996,355.4403258599996,54151.225854719996 2025-10-12,19:56:30.000,285,11052256,-795,0,1760298989,13280.184115160002,355.32753978000255,54150.7647048 2025-10-12,19:56:31.000,285,11052250,-795,0,1760298990,13280.352522909998,355.2570484800017,54150.40137456 2025-10-12,19:56:32.000,285,11052259,-795,0,1760298991,13280.507458039989,355.36278542999935,54150.26861928001 2025-10-12,19:56:33.000,285,11052258,-795,0,1760298992,13280.574821139999,355.5319645499985,54150.41534880001 2025-10-12,19:56:34.000,285,11052258,-795,0,1760298993,13280.601766379994,355.62360324000474,54150.0659928 2025-10-12,19:56:35.000,285,11052249,-795,0,1760298994,13280.72975626999,355.8773719200035,54150.01009584001 2025-10-12,19:56:36.000,285,11052223,-795,0,1760298995,13280.91837295,356.03245278000395,54149.83541784 2025-10-12,19:56:37.000,285,11052278,-795,0,1760298996,13280.925109259995,356.25097580999864,54149.604842880006 2025-10-12,19:56:38.000,285,11052287,-795,0,1760298997,13280.73649258,356.4554005800019,54149.38125504001 2025-10-12,19:56:39.000,285,11052250,-795,0,1760298998,13280.62871161999,356.4906462299987,54149.52798456001 2025-10-12,19:56:40.000,285,11052188,-795,0,1760298999,13280.561348519994,356.5329410100021,54149.63279136 2025-10-12,19:56:41.000,285,11052236,-795,0,1760299000,13280.312105049998,356.58933405000425,54149.62580424001 2025-10-12,19:56:42.000,285,11052220,-795,0,1760299001,13280.056125269992,356.56113752999954,54149.604842880006 2025-10-12,19:56:43.000,285,11052211,-795,0,1760299002,13279.705837149995,356.5188427500034,54149.150680080005 2025-10-12,19:56:44.000,285,11052282,-795,0,1760299003,13279.139987109993,356.58933405000425,54148.9480536 2025-10-12,19:56:45.000,285,11052257,-795,0,1760299004,13278.668445409996,356.6809727400032,54149.087796 2025-10-12,19:56:46.000,285,11052214,-795,0,1760299005,13278.176694779999,356.4835970999993,54149.43016488001 2025-10-12,19:56:47.000,285,11052254,-795,0,1760299006,13277.745570940002,356.18048450999777,54149.35330656 2025-10-12,19:56:48.000,285,11052271,-795,0,1760299007,13277.36160127,355.83507714000007,54149.30439672 2025-10-12,19:56:49.000,285,11052262,-795,0,1760299008,13276.890059569989,355.47557151000365,54149.248499760004 2025-10-12,19:56:50.000,285,11052276,-795,0,1760299009,13276.458935729992,355.11606587999995,54148.913118000004 2025-10-12,19:56:51.000,285,11052246,-795,0,1760299010,13276.09517498999,354.82000241999776,54148.98997632 2025-10-12,19:56:52.000,285,11052200,-795,0,1760299011,13275.778568419999,354.5168898300035,54149.07382176001 2025-10-12,19:56:53.000,285,11052242,-795,0,1760299012,13275.408071370002,354.1785315899979,54149.27644824 2025-10-12,19:56:54.000,285,11052242,-755,0,1760299013,13274.788330849995,353.7485346600006,54148.97600208001 2025-10-12,19:56:55.000,285,11052233,-795,0,1760299014,13274.256162359998,353.2903412099986,54148.92709224001 2025-10-12,19:56:56.000,285,11052255,-795,0,1760299015,13273.68357601,352.74050906999764,54148.60568472 2025-10-12,19:56:57.000,285,11052230,-795,0,1760299016,13273.151407519988,352.2400208399995,54148.47292944001 2025-10-12,19:56:58.000,285,11052287,-795,0,1760299017,13272.794383089997,351.66904131000047,54148.34716128 2025-10-12,19:56:59.000,285,11052253,-795,0,1760299018,13272.4643039,351.3024865500047,54148.45196808001 2025-10-12,19:57:00.000,285,11052240,-795,0,1760299019,13272.25547828999,351.0064230900025,54148.4589552 2025-10-12,19:57:01.000,285,11052258,-795,0,1760299020,13272.107279469994,350.7597035400031,54148.479916560005 2025-10-12,19:57:02.000,285,11052213,-795,0,1760299021,13272.006234819994,350.5693770299986,54148.43799384 2025-10-12,19:57:03.000,285,11052250,-755,0,1760299022,13271.992762199989,350.34380487000453,54147.85107576001 2025-10-12,19:57:04.000,285,11052263,-795,0,1760299023,13272.100543159999,350.2239696600009,54147.84408864 2025-10-12,19:57:05.000,285,11052270,-795,0,1760299024,13272.369995559995,350.1252818400026,54147.84408864 2025-10-12,19:57:06.000,285,11052283,-795,0,1760299025,13272.578821169991,350.23101879000023,54148.025753760005 2025-10-12,19:57:07.000,285,11052264,-795,0,1760299026,13272.794383089997,350.14642923000065,54148.08863784001 2025-10-12,19:57:08.000,285,11052270,-795,0,1760299027,13272.861746189992,349.96315185000276,54148.28427720001 2025-10-12,19:57:09.000,285,11052259,-795,0,1760299028,13272.774174159997,349.81512012000167,54148.025753760005 2025-10-12,19:57:10.000,285,11052259,-795,0,1760299029,13272.706811060001,349.8292183800004,54147.77421744 2025-10-12,19:57:11.000,285,11052214,-795,0,1760299030,13272.49798544999,349.92085706999933,54147.55761672 2025-10-12,19:57:12.000,285,11052245,-795,0,1760299031,13272.15443363999,350.2874118300024,54147.87902424001 2025-10-12,19:57:13.000,285,11052246,-795,0,1760299032,13271.669419320002,350.8372439700033,54147.96286968 2025-10-12,19:57:14.000,285,11052263,-795,0,1760299033,13270.968843079994,351.39412524000363,54147.690372000005 2025-10-12,19:57:15.000,285,11052237,-795,0,1760299034,13270.578137099998,351.6972378299979,54147.75325608001 2025-10-12,19:57:16.000,285,11052267,-795,0,1760299035,13270.295212079996,352.0214978100048,54147.39691296001 2025-10-12,19:57:17.000,285,11052235,-795,0,1760299036,13269.76304359,352.45854387000145,54147.29909328001 2025-10-12,19:57:18.000,285,11052241,-795,0,1760299037,13269.304974509992,352.90263906000473,54147.17332512 2025-10-12,19:57:19.000,285,11052215,-795,0,1760299038,13268.53703516999,353.3749307699982,54147.24319632 2025-10-12,19:57:20.000,285,11052284,-795,0,1760299039,13267.775832139996,353.7132890100038,54147.24319632 2025-10-12,19:57:21.000,285,11052241,-795,0,1760299040,13266.893375530002,353.9741068200019,54147.187299360005 2025-10-12,19:57:22.000,285,11052258,-795,0,1760299041,13265.903137959998,354.0939420299983,54146.99864712 2025-10-12,19:57:23.000,285,11052205,-795,0,1760299042,13264.832064669994,354.11508942000364,54146.642304 2025-10-12,19:57:24.000,285,11052288,-795,0,1760299043,13263.976553299995,354.11508942000364,54146.586407040006 2025-10-12,19:57:25.000,285,11052216,-795,0,1760299044,13263.282713369998,354.08689289999893,54146.76108504 2025-10-12,19:57:26.000,285,11052196,-795,0,1760299045,13262.898743699996,354.16443332999916,54147.06153120001 2025-10-12,19:57:27.000,285,11052220,-795,0,1760299046,13262.406993069999,354.1785315899979,54146.97768576 2025-10-12,19:57:28.000,285,11052245,-795,0,1760299047,13261.834406720001,354.2067281100026,54146.91480168001 2025-10-12,19:57:29.000,285,11052243,-795,0,1760299048,13261.3493924,354.16443332999916,54146.54448432 2025-10-12,19:57:30.000,285,11052262,-795,0,1760299049,13261.039522139989,353.91771377999976,54146.50954872001 2025-10-12,19:57:31.000,285,11052207,-795,0,1760299050,13260.918268560003,353.663945100001,54146.754097920006 2025-10-12,19:57:32.000,285,11052256,-795,0,1760299051,13260.790278669992,353.36083250999945,54147.089479680006 2025-10-12,19:57:33.000,285,11052248,-795,0,1760299052,13260.830696529993,352.9449338400009,54147.187299360005 2025-10-12,19:57:34.000,285,11052232,-795,0,1760299053,13260.722915569997,352.5360843000017,54146.7820464 2025-10-12,19:57:35.000,285,11052245,-795,0,1760299054,13260.770069739992,352.0708417200003,54146.99166000001 2025-10-12,19:57:36.000,285,11052274,-795,0,1760299055,13260.574716750001,351.77477825999813,54146.754097920006 2025-10-12,19:57:37.000,285,11052244,-795,0,1760299056,13260.237901249995,351.71838522000326,54146.77505928001 2025-10-12,19:57:38.000,285,11052247,-795,0,1760299057,13259.907822059999,351.7606799999994,54146.91480168001 2025-10-12,19:57:39.000,285,11052219,-795,0,1760299058,13259.308290469991,351.8241221700009,54146.83794336 2025-10-12,19:57:40.000,285,11052267,-795,0,1760299059,13258.937793419995,351.9792030300014,54146.83794336 2025-10-12,19:57:41.000,285,11052274,-795,0,1760299060,13258.574032679993,352.31051214000036,54146.9567244 2025-10-12,19:57:42.000,285,11052226,-795,0,1760299061,13258.068809429991,352.8110003699985,54146.49557448 2025-10-12,19:57:43.000,285,11052226,-795,0,1760299062,13257.63094928,353.4172255500016,54146.40474192 2025-10-12,19:57:44.000,285,11052236,-795,0,1760299063,13257.273924849993,354.00230333999934,54146.11128288 2025-10-12,19:57:45.000,285,11052238,-795,0,1760299064,13257.125726029997,354.5803319999977,54146.54448432 2025-10-12,19:57:46.000,285,11052272,-795,0,1760299065,13257.071835549992,355.0737711000038,54146.50954872001 2025-10-12,19:57:47.000,285,11052224,-795,0,1760299066,13257.186352819997,355.56016107000323,54146.66326536 2025-10-12,19:57:48.000,285,11052251,-795,0,1760299067,13257.321079019988,355.98310887000116,54146.733136560004 2025-10-12,19:57:49.000,285,11052280,-795,0,1760299068,13257.469277839999,356.34261450000486,54146.57941992001 2025-10-12,19:57:50.000,285,11052183,-795,0,1760299069,13257.63094928,356.63867795999977,54146.65627824001 2025-10-12,19:57:51.000,285,11052233,-795,0,1760299070,13257.657894519994,356.77261143000214,54146.62134264 2025-10-12,19:57:52.000,285,11052270,-795,0,1760299071,13257.657894519994,356.71621839,54147.08249256001 2025-10-12,19:57:53.000,285,11052236,-795,0,1760299072,13257.68483975999,356.63867795999977,54147.341016 2025-10-12,19:57:54.000,285,11052241,-795,0,1760299073,13257.455805219994,356.7444149100047,54147.36197736 2025-10-12,19:57:55.000,285,11052289,-795,0,1760299074,13257.253715919993,356.63867795999977,54147.32005464 2025-10-12,19:57:56.000,285,11052280,-795,0,1760299075,13256.829328389991,356.68802187000256,54147.50870688 2025-10-12,19:57:57.000,285,11052233,-795,0,1760299076,13256.391468239999,356.6950710000019,54147.61351368001 2025-10-12,19:57:58.000,285,11052258,-795,0,1760299077,13255.906453919997,356.57523578999826,54147.906972720004 2025-10-12,19:57:59.000,285,11052246,-795,0,1760299078,13255.32713125999,356.5681866599989,54147.7253076 2025-10-12,19:58:00.000,285,11052237,-795,0,1760299079,13255.23282292,356.62457970000105,54147.86505 2025-10-12,19:58:01.000,285,11052252,-795,0,1760299080,13255.27324078,356.71621839,54148.025753760005 2025-10-12,19:58:02.000,285,11052203,-795,0,1760299081,13255.3540765,356.80785707999894,54147.760243200006 2025-10-12,19:58:03.000,285,11052238,-795,0,1760299082,13255.39449436,356.96998706999875,54147.66941064 2025-10-12,19:58:04.000,285,11052232,-795,0,1760299083,13255.38775804999,357.2590014000016,54147.60652656 2025-10-12,19:58:05.000,285,11052226,-795,0,1760299084,13255.54942948999,357.6819491999995,54148.095624960006 2025-10-12,19:58:06.000,285,11052219,-795,0,1760299085,13255.919926540002,357.9780126600017,54148.18645752001 2025-10-12,19:58:07.000,285,11052166,-795,0,1760299086,13256.34431406999,358.2106339500024,54148.144534800005 2025-10-12,19:58:08.000,285,11052258,-795,0,1760299087,13256.70807480999,358.6829256600031,54148.03274088 2025-10-12,19:58:09.000,285,11052266,-795,0,1760299088,13256.950581969992,359.0494804199989,54147.83710152 2025-10-12,19:58:10.000,285,11052222,-795,0,1760299089,13257.327815329998,359.3596421399998,54147.87902424001 2025-10-12,19:58:11.000,285,11052215,-795,0,1760299090,13257.678103449995,359.86013036999793,54148.50087792001 2025-10-12,19:58:12.000,285,11052256,-795,0,1760299091,13257.678103449995,360.48045380999974,54148.73844000001 2025-10-12,19:58:13.000,285,11052261,-795,0,1760299092,13257.388442119998,361.05143333999877,54148.78734984001 2025-10-12,19:58:14.000,285,11052201,-795,0,1760299093,13256.896691490001,361.4673320100046,54148.563762 2025-10-12,19:58:15.000,285,11052252,-795,0,1760299094,13256.48577657999,362.02421327999764,54148.54280064001 2025-10-12,19:58:16.000,285,11052223,-795,0,1760299095,13256.095070599993,362.48240672999964,54148.53581352 2025-10-12,19:58:17.000,285,11052276,-795,0,1760299096,13255.643737829996,362.834863230004,54148.75241424 2025-10-12,19:58:18.000,285,11052177,-795,0,1760299097,13254.936425279993,363.1732214700023,54148.96901496 2025-10-12,19:58:19.000,285,11052271,-795,0,1760299098,13254.410993099991,363.64551318000304,54149.42317776 2025-10-12,19:58:20.000,285,11052255,-795,0,1760299099,13253.92597877999,364.1882961900046,54149.52798456001 2025-10-12,19:58:21.000,285,11052295,-795,0,1760299100,13253.427491839997,364.6817352900034,54149.57689440001 2025-10-12,19:58:22.000,285,11052195,-795,0,1760299101,13253.07046740999,364.8297670200045,54149.30439672 2025-10-12,19:58:23.000,285,11052161,-795,0,1760299102,13252.82796024999,364.95665136000025,54149.416190640004 2025-10-12,19:58:24.000,285,11052263,-795,0,1760299103,13252.282319140002,365.1328796099988,54149.653752720005 2025-10-12,19:58:25.000,285,11052266,-795,0,1760299104,13251.85119529999,365.16812526000285,54149.80746936 2025-10-12,19:58:26.000,285,11052255,-795,0,1760299105,13251.184300610003,365.15402700000413,54149.96118600001 2025-10-12,19:58:27.000,285,11052244,-795,0,1760299106,13250.685813669996,365.1963217800003,54150.12887688001 2025-10-12,19:58:28.000,285,11052250,-795,0,1760299107,13250.35573448,365.00599527000304,54150.05201856001 2025-10-12,19:58:29.000,285,11052259,-795,0,1760299108,13249.971764809998,364.9143565800041,54150.0659928 2025-10-12,19:58:30.000,285,11052258,-795,0,1760299109,13249.608004069996,364.73107919999893,54150.107915520006 2025-10-12,19:58:31.000,285,11052217,-795,0,1760299110,13249.21056177999,364.54780182000104,54150.56207832001 2025-10-12,19:58:32.000,285,11052242,-795,0,1760299111,13248.988263549989,364.26583662000485,54150.68085936001 2025-10-12,19:58:33.000,285,11052238,-795,0,1760299112,13248.887218899989,364.21649271000206,54150.6948336 2025-10-12,19:58:34.000,285,11052254,-795,0,1760299113,13248.873746279998,364.2305909700008,54150.66688512 2025-10-12,19:58:35.000,285,11052276,-795,0,1760299114,13249.096044509999,364.3292787899991,54150.443297280006 2025-10-12,19:58:36.000,285,11052294,-795,0,1760299115,13249.5608499,364.62534225000127,54150.68085936001 2025-10-12,19:58:37.000,285,11052320,-795,0,1760299116,13249.978501119993,365.15402700000413,54150.80662752 2025-10-12,19:58:38.000,285,11052177,-795,0,1760299117,13250.200799349994,365.7673013099993,54151.114060800006 2025-10-12,19:58:39.000,285,11052196,-795,0,1760299118,13250.35573448,366.47926344000007,54151.01624112001 2025-10-12,19:58:40.000,285,11052178,-795,0,1760299119,13250.584769019995,367.15597992000403,54150.6948336 2025-10-12,19:58:41.000,285,11052206,-795,0,1760299120,13250.887902969997,367.6353207600041,54150.98829264001 2025-10-12,19:58:42.000,285,11052246,-795,0,1760299121,13251.116937509993,368.0794159500001,54151.10008656 2025-10-12,19:58:43.000,285,11052238,-795,0,1760299122,13251.372917289998,368.5094128800047,54151.058163839996 2025-10-12,19:58:44.000,285,11052234,-795,0,1760299123,13251.61542445,368.6433463499998,54151.33764864 2025-10-12,19:58:45.000,285,11052238,-795,0,1760299124,13251.73667803,368.93940981000196,54151.714953120005 2025-10-12,19:58:46.000,285,11052207,-795,0,1760299125,13251.952239949991,369.05924501999834,54151.952515200006 2025-10-12,19:58:47.000,285,11052203,-795,0,1760299126,13252.073493529992,369.1015398000018,54152.07828336 2025-10-12,19:58:48.000,285,11052225,-795,0,1760299127,13252.255373899992,369.052195889999,54151.84072128 2025-10-12,19:58:49.000,285,11052265,-795,0,1760299128,13252.228428659997,369.17203110000264,54151.77783720001 2025-10-12,19:58:50.000,285,11052258,-795,0,1760299129,13252.470935819998,369.08744154000306,54151.882644000005 2025-10-12,19:58:51.000,285,11052305,-795,0,1760299130,13252.7942787,369.00285198000347,54152.39270376 2025-10-12,19:58:52.000,285,11052245,-795,0,1760299131,13253.124357889996,368.7349850399987,54152.53943328 2025-10-12,19:58:53.000,285,11052262,-795,0,1760299132,13253.387073979997,368.55170766000083,54152.54642040001 2025-10-12,19:58:54.000,285,11052234,-795,0,1760299133,13253.494854939992,368.5869533100049,54152.3717424 2025-10-12,19:58:55.000,285,11052285,-795,0,1760299134,13253.501591250002,368.9182624200039,54152.32981968001 2025-10-12,19:58:56.000,285,11052215,-795,0,1760299135,13253.494854939992,369.15088371000456,54152.39270376 2025-10-12,19:58:57.000,285,11052246,-795,0,1760299136,13253.420755530002,369.51743847000034,54152.581356 2025-10-12,19:58:58.000,285,11052281,-795,0,1760299137,13253.461173390002,369.5879297700012,54152.80494384 2025-10-12,19:58:59.000,285,11052234,-795,0,1760299138,13253.380337670002,369.8346493200006,54152.74205976001 2025-10-12,19:59:00.000,285,11052271,-795,0,1760299139,13253.387073979997,369.9826810500017,54152.818918080004 2025-10-12,19:59:01.000,285,11052336,-795,0,1760299140,13253.279293020001,370.25759711999854,54152.81193096001 2025-10-12,19:59:02.000,285,11052198,-795,0,1760299141,13253.003104309995,370.4761201500005,54152.79795672 2025-10-12,19:59:03.000,285,11052232,-795,0,1760299142,13252.83469656,370.9484118600012,54152.818918080004 2025-10-12,19:59:04.000,285,11052284,-795,0,1760299143,13252.733651909999,371.32201575000363,54153.00058320001 2025-10-12,19:59:05.000,285,11052283,-795,0,1760299144,13252.437254269993,371.6251283399979,54153.23814528 2025-10-12,19:59:06.000,285,11052227,-795,0,1760299145,13252.006130429996,371.6885705099994,54153.294042240006 2025-10-12,19:59:07.000,285,11052294,-795,0,1760299146,13251.70973278999,371.660373990002,54153.44775888 2025-10-12,19:59:08.000,285,11052288,-795,0,1760299147,13251.50764348999,371.3572614000004,54153.273080880004 2025-10-12,19:59:09.000,285,11052249,-795,0,1760299148,13251.244927399988,371.04005055000016,54153.26609376001 2025-10-12,19:59:10.000,285,11052195,-795,0,1760299149,13250.894639279992,370.7369379599986,54153.273080880004 2025-10-12,19:59:11.000,285,11052240,-795,0,1760299150,13250.45004281999,370.2928427700026,54153.74121792 2025-10-12,19:59:12.000,285,11052233,-795,0,1760299151,13249.917874329993,369.6936667199989,54153.76217928 2025-10-12,19:59:13.000,285,11052229,-795,0,1760299152,13249.35202428999,369.05924501999834,54153.83903760001 2025-10-12,19:59:14.000,285,11052275,-795,0,1760299153,13248.779437939993,368.71383765000064,54153.40583616 2025-10-12,19:59:15.000,285,11052293,-795,0,1760299154,13248.307896239996,368.55170766000083,54153.42679752 2025-10-12,19:59:16.000,285,11052250,-795,0,1760299155,13247.923926569994,368.25564419999864,54153.54557856 2025-10-12,19:59:17.000,285,11052274,-795,0,1760299156,13247.499539039993,367.88908944000286,54153.76916640001 2025-10-12,19:59:18.000,285,11052221,-795,0,1760299157,13247.216614019992,367.5084364200011,54153.804102 2025-10-12,19:59:19.000,285,11052190,-795,0,1760299158,13246.92021638,367.0995868800019,54153.57352704 2025-10-12,19:59:20.000,285,11052189,-795,0,1760299159,13246.75854494,366.69778647000203,54153.50365584001 2025-10-12,19:59:21.000,285,11052224,-795,0,1760299160,13246.637291359999,366.3735264900024,54153.175261200005 2025-10-12,19:59:22.000,285,11052249,-795,0,1760299161,13246.421729439993,366.331231709999,54153.02154456 2025-10-12,19:59:23.000,285,11052232,-795,0,1760299162,13246.037759769992,366.51450909000414,54152.80494384 2025-10-12,19:59:24.000,285,11052278,-795,0,1760299163,13245.458437109999,366.6695899500046,54152.721098400005 2025-10-12,19:59:25.000,285,11052229,-795,0,1760299164,13245.060994819993,366.8528673300025,54152.790969600006 2025-10-12,19:59:26.000,285,11052227,-795,0,1760299165,13244.62313467,366.90926037000463,54152.65821432 2025-10-12,19:59:27.000,285,11052210,-795,0,1760299166,13243.929294739988,367.3815520799981,54152.34379392 2025-10-12,19:59:28.000,285,11052255,-795,0,1760299167,13243.14114647,367.81154901000264,54151.833734160005 2025-10-12,19:59:29.000,285,11052243,-795,0,1760299168,13242.332789269996,368.2908898500027,54151.596172080004 2025-10-12,19:59:30.000,285,11052267,-795,0,1760299169,13241.281924909992,368.92531155000324,54151.35162288001 2025-10-12,19:59:31.000,285,11052289,-795,0,1760299170,13240.608293909994,369.3412102200018,54151.33764864 2025-10-12,19:59:32.000,285,11052256,-795,0,1760299171,13240.089598040002,369.5597332500038,54151.29572592 2025-10-12,19:59:33.000,285,11052242,-795,0,1760299172,13239.469857519995,369.7994036700038,54151.06515096001 2025-10-12,19:59:34.000,285,11052269,-795,0,1760299173,13238.742336039992,370.0038284399998,54150.24765792001 2025-10-12,19:59:35.000,285,11052228,-795,0,1760299174,13238.23711278999,369.968582790003,54150.310542 2025-10-12,19:59:36.000,285,11052231,-795,0,1760299175,13237.799252639998,369.6513719400027,54150.23368368 2025-10-12,19:59:37.000,285,11052230,-795,0,1760299176,13237.34791987,369.30596456999774,54150.56207832001 2025-10-12,19:59:38.000,285,11052283,-795,0,1760299177,13236.98415913,368.8830167699998,54150.43631016001 2025-10-12,19:59:39.000,285,11052215,-795,0,1760299178,13236.802278759998,368.1781037699984,54150.36643896001 2025-10-12,19:59:40.000,285,11052270,-795,0,1760299179,13236.640607319998,367.36040469,54150.33150336 2025-10-12,19:59:41.000,285,11052245,-795,0,1760299180,13236.505881119992,366.2466421499994,54150.02407008 2025-10-12,19:59:42.000,285,11052178,-795,0,1760299181,13236.586716839993,365.0764865700039,54150.03105720001 2025-10-12,19:59:43.000,285,11052244,-795,0,1760299182,13236.93700495999,363.95567490000394,54150.12887688001 2025-10-12,19:59:44.000,285,11052309,-795,0,1760299183,13237.273820459995,362.8489614900027,54150.16381248 2025-10-12,19:59:45.000,285,11052273,-795,0,1760299184,13237.469173450001,361.82683764000103,54150.28259352 2025-10-12,19:59:46.000,285,11052292,-795,0,1760299185,13237.610635960002,361.10077725000156,54150.1707996 2025-10-12,19:59:47.000,285,11052242,-795,0,1760299186,13237.933978839988,360.55799423999997,54149.96118600001 2025-10-12,19:59:48.000,285,11052192,-795,0,1760299187,13238.15627706999,360.11389905000397,54149.80048224 2025-10-12,19:59:49.000,285,11052264,-795,0,1760299188,13238.270794339995,359.6839021199994,54149.62580424001 2025-10-12,19:59:50.000,285,11052223,-795,0,1760299189,13238.42572947,359.2398069300034,54149.66772696 2025-10-12,19:59:51.000,285,11052263,-795,0,1760299190,13238.728863420001,358.92259608000313,54149.64676560001 2025-10-12,19:59:52.000,285,11052223,-795,0,1760299191,13239.200405119998,358.92259608000313,54149.50003608 2025-10-12,19:59:53.000,285,11052262,-795,0,1760299192,13239.65847419999,359.564066910003,54149.34631944 2025-10-12,19:59:54.000,285,11052269,-795,0,1760299193,13239.954871839996,360.3253729499993,54148.62664608 2025-10-12,19:59:55.000,285,11052243,-795,0,1760299194,13240.318632579998,361.1148755100003,54148.54978776001 2025-10-12,19:59:56.000,285,11052245,-795,0,1760299195,13240.540930809999,362.0806063199998,54148.47292944001 2025-10-12,19:59:57.000,285,11052296,-795,0,1760299196,13240.433149849989,362.9617475699997,54148.57074912001 2025-10-12,19:59:58.000,285,11052218,-795,0,1760299197,13239.907717670001,363.90633099000115,54148.23536736001 2025-10-12,19:59:59.000,285,11052167,-795,0,1760299198,13239.038733679998,364.9637004899996,54147.81614016 2025-10-12,20:00:00.000,285,11052194,-795,0,1760299199,13237.974396699989,365.92238216999976,54147.21524784 2025-10-12,20:00:01.000,285,11052294,-795,0,1760299200,13236.889850789994,366.6836882100033,54146.64929112 2025-10-12,20:00:02.000,285,11052261,-795,0,1760299201,13235.596479269989,367.5577803300039,54146.27198664001 2025-10-12,20:00:03.000,285,11052261,-795,0,1760299202,13234.417625019989,368.36843028000294,54146.0483988 2025-10-12,20:00:04.000,285,11052270,-795,0,1760299203,13233.636213059995,368.93940981000196,54145.70602992 2025-10-12,20:00:05.000,285,11052288,-795,0,1760299204,13232.901955269997,369.3905541300046,54145.531351920006 2025-10-12,20:00:06.000,285,11052216,-795,0,1760299205,13232.019498659989,369.9826810500017,54145.391609520004 2025-10-12,20:00:07.000,285,11052205,-795,0,1760299206,13231.076415259995,370.28579364000325,54144.76276872001 2025-10-12,20:00:08.000,285,11052258,-795,0,1760299207,13230.207431269992,370.2928427700026,54144.56014224 2025-10-12,20:00:09.000,285,11052234,-795,0,1760299208,13229.655053849994,370.34923581000476,54144.22476048 2025-10-12,20:00:10.000,285,11052262,-795,0,1760299209,13229.042049639997,370.3139901600007,54144.46930968 2025-10-12,20:00:11.000,285,11052222,-795,0,1760299210,13228.67155259,370.01087756999914,54144.46232256 2025-10-12,20:00:12.000,285,11052260,-795,0,1760299211,13228.69176152,369.3764558699986,54144.4413612 2025-10-12,20:00:13.000,285,11052231,-795,0,1760299212,13228.988159159991,368.77727982000215,54144.20379912 2025-10-12,20:00:14.000,285,11052180,-795,0,1760299213,13229.473173479993,368.05826856000203,54143.9173272 2025-10-12,20:00:15.000,285,11052260,-795,0,1760299214,13229.937978869995,367.25466774000233,54143.9871984 2025-10-12,20:00:16.000,285,11052192,-795,0,1760299215,13230.503828909998,366.3735264900024,54144.21078624001 2025-10-12,20:00:17.000,285,11052178,-795,0,1760299216,13231.197668839995,365.46418871999776,54144.34354152 2025-10-12,20:00:18.000,285,11052235,-795,0,1760299217,13232.22832427,364.61124399000255,54144.46232256 2025-10-12,20:00:19.000,285,11052233,-795,0,1760299218,13233.434123759995,364.08960836999904,54144.46232256 2025-10-12,20:00:20.000,285,11052273,-795,0,1760299219,13234.835276239995,363.61026752999896,54144.09200520001 2025-10-12,20:00:21.000,285,11052253,-795,0,1760299220,13236.445254329992,363.53272709999874,54144.050082480004 2025-10-12,20:00:22.000,285,11052242,-795,0,1760299221,13237.987869319993,363.6032183999996,54143.9871984 2025-10-12,20:00:23.000,285,11052223,-795,0,1760299222,13239.153250949988,363.9838714200014,54144.20379912 2025-10-12,20:00:24.000,285,11052205,-795,0,1760299223,13240.311896269988,364.1319031500025,54143.79155904 2025-10-12,20:00:25.000,285,11052207,-795,0,1760299224,13241.659158269998,364.420917479998,54143.86841736 2025-10-12,20:00:26.000,285,11052242,-795,0,1760299225,13242.784122039993,364.56190007999976,54143.80553328001 2025-10-12,20:00:27.000,285,11052245,-795,0,1760299226,13243.855195329998,364.8015704999998,54143.547009840004 2025-10-12,20:00:28.000,285,11052239,-795,0,1760299227,13244.730915629996,365.5064835000012,54143.44220304001 2025-10-12,20:00:29.000,285,11052295,-795,0,1760299228,13245.66052641,366.16910171999916,54143.4631644 2025-10-12,20:00:30.000,285,11052206,-795,0,1760299229,13246.71139076999,366.5779512599984,54143.63085528 2025-10-12,20:00:31.000,285,11052208,-795,0,1760299230,13247.768991439989,367.0008990600036,54143.665790880004 2025-10-12,20:00:32.000,285,11052294,-795,0,1760299231,13248.880482589993,367.36745381999935,54143.67976512001 2025-10-12,20:00:33.000,285,11052237,-795,0,1760299232,13249.965028500003,367.931384219999,54143.48412576 2025-10-12,20:00:34.000,285,11052266,-795,0,1760299233,13250.827276179996,368.34728289000486,54143.40726744 2025-10-12,20:00:35.000,285,11052239,-795,0,1760299234,13251.500907179994,368.8336728600043,54143.57495832 2025-10-12,20:00:36.000,285,11052313,-795,0,1760299235,13252.046548289996,368.9676063299994,54143.9871984 2025-10-12,20:00:37.000,285,11052258,-795,0,1760299236,13252.72691559999,368.87596764000045,54144.18283776001 2025-10-12,20:00:38.000,285,11052223,-795,0,1760299237,13253.124357889996,368.4741672300006,54144.3016188 2025-10-12,20:00:39.000,285,11052220,-795,0,1760299238,13253.13783051,368.13580899000226,54144.336554400004 2025-10-12,20:00:40.000,285,11052270,-795,0,1760299239,13253.407282909997,367.6494190200028,54143.97322416001 2025-10-12,20:00:41.000,285,11052236,-795,0,1760299240,13253.703680549988,367.1277833999993,54143.98021128 2025-10-12,20:00:42.000,285,11052258,-795,0,1760299241,13253.899033539994,366.58500038999773,54143.7426492 2025-10-12,20:00:43.000,285,11052260,-795,0,1760299242,13254.2762669,366.1409052000017,54144.27367032 2025-10-12,20:00:44.000,285,11052269,-795,0,1760299243,13254.828644319998,365.67566262000037,54144.30860592001 2025-10-12,20:00:45.000,285,11052282,-795,0,1760299244,13255.41470329,365.3795991599982,54144.31559304 2025-10-12,20:00:46.000,285,11052227,-795,0,1760299245,13255.61679259,365.28796046999923,54144.17585064 2025-10-12,20:00:47.000,285,11052221,-675,0,1760299246,13255.704364619996,365.42894307000097,54143.91034008 2025-10-12,20:00:48.000,285,11052191,-795,0,1760299247,13255.994025949993,365.541729149998,54143.72867496001 2025-10-12,20:00:49.000,285,11052239,-795,0,1760299248,13256.4318861,365.7320556600025,54143.903352960006 2025-10-12,20:00:50.000,285,11052261,-795,0,1760299249,13256.782174219996,366.07041390000086,54143.86143024 2025-10-12,20:00:51.000,285,11052244,-795,0,1760299250,13257.186352819997,366.46516518000135,54143.79854616 2025-10-12,20:00:52.000,285,11052264,-795,0,1760299251,13257.86672012999,366.81057254999905,54143.92431432001 2025-10-12,20:00:53.000,285,11052243,-795,0,1760299252,13258.493196959993,367.23352035000426,54143.63085528 2025-10-12,20:00:54.000,285,11052260,-795,0,1760299253,13259.240927369996,367.46614163999766,54143.26752504 2025-10-12,20:00:55.000,285,11052268,-795,0,1760299254,13260.12338397999,367.818598140002,54143.547009840004 2025-10-12,20:00:56.000,285,11052266,-795,0,1760299255,13261.059731069989,367.9666298700031,54143.81950752 2025-10-12,20:00:57.000,285,11052298,-795,0,1760299256,13262.144276979998,367.9666298700031,54143.93130144 2025-10-12,20:00:58.000,285,11052259,-795,0,1760299257,13262.959370489996,368.02302290999796,54143.95924992 2025-10-12,20:00:59.000,285,11052284,-795,0,1760299258,13263.592583629994,368.3261354999995,54144.04309536001 2025-10-12,20:01:00.000,285,11052228,-795,0,1760299259,13264.185378909991,368.41777418999845,54143.854443120006 2025-10-12,20:01:01.000,285,11052242,-795,0,1760299260,13264.865746219999,368.4882654899993,54144.050082480004 2025-10-12,20:01:02.000,285,11052261,-795,0,1760299261,13265.478750429997,368.608100700003,54144.24572184 2025-10-12,20:01:03.000,285,11052233,-795,0,1760299262,13266.09849094999,368.71383765000064,54144.46232256 2025-10-12,20:01:04.000,285,11052276,-795,0,1760299263,13266.536351099996,368.84072199000366,54144.29463168 2025-10-12,20:01:05.000,285,11052277,-795,0,1760299264,13267.061783279998,368.7561324300041,54144.525206640006 2025-10-12,20:01:06.000,285,11052237,-795,0,1760299265,13267.45922556999,368.5094128800047,54144.32258016 2025-10-12,20:01:07.000,285,11052214,-795,0,1760299266,13267.742150589991,368.19925116000377,54144.455335440005 2025-10-12,20:01:08.000,285,11052233,-795,0,1760299267,13267.984657749992,367.67761554000026,54144.504245280004 2025-10-12,20:01:09.000,285,11052228,-795,0,1760299268,13268.072229780002,367.1630290500034,54144.7557816 2025-10-12,20:01:10.000,285,11052236,-795,0,1760299269,13268.193483360003,366.6695899500046,54144.81866568 2025-10-12,20:01:11.000,285,11052266,-795,0,1760299270,13268.072229780002,366.1831999799979,54144.86757552 2025-10-12,20:01:12.000,285,11052316,-715,0,1760299271,13267.897085719997,365.78139956999803,54144.84661416 2025-10-12,20:01:13.000,285,11052265,-795,0,1760299272,13267.829722620001,365.35140264000074,54144.53918088 2025-10-12,20:01:14.000,285,11052302,-795,0,1760299273,13267.735414279996,364.8650126700013,54144.5811036 2025-10-12,20:01:15.000,285,11052293,-795,0,1760299274,13267.66131486999,364.37862270000187,54144.61603920001 2025-10-12,20:01:16.000,285,11052302,-795,0,1760299275,13267.64784225,363.8992818600018,54145.15404744 2025-10-12,20:01:17.000,285,11052251,-795,0,1760299276,13267.60742439,363.43403928000043,54145.27282848 2025-10-12,20:01:18.000,285,11052280,-795,0,1760299277,13267.64784225,363.060435389998,54145.27282848 2025-10-12,20:01:19.000,285,11052321,-795,0,1760299278,13267.66131486999,362.75732280000375,54145.25885424 2025-10-12,20:01:20.000,285,11052235,-795,0,1760299279,13267.796041069996,362.38371891000133,54144.99334368 2025-10-12,20:01:21.000,285,11052223,-795,0,1760299280,13268.004866679992,361.9607711100034,54145.077189120006 2025-10-12,20:01:22.000,285,11052210,-795,0,1760299281,13268.281055389998,361.67880590999994,54145.33571256001 2025-10-12,20:01:23.000,285,11052234,-795,0,1760299282,13268.435990519989,361.6294620000044,54145.52436480001 2025-10-12,20:01:24.000,285,11052243,-795,0,1760299283,13268.55724409999,361.5237250499995,54145.35667392001 2025-10-12,20:01:25.000,285,11052256,-795,0,1760299284,13268.76606971,361.50962679000077,54145.54532616 2025-10-12,20:01:26.000,285,11052234,-795,0,1760299285,13268.90753222,361.4884794000027,54145.11911184001 2025-10-12,20:01:27.000,285,11052229,-795,0,1760299286,13269.230875100002,361.3615950599997,54145.391609520004 2025-10-12,20:01:28.000,285,11052306,-795,0,1760299287,13269.527272739993,361.128973769999,54145.32872544 2025-10-12,20:01:29.000,285,11052255,-795,0,1760299288,13269.931451339995,361.00208943000325,54145.726991280004 2025-10-12,20:01:30.000,285,11052297,-795,0,1760299289,13270.376047799997,360.85405770000216,54145.64314584 2025-10-12,20:01:31.000,285,11052243,-795,0,1760299290,13270.739808539998,360.7694681400026,54145.76891400001 2025-10-12,20:01:32.000,285,11052223,-795,0,1760299291,13271.251768099995,360.7483207500045,54145.95756624001 2025-10-12,20:01:33.000,285,11052246,-795,0,1760299292,13271.743518729993,360.79061553000065,54145.75493976 2025-10-12,20:01:34.000,285,11052203,-795,0,1760299293,13272.120752089999,360.8611068300015,54145.49641632 2025-10-12,20:01:35.000,285,11052276,-795,0,1760299294,13272.55861223999,361.0302859500007,54145.943592 2025-10-12,20:01:36.000,285,11052182,-795,0,1760299295,13273.063835489993,361.1783176800018,54146.369806320006 2025-10-12,20:01:37.000,285,11052244,-795,0,1760299296,13273.528640879995,361.2911037599988,54146.52352296 2025-10-12,20:01:38.000,285,11052248,-795,0,1760299297,13274.060809369992,361.31225115000416,54146.64929112 2025-10-12,20:01:39.000,285,11052286,-795,0,1760299298,13274.545823689994,361.28405462999945,54146.32089648001 2025-10-12,20:01:40.000,285,11052260,-795,0,1760299299,13275.145355280001,361.19946506999986,54146.062373040004 2025-10-12,20:01:41.000,285,11052255,-795,0,1760299300,13275.83919521,361.18536681000114,54146.74012368 2025-10-12,20:01:42.000,285,11052269,-795,0,1760299301,13276.20295595,361.01618769000197,54147.20826072001 2025-10-12,20:01:43.000,285,11052253,-795,0,1760299302,13276.20295595,360.72717335999914,54147.473771280005 2025-10-12,20:01:44.000,285,11052232,-795,0,1760299303,13276.20295595,360.19848861000355,54147.26415768 2025-10-12,20:01:45.000,285,11052255,-795,0,1760299304,13276.229901189996,359.82488472000114,54147.52966824 2025-10-12,20:01:46.000,285,11052262,-795,0,1760299305,13276.236637499991,359.5852143000011,54147.354990240005 2025-10-12,20:01:47.000,285,11052258,-795,0,1760299306,13276.236637499991,359.4019369200032,54147.36896448001 2025-10-12,20:01:48.000,285,11052245,-795,0,1760299307,13276.027811889995,359.3384947500017,54147.20826072001 2025-10-12,20:01:49.000,285,11052215,-795,0,1760299308,13275.899822,359.5499686500043,54147.41787432001 2025-10-12,20:01:50.000,285,11052222,-795,0,1760299309,13275.738150559999,359.8742286300039,54147.473771280005 2025-10-12,20:01:51.000,285,11052270,-795,0,1760299310,13275.556270189998,360.38176599000144,54147.32005464 2025-10-12,20:01:52.000,285,11052278,-795,0,1760299311,13275.502379709993,361.05143333999877,54147.13140240001 2025-10-12,20:01:53.000,285,11052232,-795,0,1760299312,13275.529324949988,361.72110069000337,54146.71916232 2025-10-12,20:01:54.000,285,11052261,-795,0,1760299313,13275.657314839998,362.36257152000326,54146.44666464 2025-10-12,20:01:55.000,285,11052260,-795,0,1760299314,13275.643842219994,363.00404235000315,54146.705188080006 2025-10-12,20:01:56.000,285,11052211,-795,0,1760299315,13275.805513659994,363.6243657899977,54147.040569840006 2025-10-12,20:01:57.000,285,11052315,-795,0,1760299316,13275.79204103999,364.2235418400014,54146.99166000001 2025-10-12,20:01:58.000,285,11052248,-795,0,1760299317,13275.724677939994,364.72403006999957,54146.94275016001 2025-10-12,20:01:59.000,285,11052254,-795,0,1760299318,13275.529324949988,365.08353570000327,54146.537497200006 2025-10-12,20:02:00.000,285,11052163,-795,0,1760299319,13275.482170779993,365.36550089999946,54146.47461312 2025-10-12,20:02:01.000,285,11052225,-795,0,1760299320,13275.455225539998,365.5910730600008,54146.42570328 2025-10-12,20:02:02.000,285,11052268,-795,0,1760299321,13275.421543989993,365.74615392000123,54146.78903352 2025-10-12,20:02:03.000,285,11052242,-795,0,1760299322,13275.468698160003,365.9787752100019,54146.69121384 2025-10-12,20:02:04.000,285,11052265,-795,0,1760299323,13275.603424359993,366.23959302000003,54146.50954872001 2025-10-12,20:02:05.000,285,11052281,-795,0,1760299324,13275.98065772,366.51450909000414,54146.85890472 2025-10-12,20:02:06.000,285,11052246,-795,0,1760299325,13276.330945839996,366.7189338600001,54146.705188080006 2025-10-12,20:02:07.000,285,11052274,-795,0,1760299326,13276.694706579998,366.82467080999777,54146.754097920006 2025-10-12,20:02:08.000,285,11052248,-795,0,1760299327,13277.11909411,366.8176216799984,54146.97768576 2025-10-12,20:02:09.000,285,11052280,-795,0,1760299328,13277.44243699,366.69778647000203,54147.27813192001 2025-10-12,20:02:10.000,285,11052268,-795,0,1760299329,13277.839879279993,366.5427056100016,54147.32704176001 2025-10-12,20:02:11.000,285,11052265,-795,0,1760299330,13278.25079418999,366.3453299699977,54147.64844928 2025-10-12,20:02:12.000,285,11052240,-795,0,1760299331,13278.58087338,366.0422173800034,54147.43184856 2025-10-12,20:02:13.000,285,11052246,-795,0,1760299332,13278.782962680001,365.80959609000274,54147.43883568 2025-10-12,20:02:14.000,285,11052164,-795,0,1760299333,13278.897479949992,365.5910730600008,54147.19428648 2025-10-12,20:02:15.000,285,11052193,-795,0,1760299334,13279.065887700002,365.59812219000014,54147.809153040005 2025-10-12,20:02:16.000,285,11052204,-795,0,1760299335,13279.281449619994,365.7038591399978,54147.89998560001 2025-10-12,20:02:17.000,285,11052211,-795,0,1760299336,13279.59805619,365.8377926100002,54148.0047924 2025-10-12,20:02:18.000,285,11052248,-795,0,1760299337,13279.921399070001,366.1409052000017,54148.095624960006 2025-10-12,20:02:19.000,285,11052310,-795,0,1760299338,13280.224533020002,366.5779512599984,54147.760243200006 2025-10-12,20:02:20.000,285,11052268,-795,0,1760299339,13280.547875899989,367.21942208999826,54147.906972720004 2025-10-12,20:02:21.000,285,11052268,-795,0,1760299340,13280.91837295,367.87499118000414,54148.29825144 2025-10-12,20:02:22.000,285,11052234,-795,0,1760299341,13281.268661069997,368.4600689700019,54148.52183928001 2025-10-12,20:02:23.000,285,11052227,-795,0,1760299342,13281.773884319999,369.1156380600005,54148.61267184 2025-10-12,20:02:24.000,285,11052262,-795,0,1760299343,13282.25889864,369.67956846000016,54148.53581352 2025-10-12,20:02:25.000,285,11052299,-795,0,1760299344,13282.838221299993,370.22235147000174,54148.50786504 2025-10-12,20:02:26.000,285,11052286,-795,0,1760299345,13283.262608829995,370.8356257800042,54148.745427120004 2025-10-12,20:02:27.000,285,11052260,-795,0,1760299346,13283.646578499996,371.45594921999873,54149.05984752 2025-10-12,20:02:28.000,285,11052272,-795,0,1760299347,13283.916030899993,371.94233918999817,54149.63279136 2025-10-12,20:02:29.000,285,11052229,-795,0,1760299348,13284.084438649988,372.22430439000163,54149.84240496001 2025-10-12,20:02:30.000,285,11052230,-795,0,1760299349,13284.273055329999,372.4075817699995,54150.01708296 2025-10-12,20:02:31.000,285,11052199,-795,0,1760299350,13284.441463079995,372.54856437000126,54150.21970944001 2025-10-12,20:02:32.000,285,11052229,-795,0,1760299351,13284.441463079995,372.689546970003,54150.156825360005 2025-10-12,20:02:33.000,285,11052248,-795,0,1760299352,13284.481880939995,372.89397173999896,54150.50618136 2025-10-12,20:02:34.000,285,11052294,-795,0,1760299353,13284.401045219995,373.02790521000134,54150.70182072001 2025-10-12,20:02:35.000,285,11052237,-795,0,1760299354,13284.33368212,373.2182317199986,54151.211880480005 2025-10-12,20:02:36.000,285,11052252,-795,0,1760299355,13284.37409998,373.3803617099984,54151.82674704001 2025-10-12,20:02:37.000,285,11052289,-795,0,1760299356,13284.50882617999,373.4438038799999,54152.09225760001 2025-10-12,20:02:38.000,285,11052226,-795,0,1760299357,13284.52903510999,373.3944599700044,54152.02937352 2025-10-12,20:02:39.000,285,11052210,-795,0,1760299358,13284.51556249,373.35216519000096,54152.02238640001 2025-10-12,20:02:40.000,285,11052249,-795,0,1760299359,13284.731124409991,373.33806693000224,54152.25994848001 2025-10-12,20:02:41.000,285,11052218,-795,0,1760299360,13284.966895259997,373.3239686700035,54152.790969600006 2025-10-12,20:02:42.000,285,11052297,-795,0,1760299361,13285.236347659993,373.12659302999964,54153.02154456 2025-10-12,20:02:43.000,285,11052239,-795,0,1760299362,13285.391282789999,373.020856080002,54153.00058320001 2025-10-12,20:02:44.000,285,11052264,-795,0,1760299363,13285.519272679994,372.89397173999896,54152.81193096001 2025-10-12,20:02:45.000,285,11052193,-795,0,1760299364,13285.377810169994,372.8375787000041,54152.74904688 2025-10-12,20:02:46.000,285,11052257,-795,0,1760299365,13285.290238139998,372.71069436000107,54153.04250592 2025-10-12,20:02:47.000,285,11052242,-795,0,1760299366,13285.094885149992,372.6543013199989,54153.489681600004 2025-10-12,20:02:48.000,285,11052219,-795,0,1760299367,13284.865850609996,372.49922045999847,54153.74820504001 2025-10-12,20:02:49.000,285,11052217,-795,0,1760299368,13284.542507729995,372.5274169800032,54153.74121792 2025-10-12,20:02:50.000,285,11052246,-795,0,1760299369,13284.279791639994,372.63315393000084,54153.74121792 2025-10-12,20:02:51.000,285,11052225,-795,0,1760299370,13284.165274369989,372.9644630399998,54153.489681600004 2025-10-12,20:02:52.000,285,11052227,-795,0,1760299371,13284.131592819998,373.38741083999776,54153.727243680005 2025-10-12,20:02:53.000,285,11052310,-795,0,1760299372,13284.070966029998,373.9372429799987,54153.76217928 2025-10-12,20:02:54.000,285,11052232,-795,0,1760299373,13284.070966029998,374.5082225099977,54153.992754240004 2025-10-12,20:02:55.000,285,11052252,-795,0,1760299374,13284.340418429994,374.9875633499978,54154.02070272 2025-10-12,20:02:56.000,285,11052199,-795,0,1760299375,13284.65028868999,375.4457567999998,54154.181406480006 2025-10-12,20:02:57.000,285,11052258,-795,0,1760299376,13284.987104189997,375.81231156000285,54154.062625440005 2025-10-12,20:02:58.000,285,11052267,-795,0,1760299377,13285.458645889994,375.93214676999924,54154.1185224 2025-10-12,20:02:59.000,285,11052226,-795,0,1760299378,13285.842615559995,375.9180485100005,54154.14647088 2025-10-12,20:03:00.000,285,11052243,-795,0,1760299379,13286.293948329992,375.7065746099979,54154.7124276 2025-10-12,20:03:01.000,285,11052242,-795,0,1760299380,13286.610554899999,375.37526549999893,54154.98492528 2025-10-12,20:03:02.000,285,11052202,-795,0,1760299381,13286.70486323999,374.92412118000357,54155.15960328001 2025-10-12,20:03:03.000,285,11052236,-795,0,1760299382,13286.442147149988,374.35314165000455,54155.306332800006 2025-10-12,20:03:04.000,285,11052260,-795,0,1760299383,13285.997550690001,373.78216211999825,54155.08274496 2025-10-12,20:03:05.000,285,11052265,-795,0,1760299384,13285.579899469994,373.2816738900001,54155.236461600005 2025-10-12,20:03:06.000,285,11052203,-795,0,1760299385,13285.074676219992,372.8093821799994,54155.36921688 2025-10-12,20:03:07.000,285,11052244,-795,0,1760299386,13284.58966189999,372.44987655000295,54155.92119936 2025-10-12,20:03:08.000,285,11052246,-795,0,1760299387,13284.259582709994,372.07627266000054,54156.06792888001 2025-10-12,20:03:09.000,285,11052199,-795,0,1760299388,13283.868876729997,371.87889702000393,54155.99805768001 2025-10-12,20:03:10.000,285,11052209,-795,0,1760299389,13283.626369569996,371.66742312000133,54155.76049560001 2025-10-12,20:03:11.000,285,11052196,-795,0,1760299390,13283.532061229991,371.5405387799983,54155.75350848 2025-10-12,20:03:12.000,285,11052250,-795,0,1760299391,13283.43775289,371.4277527000013,54155.71158576001 2025-10-12,20:03:13.000,285,11052209,-795,0,1760299392,13283.464698129996,371.4770966100041,54155.97010920001 2025-10-12,20:03:14.000,285,11052242,-795,0,1760299393,13283.45122550999,371.660373990002,54155.92818648001 2025-10-12,20:03:15.000,285,11052245,-795,0,1760299394,13283.592688019991,371.7520126800009,54155.77446984 2025-10-12,20:03:16.000,285,11052269,-795,0,1760299395,13283.794777319992,372.0339778800044,54155.84434104 2025-10-12,20:03:17.000,285,11052290,-795,0,1760299396,13283.895821969993,372.35118873000465,54155.5858176 2025-10-12,20:03:18.000,285,11052258,-795,0,1760299397,13284.124856509989,372.6049574100034,54155.50895928 2025-10-12,20:03:19.000,285,11052293,-795,0,1760299398,13284.097911269993,372.9221682600037,54155.29934568001 2025-10-12,20:03:20.000,285,11052227,-795,0,1760299399,13284.252846399999,373.479049530004,54155.550882 2025-10-12,20:03:21.000,285,11052234,-795,0,1760299400,13284.46840831999,374.16281514,54155.550882 2025-10-12,20:03:22.000,285,11052216,-795,0,1760299401,13284.818696440001,374.7196964100003,54155.474023680006 2025-10-12,20:03:23.000,285,11052279,-795,0,1760299402,13285.189193489998,375.2131355099991,54155.166590400004 2025-10-12,20:03:24.000,285,11052238,-795,0,1760299403,13285.640526259995,375.6078867899996,54155.0967192 2025-10-12,20:03:25.000,285,11052256,-795,0,1760299404,13286.314157259992,375.9180485100005,54155.117680560004 2025-10-12,20:03:26.000,285,11052245,-795,0,1760299405,13286.87327099,376.2846032700036,54155.48799792 2025-10-12,20:03:27.000,285,11052225,-795,0,1760299406,13287.311131139992,376.60181412000384,54155.53690776 2025-10-12,20:03:28.000,285,11052214,-795,0,1760299407,13287.688364499998,376.7850915000017,54155.75350848 2025-10-12,20:03:29.000,285,11052279,-795,0,1760299408,13287.863508559989,376.77804237000237,54155.76748272 2025-10-12,20:03:30.000,285,11052265,-795,0,1760299409,13288.18685143999,376.7568949800043,54155.73254712001 2025-10-12,20:03:31.000,285,11052230,-795,0,1760299410,13288.557348490001,376.7075510700015,54155.92818648001 2025-10-12,20:03:32.000,285,11052229,-795,0,1760299411,13289.008681259998,376.55247021000105,54156.291516720004 2025-10-12,20:03:33.000,285,11052241,-795,0,1760299412,13289.399387239995,376.3621437000038,54156.82253784 2025-10-12,20:03:34.000,285,11052284,-795,0,1760299413,13289.52737712999,376.14362067000184,54156.80856360001 2025-10-12,20:03:35.000,285,11052179,-795,0,1760299414,13289.769884289992,375.9180485100005,54156.96926736 2025-10-12,20:03:36.000,285,11052218,-795,0,1760299415,13290.079754549988,375.6783780900005,54156.89240904 2025-10-12,20:03:37.000,285,11052222,-795,0,1760299416,13290.254898609994,375.53739548999874,54157.12298400001 2025-10-12,20:03:38.000,285,11052228,-795,0,1760299417,13290.40309742999,375.4739533200045,54157.2277908 2025-10-12,20:03:39.000,285,11052274,-795,0,1760299418,13290.558032559995,375.40346202000364,54157.57015968 2025-10-12,20:03:40.000,285,11052184,-795,0,1760299419,13290.72644030999,375.41756028000236,54157.64701800001 2025-10-12,20:03:41.000,285,11052265,-795,0,1760299420,13290.888111749991,375.48100245000387,54157.800734640005 2025-10-12,20:03:42.000,285,11052269,-795,0,1760299421,13290.982420089997,375.62198504999833,54157.62605664001 2025-10-12,20:03:43.000,285,11052254,-795,0,1760299422,13291.096937360002,375.78411503999814,54157.45137864 2025-10-12,20:03:44.000,285,11052196,-795,0,1760299423,13291.016101640002,376.0660802400016,54157.29067488001 2025-10-12,20:03:45.000,285,11052259,-755,0,1760299424,13290.955474850001,376.34099630999845,54157.37452032 2025-10-12,20:03:46.000,285,11052234,-795,0,1760299425,13290.77359448,376.66525628999807,54157.486314240006 2025-10-12,20:03:47.000,285,11052265,-795,0,1760299426,13290.739912929996,377.0318110500011,54157.849644480004 2025-10-12,20:03:48.000,285,11052274,-795,0,1760299427,13290.76685816999,377.45475884999905,54157.95445128 2025-10-12,20:03:49.000,285,11052258,-795,0,1760299428,13290.820748649996,377.8072153500034,54157.66099224 2025-10-12,20:03:50.000,285,11052224,-795,0,1760299429,13291.069992119992,378.12442620000365,54157.68894072 2025-10-12,20:03:51.000,285,11052164,-795,0,1760299430,13291.359653449988,378.3781948800024,54157.82868312 2025-10-12,20:03:52.000,285,11052227,-795,0,1760299431,13291.70320525999,378.5262266100035,54158.254897440005 2025-10-12,20:03:53.000,285,11052286,-795,0,1760299432,13292.114120170001,378.63196356000117,54158.32476864001 2025-10-12,20:03:54.000,285,11052222,-795,0,1760299433,13292.525035079998,378.68130747000396,54158.15009064001 2025-10-12,20:03:55.000,285,11052294,-795,0,1760299434,13292.956158919995,378.61786530000245,54158.34573000001 2025-10-12,20:03:56.000,285,11052242,-795,0,1760299435,13293.461382169997,378.4839318300001,54158.33874288 2025-10-12,20:03:57.000,285,11052236,-795,0,1760299436,13293.838615529989,378.27245793000475,54158.45752392 2025-10-12,20:03:58.000,285,11052238,-795,0,1760299437,13294.31015723,378.0257383799981,54158.73700872 2025-10-12,20:03:59.000,285,11052246,-795,0,1760299438,13294.680654279997,377.75082231000124,54158.91168672 2025-10-12,20:04:00.000,285,11052184,-795,0,1760299439,13295.024206089998,377.56754493000335,54159.07239048 2025-10-12,20:04:01.000,285,11052272,-795,0,1760299440,13295.293658489994,377.3983658100042,54159.191171520004 2025-10-12,20:04:02.000,285,11052230,-795,0,1760299441,13295.58331981999,377.2503340800031,54158.98155792 2025-10-12,20:04:03.000,285,11052223,-795,0,1760299442,13295.751727570001,377.2009901700003,54159.00251928 2025-10-12,20:04:04.000,285,11052252,-795,0,1760299443,13296.054861520002,377.2503340800031,54159.01649352001 2025-10-12,20:04:05.000,285,11052318,-795,0,1760299444,13296.324313919999,377.33492364000267,54159.44969496001 2025-10-12,20:04:06.000,285,11052254,-795,0,1760299445,13296.613975249995,377.5111518900012,54159.596424480005 2025-10-12,20:04:07.000,285,11052279,-795,0,1760299446,13296.755437759995,377.46885710999777,54159.43572072 2025-10-12,20:04:08.000,285,11052256,-795,0,1760299447,13297.078780639997,377.50410276000184,54159.55450176 2025-10-12,20:04:09.000,285,11052248,-795,0,1760299448,13297.274133630002,377.46885710999777,54159.31693968 2025-10-12,20:04:10.000,285,11052305,-795,0,1760299449,13297.314551490002,377.53934840999864,54159.32392680001 2025-10-12,20:04:11.000,285,11052249,-795,0,1760299450,13297.233715770002,377.5252501499999,54159.44969496001 2025-10-12,20:04:12.000,285,11052271,-795,0,1760299451,13297.200034219997,377.5322992799993,54159.79206384 2025-10-12,20:04:13.000,285,11052245,-795,0,1760299452,13297.125934809992,377.58164319000207,54159.94578048 2025-10-12,20:04:14.000,285,11052165,-795,0,1760299453,13296.856482409996,377.71557666000444,54159.61039872 2025-10-12,20:04:15.000,285,11052251,-795,0,1760299454,13296.64092048999,377.7367240500025,54159.58943736001 2025-10-12,20:04:16.000,285,11052241,-795,0,1760299455,13296.47924904999,377.75082231000124,54159.62437296 2025-10-12,20:04:17.000,285,11052247,-795,0,1760299456,13296.344522849999,377.65213449000294,54159.66629568001 2025-10-12,20:04:18.000,285,11052238,-795,0,1760299457,13296.209796649993,377.4970536300025,54160.07853576 2025-10-12,20:04:19.000,285,11052303,-795,0,1760299458,13295.960553179997,377.30672711999796,54160.01565168 2025-10-12,20:04:20.000,285,11052260,-795,0,1760299459,13295.832563290001,376.9401723600022,54160.07154864001 2025-10-12,20:04:21.000,285,11052241,-795,0,1760299460,13295.805618049992,376.4749297800008,54160.22526528 2025-10-12,20:04:22.000,285,11052266,-795,0,1760299461,13295.704573399991,375.9039502500018,54159.89687064 2025-10-12,20:04:23.000,285,11052262,-795,0,1760299462,13295.62373767999,375.2977250699987,54159.882896400006 2025-10-12,20:04:24.000,285,11052270,-795,0,1760299463,13295.48227516999,374.6280577200014,54159.6034116 2025-10-12,20:04:25.000,285,11052192,-795,0,1760299464,13295.334076349995,374.0218325399983,54159.90385776001 2025-10-12,20:04:26.000,285,11052255,-795,0,1760299465,13295.273449559994,373.37331257999904,54159.980716080005 2025-10-12,20:04:27.000,285,11052248,-795,0,1760299466,13295.233031699994,372.68249784000363,54160.01565168 2025-10-12,20:04:28.000,285,11052277,-795,0,1760299467,13295.037678709989,372.0480761400031,54159.6034116 2025-10-12,20:04:29.000,285,11052232,-795,0,1760299468,13294.936634059988,371.4911948700028,54159.68026992 2025-10-12,20:04:30.000,285,11052224,-795,0,1760299469,13294.815380480002,371.1175909800004,54159.61738584001 2025-10-12,20:04:31.000,285,11052242,-795,0,1760299470,13294.788435239992,370.94136273000186,54159.8479608 2025-10-12,20:04:32.000,285,11052221,-795,0,1760299471,13294.694126900002,370.7721836100027,54159.645334320005 2025-10-12,20:04:33.000,285,11052237,-795,0,1760299472,13294.673917970002,370.66644665999775,54159.63834720001 2025-10-12,20:04:34.000,285,11052303,-795,0,1760299473,13294.768226309992,370.6593975299984,54159.45668208 2025-10-12,20:04:35.000,285,11052245,-795,0,1760299474,13294.929897749993,370.7862818700014,54159.29597832 2025-10-12,20:04:36.000,285,11052267,-795,0,1760299475,13295.313867419994,370.7510362200046,54159.477643440005 2025-10-12,20:04:37.000,285,11052251,-795,0,1760299476,13295.724782329991,370.6241518800016,54159.58245024 2025-10-12,20:04:38.000,285,11052186,-795,0,1760299477,13296.034652590002,370.43382537000434,54159.82699944001 2025-10-12,20:04:39.000,285,11052210,-795,0,1760299478,13296.344522849999,370.17300755999895,54159.79206384 2025-10-12,20:04:40.000,285,11052171,-795,0,1760299479,13296.62744787,369.77825627999846,54159.90385776001 2025-10-12,20:04:41.000,285,11052197,-795,0,1760299480,13296.89016396,369.2777680500003,54159.6732828 2025-10-12,20:04:42.000,285,11052262,-795,0,1760299481,13297.065308019992,368.72088678,54159.764115360005 2025-10-12,20:04:43.000,285,11052226,-795,0,1760299482,13297.132671120002,368.1922020300044,54159.6732828 2025-10-12,20:04:44.000,285,11052269,-795,0,1760299483,13297.105725879992,367.69876292999834,54159.917832 2025-10-12,20:04:45.000,285,11052280,-795,0,1760299484,13297.166352669992,367.2899133899991,54160.0575744 2025-10-12,20:04:46.000,285,11052234,-795,0,1760299485,13297.112462190002,366.95860428000015,54160.22526528 2025-10-12,20:04:47.000,285,11052233,-795,0,1760299486,13296.795855619996,366.6202460400018,54159.917832 2025-10-12,20:04:48.000,285,11052231,-795,0,1760299487,13296.674602039995,366.3735264900024,54159.84097368 2025-10-12,20:04:49.000,285,11052237,-795,0,1760299488,13296.317577609989,366.28188780000346,54159.70821840001 2025-10-12,20:04:50.000,285,11052256,-795,0,1760299489,13295.933607940002,366.3241825799996,54159.90385776001 2025-10-12,20:04:51.000,285,11052249,-795,0,1760299490,13295.596792439996,366.458116050002,54160.12045848001 2025-10-12,20:04:52.000,285,11052251,-795,0,1760299491,13295.28018586999,366.5215582200035,54160.11347136 2025-10-12,20:04:53.000,285,11052245,-795,0,1760299492,13294.828853099993,366.66254081999796,54160.050587280006 2025-10-12,20:04:54.000,285,11052219,-795,0,1760299493,13294.24953044,366.69073734000267,54159.61738584001 2025-10-12,20:04:55.000,285,11052266,-795,0,1760299494,13294.10133161999,366.6061477800031,54159.6034116 2025-10-12,20:04:56.000,285,11052264,-795,0,1760299495,13293.865560769998,366.38057562000176,54159.48463056 2025-10-12,20:04:57.000,285,11052260,-795,0,1760299496,13293.757779809988,366.0986104199983,54159.92481912001 2025-10-12,20:04:58.000,285,11052273,-795,0,1760299497,13293.683680399998,365.67566262000037,54159.93879336 2025-10-12,20:04:59.000,285,11052218,-795,0,1760299498,13293.596108370002,365.2809113399999,54160.00167744001 2025-10-12,20:05:00.000,285,11052260,-795,0,1760299499,13293.501800029997,364.85796354000195,54159.66629568001 2025-10-12,20:05:01.000,285,11052219,-795,0,1760299500,13293.454645860002,364.41386834999867,54159.50559192 2025-10-12,20:05:02.000,285,11052223,-795,0,1760299501,13293.522008959997,363.9627240300033,54159.62437296 2025-10-12,20:05:03.000,285,11052226,-795,0,1760299502,13293.569163129992,363.6666605700011,54159.80603808001 2025-10-12,20:05:04.000,285,11052231,-795,0,1760299503,13293.575899440002,363.31420407000405,54159.477643440005 2025-10-12,20:05:05.000,285,11052232,-795,0,1760299504,13293.737570879988,363.10273017000145,54159.47065632001 2025-10-12,20:05:06.000,285,11052279,-795,0,1760299505,13293.825142909998,362.8983053999982,54159.34488816 2025-10-12,20:05:07.000,285,11052235,-795,0,1760299506,13293.885769699998,362.820764969998,54158.79290568 2025-10-12,20:05:08.000,285,11052246,-795,0,1760299507,13293.959869109989,362.7996175799999,54158.5553436 2025-10-12,20:05:09.000,285,11052268,-795,0,1760299508,13294.22932151,362.8630597500014,54158.73700872 2025-10-12,20:05:10.000,285,11052251,-795,0,1760299509,13294.33036616,362.8630597500014,54158.86277688 2025-10-12,20:05:11.000,285,11052245,-795,0,1760299510,13294.24279412999,362.90535453000484,54158.695086 2025-10-12,20:05:12.000,285,11052205,-795,0,1760299511,13294.02049589999,362.9124036600042,54158.40162696 2025-10-12,20:05:13.000,285,11052241,-795,0,1760299512,13293.582635749997,362.94060018000164,54157.989386880006 2025-10-12,20:05:14.000,285,11052274,-795,0,1760299513,13292.92247736999,363.1309266899989,54157.66797936 2025-10-12,20:05:15.000,285,11052263,-795,0,1760299514,13292.208428509992,363.2366636400038,54157.7168892 2025-10-12,20:05:16.000,285,11052286,-795,0,1760299515,13291.58195167999,363.4410884099998,54158.01034824001 2025-10-12,20:05:17.000,285,11052223,-795,0,1760299516,13290.79380341,363.7160044800039,54157.821696000006 2025-10-12,20:05:18.000,285,11052254,-795,0,1760299517,13290.073018239993,364.0966574999984,54157.67496648001 2025-10-12,20:05:19.000,285,11052255,-795,0,1760299518,13289.298342589995,364.4914087799989,54157.27670064 2025-10-12,20:05:20.000,285,11052287,-795,0,1760299519,13288.786383029998,364.87206180000067,54156.99721584 2025-10-12,20:05:21.000,285,11052276,-795,0,1760299520,13288.321577639996,365.28796046999923,54156.95529312001 2025-10-12,20:05:22.000,285,11052289,-795,0,1760299521,13287.876981179994,365.72500653000316,54156.97625448001 2025-10-12,20:05:23.000,285,11052300,-795,0,1760299522,13287.472802579992,366.0422173800034,54156.8784348 2025-10-12,20:05:24.000,285,11052223,-795,0,1760299523,13287.223559109996,366.2959860600022,54156.745679520005 2025-10-12,20:05:25.000,285,11052249,-795,0,1760299524,13287.142723389996,366.4369686600039,54156.66882120001 2025-10-12,20:05:26.000,285,11052240,-795,0,1760299525,13287.284185899996,366.31713345000026,54156.424272 2025-10-12,20:05:27.000,285,11052293,-795,0,1760299526,13287.365021619997,366.1620525899998,54156.361387920006 2025-10-12,20:05:28.000,285,11052267,-795,0,1760299527,13287.479538890002,366.0633647700015,54156.172735680004 2025-10-12,20:05:29.000,285,11052239,-795,0,1760299528,13287.506484129997,366.00697172999935,54156.3194652 2025-10-12,20:05:30.000,285,11052243,-795,0,1760299529,13287.681628189988,365.95762782000384,54156.1797228 2025-10-12,20:05:31.000,285,11052230,-795,0,1760299530,13287.98476213999,365.92238216999976,54156.291516720004 2025-10-12,20:05:32.000,285,11052238,-795,0,1760299531,13288.27442347,365.95762782000384,54156.01901904001 2025-10-12,20:05:33.000,285,11052282,-795,0,1760299532,13288.564084799997,366.02106998999807,54155.96312208 2025-10-12,20:05:34.000,285,11052191,-795,0,1760299533,13288.698811000002,366.2959860600022,54155.76748272 2025-10-12,20:05:35.000,285,11052254,-795,0,1760299534,13288.914372919993,366.5074599600048,54156.06094176 2025-10-12,20:05:36.000,285,11052253,-795,0,1760299535,13289.055835429994,366.79647429000033,54156.06792888001 2025-10-12,20:05:37.000,285,11052251,-795,0,1760299536,13289.035626499994,367.14188165999803,54156.1797228 2025-10-12,20:05:38.000,285,11052259,-795,0,1760299537,13288.914372919993,367.46614163999766,54156.144787200006 2025-10-12,20:05:39.000,285,11052253,-795,0,1760299538,13288.732492549992,367.77630335999856,54155.75350848 2025-10-12,20:05:40.000,285,11052291,-795,0,1760299539,13288.624711589997,368.1428581200016,54155.7954312 2025-10-12,20:05:41.000,285,11052277,-795,0,1760299540,13288.489985389991,368.608100700003,54155.96312208 2025-10-12,20:05:42.000,285,11052236,-795,0,1760299541,13288.32831394999,369.1649819700033,54156.361387920006 2025-10-12,20:05:43.000,285,11052255,-795,0,1760299542,13288.10601571999,369.5738315100025,54156.30549096001 2025-10-12,20:05:44.000,285,11052267,-795,0,1760299543,13288.04538892999,369.84169844999997,54156.27754248 2025-10-12,20:05:45.000,285,11052272,-795,0,1760299544,13288.00497106999,370.0461232200032,54156.242606880005 2025-10-12,20:05:46.000,285,11052300,-795,0,1760299545,13287.96455320999,370.32103929000004,54156.34741368 2025-10-12,20:05:47.000,285,11052237,-795,0,1760299546,13287.96455320999,370.5536605800007,54156.480168960006 2025-10-12,20:05:48.000,285,11052260,-795,0,1760299547,13287.876981179994,370.7651344800033,54156.99721584 2025-10-12,20:05:49.000,285,11052239,-795,0,1760299548,13288.04538892999,370.7369379599986,54157.20682944 2025-10-12,20:05:50.000,285,11052250,-795,0,1760299549,13288.01170738,370.77923274000204,54157.33958472001 2025-10-12,20:05:51.000,285,11052209,-795,0,1760299550,13287.863508559989,370.64529926999967,54157.21381656 2025-10-12,20:05:52.000,285,11052270,-795,0,1760299551,13287.863508559989,370.5254640600033,54157.0181772 2025-10-12,20:05:53.000,285,11052261,-795,0,1760299552,13287.910662729999,370.39857972000027,54157.10900976 2025-10-12,20:05:54.000,285,11052270,-795,0,1760299553,13287.92413534999,370.27169538000453,54156.864460560006 2025-10-12,20:05:55.000,285,11052249,-795,0,1760299554,13288.13296096,370.4267762399977,54157.297662000004 2025-10-12,20:05:56.000,285,11052272,-795,0,1760299555,13288.489985389991,370.5748079699988,54157.514262720004 2025-10-12,20:05:57.000,285,11052249,-795,0,1760299556,13288.820064580003,370.75808535000397,54157.535224080006 2025-10-12,20:05:58.000,285,11052273,-795,0,1760299557,13289.116462219994,371.0330014200008,54157.199842320006 2025-10-12,20:05:59.000,285,11052262,-795,0,1760299558,13289.36570568999,371.3643105299998,54157.011190080004 2025-10-12,20:06:00.000,285,11052237,-795,0,1760299559,13289.810302149992,371.8507004999992,54157.12298400001 2025-10-12,20:06:01.000,285,11052228,-795,0,1760299560,13290.261634919989,372.3159430800006,54157.57015968 2025-10-12,20:06:02.000,285,11052252,-795,0,1760299561,13290.618659349995,372.85872609000216,54157.654005120006 2025-10-12,20:06:03.000,285,11052305,-795,0,1760299562,13290.955474850001,373.58478648000164,54157.67496648001 2025-10-12,20:06:04.000,285,11052273,-795,0,1760299563,13291.386598689998,374.20510992000345,54157.73785056 2025-10-12,20:06:05.000,285,11052262,-795,0,1760299564,13291.95244873,374.6562542399988,54157.681953600004 2025-10-12,20:06:06.000,285,11052252,-795,0,1760299565,13292.578925559988,375.1214968200002,54157.91252856001 2025-10-12,20:06:07.000,285,11052220,-795,0,1760299566,13293.08414880999,375.56559201000346,54158.16406488 2025-10-12,20:06:08.000,285,11052264,-795,0,1760299567,13293.508536339992,375.94624502999795,54158.67412464 2025-10-12,20:06:09.000,285,11052240,-795,0,1760299568,13293.717361949988,376.1295224100031,54158.757970080005 2025-10-12,20:06:10.000,285,11052199,-795,0,1760299569,13293.872297079994,376.14362067000184,54158.84880264001 2025-10-12,20:06:11.000,285,11052307,-795,0,1760299570,13294.12827686,375.9885398100014,54159.06540336001 2025-10-12,20:06:12.000,285,11052268,-795,0,1760299571,13294.175431029995,375.8898519900031,54159.41475936 2025-10-12,20:06:13.000,285,11052267,-795,0,1760299572,13294.02049589999,375.52329723,54159.62437296 2025-10-12,20:06:14.000,285,11052224,-795,0,1760299573,13293.697153020003,375.14264420999825,54159.980716080005 2025-10-12,20:06:15.000,285,11052200,-795,0,1760299574,13293.373810140001,374.55051729000115,54160.16936832001 2025-10-12,20:06:16.000,285,11052274,-795,0,1760299575,13292.92247736999,374.09232383999915,54160.32308496 2025-10-12,20:06:17.000,285,11052202,-795,0,1760299576,13292.444199359998,373.5424916999982,54160.24622664 2025-10-12,20:06:18.000,285,11052255,-795,0,1760299577,13291.94571241999,373.1477404199977,54160.18334256 2025-10-12,20:06:19.000,285,11052220,-795,0,1760299578,13291.366389759998,373.02790521000134,54160.28116224 2025-10-12,20:06:20.000,285,11052254,-795,0,1760299579,13290.800539719996,373.2111825899992,54160.34404632 2025-10-12,20:06:21.000,285,11052268,-795,0,1760299580,13290.40309742999,373.5424916999982,54160.45584024001 2025-10-12,20:06:22.000,285,11052241,-795,0,1760299581,13290.207744439998,374.05707819000236,54160.553659920006 2025-10-12,20:06:23.000,285,11052195,-795,0,1760299582,13290.295316469994,374.58576293999795,54160.53968568 2025-10-12,20:06:24.000,285,11052316,-795,0,1760299583,13290.53108732,375.1637916000036,54160.13443272 2025-10-12,20:06:25.000,285,11052232,-795,0,1760299584,13290.975683780001,375.60083766000025,54160.16238120001 2025-10-12,20:06:26.000,285,11052261,-795,0,1760299585,13291.494379649994,375.9673924200033,54160.29513648 2025-10-12,20:06:27.000,285,11052234,-795,0,1760299586,13292.127592789991,376.1929645800046,54160.819170480005 2025-10-12,20:06:28.000,285,11052267,-795,0,1760299587,13292.538507699988,376.25640674999886,54160.95891288001 2025-10-12,20:06:29.000,285,11052292,-795,0,1760299588,13292.706915449999,376.3762419600025,54161.056732560006 2025-10-12,20:06:30.000,285,11052173,-795,0,1760299589,13292.727124379999,376.2846032700036,54161.140578 2025-10-12,20:06:31.000,285,11052197,-795,0,1760299590,13292.545244009998,376.04493285000353,54161.07769392001 2025-10-12,20:06:32.000,285,11052263,-795,0,1760299591,13292.255582680002,375.71362374000455,54161.2803204 2025-10-12,20:06:33.000,285,11052268,-795,0,1760299592,13291.837931459995,375.3470689800015,54161.5947408 2025-10-12,20:06:34.000,285,11052262,-795,0,1760299593,13291.144091529997,375.0157598700025,54161.8043544 2025-10-12,20:06:35.000,285,11052231,-795,0,1760299594,13290.6523409,374.76199119000376,54161.88819984001 2025-10-12,20:06:36.000,285,11052246,-795,0,1760299595,13290.046072999998,374.494124249999,54162.13973616 2025-10-12,20:06:37.000,285,11052285,-795,0,1760299596,13289.41285986,374.36723991000326,54161.96505816001 2025-10-12,20:06:38.000,285,11052245,-795,0,1760299597,13288.759437790002,374.3742890400026,54162.05589072001 2025-10-12,20:06:39.000,285,11052188,-795,0,1760299598,13288.19358775,374.6562542399988,54162.01396800001 2025-10-12,20:06:40.000,285,11052283,-795,0,1760299599,13287.681628189988,374.94526857000164,54162.174671759996 2025-10-12,20:06:41.000,285,11052241,-795,0,1760299600,13287.344812689997,375.1637916000036,54162.22358160001 2025-10-12,20:06:42.000,285,11052275,-795,0,1760299601,13287.122514459996,375.4246094100017,54162.52402776 2025-10-12,20:06:43.000,285,11052300,-795,0,1760299602,13286.79243527,375.7347711300026,54162.447169440005 2025-10-12,20:06:45.000,285,11052235,-795,0,1760299604,13286.381520360002,375.96034329000395,54162.31441416 2025-10-12,20:06:46.000,285,11052226,-795,0,1760299605,13286.192903679992,375.91099938000116,54162.544989120004 2025-10-12,20:06:47.000,285,11052191,-795,0,1760299606,13285.984078069996,375.8898519900031,54162.663770160005 2025-10-12,20:06:48.000,285,11052231,-795,0,1760299607,13285.82914293999,375.741820260002,54162.6428088 2025-10-12,20:06:49.000,285,11052273,-795,0,1760299608,13285.499063749994,375.6360833100043,54162.59389896 2025-10-12,20:06:50.000,285,11052237,-795,0,1760299609,13285.57316316,375.3823146299983,54162.38428536 2025-10-12,20:06:51.000,285,11052288,-795,0,1760299610,13285.61358102,375.28362681,54162.41922096001 2025-10-12,20:06:52.000,285,11052254,-795,0,1760299611,13285.761779839995,375.34001985000214,54162.377298240004 2025-10-12,20:06:53.000,285,11052260,-795,0,1760299612,13285.84935186999,375.50214984000195,54162.62883456 2025-10-12,20:06:54.000,285,11052250,-795,0,1760299613,13286.260266780002,375.5796902700022,54162.78953832 2025-10-12,20:06:55.000,285,11052217,-795,0,1760299614,13286.509510249998,375.66427983000176,54162.565950480006 2025-10-12,20:06:56.000,285,11052266,-795,0,1760299615,13286.88674360999,375.45280592999916,54162.47511792 2025-10-12,20:06:57.000,285,11052230,-795,0,1760299616,13286.98778825999,375.2342829000045,54162.32140128001 2025-10-12,20:06:58.000,285,11052211,-795,0,1760299617,13287.189877559991,374.9664159599997,54162.47511792 2025-10-12,20:06:59.000,285,11052257,-795,0,1760299618,13287.223559109996,374.59986120000394,54162.76158984 2025-10-12,20:07:00.000,285,11052228,-795,0,1760299619,13287.162932319996,374.0218325399983,54162.7476156 2025-10-12,20:07:01.000,285,11052267,-795,0,1760299620,13287.021469809995,373.71167082000466,54162.60787320001 2025-10-12,20:07:02.000,285,11052296,-795,0,1760299621,13286.839589439995,373.4226564900018,54162.79652544 2025-10-12,20:07:03.000,285,11052199,-795,0,1760299622,13286.590345969998,373.0349543400007,54162.34934976001 2025-10-12,20:07:04.000,285,11052295,-795,0,1760299623,13286.469092389998,372.6543013199989,54162.41922096001 2025-10-12,20:07:05.000,285,11052307,-795,0,1760299624,13286.240057850002,372.42168002999824,54162.2585172 2025-10-12,20:07:06.000,285,11052242,-795,0,1760299625,13286.226585229997,372.25955003999843,54162.64979592 2025-10-12,20:07:07.000,285,11052235,-795,0,1760299626,13286.347838809997,372.0621744000018,54162.75460272001 2025-10-12,20:07:08.000,285,11052259,-795,0,1760299627,13286.489301319998,371.7167670300041,54162.845435279996 2025-10-12,20:07:09.000,285,11052254,-795,0,1760299628,13286.563400729989,371.38545791999786,54162.51704064001 2025-10-12,20:07:10.000,285,11052171,-795,0,1760299629,13286.529719179998,370.99070664000465,54162.39127248001 2025-10-12,20:07:11.000,285,11052287,-795,0,1760299630,13286.563400729989,370.4267762399977,54162.38428536 2025-10-12,20:07:12.000,285,11052243,-795,0,1760299631,13286.583609659989,369.968582790003,54162.663770160005 2025-10-12,20:07:13.000,285,11052249,-795,0,1760299632,13286.496037629993,369.64432281000336,54162.565950480006 2025-10-12,20:07:14.000,285,11052264,-795,0,1760299633,13286.361311430002,369.291866309999,54162.398259600006 2025-10-12,20:07:15.000,285,11052219,-795,0,1760299634,13286.267003089997,368.9817045899981,54162.19563312 2025-10-12,20:07:16.000,285,11052262,-795,0,1760299635,13286.374784049993,368.9041641599979,54162.03492936001 2025-10-12,20:07:17.000,285,11052254,-795,0,1760299636,13286.361311430002,368.9958028500041,54162.041916480004 2025-10-12,20:07:18.000,285,11052227,-795,0,1760299637,13286.408465599998,369.30596456999774,54162.03492936001 2025-10-12,20:07:19.000,285,11052297,-795,0,1760299638,13286.381520360002,369.58088064000185,54162.08383920001 2025-10-12,20:07:20.000,285,11052273,-795,0,1760299639,13286.394992979993,369.76415801999974,54161.9790324 2025-10-12,20:07:21.000,285,11052252,-635,0,1760299640,13286.435410839993,369.95448453000427,54161.8043544 2025-10-12,20:07:22.000,285,11052233,-795,0,1760299641,13286.489301319998,370.03907409000385,54161.63666352 2025-10-12,20:07:23.000,285,11052236,-795,0,1760299642,13286.428674529998,370.0320249600045,54161.57377944 2025-10-12,20:07:24.000,285,11052230,-795,0,1760299643,13286.287212019997,369.95448453000427,54161.33621736001 2025-10-12,20:07:25.000,285,11052250,-795,0,1760299644,13286.071650099992,369.76415801999974,54161.32923024 2025-10-12,20:07:26.000,285,11052207,-795,0,1760299645,13285.97734176,369.4257997800014,54161.5947408 2025-10-12,20:07:27.000,285,11052220,-795,0,1760299646,13285.71462567,369.07334328000434,54161.5947408 2025-10-12,20:07:28.000,285,11052239,-795,0,1760299647,13285.59337209,368.7561324300041,54161.37814008 2025-10-12,20:07:29.000,285,11052284,-795,0,1760299648,13285.519272679994,368.4248233199978,54161.056732560006 2025-10-12,20:07:30.000,285,11052263,-795,0,1760299649,13285.55295423,368.1076124700048,54160.986861360005 2025-10-12,20:07:31.000,285,11052238,-795,0,1760299650,13285.680944119995,367.8538437899988,54161.09865528001 2025-10-12,20:07:32.000,285,11052247,-795,0,1760299651,13285.90997865999,367.5507312000045,54161.33621736001 2025-10-12,20:07:33.000,285,11052263,-795,0,1760299652,13286.037968550001,367.2899133899991,54161.371152960004 2025-10-12,20:07:34.000,285,11052206,-795,0,1760299653,13286.280475710002,367.0784394900038,54161.30128176 2025-10-12,20:07:35.000,285,11052209,-795,0,1760299654,13286.361311430002,366.8176216799984,54160.53968568 2025-10-12,20:07:36.000,285,11052279,-795,0,1760299655,13286.556664419993,366.64844255999924,54160.770260640005 2025-10-12,20:07:37.000,285,11052303,-795,0,1760299656,13286.617291209994,366.5779512599984,54160.70737656 2025-10-12,20:07:38.000,285,11052306,-795,0,1760299657,13286.637500139994,366.64844255999924,54161.08468104 2025-10-12,20:07:39.000,285,11052240,-795,0,1760299658,13286.570137039998,366.6343443000005,54161.00782272001 2025-10-12,20:07:40.000,285,11052243,-795,0,1760299659,13286.448883459998,366.6695899500046,54160.937951520005 2025-10-12,20:07:41.000,285,11052227,-795,0,1760299660,13286.496037629993,366.7541795100042,54160.651479600005 2025-10-12,20:07:42.000,285,11052246,-795,0,1760299661,13286.677917999994,366.90926037000463,54160.63051824 2025-10-12,20:07:43.000,285,11052226,-795,0,1760299662,13286.711599549999,367.15597992000403,54160.60955688 2025-10-12,20:07:44.000,285,11052268,-795,0,1760299663,13286.76549002999,367.3392573000019,54160.79820912 2025-10-12,20:07:45.000,285,11052264,-795,0,1760299664,13286.76549002999,367.5366329399985,54160.57462128001 2025-10-12,20:07:46.000,285,11052254,-795,0,1760299665,13286.79243527,367.7340085800024,54160.770260640005 2025-10-12,20:07:47.000,285,11052267,-795,0,1760299666,13286.80590788999,367.87499118000414,54160.56763416 2025-10-12,20:07:48.000,285,11052252,-795,0,1760299667,13287.237031730001,367.87499118000414,54160.651479600005 2025-10-12,20:07:49.000,285,11052268,-795,0,1760299668,13287.418912100002,367.7199103200037,54160.651479600005 2025-10-12,20:07:50.000,285,11052218,-795,0,1760299669,13287.499747820002,367.5859768500013,54160.58859552 2025-10-12,20:07:51.000,285,11052219,-795,0,1760299670,13287.775936529993,367.2969625199985,54160.62353112001 2025-10-12,20:07:52.000,285,11052263,-795,0,1760299671,13288.018443689994,367.0784394900038,54160.76327352001 2025-10-12,20:07:53.000,285,11052269,-795,0,1760299672,13288.15316989,366.85991646000184,54160.80519624 2025-10-12,20:07:54.000,285,11052274,-795,0,1760299673,13288.240741919995,366.6413934299999,54160.57462128001 2025-10-12,20:07:55.000,285,11052269,-795,0,1760299674,13288.24747822999,366.52860735000286,54160.22526528 2025-10-12,20:07:56.000,285,11052230,-795,0,1760299675,13288.180115129995,366.6695899500046,54160.3021236 2025-10-12,20:07:57.000,285,11052221,-795,0,1760299676,13288.180115129995,366.8317199400044,54160.72833792 2025-10-12,20:07:58.000,285,11052219,-795,0,1760299677,13288.19358775,367.03614471000037,54160.70737656 2025-10-12,20:07:59.000,285,11052204,-795,0,1760299678,13288.28789608999,367.35335556000064,54160.63051824 2025-10-12,20:08:00.000,285,11052195,-795,0,1760299679,13288.469776459991,367.56482946000324,54160.483788720005 2025-10-12,20:08:01.000,285,11052175,-795,0,1760299680,13288.907636609998,367.77630335999856,54160.197316800004 2025-10-12,20:08:02.000,285,11052247,-795,0,1760299681,13289.43306879,367.9807281300018,54160.37898192001 2025-10-12,20:08:03.000,285,11052272,-795,0,1760299682,13290.012391449993,368.1781037699984,54160.49776296001 2025-10-12,20:08:04.000,285,11052208,-795,0,1760299683,13290.4502516,368.276791590004,54160.267188000005 2025-10-12,20:08:05.000,285,11052286,-795,0,1760299684,13291.245136179998,368.38252854000166,54160.71436368001 2025-10-12,20:08:06.000,285,11052263,-795,0,1760299685,13291.858140389995,368.51646201000403,54161.16153936 2025-10-12,20:08:07.000,285,11052207,-795,0,1760299686,13292.376836260002,368.55170766000083,54160.91000304001 2025-10-12,20:08:08.000,285,11052279,-795,0,1760299687,13292.747333309999,368.5869533100049,54160.94493864 2025-10-12,20:08:09.000,285,11052274,-795,0,1760299688,13293.057203569995,368.72088678,54160.95891288001 2025-10-12,20:08:10.000,285,11052257,-795,0,1760299689,13293.407491689992,368.7702306900028,54161.35717872 2025-10-12,20:08:11.000,285,11052281,-795,0,1760299690,13293.899242319989,368.7702306900028,54161.58775368 2025-10-12,20:08:12.000,285,11052261,-795,0,1760299691,13294.276475679995,368.8548202500024,54161.67858624001 2025-10-12,20:08:13.000,285,11052240,-795,0,1760299692,13294.599818559996,368.9041641599979,54161.69256048 2025-10-12,20:08:14.000,285,11052178,-795,0,1760299693,13294.936634059988,368.8336728600043,54161.43403704001 2025-10-12,20:08:15.000,285,11052243,-795,0,1760299694,13295.185877529999,368.89711502999853,54161.44801128 2025-10-12,20:08:16.000,285,11052281,-795,0,1760299695,13295.52942934,369.03809763000027,54161.76941880001 2025-10-12,20:08:17.000,285,11052273,-795,0,1760299696,13295.771936500001,369.2002276200001,54161.98601952001 2025-10-12,20:08:18.000,285,11052201,-795,0,1760299697,13295.859508529997,369.4610454299982,54162.03492936001 2025-10-12,20:08:19.000,285,11052262,-795,0,1760299698,13296.108751999993,369.81350193000253,54162.30742704 2025-10-12,20:08:20.000,285,11052233,-795,0,1760299699,13296.391677019994,370.08841799999936,54162.12576192 2025-10-12,20:08:21.000,285,11052261,-795,0,1760299700,13296.68133834999,370.4761201500005,54162.12576192 2025-10-12,20:08:22.000,285,11052192,-795,0,1760299701,13296.957527059996,370.84267491000355,54162.14672328 2025-10-12,20:08:23.000,285,11052209,-795,0,1760299702,13297.395387209988,371.2162787999987,54162.565950480006 2025-10-12,20:08:24.000,285,11052203,-795,0,1760299703,13297.71873008999,371.3572614000004,54162.64979592 2025-10-12,20:08:25.000,285,11052275,-795,0,1760299704,13297.994918799996,371.4136544400026,54162.565950480006 2025-10-12,20:08:26.000,285,11052257,-795,0,1760299705,13298.223953339992,371.2162787999987,54162.92928072 2025-10-12,20:08:27.000,285,11052238,-795,0,1760299706,13298.486669429993,371.0682470700049,54162.845435279996 2025-10-12,20:08:28.000,285,11052284,-795,0,1760299707,13298.762858139999,370.8990679499984,54162.999151920005 2025-10-12,20:08:29.000,285,11052223,-795,0,1760299708,13298.951474819994,370.79333100000076,54163.14588144 2025-10-12,20:08:30.000,285,11052187,-795,0,1760299709,13299.18050935999,370.7721836100027,54163.36248216 2025-10-12,20:08:31.000,285,11052241,-795,0,1760299710,13299.490379620001,370.983657509998,54163.47427608001 2025-10-12,20:08:32.000,285,11052274,-795,0,1760299711,13299.867612979993,371.110541850001,54163.56510864001 2025-10-12,20:08:33.000,285,11052256,-795,0,1760299712,13300.20442848,371.25152445000276,54163.348507919996 2025-10-12,20:08:34.000,285,11052261,-795,0,1760299713,13300.413254089995,371.4770966100041,54163.39741776001 2025-10-12,20:08:35.000,285,11052227,-795,0,1760299714,13300.50756243,371.7590618100003,54163.22273976 2025-10-12,20:08:36.000,285,11052271,-795,0,1760299715,13300.568189220001,372.0692235300012,54163.92843888001 2025-10-12,20:08:37.000,285,11052274,-795,0,1760299716,13300.37957253999,372.56266263,54164.054207040004 2025-10-12,20:08:38.000,285,11052215,-795,0,1760299717,13300.062965969999,373.09134738000284,54164.08914264 2025-10-12,20:08:39.000,285,11052231,-795,0,1760299718,13299.638578439997,373.76101473000017,54164.005297200005 2025-10-12,20:08:40.000,285,11052255,-795,0,1760299719,13299.214190909996,374.4095346899994,54163.669915440005 2025-10-12,20:08:41.000,285,11052260,-795,0,1760299720,13298.92452958,375.079202040004,54163.70485104 2025-10-12,20:08:42.000,285,11052296,-795,0,1760299721,13298.870639099994,375.50214984000195,54164.06818128001 2025-10-12,20:08:43.000,285,11052240,-755,0,1760299722,13298.911056959994,375.7911641700048,54164.23587216001 2025-10-12,20:08:44.000,285,11052257,-795,0,1760299723,13299.16030042999,375.8052624300035,54164.291769120005 2025-10-12,20:08:45.000,285,11052294,-795,0,1760299724,13299.483643309992,375.72772200000327,54164.15202672 2025-10-12,20:08:46.000,285,11052205,-795,0,1760299725,13299.961921319999,375.66427983000176,54164.22888504 2025-10-12,20:08:47.000,285,11052241,-795,0,1760299726,13300.561452909991,375.51624810000067,54164.34766608 2025-10-12,20:08:48.000,285,11052229,-795,0,1760299727,13301.288974389994,375.2624794200019,54164.47343424 2025-10-12,20:08:49.000,285,11052247,-795,0,1760299728,13301.996286939997,375.20608637999976,54164.913622800006 2025-10-12,20:08:50.000,285,11052267,-795,0,1760299729,13302.690126869995,375.15674247000425,54164.95554552001 2025-10-12,20:08:51.000,285,11052280,-795,0,1760299730,13303.336812629997,375.07215291000466,54164.59920240001 2025-10-12,20:08:52.000,285,11052305,-795,0,1760299731,13303.89592635999,375.1355950799989,54165.11624928 2025-10-12,20:08:53.000,285,11052215,-795,0,1760299732,13304.529139500002,375.1003494300021,54165.21406896 2025-10-12,20:08:54.000,285,11052247,-795,0,1760299733,13305.08151692,375.065103779998,54165.2629788 2025-10-12,20:08:55.000,285,11052266,-795,0,1760299734,13305.377914559991,375.0157598700025,54165.32586288 2025-10-12,20:08:56.000,285,11052260,-795,0,1760299735,13305.741675299992,374.9875633499978,54165.69618024 2025-10-12,20:08:57.000,285,11052259,-795,0,1760299736,13305.984182459993,375.079202040004,54165.86387112 2025-10-12,20:08:58.000,285,11052301,-795,0,1760299737,13306.246898549995,375.14264420999825,54166.115407440004 2025-10-12,20:08:59.000,285,11052256,-795,0,1760299738,13306.32099796,375.2483811600032,54165.919768080006 2025-10-12,20:09:00.000,285,11052281,-795,0,1760299739,13306.43551522999,375.4457567999998,54165.95470368 2025-10-12,20:09:01.000,285,11052233,-795,0,1760299740,13306.529823569996,375.6713289600011,54165.98265216 2025-10-12,20:09:02.000,285,11052213,-795,0,1760299741,13306.873375379997,375.89690112000244,54166.53463464 2025-10-12,20:09:03.000,285,11052293,-795,0,1760299742,13307.163036709993,376.15771893000056,54166.54162176001 2025-10-12,20:09:04.000,285,11052302,-795,0,1760299743,13307.587424239995,376.3762419600025,54166.59751872 2025-10-12,20:09:05.000,285,11052256,-795,0,1760299744,13308.011811769997,376.56656846999977,54166.26213696 2025-10-12,20:09:06.000,285,11052296,-795,0,1760299745,13308.463144539994,376.770993240003,54166.234188480004 2025-10-12,20:09:07.000,285,11052262,-795,0,1760299746,13308.867323139995,377.0318110500011,54166.47873768 2025-10-12,20:09:08.000,285,11052269,-795,0,1760299747,13309.345601150002,377.23623582000437,54166.64642856 2025-10-12,20:09:09.000,285,11052323,-795,0,1760299748,13309.76998867999,377.4900045000031,54167.0097588 2025-10-12,20:09:10.000,285,11052252,-795,0,1760299749,13310.18090359,377.7085275299978,54166.974823200006 2025-10-12,20:09:11.000,285,11052231,-795,0,1760299750,13310.692863149998,377.8706575200049,54167.121552720004 2025-10-12,20:09:12.000,285,11052218,-795,0,1760299751,13311.23850426,377.9904927300013,54167.01674592001 2025-10-12,20:09:13.000,285,11052258,-795,0,1760299752,13311.683100720002,378.12442620000365,54166.96084896 2025-10-12,20:09:14.000,285,11052256,-795,0,1760299753,13312.033388839998,378.2301631500013,54166.93290048 2025-10-12,20:09:15.000,285,11052242,-795,0,1760299754,13312.39714958,378.2654087999981,54167.0097588 2025-10-12,20:09:16.000,285,11052288,-795,0,1760299755,13312.6800746,378.3288509699996,54167.50584432 2025-10-12,20:09:17.000,285,11052290,-795,0,1760299756,13312.915845449992,378.3147527100009,54167.7084708 2025-10-12,20:09:18.000,285,11052265,-795,0,1760299757,13312.976472239992,378.28655619000347,54167.778342 2025-10-12,20:09:19.000,285,11052220,-795,0,1760299758,13312.989944859997,378.17377010999917,54167.49187008 2025-10-12,20:09:20.000,285,11052228,-795,0,1760299759,13312.989944859997,378.1032788099983,54167.38007616001 2025-10-12,20:09:21.000,285,11052289,-795,0,1760299760,13313.084253200002,378.0468857700034,54167.49885720001 2025-10-12,20:09:22.000,285,11052231,-795,0,1760299761,13313.212243089998,378.0539349000028,54167.8482132 2025-10-12,20:09:23.000,285,11052307,-795,0,1760299762,13313.40759607999,378.00459099,54167.911097280004 2025-10-12,20:09:24.000,285,11052254,-795,0,1760299763,13313.49516811,378.03983664000407,54167.82725184 2025-10-12,20:09:25.000,285,11052254,-795,0,1760299764,13313.52884965999,378.1808192399985,54167.65257384 2025-10-12,20:09:26.000,285,11052291,-795,0,1760299765,13313.75114788999,378.3993422700005,54167.645586720006 2025-10-12,20:09:27.000,285,11052248,-795,0,1760299766,13313.926291949996,378.60376704000373,54167.75738064001 2025-10-12,20:09:28.000,285,11052241,-795,0,1760299767,13314.101436010002,378.89983049999864,54167.87616168 2025-10-12,20:09:29.000,285,11052218,-795,0,1760299768,13314.269843759997,379.19589396000083,54168.148659360006 2025-10-12,20:09:30.000,285,11052255,-795,0,1760299769,13314.471933059998,379.50605568000174,54168.18359496 2025-10-12,20:09:31.000,285,11052303,-795,0,1760299770,13314.76833069999,379.8091682700033,54168.20455632 2025-10-12,20:09:32.000,285,11052266,-795,0,1760299771,13315.185981919996,380.22506694000185,54168.14167224001 2025-10-12,20:09:33.000,285,11052268,-795,0,1760299772,13315.644050999988,380.5916217000049,54168.05083968001 2025-10-12,20:09:34.000,285,11052206,-795,0,1760299773,13316.12906531999,380.9088325499979,54168.17660784 2025-10-12,20:09:35.000,285,11052254,-795,0,1760299774,13316.499562370002,381.14850296999793,54168.34429872 2025-10-12,20:09:36.000,285,11052266,-795,0,1760299775,13317.058676099994,381.09210993000306,54168.463079760004 2025-10-12,20:09:37.000,285,11052314,-795,0,1760299776,13317.510008869991,380.88063603000046,54168.58884792 2025-10-12,20:09:38.000,285,11052245,-795,0,1760299777,13317.887242229997,380.612769090003,54168.819422880006 2025-10-12,20:09:39.000,285,11052249,-795,0,1760299778,13318.035441049993,380.267361719998,54168.65871912 2025-10-12,20:09:40.000,285,11052281,-795,0,1760299779,13318.089331529998,379.92900347999966,54168.65871912 2025-10-12,20:09:41.000,285,11052268,-795,0,1760299780,13318.096067839993,379.5131048100011,54168.74256456001 2025-10-12,20:09:42.000,285,11052303,-795,0,1760299781,13318.082595219988,379.22409047999827,54169.23166296 2025-10-12,20:09:43.000,285,11052253,-795,0,1760299782,13318.149958319998,378.87868311000057,54169.252624320005 2025-10-12,20:09:44.000,285,11052238,-795,0,1760299783,13318.26447558999,378.58966877999774,54169.26659856001 2025-10-12,20:09:45.000,285,11052298,-795,0,1760299784,13318.42614702999,378.2654087999981,54169.26659856001 2025-10-12,20:09:46.000,285,11052280,-795,0,1760299785,13318.75622622,377.81426448000275,54169.04999784 2025-10-12,20:09:47.000,285,11052284,-795,0,1760299786,13319.045887549997,377.3772184199988,54169.33646976 2025-10-12,20:09:48.000,285,11052229,-795,0,1760299787,13319.200822680003,376.9895162699977,54169.51114776001 2025-10-12,20:09:49.000,285,11052292,-795,0,1760299788,13319.429857219999,376.6229615100019,54169.88146512 2025-10-12,20:09:50.000,285,11052227,-795,0,1760299789,13319.54437448999,376.43263500000467,54169.9792848 2025-10-12,20:09:51.000,285,11052254,-795,0,1760299790,13319.83403582,376.20706284000335,54170.160949920006 2025-10-12,20:09:52.000,285,11052273,-795,0,1760299791,13320.076542980001,376.0026380700001,54169.76967120001 2025-10-12,20:09:53.000,285,11052251,-795,0,1760299792,13320.312313829992,376.0167363299988,54169.72774848001 2025-10-12,20:09:54.000,285,11052303,-795,0,1760299793,13320.68281087999,376.05903111000225,54169.95832344 2025-10-12,20:09:55.000,285,11052263,-795,0,1760299794,13320.95226328,376.2141119700027,54170.24479536 2025-10-12,20:09:56.000,285,11052303,-795,0,1760299795,13321.376650810002,376.439684130004,54170.51030592 2025-10-12,20:09:57.000,285,11052273,-795,0,1760299796,13321.625894279998,376.7427967199983,54170.68498392001 2025-10-12,20:09:58.000,285,11052223,-795,0,1760299797,13321.774093099993,377.09525322000263,54170.78280360001 2025-10-12,20:09:59.000,285,11052290,-795,0,1760299798,13321.774093099993,377.44066059000033,54170.51030592 2025-10-12,20:10:00.000,285,11052273,-795,0,1760299799,13321.774093099993,377.81426448000275,54170.328640800006 2025-10-12,20:10:01.000,285,11052259,-795,0,1760299800,13321.720202619988,378.131475330003,54170.426460480005 2025-10-12,20:10:02.000,285,11052257,-795,0,1760299801,13321.652839519993,378.39229314000113,54170.89459752 2025-10-12,20:10:03.000,285,11052285,-795,0,1760299802,13321.497904390002,378.5262266100035,54170.95049448001 2025-10-12,20:10:04.000,285,11052270,-795,0,1760299803,13321.390123429992,378.53327574000286,54170.93652024 2025-10-12,20:10:05.000,285,11052292,-795,0,1760299804,13321.221715679996,378.49098095999943,54170.79677784 2025-10-12,20:10:06.000,285,11052270,-795,0,1760299805,13321.12740733999,378.35704749000433,54170.72690664 2025-10-12,20:10:07.000,285,11052252,-795,0,1760299806,13320.979208519995,378.1949175000045,54170.77581648001 2025-10-12,20:10:08.000,285,11052260,-795,0,1760299807,13320.777119219994,378.0891805499996,54170.76882936 2025-10-12,20:10:09.000,285,11052265,-795,0,1760299808,13320.655865639994,378.0680331600015,54171.05530128 2025-10-12,20:10:10.000,285,11052258,-795,0,1760299809,13320.339259070002,378.00459099,54170.880623280005 2025-10-12,20:10:11.000,285,11052252,-795,0,1760299810,13320.116960840001,377.9411488199985,54170.89459752 2025-10-12,20:10:12.000,285,11052269,-795,0,1760299811,13320.036125120001,377.76492056999996,54170.89459752 2025-10-12,20:10:13.000,285,11052272,-795,0,1760299812,13320.036125120001,377.560495800004,54170.77581648001 2025-10-12,20:10:14.000,285,11052275,-795,0,1760299813,13320.123697149997,377.215088429999,54170.77581648001 2025-10-12,20:10:15.000,285,11052267,-795,0,1760299814,13320.204532869997,376.6723054200047,54170.75485512001 2025-10-12,20:10:16.000,285,11052278,-795,0,1760299815,13320.352731689993,375.97444155000267,54170.83870056 2025-10-12,20:10:17.000,285,11052267,-795,0,1760299816,13320.561557299989,375.1003494300021,54170.85267480001 2025-10-12,20:10:18.000,285,11052222,-795,0,1760299817,13320.68281087999,374.2685520899977,54170.90857176 2025-10-12,20:10:19.000,285,11052221,-795,0,1760299818,13320.676074569994,373.4226564900018,54170.51729304001 2025-10-12,20:10:20.000,285,11052253,-795,0,1760299819,13320.561557299989,372.71774349000043,54170.44043472001 2025-10-12,20:10:21.000,285,11052253,-795,0,1760299820,13320.413358479993,372.09037091999926,54170.35658928 2025-10-12,20:10:22.000,285,11052227,-795,0,1760299821,13320.332522759993,371.69561963999877,54170.68498392001 2025-10-12,20:10:23.000,285,11052228,-795,0,1760299822,13320.177587630002,371.3431631400017,54170.56620288001 2025-10-12,20:10:24.000,285,11052277,-795,0,1760299823,13320.110224529992,371.07529620000423,54170.55222864 2025-10-12,20:10:25.000,285,11052292,-795,0,1760299824,13320.069806669992,370.81447838999884,54170.17492416 2025-10-12,20:10:26.000,285,11052287,-795,0,1760299825,13320.231478109992,370.51136580000457,54170.06313024001 2025-10-12,20:10:27.000,285,11052271,-795,0,1760299826,13320.541348369989,370.27169538000453,54170.15396280001 2025-10-12,20:10:28.000,285,11052278,-795,0,1760299827,13320.84448231999,369.9474354000049,54170.27973096001 2025-10-12,20:10:29.000,285,11052244,-795,0,1760299828,13321.11393472,369.70071584999823,54170.38453776 2025-10-12,20:10:30.000,285,11052230,-795,0,1760299829,13321.470959149992,369.36940673999925,54170.426460480005 2025-10-12,20:10:31.000,285,11052266,-795,0,1760299830,13321.726938929998,369.1156380600005,54170.27973096001 2025-10-12,20:10:32.000,285,11052218,-795,0,1760299831,13322.00986395,368.8830167699998,54170.10505296001 2025-10-12,20:10:33.000,285,11052205,-795,0,1760299832,13322.12438121999,368.7490833000047,54169.98627192001 2025-10-12,20:10:34.000,285,11052271,-795,0,1760299833,13322.17153539,368.57990417999827,54170.02120752 2025-10-12,20:10:35.000,285,11052264,-795,0,1760299834,13322.09069967,368.65039547999913,54170.2937052 2025-10-12,20:10:36.000,285,11052231,-795,0,1760299835,13322.05028181,368.56580591999955,54170.091078720005 2025-10-12,20:10:37.000,285,11052303,-795,0,1760299836,13322.137853839995,368.5376094000021,54170.27973096001 2025-10-12,20:10:38.000,285,11052183,-795,0,1760299837,13322.26584372999,368.53056027000275,54170.38453776 2025-10-12,20:10:39.000,285,11052209,-795,0,1760299838,13322.515087200001,368.48121635999996,54169.96531056001 2025-10-12,20:10:40.000,285,11052240,-795,0,1760299839,13322.717176500002,368.4530198400025,54169.78364544 2025-10-12,20:10:41.000,285,11052241,-795,0,1760299840,13323.027046759998,368.46711810000124,54169.74172272 2025-10-12,20:10:42.000,285,11052301,-795,0,1760299841,13323.397543809995,368.4741672300006,54170.21684688 2025-10-12,20:10:43.000,285,11052306,-795,0,1760299842,13323.781513479997,368.5376094000021,54170.1888984 2025-10-12,20:10:44.000,285,11052246,-795,0,1760299843,13324.158746839988,368.56580591999955,54170.08409160001 2025-10-12,20:10:45.000,285,11052283,-795,0,1760299844,13324.32041827999,368.67859200000385,54169.93736208001 2025-10-12,20:10:46.000,285,11052244,-795,0,1760299845,13324.74480580999,368.8054763399996,54169.7347356 2025-10-12,20:10:47.000,285,11052239,-795,0,1760299846,13324.967104039992,368.9182624200039,54169.81858104001 2025-10-12,20:10:48.000,285,11052304,-795,0,1760299847,13325.061412379997,369.0169502400022,54170.02819464 2025-10-12,20:10:49.000,285,11052276,-795,0,1760299848,13325.162457029997,369.12268718999985,54170.12601432 2025-10-12,20:10:50.000,285,11052285,-795,0,1760299849,13325.041203449997,369.0803924100037,54169.9792848 2025-10-12,20:10:51.000,285,11052287,-795,0,1760299850,13324.879532009996,369.0662941499977,54169.93037496 2025-10-12,20:10:52.000,285,11052271,-795,0,1760299851,13324.74480580999,369.12268718999985,54169.79063256 2025-10-12,20:10:53.000,285,11052313,-795,0,1760299852,13324.52250757999,369.4046523900033,54169.83255528 2025-10-12,20:10:54.000,285,11052212,-795,0,1760299853,13324.280000419989,369.66547020000144,54169.58101896001 2025-10-12,20:10:55.000,285,11052287,-795,0,1760299854,13324.098120049988,370.03907409000385,54169.89543936001 2025-10-12,20:10:56.000,285,11052218,-795,0,1760299855,13324.037493260003,370.2787445100039,54169.706787120005 2025-10-12,20:10:57.000,285,11052289,-795,0,1760299856,13324.091383739993,370.5254640600033,54169.67185152 2025-10-12,20:10:58.000,285,11052258,-795,0,1760299857,13324.165483149998,370.63120101000095,54169.84652952001 2025-10-12,20:10:59.000,285,11052308,-795,0,1760299858,13324.212637319994,370.68054492000374,54169.525122 2025-10-12,20:11:00.000,285,11052260,-795,0,1760299859,13324.172219459993,370.66644665999775,54169.49717352 2025-10-12,20:11:01.000,285,11052296,-795,0,1760299860,13324.084647429998,370.6100536200029,54169.39935384 2025-10-12,20:11:02.000,285,11052196,-795,0,1760299861,13324.131801599993,370.50431666999793,54169.8395424 2025-10-12,20:11:03.000,285,11052255,-795,0,1760299862,13323.990339089993,370.39857972000027,54169.72774848001 2025-10-12,20:11:04.000,285,11052253,-795,0,1760299863,13323.929712299992,370.15890930000023,54169.755696960005 2025-10-12,20:11:05.000,285,11052280,-795,0,1760299864,13323.707414069992,369.9615336600036,54169.51114776001 2025-10-12,20:11:06.000,285,11052248,-795,0,1760299865,13323.680468829996,369.64432281000336,54169.30852128 2025-10-12,20:11:07.000,285,11052246,-795,0,1760299866,13323.619842039996,369.4751436900042,54169.43428944001 2025-10-12,20:11:08.000,285,11052257,-795,0,1760299867,13323.5928968,369.3412102200018,54169.71377424 2025-10-12,20:11:09.000,285,11052271,-795,0,1760299868,13323.45143429,369.2777680500003,54169.74172272 2025-10-12,20:11:10.000,285,11052193,-795,0,1760299869,13323.417752739995,369.27071892000095,54169.62992880001 2025-10-12,20:11:11.000,285,11052240,-795,0,1760299870,13323.397543809995,369.46809456000483,54169.74172272 2025-10-12,20:11:12.000,285,11052286,-795,0,1760299871,13323.458170599995,369.623175419998,54169.539096240005 2025-10-12,20:11:13.000,285,11052223,-795,0,1760299872,13323.47164322,369.9333371399989,54169.53210912001 2025-10-12,20:11:14.000,285,11052268,-795,0,1760299873,13323.54574262999,370.22235147000174,54169.525122 2025-10-12,20:11:15.000,285,11052297,-795,0,1760299874,13323.734359310001,370.5254640600033,54169.81159392 2025-10-12,20:11:16.000,285,11052267,-795,0,1760299875,13324.037493260003,370.743987089998,54170.21684688 2025-10-12,20:11:17.000,285,11052328,-795,0,1760299876,13324.347363519999,370.97660837999865,54170.41248624 2025-10-12,20:11:18.000,285,11052281,-795,0,1760299877,13324.616815919995,371.04005055000016,54170.46838320001 2025-10-12,20:11:19.000,285,11052243,-795,0,1760299878,13324.839114149996,371.15283663000446,54170.258769600005 2025-10-12,20:11:20.000,285,11052252,-795,0,1760299879,13325.061412379997,371.2303770600047,54170.27274384001 2025-10-12,20:11:21.000,285,11052246,-795,0,1760299880,13325.330864779993,371.3643105299998,54170.41947336001 2025-10-12,20:11:22.000,285,11052248,-795,0,1760299881,13325.714834449995,371.44890008999937,54170.93652024 2025-10-12,20:11:23.000,285,11052217,-795,0,1760299882,13326.017968399996,371.4700474800047,54171.097224000005 2025-10-12,20:11:24.000,285,11052286,-795,0,1760299883,13326.307629729992,371.39955618000386,54171.17408232 2025-10-12,20:11:25.000,285,11052249,-795,0,1760299884,13326.469301169993,371.2585735800021,54170.96446872 2025-10-12,20:11:26.000,285,11052247,-795,0,1760299885,13326.785907739999,371.1175909800004,54170.96446872 2025-10-12,20:11:27.000,285,11052257,-795,0,1760299886,13327.035151209995,371.02595229000144,54171.18106944 2025-10-12,20:11:28.000,285,11052303,-795,0,1760299887,13327.385439329992,370.9484118600012,54171.36273456 2025-10-12,20:11:29.000,285,11052255,-795,0,1760299888,13327.728991139993,370.86382230000163,54171.78894888001 2025-10-12,20:11:30.000,285,11052271,-795,0,1760299889,13327.910871509994,370.77923274000204,54171.70510344 2025-10-12,20:11:31.000,285,11052232,-795,0,1760299890,13328.28136855999,370.72988882999925,54171.94965264001 2025-10-12,20:11:32.000,285,11052300,-795,0,1760299891,13328.685547159992,370.7016923100018,54172.07542080001 2025-10-12,20:11:33.000,285,11052268,-795,0,1760299892,13329.015626349988,370.7510362200046,54172.13830488 2025-10-12,20:11:34.000,285,11052305,-795,0,1760299893,13329.312023989994,370.8074292599995,54172.222150320005 2025-10-12,20:11:35.000,285,11052227,-795,0,1760299894,13329.33896922999,370.87792056000035,54172.494648 2025-10-12,20:11:36.000,285,11052297,-795,0,1760299895,13329.66904842,370.8849696899997,54172.6343904 2025-10-12,20:11:37.000,285,11052293,-795,0,1760299896,13329.66904842,370.870871430001,54172.81605552001 2025-10-12,20:11:38.000,285,11052286,-795,0,1760299897,13329.783565689992,370.7087414400012,54173.03265624001 2025-10-12,20:11:39.000,285,11052262,-795,0,1760299898,13329.823983549992,370.56775883999944,54172.97675928 2025-10-12,20:11:40.000,285,11052274,-795,0,1760299899,13329.817247239997,370.46907102000114,54173.04663048 2025-10-12,20:11:41.000,285,11052273,-795,0,1760299900,13329.776829379996,370.4408745000037,54173.21432136 2025-10-12,20:11:42.000,285,11052224,-795,0,1760299901,13329.837456169997,370.39857972000027,54173.81521368 2025-10-12,20:11:43.000,285,11052289,-795,0,1760299902,13329.60842163,370.3774323300022,54173.9270076 2025-10-12,20:11:44.000,285,11052274,-795,0,1760299903,13329.44001387999,370.34923581000476,54174.115659840005 2025-10-12,20:11:45.000,285,11052257,-795,0,1760299904,13329.163825169999,370.3633340700035,54174.017840160006 2025-10-12,20:11:46.000,285,11052248,-795,0,1760299905,13328.928054319993,370.44792363000306,54174.04578864 2025-10-12,20:11:47.000,285,11052224,-795,0,1760299906,13328.678810849997,370.5184149300039,54174.402131760005 2025-10-12,20:11:48.000,285,11052270,-795,0,1760299907,13328.463248929991,370.5184149300039,54174.51392568001 2025-10-12,20:11:49.000,285,11052301,-795,0,1760299908,13328.28810487,370.53251319000265,54175.0798824 2025-10-12,20:11:50.000,285,11052284,-795,0,1760299909,13328.12643343,370.41972710999835,54175.11481800001 2025-10-12,20:11:51.000,285,11052226,-795,0,1760299910,13328.052334019994,370.33513754999876,54175.13577936 2025-10-12,20:11:52.000,285,11052265,-795,0,1760299911,13328.18032390999,370.1941549500043,54175.20565056 2025-10-12,20:11:53.000,285,11052325,-795,0,1760299912,13328.422831069991,370.0602214800019,54175.31045736001 2025-10-12,20:11:54.000,285,11052301,-795,0,1760299913,13328.827009669993,369.9192388800002,54175.36635432 2025-10-12,20:11:55.000,285,11052275,-795,0,1760299914,13329.25813350999,369.7712071499991,54175.33141872001 2025-10-12,20:11:56.000,285,11052288,-795,0,1760299915,13329.810510930001,369.5526841200044,54175.75064592 2025-10-12,20:11:57.000,285,11052247,-795,0,1760299916,13330.389833589994,369.32006283000374,54176.03711784 2025-10-12,20:11:58.000,285,11052248,-755,0,1760299917,13330.68623123,369.1649819700033,54176.08602768 2025-10-12,20:11:59.000,285,11052250,-795,0,1760299918,13330.773803259995,369.15088371000456,54175.80654288 2025-10-12,20:12:00.000,285,11052275,-795,0,1760299919,13330.901793149991,369.2284241400048,54175.8484656 2025-10-12,20:12:01.000,285,11052257,-795,0,1760299920,13330.915265769996,369.39760326000396,54175.87641408 2025-10-12,20:12:02.000,285,11052281,-795,0,1760299921,13331.009574110001,369.64432281000336,54176.26769280001 2025-10-12,20:12:03.000,285,11052283,-795,0,1760299922,13331.272290200002,369.9051406200015,54176.56813896 2025-10-12,20:12:04.000,285,11052266,-795,0,1760299923,13331.541742599999,370.22235147000174,54176.68692 2025-10-12,20:12:05.000,285,11052278,-795,0,1760299924,13331.69667772999,370.4267762399977,54176.35852536001 2025-10-12,20:12:06.000,285,11052305,-795,0,1760299925,13332.276000389997,370.7087414400012,54176.533203360006 2025-10-12,20:12:07.000,285,11052268,-795,0,1760299926,13332.720596849998,370.97660837999865,54176.749804080006 2025-10-12,20:12:08.000,285,11052256,-795,0,1760299927,13333.131511759995,371.23742619000404,54176.78473968 2025-10-12,20:12:09.000,285,11052281,-795,0,1760299928,13333.589580840002,371.43480183000065,54177.33672216 2025-10-12,20:12:10.000,285,11052305,-795,0,1760299929,13333.683889179993,371.4700474800047,54177.47646456 2025-10-12,20:12:11.000,285,11052271,-795,0,1760299930,13333.643471319992,371.44185096,54177.686078160004 2025-10-12,20:12:12.000,285,11052306,-795,0,1760299931,13333.724307039993,371.4066053100032,54177.98652432 2025-10-12,20:12:13.000,285,11052307,-795,0,1760299932,13333.542426669992,371.38545791999786,54177.95158872 2025-10-12,20:12:14.000,285,11052225,-795,0,1760299933,13333.32686475,371.27267184000084,54178.05639552 2025-10-12,20:12:15.000,285,11052242,-795,0,1760299934,13332.83511411999,371.0682470700049,54178.10530536 2025-10-12,20:12:16.000,285,11052260,-795,0,1760299935,13332.713860539989,370.8074292599995,54178.51754544001 2025-10-12,20:12:17.000,285,11052283,-795,0,1760299936,13332.343363489992,370.539562320002,54178.66427496001 2025-10-12,20:12:18.000,285,11052276,-795,0,1760299937,13331.93918488999,370.2505479899992,54178.48959696 2025-10-12,20:12:19.000,285,11052246,-795,0,1760299938,13331.669732489994,370.03907409000385,54178.643313600005 2025-10-12,20:12:20.000,285,11052277,-795,0,1760299939,13331.279026509997,370.01087756999914,54178.6782492 2025-10-12,20:12:21.000,285,11052250,-795,0,1760299940,13330.82769374,370.03907409000385,54178.692223440004 2025-10-12,20:12:22.000,285,11052302,-795,0,1760299941,13330.403306209999,370.1659584299996,54178.92279840001 2025-10-12,20:12:23.000,285,11052237,-795,0,1760299942,13330.147326429993,370.20120408000366,54179.11145064 2025-10-12,20:12:24.000,285,11052281,-795,0,1760299943,13329.911555580002,370.2294006000011,54179.22324456 2025-10-12,20:12:25.000,285,11052266,-795,0,1760299944,13329.635366869996,370.0320249600045,54179.20927032001 2025-10-12,20:12:26.000,285,11052288,-795,0,1760299945,13329.534322219995,369.750059760001,54179.15337336 2025-10-12,20:12:27.000,285,11052252,-795,0,1760299946,13329.40633233,369.4469471699995,54179.35599984001 2025-10-12,20:12:28.000,285,11052281,-795,0,1760299947,13329.26486982,369.1015398000018,54179.48875512 2025-10-12,20:12:29.000,285,11052271,-795,0,1760299948,13329.076253139989,368.84072199000366,54179.83811112001 2025-10-12,20:12:30.000,285,11052258,-795,0,1760299949,13328.800064429997,368.72793590999936,54179.75426568 2025-10-12,20:12:31.000,285,11052178,-795,0,1760299950,13328.604711439992,368.61514983000234,54179.92195656 2025-10-12,20:12:32.000,285,11052300,-795,0,1760299951,13328.40262213999,368.67859200000385,54179.97785352001 2025-10-12,20:12:33.000,285,11052246,-795,0,1760299952,13328.22074176999,368.7702306900028,54179.68439448 2025-10-12,20:12:34.000,285,11052272,-795,0,1760299953,13327.924344129999,368.98875372000475,54179.62849752 2025-10-12,20:12:35.000,285,11052239,-795,0,1760299954,13327.607737559993,369.39760326000396,54179.656446 2025-10-12,20:12:36.000,285,11052264,-795,0,1760299955,13327.614473870002,369.9615336600036,54180.18048 2025-10-12,20:12:37.000,285,11052303,-795,0,1760299956,13327.634682800002,370.33513754999876,54180.369132240005 2025-10-12,20:12:38.000,285,11052199,-795,0,1760299957,13327.627946489993,370.59595536000415,54180.5647716 2025-10-12,20:12:39.000,285,11052238,-795,0,1760299958,13327.486483979992,370.7862818700014,54180.52983600001 2025-10-12,20:12:40.000,285,11052260,-795,0,1760299959,13327.345021469991,370.8849696899997,54180.46695192 2025-10-12,20:12:41.000,285,11052254,-795,0,1760299960,13327.18335002999,370.87792056000035,54180.51586176 2025-10-12,20:12:42.000,285,11052293,-795,0,1760299961,13327.00146965999,370.81447838999884,54180.96303744001 2025-10-12,20:12:43.000,285,11052274,-795,0,1760299962,13326.765698809999,370.7087414400012,54181.09579272 2025-10-12,20:12:44.000,285,11052278,-795,0,1760299963,13326.590554749993,370.5184149300039,54181.36829040001 2025-10-12,20:12:45.000,285,11052263,-795,0,1760299964,13326.226794009992,370.3562849400041,54181.24252224 2025-10-12,20:12:46.000,285,11052282,-795,0,1760299965,13325.78219754999,370.22235147000174,54181.039895760005 2025-10-12,20:12:47.000,285,11052235,-795,0,1760299966,13325.344337399998,370.1448110400015,54181.109766960006 2025-10-12,20:12:48.000,285,11052300,-795,0,1760299967,13324.798696289996,370.13776191000215,54181.1237412 2025-10-12,20:12:49.000,285,11052255,-795,0,1760299968,13324.354099829994,370.0672706100013,54181.41720024001 2025-10-12,20:12:50.000,285,11052266,-795,0,1760299969,13323.902767059997,369.9192388800002,54181.35431616 2025-10-12,20:12:51.000,285,11052304,-795,0,1760299970,13323.57268787,369.7218632400036,54181.48008432 2025-10-12,20:12:52.000,285,11052262,-795,0,1760299971,13323.26955392,369.49629108000227,54181.66873656 2025-10-12,20:12:53.000,285,11052264,-795,0,1760299972,13322.919265799988,369.3764558699986,54181.34732904001 2025-10-12,20:12:54.000,285,11052205,-795,0,1760299973,13322.683494949997,369.3905541300046,54181.31938056001 2025-10-12,20:12:55.000,285,11052280,-795,0,1760299974,13322.380360999996,369.4751436900042,54180.98399880001 2025-10-12,20:12:56.000,285,11052281,-795,0,1760299975,13322.198480629995,369.6584210700021,54181.31239344 2025-10-12,20:12:57.000,285,11052216,-795,0,1760299976,13322.21195325,369.7712071499991,54181.494058560005 2025-10-12,20:12:58.000,285,11052297,-795,0,1760299977,13322.24563479999,369.74301063000166,54181.69668504 2025-10-12,20:12:59.000,285,11052241,-795,0,1760299978,13322.18500800999,369.59497890000057,54181.5080328 2025-10-12,20:13:00.000,285,11052264,-795,0,1760299979,13322.09069967,369.2566206600022,54181.35431616 2025-10-12,20:13:01.000,285,11052228,-795,0,1760299980,13321.92229191999,368.9041641599979,54181.38925176001 2025-10-12,20:13:02.000,285,11052229,-795,0,1760299981,13321.740411549988,368.4741672300006,54181.83642744 2025-10-12,20:13:03.000,285,11052281,-795,0,1760299982,13321.342969259997,368.0018755199999,54181.8573888 2025-10-12,20:13:04.000,285,11052266,-795,0,1760299983,13320.91184542,367.5436820699979,54181.80149184001 2025-10-12,20:13:05.000,285,11052286,-715,0,1760299984,13320.292104899992,367.1630290500034,54181.52899416 2025-10-12,20:13:06.000,285,11052255,-795,0,1760299985,13319.72625485999,366.902211239998,54181.38226464 2025-10-12,20:13:07.000,285,11052292,-795,0,1760299986,13319.106514339997,366.82467080999777,54181.52200704 2025-10-12,20:13:08.000,285,11052231,-795,0,1760299987,13318.54740060999,366.902211239998,54181.46611008001 2025-10-12,20:13:09.000,285,11052258,-795,0,1760299988,13317.907451159997,367.04319383999973,54181.612839600006 2025-10-12,20:13:10.000,285,11052301,-795,0,1760299989,13317.341601119995,367.3110607800045,54181.43816160001 2025-10-12,20:13:11.000,285,11052275,-795,0,1760299990,13316.856586799993,367.6705664100009,54181.50104568 2025-10-12,20:13:12.000,285,11052260,-795,0,1760299991,13316.519771300002,367.9666298700031,54181.41021312 2025-10-12,20:13:13.000,285,11052276,-795,0,1760299992,13316.29747307,368.40367592999974,54181.02592152 2025-10-12,20:13:14.000,285,11052284,-795,0,1760299993,13316.142537939995,368.8054763399996,54180.85823064 2025-10-12,20:13:15.000,285,11052251,-795,0,1760299994,13316.00781173999,369.3482593500012,54180.89316624001 2025-10-12,20:13:16.000,285,11052250,-795,0,1760299995,13316.04822959999,369.86284583999804,54181.13072832001 2025-10-12,20:13:17.000,285,11052266,-795,0,1760299996,13316.03475698,370.3915305900009,54181.18662528 2025-10-12,20:13:18.000,285,11052235,-795,0,1760299997,13316.001075429995,370.96251011999993,54181.09579272 2025-10-12,20:13:19.000,285,11052239,-795,0,1760299998,13315.82593136999,371.3572614000004,54180.78137232 2025-10-12,20:13:20.000,285,11052224,-795,0,1760299999,13315.677732549993,371.69561963999877,54180.536823120005 2025-10-12,20:13:21.000,285,11052241,-795,0,1760300000,13315.516061109993,371.84365136999986,54180.41105496001 2025-10-12,20:13:22.000,285,11052261,-795,0,1760300001,13315.367862289997,371.90709354000137,54180.62765568001 2025-10-12,20:13:23.000,285,11052259,-795,0,1760300002,13315.300499190002,371.79430746000435,54180.585732960004 2025-10-12,20:13:24.000,285,11052241,-795,0,1760300003,13315.340917050002,371.6110300799992,54180.74643672001 2025-10-12,20:13:25.000,285,11052247,-795,0,1760300004,13315.07820096,371.4066053100032,54180.50188752 2025-10-12,20:13:26.000,285,11052239,-795,0,1760300005,13315.07820096,371.20218054,54180.18746712 2025-10-12,20:13:27.000,285,11052296,-795,0,1760300006,13314.85590273,371.18808228000125,54180.18746712 2025-10-12,20:13:28.000,285,11052260,-795,0,1760300007,13314.620131879994,371.2585735800021,54180.12458304001 2025-10-12,20:13:29.000,285,11052274,-795,0,1760300008,13314.364152099988,371.2303770600047,54180.40406784 2025-10-12,20:13:30.000,285,11052237,-795,0,1760300009,13314.175535419992,371.1598857600038,54180.19445424001 2025-10-12,20:13:31.000,285,11052256,-795,0,1760300010,13314.047545529997,371.15283663000446,54180.34817088 2025-10-12,20:13:32.000,285,11052294,-795,0,1760300011,13313.966709809996,371.3008683599983,54180.585732960004 2025-10-12,20:13:33.000,285,11052257,-795,0,1760300012,13313.71073002999,371.31496662000427,54180.34817088 2025-10-12,20:13:34.000,285,11052235,-795,0,1760300013,13313.333496669999,371.38545791999786,54180.34118376001 2025-10-12,20:13:35.000,285,11052295,-795,0,1760300014,13312.727228769996,371.4911948700028,54180.24336408001 2025-10-12,20:13:36.000,285,11052277,-755,0,1760300015,13312.403885889995,371.61807920999854,54180.45297768 2025-10-12,20:13:37.000,285,11052303,-795,0,1760300016,13312.147906109989,371.70971790000476,54180.51586176 2025-10-12,20:13:38.000,285,11052279,-795,0,1760300017,13311.979498359993,371.8013565900037,54180.64162992 2025-10-12,20:13:39.000,285,11052294,-795,0,1760300018,13311.959289429993,371.86479875999794,54180.45996480001 2025-10-12,20:13:40.000,285,11052322,-795,0,1760300019,13311.891926329998,371.91414267000073,54180.29227392001 2025-10-12,20:13:41.000,285,11052285,-795,0,1760300020,13312.053597769998,371.8577496299986,54180.27829968 2025-10-12,20:13:42.000,285,11052250,-795,0,1760300021,13312.24895075999,371.8718478900046,54180.74643672001 2025-10-12,20:13:43.000,285,11052241,-795,0,1760300022,13312.424094819995,371.8013565900037,54180.69752688001 2025-10-12,20:13:44.000,285,11052254,-795,0,1760300023,13312.63965674,371.7590618100003,54180.68355264 2025-10-12,20:13:45.000,285,11052309,-795,0,1760300024,13312.70028353,371.7520126800009,54180.66259128 2025-10-12,20:13:46.000,285,11052268,-795,0,1760300025,13313.037099029993,371.8154548500024,54180.34118376001 2025-10-12,20:13:47.000,285,11052294,-795,0,1760300026,13313.481695489994,372.02692874999775,54180.52983600001 2025-10-12,20:13:48.000,285,11052273,-795,0,1760300027,13314.067754459997,372.25250090999907,54180.606694320006 2025-10-12,20:13:49.000,285,11052296,-795,0,1760300028,13314.72791283999,372.51331872000446,54180.84425640001 2025-10-12,20:13:50.000,285,11052270,-795,0,1760300029,13315.583424209988,372.7529891400045,54181.01194728001 2025-10-12,20:13:51.000,285,11052251,-795,0,1760300030,13316.371572479991,372.9644630399998,54181.13072832001 2025-10-12,20:13:52.000,285,11052227,-795,0,1760300031,13317.200138609995,373.2182317199986,54181.2634836 2025-10-12,20:13:53.000,285,11052260,-795,0,1760300032,13318.028704739998,373.3451160600016,54181.09579272 2025-10-12,20:13:54.000,285,11052229,-795,0,1760300033,13318.850534559992,373.54954083000484,54181.11675408 2025-10-12,20:13:55.000,285,11052216,-795,0,1760300034,13319.58479234999,373.81035864000296,54181.445148720006 2025-10-12,20:13:56.000,285,11052327,-795,0,1760300035,13320.527875749998,374.1346186200026,54181.89931152001 2025-10-12,20:13:57.000,285,11052299,-755,0,1760300036,13321.208243059991,374.57166467999923,54182.15084784 2025-10-12,20:13:58.000,285,11052271,-795,0,1760300037,13322.178271699995,374.9734650899991,54182.381422800005 2025-10-12,20:13:59.000,285,11052273,-795,0,1760300038,13322.865375319998,375.3118233300047,54182.3464872 2025-10-12,20:14:00.000,285,11052262,-795,0,1760300039,13323.646787279991,375.6783780900005,54182.4163584 2025-10-12,20:14:01.000,285,11052273,-795,0,1760300040,13324.32041827999,375.9391958999986,54182.500203840005 2025-10-12,20:14:02.000,285,11052329,-795,0,1760300041,13325.034467140002,376.2846032700036,54183.03122496 2025-10-12,20:14:03.000,285,11052243,-795,0,1760300042,13325.82935172,376.55247021000105,54183.4644264 2025-10-12,20:14:04.000,285,11052224,-795,0,1760300043,13326.577082129988,376.87673019000067,54183.71596272001 2025-10-12,20:14:05.000,285,11052236,-795,0,1760300044,13327.10251430999,377.2996779899986,54183.63211728 2025-10-12,20:14:06.000,285,11052286,-795,0,1760300045,13327.951289369994,377.6591836200023,54183.63211728 2025-10-12,20:14:07.000,285,11052245,-795,0,1760300046,13328.564293579991,378.2301631500013,54183.9185892 2025-10-12,20:14:08.000,285,11052272,-795,0,1760300047,13329.103198379999,378.8363883300044,54184.1631384 2025-10-12,20:14:09.000,285,11052287,-795,0,1760300048,13329.60842163,379.5553995900045,54184.680185280005 2025-10-12,20:14:10.000,285,11052276,-795,0,1760300049,13329.938500819997,380.2955582400027,54184.76403072 2025-10-12,20:14:11.000,285,11052238,-795,0,1760300050,13330.450460379994,381.07801167000434,54185.04351552 2025-10-12,20:14:12.000,285,11052288,-795,0,1760300051,13331.083673519992,381.88161249000404,54185.49767832 2025-10-12,20:14:13.000,285,11052296,-795,0,1760300052,13331.710150349994,382.55127984000137,54185.50466544 2025-10-12,20:14:14.000,285,11052270,-795,0,1760300053,13332.329890870002,383.24209458000405,54185.770176 2025-10-12,20:14:15.000,285,11052260,-795,0,1760300054,13332.734069469989,383.88356541000394,54185.784150240004 2025-10-12,20:14:16.000,285,11052280,-795,0,1760300055,13333.21908378999,384.45454494000296,54186.238313040005 2025-10-12,20:14:17.000,285,11052299,-795,0,1760300056,13333.589580840002,384.9127383899977,54186.55273344 2025-10-12,20:14:18.000,285,11052286,-795,0,1760300057,13333.825351689993,385.3497844500016,54186.84619248 2025-10-12,20:14:19.000,285,11052257,-795,0,1760300058,13334.067858849994,385.596504000001,54186.957986400004 2025-10-12,20:14:20.000,285,11052315,-795,0,1760300059,13334.128485639994,385.83617442000104,54186.84619248 2025-10-12,20:14:21.000,285,11052268,-795,0,1760300060,13334.16216719,385.9771570200028,54186.90208944001 2025-10-12,20:14:22.000,285,11052246,-795,0,1760300061,13334.22279398,386.1886309199981,54187.195548480006 2025-10-12,20:14:23.000,285,11052241,-795,0,1760300062,13334.249739219995,386.4001048200007,54187.314329520006 2025-10-12,20:14:24.000,285,11052258,-795,0,1760300063,13334.14195826,386.6750208900048,54187.4470848 2025-10-12,20:14:25.000,285,11052272,-795,0,1760300064,13333.926396339994,386.98518260999845,54187.18856136001 2025-10-12,20:14:26.000,285,11052314,-795,0,1760300065,13333.899451099998,387.23190215999784,54187.03484472 2025-10-12,20:14:27.000,285,11052288,-795,0,1760300066,13333.825351689993,387.5491130099981,54187.125677280004 2025-10-12,20:14:28.000,285,11052223,-795,0,1760300067,13333.717570729998,387.80288169000414,54187.16061288 2025-10-12,20:14:29.000,285,11052223,-795,0,1760300068,13333.636735009997,387.96501168000395,54187.342278000004 2025-10-12,20:14:30.000,285,11052267,-795,0,1760300069,13333.596317149997,387.9227169000005,54187.244458320005 2025-10-12,20:14:31.000,285,11052198,-795,0,1760300070,13333.629998700002,387.77468516999943,54187.293368160004 2025-10-12,20:14:32.000,285,11052201,-795,0,1760300071,13333.656943939997,387.40813041000365,54187.28638104001 2025-10-12,20:14:33.000,285,11052317,-675,0,1760300072,13333.717570729998,386.9922317399978,54186.93003792001 2025-10-12,20:14:34.000,285,11052226,-795,0,1760300073,13333.791670139988,386.50584176999837,54186.97196064001 2025-10-12,20:14:35.000,285,11052245,-795,0,1760300074,13333.852296929988,386.0053535400002,54186.85317960001 2025-10-12,20:14:36.000,285,11052297,-795,0,1760300075,13333.919660029998,385.4766687900046,54187.18856136001 2025-10-12,20:14:37.000,285,11052284,-795,0,1760300076,13333.987023129994,385.0748683800048,54187.23048408 2025-10-12,20:14:38.000,285,11052246,-795,0,1760300077,13334.007232059994,384.6801171000043,54187.22349696 2025-10-12,20:14:39.000,285,11052190,-795,0,1760300078,13333.724307039993,384.3347097299993,54186.692475840005 2025-10-12,20:14:40.000,285,11052200,-795,0,1760300079,13333.704098109993,383.8906145400033,54186.7483728 2025-10-12,20:14:41.000,285,11052244,-795,0,1760300080,13333.603053459992,383.4112737000032,54186.85317960001 2025-10-12,20:14:42.000,285,11052295,-795,0,1760300081,13333.495272499997,382.8543924300029,54186.87414096 2025-10-12,20:14:43.000,285,11052274,-795,0,1760300082,13333.434645709996,382.37505159000284,54187.01388336 2025-10-12,20:14:44.000,285,11052281,-795,0,1760300083,13333.272974269996,381.7124333700049,54186.99990912001 2025-10-12,20:14:45.000,285,11052285,-795,0,1760300084,13332.848586739994,381.06391340999835,54186.78330840001 2025-10-12,20:14:46.000,285,11052232,-795,0,1760300085,13332.565661719993,380.3660495400036,54186.58068192 2025-10-12,20:14:47.000,285,11052200,-795,0,1760300086,13332.10759264,379.73162784000306,54186.39202968 2025-10-12,20:14:48.000,285,11052262,-795,0,1760300087,13331.689941419994,379.17474657000275,54186.308184240006 2025-10-12,20:14:49.000,285,11052267,-795,0,1760300088,13331.130827690002,378.7517987700048,54186.21036456001 2025-10-12,20:14:50.000,285,11052266,-795,0,1760300089,13330.632340749995,378.3993422700005,54186.189403200005 2025-10-12,20:14:51.000,285,11052278,-795,0,1760300090,13330.167535359993,378.1949175000045,54186.070622160005 2025-10-12,20:14:52.000,285,11052274,-795,0,1760300091,13329.749884140001,378.0680331600015,54186.06363504001 2025-10-12,20:14:53.000,285,11052265,-795,0,1760300092,13329.19750671999,378.00459099,54185.49767832 2025-10-12,20:14:54.000,285,11052246,-795,0,1760300093,13328.725965019992,377.9834436000019,54185.448768480004 2025-10-12,20:14:55.000,285,11052245,-795,0,1760300094,13328.153378669995,377.9904927300013,54185.05050264 2025-10-12,20:14:56.000,285,11052275,-795,0,1760300095,13327.823299479998,378.01164011999936,54185.281077600004 2025-10-12,20:14:57.000,285,11052200,-795,0,1760300096,13327.405648259992,378.0468857700034,54185.183257920005 2025-10-12,20:14:58.000,285,11052262,-795,0,1760300097,13327.136195859995,377.87770665000426,54184.910760239996 2025-10-12,20:14:59.000,285,11052275,-795,0,1760300098,13326.98799704,377.75082231000124,54184.99460568 2025-10-12,20:15:00.000,285,11052309,-795,0,1760300099,13326.83979821999,377.4265623300016,54184.463584560006 2025-10-12,20:15:01.000,285,11052284,-795,0,1760300100,13326.718544639989,377.1164006100007,54184.393713360005 2025-10-12,20:15:02.000,285,11052266,-795,0,1760300101,13326.556873199988,376.8414845400039,54184.11422856 2025-10-12,20:15:03.000,285,11052206,-795,0,1760300102,13326.401938069997,376.6723054200047,54184.35179064 2025-10-12,20:15:04.000,285,11052268,-795,0,1760300103,13326.213321390002,376.50312629999826,54184.21903536001 2025-10-12,20:15:05.000,285,11052267,-795,0,1760300104,13325.836088029995,376.53837195000233,54183.674040000005 2025-10-12,20:15:06.000,285,11052282,-795,0,1760300105,13325.532954079994,376.6582071599987,54183.64609152001 2025-10-12,20:15:07.000,285,11052283,-795,0,1760300106,13325.324128469998,376.7286984599996,54183.5342976 2025-10-12,20:15:08.000,285,11052260,-795,0,1760300107,13325.182665959997,376.8273862799979,54183.41551656 2025-10-12,20:15:09.000,285,11052275,-795,0,1760300108,13325.034467140002,377.0036145300037,54183.64609152001 2025-10-12,20:15:10.000,285,11052248,-795,0,1760300109,13324.994049280001,377.14459712999815,54183.48538776 2025-10-12,20:15:11.000,285,11052267,-795,0,1760300110,13324.994049280001,377.33492364000267,54183.506349120005 2025-10-12,20:15:12.000,285,11052299,-795,0,1760300111,13325.041203449997,377.6239379699982,54183.49237488 2025-10-12,20:15:13.000,285,11052287,-795,0,1760300112,13325.128775479992,378.0186892499987,54183.052186320005 2025-10-12,20:15:14.000,285,11052259,-795,0,1760300113,13325.216347510002,378.4486861800033,54182.92641816001 2025-10-12,20:15:15.000,285,11052275,-795,0,1760300114,13325.344337399998,379.06196048999846,54182.74475304 2025-10-12,20:15:16.000,285,11052286,-795,0,1760300115,13325.593580869994,379.8021191400039,54183.34564536 2025-10-12,20:15:17.000,285,11052295,-795,0,1760300116,13325.86976958,380.50703213999805,54183.45045216001 2025-10-12,20:15:18.000,285,11052254,-795,0,1760300117,13326.193112460001,381.2683381800016,54183.57622032001 2025-10-12,20:15:19.000,285,11052212,-795,0,1760300118,13326.476037480003,382.02964421999786,54183.45045216001 2025-10-12,20:15:20.000,285,11052258,-795,0,1760300119,13326.812852979994,382.6499676599997,54183.19891584 2025-10-12,20:15:21.000,285,11052299,-795,0,1760300120,13327.196822649996,383.27734023000085,54183.324684 2025-10-12,20:15:22.000,285,11052266,-795,0,1760300121,13327.607737559993,383.78487758999836,54183.71596272001 2025-10-12,20:15:23.000,285,11052275,-795,0,1760300122,13328.03886139999,384.29241495000315,54184.15615128 2025-10-12,20:15:24.000,285,11052222,-795,0,1760300123,13328.395885829996,384.6660188399983,54184.1631384 2025-10-12,20:15:25.000,285,11052236,-795,0,1760300124,13328.618184059997,385.06781924999814,54184.06531872 2025-10-12,20:15:26.000,285,11052200,-795,0,1760300125,13328.981944799998,385.25814576000266,54184.33082928 2025-10-12,20:15:27.000,285,11052241,-795,0,1760300126,13329.022362659998,385.3709318399997,54184.28890656001 2025-10-12,20:15:28.000,285,11052252,-795,0,1760300127,13329.069516829994,385.3709318399997,54184.65223680001 2025-10-12,20:15:29.000,285,11052267,-795,0,1760300128,13328.968472179993,385.3074896699982,54185.1413352 2025-10-12,20:15:30.000,285,11052274,-795,0,1760300129,13328.604711439992,385.0889666400035,54185.35793592 2025-10-12,20:15:31.000,285,11052273,-795,0,1760300130,13328.18706022,384.9127383899977,54185.48370408 2025-10-12,20:15:32.000,285,11052233,-795,0,1760300131,13327.762672689998,384.6166749300028,54185.49767832 2025-10-12,20:15:33.000,285,11052251,-795,0,1760300132,13327.560583389997,384.3206114700006,54185.53261392 2025-10-12,20:15:34.000,285,11052220,-795,0,1760300133,13327.560583389997,384.03159713999776,54185.88196992 2025-10-12,20:15:35.000,285,11052252,-795,0,1760300134,13327.419120879997,383.7284845500035,54185.6653692 2025-10-12,20:15:36.000,285,11052284,-795,0,1760300135,13327.621210179997,383.5593054300043,54186.38504256 2025-10-12,20:15:37.000,285,11052285,-795,0,1760300136,13327.850244719993,383.47471587000473,54186.58068192 2025-10-12,20:15:38.000,285,11052289,-795,0,1760300137,13328.32852273,383.52405978000024,54186.87414096 2025-10-12,20:15:39.000,285,11052317,-795,0,1760300138,13328.840482289997,383.63684586000454,54187.16760000001 2025-10-12,20:15:40.000,285,11052292,-795,0,1760300139,13329.28507875,383.7425828100022,54187.04183184 2025-10-12,20:15:41.000,285,11052310,-795,0,1760300140,13329.823983549992,383.99635149000096,54187.293368160004 2025-10-12,20:15:42.000,285,11052288,-795,0,1760300141,13330.430251449994,384.109137569998,54187.747530960005 2025-10-12,20:15:43.000,285,11052211,-795,0,1760300142,13330.895056839996,384.05979366000247,54188.2855392 2025-10-12,20:15:44.000,285,11052248,-795,0,1760300143,13331.245344959993,383.93290931999945,54188.4252816 2025-10-12,20:15:45.000,285,11052308,-795,0,1760300144,13331.427225329993,383.67209151000134,54188.66284368 2025-10-12,20:15:46.000,285,11052282,-795,0,1760300145,13331.622578319999,383.2843893600002,54188.970276960004 2025-10-12,20:15:47.000,285,11052264,-795,0,1760300146,13331.69667772999,382.9601293800006,54189.17989056001 2025-10-12,20:15:48.000,285,11052303,-795,0,1760300147,13331.602369389999,382.5301324500033,54189.52924656 2025-10-12,20:15:49.000,285,11052258,-795,0,1760300148,13331.292499130002,382.37505159000284,54189.76680864 2025-10-12,20:15:50.000,285,11052228,-795,0,1760300149,13331.124091379992,382.2199707300024,54190.2768684 2025-10-12,20:15:51.000,285,11052232,-795,0,1760300150,13330.76706695,382.2199707300024,54190.2768684 2025-10-12,20:15:52.000,285,11052261,-795,0,1760300151,13330.49761454999,382.2340689900011,54190.40962368 2025-10-12,20:15:53.000,285,11052228,-795,0,1760300152,13330.167535359993,382.3961989800009,54190.193022960004 2025-10-12,20:15:54.000,285,11052241,-795,0,1760300153,13329.999127609997,382.544230710002,54190.40962368 2025-10-12,20:15:55.000,285,11052238,-795,0,1760300154,13329.749884140001,382.67111504999775,54190.20001008 2025-10-12,20:15:56.000,285,11052277,-795,0,1760300155,13329.655575799996,382.76980287000333,54190.79391528 2025-10-12,20:15:57.000,285,11052237,-795,0,1760300156,13329.574740079996,382.8614415600023,54190.97558040001 2025-10-12,20:15:58.000,285,11052275,-795,0,1760300157,13329.433277569995,382.98127676999866,54190.91968344 2025-10-12,20:15:59.000,285,11052252,-795,0,1760300158,13329.150352549994,383.03062068000145,54190.479494880004 2025-10-12,20:16:00.000,285,11052240,-795,0,1760300159,13328.914581700003,383.1997998000006,54190.500456240006 2025-10-12,20:16:01.000,285,11052302,-795,0,1760300160,13328.779855499997,383.29143848999956,54190.47250776001 2025-10-12,20:16:02.000,285,11052215,-795,0,1760300161,13328.631656680001,383.2209471899987,54190.528404720004 2025-10-12,20:16:03.000,285,11052318,-795,0,1760300162,13328.42956738,383.0517680699995,54190.77994104 2025-10-12,20:16:04.000,285,11052246,-795,0,1760300163,13328.32852273,382.81914677999885,54190.8707736 2025-10-12,20:16:05.000,285,11052289,-795,0,1760300164,13328.133169739995,382.544230710002,54190.43757216 2025-10-12,20:16:06.000,285,11052232,-795,0,1760300165,13328.28136855999,382.212921600003,54190.49346912001 2025-10-12,20:16:07.000,285,11052269,-795,0,1760300166,13328.34873166,381.8745633600047,54190.40962368 2025-10-12,20:16:08.000,285,11052250,-795,0,1760300167,13328.38914952,381.4939103400029,54190.35372672001 2025-10-12,20:16:09.000,285,11052261,-795,0,1760300168,13328.38241320999,381.183748620002,54190.64019864001 2025-10-12,20:16:10.000,285,11052283,-795,0,1760300169,13328.234214389995,380.9370290700026,54190.49346912001 2025-10-12,20:16:11.000,285,11052284,-795,0,1760300170,13328.092751879994,380.6621129999985,54190.45154640001 2025-10-12,20:16:12.000,285,11052276,-795,0,1760300171,13327.904135199999,380.4647373600019,54190.486482 2025-10-12,20:16:13.000,285,11052294,-795,0,1760300172,13327.412384570001,380.23916520000057,54190.144113120004 2025-10-12,20:16:14.000,285,11052244,-795,0,1760300173,13326.705072019999,379.97834739000245,54189.99039648001 2025-10-12,20:16:15.000,285,11052281,-795,0,1760300174,13325.815879099995,379.5765469800026,54189.62706624 2025-10-12,20:16:16.000,285,11052268,-795,0,1760300175,13324.960367729997,379.1042552700019,54189.94847376001 2025-10-12,20:16:17.000,285,11052293,-795,0,1760300176,13324.064438499998,378.5403248700022,54189.85065408001 2025-10-12,20:16:18.000,285,11052256,-795,0,1760300177,13323.24934499,377.93409968999913,54189.78777 2025-10-12,20:16:19.000,285,11052266,-795,0,1760300178,13322.400569929996,377.45475884999905,54189.45937536 2025-10-12,20:16:20.000,285,11052275,-795,0,1760300179,13321.423804979997,376.9895162699977,54189.16591632 2025-10-12,20:16:21.000,285,11052248,-795,0,1760300180,13320.453776339993,376.6441089,54188.93534136 2025-10-12,20:16:22.000,285,11052208,-795,0,1760300181,13319.598264969994,376.312799790001,54189.20085192001 2025-10-12,20:16:23.000,285,11052244,-795,0,1760300182,13318.682126809996,376.00968719999946,54188.89341864001 2025-10-12,20:16:24.000,285,11052277,-795,0,1760300183,13317.954605329993,375.7065746099979,54188.81656032001 2025-10-12,20:16:25.000,285,11052254,-795,0,1760300184,13317.14624812999,375.51624810000067,54188.18771952 2025-10-12,20:16:26.000,285,11052300,-795,0,1760300185,13316.674706429993,375.30477419999806,54187.87329912 2025-10-12,20:16:27.000,285,11052289,-795,0,1760300186,13316.452408199992,375.2624794200019,54187.76849232001 2025-10-12,20:16:28.000,285,11052242,-795,0,1760300187,13316.358099860001,375.1496933400049,54187.63573704 2025-10-12,20:16:29.000,285,11052291,-795,0,1760300188,13316.284000449996,375.1778898600023,54187.70560824 2025-10-12,20:16:30.000,285,11052233,-795,0,1760300189,13316.452408199992,375.1849389900017,54187.35625224001 2025-10-12,20:16:31.000,285,11052263,-795,0,1760300190,13316.829641559998,375.19198812000104,54187.244458320005 2025-10-12,20:16:32.000,285,11052220,-795,0,1760300191,13317.159720749994,375.1778898600023,54186.68548872001 2025-10-12,20:16:33.000,285,11052235,-795,0,1760300192,13317.530217799991,375.30477419999806,54186.55972056 2025-10-12,20:16:34.000,285,11052275,-755,0,1760300193,13317.920923780002,375.51624810000067,54186.4339524 2025-10-12,20:16:35.000,285,11052248,-795,0,1760300194,13318.244266659989,375.8052624300035,54186.59465616001 2025-10-12,20:16:36.000,285,11052224,-795,0,1760300195,13318.641708949996,376.0167363299988,54186.51779784001 2025-10-12,20:16:37.000,285,11052256,-795,0,1760300196,13318.985260759997,376.22116110000206,54186.54574632001 2025-10-12,20:16:38.000,285,11052223,-795,0,1760300197,13319.261449469988,376.29165240000293,54186.475875120006 2025-10-12,20:16:39.000,285,11052195,-795,0,1760300198,13319.46353876999,376.43263500000467,54186.06363504001 2025-10-12,20:16:40.000,285,11052212,-795,0,1760300199,13319.638682829995,376.439684130004,54185.81209872 2025-10-12,20:16:41.000,285,11052262,-795,0,1760300200,13320.049597739991,376.5454210800017,54186.04267368001 2025-10-12,20:16:42.000,285,11052288,-795,0,1760300201,13320.386413239998,376.55247021000105,54186.189403200005 2025-10-12,20:16:43.000,285,11052243,-795,0,1760300202,13320.635656709994,376.61591238000256,54186.21036456001 2025-10-12,20:16:44.000,285,11052297,-795,0,1760300203,13321.08698947999,376.51722456000425,54186.18241608001 2025-10-12,20:16:45.000,285,11052247,-795,0,1760300204,13321.437277600002,376.4608315200021,54185.60248512 2025-10-12,20:16:46.000,285,11052278,-795,0,1760300205,13322.036809189995,376.4467332600034,54185.91690552 2025-10-12,20:16:47.000,285,11052227,-795,0,1760300206,13322.676758640002,376.3339471799991,54186.000750960004 2025-10-12,20:16:48.000,285,11052279,-795,0,1760300207,13323.53227001,376.24230849000014,54186.30119712001 2025-10-12,20:16:49.000,285,11052281,-795,0,1760300208,13324.48208971999,376.185915449998,54186.34311984 2025-10-12,20:16:50.000,285,11052212,-795,0,1760300209,13325.532954079994,376.04493285000353,54186.32215848 2025-10-12,20:16:51.000,285,11052280,-795,0,1760300210,13326.644445229998,376.10837501999777,54186.25228728 2025-10-12,20:16:52.000,285,11052300,-795,0,1760300211,13327.890662579994,376.2141119700027,54186.31517136 2025-10-12,20:16:53.000,285,11052290,-795,0,1760300212,13329.056044209989,376.46788065000146,54186.44792664001 2025-10-12,20:16:54.000,285,11052265,-795,0,1760300213,13330.154062739988,376.8062388899998,54186.860166720006 2025-10-12,20:16:55.000,285,11052236,-795,0,1760300214,13330.955683629996,377.34197277000203,54186.909076560005 2025-10-12,20:16:56.000,285,11052238,-795,0,1760300215,13331.811194999995,377.8706575200049,54187.06978032001 2025-10-12,20:16:57.000,285,11052226,-795,0,1760300216,13332.505034929993,378.46983357000136,54187.39118784 2025-10-12,20:16:58.000,285,11052296,-795,0,1760300217,13333.12477545,378.97737092999887,54187.49599464 2025-10-12,20:16:59.000,285,11052286,-795,0,1760300218,13333.508745120002,379.491957420003,54187.76849232001 2025-10-12,20:17:00.000,285,11052261,-795,0,1760300219,13333.737779659998,379.85146304999944,54187.67067264001 2025-10-12,20:17:01.000,285,11052281,-795,0,1760300220,13333.939868959998,380.1898212899978,54188.50912704001 2025-10-12,20:17:02.000,285,11052277,-795,0,1760300221,13334.168903499994,380.2321160700012,54188.85848304 2025-10-12,20:17:03.000,285,11052248,-755,0,1760300222,13334.101540399999,380.26031258999865,54188.93534136 2025-10-12,20:17:04.000,285,11052302,-795,0,1760300223,13334.007232059994,380.1898212899978,54188.991238320006 2025-10-12,20:17:05.000,285,11052257,-795,0,1760300224,13333.737779659998,380.1827721599984,54188.872457280006 2025-10-12,20:17:06.000,285,11052251,-795,0,1760300225,13333.576108219997,380.0558878200027,54188.98425120001 2025-10-12,20:17:07.000,285,11052247,-795,0,1760300226,13333.313392129996,379.9712982600031,54189.45238824 2025-10-12,20:17:08.000,285,11052289,-795,0,1760300227,13333.19887485999,379.8021191400039,54189.75283440001 2025-10-12,20:17:09.000,285,11052222,-795,0,1760300228,13333.030467109995,379.6611365400022,54189.759821520005 2025-10-12,20:17:10.000,285,11052264,-795,0,1760300229,13332.929422459994,379.61884175999876,54189.82270560001 2025-10-12,20:17:11.000,285,11052225,-795,0,1760300230,13332.794696259989,379.5906452400013,54189.473349600004 2025-10-12,20:17:12.000,285,11052255,-795,0,1760300231,13332.774487329989,379.5131048100011,54189.5082852 2025-10-12,20:17:13.000,285,11052203,-795,0,1760300232,13332.659970059998,379.5272030699998,54189.494310960006 2025-10-12,20:17:14.000,285,11052256,-795,0,1760300233,13332.606079579993,379.70343131999834,54189.86462832 2025-10-12,20:17:15.000,285,11052258,-795,0,1760300234,13332.471353380002,379.8021191400039,54189.75283440001 2025-10-12,20:17:16.000,285,11052256,-795,0,1760300235,13332.403990279992,379.91490522000095,54189.76680864 2025-10-12,20:17:17.000,285,11052239,-795,0,1760300236,13332.302945629992,379.9219543500003,54189.592130640005 2025-10-12,20:17:18.000,285,11052265,-795,0,1760300237,13331.99981167999,380.0065439099999,54189.375529920006 2025-10-12,20:17:19.000,285,11052220,-795,0,1760300238,13331.568687839994,380.0488386900033,54189.256748880005 2025-10-12,20:17:20.000,285,11052263,-795,0,1760300239,13331.151036620002,380.0840843400001,54189.263736 2025-10-12,20:17:21.000,285,11052236,-795,0,1760300240,13330.70644016,380.1827721599984,54189.28469736 2025-10-12,20:17:22.000,285,11052263,-795,0,1760300241,13330.282052629998,380.24621432999993,54189.207839040006 2025-10-12,20:17:23.000,285,11052258,-795,0,1760300242,13329.931764510002,380.32375476000016,54189.137967840004 2025-10-12,20:17:24.000,285,11052288,-795,0,1760300243,13329.64883949,380.4788356200006,54188.64886944001 2025-10-12,20:17:25.000,285,11052282,-795,0,1760300244,13329.244660889999,380.6268673500017,54188.34143616001 2025-10-12,20:17:26.000,285,11052282,-795,0,1760300245,13329.089725759994,380.71850604000065,54188.55104976 2025-10-12,20:17:27.000,285,11052236,-795,0,1760300246,13329.008890039993,380.9511273300013,54188.91438000001 2025-10-12,20:17:28.000,285,11052248,-795,0,1760300247,13328.941526939998,381.2330925300048,54188.8095732 2025-10-12,20:17:29.000,285,11052248,-795,0,1760300248,13328.786591809992,381.5573525100044,54188.85848304 2025-10-12,20:17:30.000,285,11052260,-795,0,1760300249,13328.597975129996,381.86751422999805,54188.40432024 2025-10-12,20:17:31.000,285,11052252,-795,0,1760300250,13328.496930479996,382.212921600003,54188.46021720001 2025-10-12,20:17:32.000,285,11052250,-795,0,1760300251,13328.436303689996,382.5935746200048,54188.6698308 2025-10-12,20:17:33.000,285,11052311,-795,0,1760300252,13328.234214389995,383.06586632999824,54189.03316104001 2025-10-12,20:17:34.000,285,11052256,-795,0,1760300253,13328.12643343,383.43947022000066,54189.11001936001 2025-10-12,20:17:35.000,285,11052246,-795,0,1760300254,13327.877189959989,383.665042380002,54188.802586080004 2025-10-12,20:17:36.000,285,11052275,-795,0,1760300255,13327.601001249997,383.86946714999794,54188.95630272 2025-10-12,20:17:37.000,285,11052265,-795,0,1760300256,13327.318076229996,383.904712800002,54188.753676240005 2025-10-12,20:17:38.000,285,11052270,-795,0,1760300257,13326.853270839994,383.9399584499988,54188.91438000001 2025-10-12,20:17:39.000,285,11052280,-795,0,1760300258,13326.260475559997,383.9399584499988,54188.97726408 2025-10-12,20:17:40.000,285,11052275,-795,0,1760300259,13325.586844559999,383.9258601900001,54189.15194208001 2025-10-12,20:17:41.000,285,11052280,-795,0,1760300260,13324.953631420001,383.8624180199986,54189.040148160006 2025-10-12,20:17:42.000,285,11052269,-795,0,1760300261,13324.259791489989,383.8060249800037,54189.1239936 2025-10-12,20:17:43.000,285,11052250,-795,0,1760300262,13323.458170599995,383.65094412000326,54188.64886944001 2025-10-12,20:17:44.000,285,11052302,-795,0,1760300263,13322.811484839993,383.5452071699983,54188.683805040004 2025-10-12,20:17:45.000,285,11052296,-795,0,1760300264,13322.077227049995,383.42537196000194,54188.34143616001 2025-10-12,20:17:46.000,285,11052275,-795,0,1760300265,13321.369914499992,383.34078240000235,54188.74668912001 2025-10-12,20:17:47.000,285,11052301,-795,0,1760300266,13320.857954939995,383.14340675999847,54188.85848304 2025-10-12,20:17:48.000,285,11052289,-795,0,1760300267,13320.447040029998,382.9742276399993,54188.94232848001 2025-10-12,20:17:49.000,285,11052228,-795,0,1760300268,13319.89466261,382.69931157000246,54188.71175352 2025-10-12,20:17:50.000,285,11052248,-795,0,1760300269,13319.349021499998,382.41029723999964,54188.37637176 2025-10-12,20:17:51.000,285,11052309,-795,0,1760300270,13318.938106590002,382.09308638999937,54188.45323008 2025-10-12,20:17:52.000,285,11052257,-795,0,1760300271,13318.34531130999,381.78292466999847,54188.537075520006 2025-10-12,20:17:53.000,285,11052238,-795,0,1760300272,13317.819879130002,381.5644016400038,54188.62092096 2025-10-12,20:17:54.000,285,11052231,-795,0,1760300273,13317.159720749994,381.4304681700014,54188.47419144 2025-10-12,20:17:55.000,285,11052277,-795,0,1760300274,13316.566925469997,381.33882948000246,54188.09688696 2025-10-12,20:17:56.000,285,11052229,-795,0,1760300275,13315.93371233,381.32473122000374,54187.81041504001 2025-10-12,20:17:57.000,285,11052266,-795,0,1760300276,13315.462170630002,381.28948556999967,54187.7615052 2025-10-12,20:17:58.000,285,11052233,-795,0,1760300277,13314.95694738,381.40227165000397,54187.628749920004 2025-10-12,20:17:59.000,285,11052245,-795,0,1760300278,13314.350679479998,381.5784999000025,54187.63573704 2025-10-12,20:18:00.000,285,11052283,-795,0,1760300279,13313.872401469991,381.7406298900023,54187.482020400006 2025-10-12,20:18:01.000,285,11052248,-795,0,1760300280,13313.454750249999,381.98030031000235,54187.174587120004 2025-10-12,20:18:02.000,285,11052310,-795,0,1760300281,13313.293078809998,382.304560290002,54186.5387592 2025-10-12,20:18:03.000,285,11052301,-795,0,1760300282,13313.59621276,382.748655479998,54186.55273344 2025-10-12,20:18:04.000,285,11052287,-795,0,1760300283,13313.845456229996,383.20684893,54186.49683648001 2025-10-12,20:18:05.000,285,11052290,-795,0,1760300284,13314.108172319997,383.6579932500026,54186.11254488001 2025-10-12,20:18:06.000,285,11052259,-795,0,1760300285,13314.71444022,384.24307104000036,54186.41299104 2025-10-12,20:18:07.000,285,11052279,-795,0,1760300286,13315.340917050002,384.7083136200017,54186.308184240006 2025-10-12,20:18:08.000,285,11052297,-795,0,1760300287,13316.05496591,385.21585097999923,54186.238313040005 2025-10-12,20:18:09.000,285,11052217,-795,0,1760300288,13316.789223699998,385.6810935600006,54185.93786688 2025-10-12,20:18:10.000,285,11052288,-795,0,1760300289,13317.31465588,386.16748353,54185.86799568 2025-10-12,20:18:11.000,285,11052286,-795,0,1760300290,13317.799670200002,386.63977524000074,54185.96581536001 2025-10-12,20:18:12.000,285,11052308,-795,0,1760300291,13318.183639869989,387.07682130000467,54186.357094080005 2025-10-12,20:18:13.000,285,11052278,-795,0,1760300292,13318.45309227,387.4292778000017,54186.56670768001 2025-10-12,20:18:14.000,285,11052231,-795,0,1760300293,13318.4733012,387.7323903900033,54186.65055312 2025-10-12,20:18:15.000,285,11052225,-795,0,1760300294,13318.439619649995,387.8874712500037,54186.119532000004 2025-10-12,20:18:16.000,285,11052264,-795,0,1760300295,13318.37225655,388.0073064600001,54186.406003920005 2025-10-12,20:18:17.000,285,11052245,-795,0,1760300296,13318.30489344999,388.04960124000354,54186.49683648001 2025-10-12,20:18:18.000,285,11052270,-795,0,1760300297,13318.163430939989,387.98615907000203,54187.11170304 2025-10-12,20:18:19.000,285,11052281,-795,0,1760300298,13317.961341640003,387.80288169000414,54187.20952272 2025-10-12,20:18:20.000,285,11052270,-795,0,1760300299,13317.637998760001,387.5138673600013,54187.314329520006 2025-10-12,20:18:21.000,285,11052266,-795,0,1760300300,13317.31465588,387.1261652100002,54187.293368160004 2025-10-12,20:18:22.000,285,11052277,-795,0,1760300301,13316.957631449994,386.7314139299997,54187.11869016001 2025-10-12,20:18:23.000,285,11052226,-795,0,1760300302,13316.735333219993,386.2520730899996,54187.01388336 2025-10-12,20:18:24.000,285,11052287,-795,0,1760300303,13316.411990339991,385.8432235500004,54187.11170304 2025-10-12,20:18:25.000,285,11052258,-795,0,1760300304,13315.940448639994,385.469619659998,54186.82523112 2025-10-12,20:18:26.000,285,11052231,-795,0,1760300305,13315.704677789989,385.1030649000022,54187.027857600006 2025-10-12,20:18:27.000,285,11052232,-795,0,1760300306,13315.455434319992,384.9127383899977,54186.90208944001 2025-10-12,20:18:28.000,285,11052279,-795,0,1760300307,13315.307235499997,384.7294610099998,54186.475875120006 2025-10-12,20:18:29.000,285,11052262,-795,0,1760300308,13315.260081330001,384.73651013999915,54186.238313040005 2025-10-12,20:18:30.000,285,11052233,-795,0,1760300309,13315.179245610001,384.9902788199979,54185.99376384001 2025-10-12,20:18:31.000,285,11052262,-795,0,1760300310,13315.111882509991,385.4132266200031,54186.27324864 2025-10-12,20:18:32.000,285,11052259,-755,0,1760300311,13315.172509299991,385.81502703000297,54186.000750960004 2025-10-12,20:18:33.000,285,11052322,-795,0,1760300312,13315.179245610001,386.39305569000135,54185.67235632 2025-10-12,20:18:34.000,285,11052271,-795,0,1760300313,13315.334180739992,386.9710843499997,54185.4557556 2025-10-12,20:18:35.000,285,11052283,-795,0,1760300314,13315.556478969993,387.5138673600013,54184.88281176 2025-10-12,20:18:36.000,285,11052271,-795,0,1760300315,13315.940448639994,388.00025733000075,54184.93870872001 2025-10-12,20:18:37.000,285,11052292,-795,0,1760300316,13316.25031889999,388.3809103500025,54185.071464 2025-10-12,20:18:38.000,285,11052210,-795,0,1760300317,13316.519771300002,388.5994333800045,54185.04351552 2025-10-12,20:18:39.000,285,11052226,-795,0,1760300318,13316.789223699998,388.6628755499987,54184.85486328 2025-10-12,20:18:40.000,285,11052224,-795,0,1760300319,13316.977840379994,388.6276299000019,54184.67319816001 2025-10-12,20:18:41.000,285,11052211,-795,0,1760300320,13317.11256658,388.45845078000275,54184.21204824 2025-10-12,20:18:42.000,285,11052263,-795,0,1760300321,13317.31465588,388.27517340000486,54184.274932320004 2025-10-12,20:18:43.000,285,11052228,-795,0,1760300322,13317.260765399995,388.1412399300025,54184.04435736 2025-10-12,20:18:44.000,285,11052324,-795,0,1760300323,13317.25402909,387.9932082000014,54184.38672624001 2025-10-12,20:18:45.000,285,11052238,-795,0,1760300324,13317.08562133999,387.9438642899986,54184.07929296001 2025-10-12,20:18:46.000,285,11052210,-795,0,1760300325,13317.051939789999,387.95091341999796,54184.05134448001 2025-10-12,20:18:47.000,285,11052211,-795,0,1760300326,13316.964367759989,387.9932082000014,54183.68102712 2025-10-12,20:18:48.000,285,11052230,-795,0,1760300327,13316.984576689989,388.00025733000075,54183.506349120005 2025-10-12,20:18:49.000,285,11052258,-795,0,1760300328,13317.200138609995,388.06369950000226,54183.27577416 2025-10-12,20:18:50.000,285,11052265,-795,0,1760300329,13317.33486481,387.9791099400027,54183.268787040004 2025-10-12,20:18:51.000,285,11052247,-795,0,1760300330,13317.523481489996,387.9932082000014,54183.12904464 2025-10-12,20:18:52.000,285,11052301,-795,0,1760300331,13317.550426729991,388.04960124000354,54183.24083856001 2025-10-12,20:18:53.000,285,11052280,-795,0,1760300332,13317.38875528999,387.96501168000395,54183.23385144001 2025-10-12,20:18:54.000,285,11052228,-795,0,1760300333,13317.21361123,387.6337025699977,54183.02423784001 2025-10-12,20:18:55.000,285,11052270,-795,0,1760300334,13316.910477279998,387.1896073800017,54182.82859848001 2025-10-12,20:18:56.000,285,11052236,-795,0,1760300335,13316.917213589993,386.6961682800029,54182.92641816001 2025-10-12,20:18:57.000,285,11052284,-795,0,1760300336,13316.977840379994,386.16748353,54183.0801348 2025-10-12,20:18:58.000,285,11052286,-795,0,1760300337,13317.24729277999,385.5189635700008,54183.27577416 2025-10-12,20:18:59.000,285,11052305,-795,0,1760300338,13317.51674518,384.87044361000153,54183.31769688 2025-10-12,20:19:00.000,285,11052324,-795,0,1760300339,13317.813142819992,383.98225323000224,54183.22686432 2025-10-12,20:19:01.000,285,11052245,-795,0,1760300340,13318.136485699994,383.3196350100043,54183.11507040001 2025-10-12,20:19:02.000,285,11052241,-795,0,1760300341,13318.42614702999,382.88258895000035,54183.3945552 2025-10-12,20:19:03.000,285,11052242,-795,0,1760300342,13318.621500019995,382.60062375000416,54183.4644264 2025-10-12,20:19:04.000,285,11052276,-795,0,1760300343,13319.099778030002,382.29046203000325,54183.72993696 2025-10-12,20:19:05.000,285,11052279,-795,0,1760300344,13319.221031609988,382.26226550999854,54183.54827184001 2025-10-12,20:19:06.000,285,11052324,-795,0,1760300345,13319.598264969994,382.1494794300015,54183.69500136001 2025-10-12,20:19:07.000,285,11052281,-795,0,1760300346,13319.93508047,382.1565285600009,54183.47141352 2025-10-12,20:19:08.000,285,11052239,-795,0,1760300347,13320.298841210002,382.1142337800047,54183.61115592 2025-10-12,20:19:09.000,285,11052220,-795,0,1760300348,13320.554820989993,382.0578407400026,54183.58320744 2025-10-12,20:19:10.000,285,11052208,-795,0,1760300349,13320.750173979999,381.9873494400017,54183.95352480001 2025-10-12,20:19:11.000,285,11052227,-795,0,1760300350,13320.878163869995,382.0014477000004,54183.85570512 2025-10-12,20:19:12.000,285,11052226,-795,0,1760300351,13321.02636268999,381.973251180003,54184.03038312001 2025-10-12,20:19:13.000,285,11052233,-795,0,1760300352,13321.120671029996,381.95210378999764,54183.82076952 2025-10-12,20:19:14.000,285,11052260,-795,0,1760300353,13321.181297819996,381.95210378999764,54183.79980816 2025-10-12,20:19:15.000,285,11052310,-795,0,1760300354,13321.248660919991,382.09308638999937,54183.91160208001 2025-10-12,20:19:16.000,285,11052261,-795,0,1760300355,13321.309287709992,382.304560290002,54184.19108688 2025-10-12,20:19:17.000,285,11052291,-795,0,1760300356,13321.417068670002,382.4455428900037,54184.37973912 2025-10-12,20:19:18.000,285,11052224,-795,0,1760300357,13321.329496639992,382.55832897000073,54184.42864896 2025-10-12,20:19:19.000,285,11052232,-795,0,1760300358,13321.05330793,382.7134098300012,54184.14916416001 2025-10-12,20:19:20.000,285,11052261,-795,0,1760300359,13320.91184542,382.8543924300029,54183.83474376001 2025-10-12,20:19:21.000,285,11052252,-795,0,1760300360,13320.709756119999,383.15045588999783,54183.76487256001 2025-10-12,20:19:22.000,285,11052273,-795,0,1760300361,13320.406622169998,383.4183228300026,54183.75788544 2025-10-12,20:19:23.000,285,11052194,-795,0,1760300362,13320.170851319992,383.8271723700018,54184.10025432001 2025-10-12,20:19:24.000,285,11052281,-795,0,1760300363,13319.820563199995,384.29241495000315,54183.92557632 2025-10-12,20:19:25.000,285,11052222,-795,0,1760300364,13319.362494119989,384.694215360003,54183.54827184001 2025-10-12,20:19:26.000,285,11052212,-795,0,1760300365,13319.045887549997,385.138310549999,54183.457439280006 2025-10-12,20:19:27.000,285,11052222,-795,0,1760300366,13318.59455478,385.6317496499978,54183.19891584 2025-10-12,20:19:28.000,285,11052241,-795,0,1760300367,13318.170167249998,385.9419113699987,54183.01725072 2025-10-12,20:19:29.000,285,11052262,-795,0,1760300368,13317.644735069996,386.2873187400037,54183.04519920001 2025-10-12,20:19:30.000,285,11052236,-795,0,1760300369,13317.23382016,386.5269891600037,54182.96834088 2025-10-12,20:19:31.000,285,11052275,-795,0,1760300370,13316.836377869993,386.8582982700027,54182.92641816001 2025-10-12,20:19:32.000,285,11052247,-795,0,1760300371,13316.533243919992,387.1050178200021,54182.86353408 2025-10-12,20:19:33.000,285,11052271,-795,0,1760300372,13316.23684628,387.42222867000237,54182.40937128 2025-10-12,20:19:34.000,285,11052276,-795,0,1760300373,13315.873085539999,387.93681515999924,54182.12289936 2025-10-12,20:19:35.000,285,11052270,-795,0,1760300374,13315.630578379998,388.5007455599989,54181.84341456 2025-10-12,20:19:36.000,285,11052194,-795,0,1760300375,13315.549742659998,389.106970740002,54182.12289936 2025-10-12,20:19:37.000,285,11052304,-795,0,1760300376,13315.462170630002,389.6849994000004,54181.9621956 2025-10-12,20:19:38.000,285,11052301,-795,0,1760300377,13315.563215280003,390.29827371000283,54181.96918272001 2025-10-12,20:19:39.000,285,11052201,-795,0,1760300378,13315.617105759993,390.89040062999993,54181.45912296 2025-10-12,20:19:40.000,285,11052259,-795,0,1760300379,13315.785513509989,391.2922010399998,54181.43816160001 2025-10-12,20:19:41.000,285,11052281,-795,0,1760300380,13315.812458749999,391.6517066700035,54181.48707144001 2025-10-12,20:19:42.000,285,11052274,-795,0,1760300381,13315.95392126,391.9477701299984,54181.80847896 2025-10-12,20:19:43.000,285,11052237,-795,0,1760300382,13315.99433912,392.16629316000035,54181.80149184001 2025-10-12,20:19:44.000,285,11052246,-795,0,1760300383,13316.27726414,392.3002266300027,54181.73162064001 2025-10-12,20:19:45.000,285,11052251,-795,0,1760300384,13316.371572479991,392.5539953100015,54181.494058560005 2025-10-12,20:19:46.000,285,11052276,-795,0,1760300385,13316.795960009993,392.62448661000235,54181.46611008001 2025-10-12,20:19:47.000,285,11052253,-795,0,1760300386,13317.078885029994,392.8359605099977,54181.73162064001 2025-10-12,20:19:48.000,285,11052306,-795,0,1760300387,13317.41570053,392.99104136999813,54182.01110544 2025-10-12,20:19:49.000,285,11052199,-795,0,1760300388,13317.772724959992,393.188417010002,54182.2416804 2025-10-12,20:19:50.000,285,11052265,-795,0,1760300389,13318.163430939989,393.3575961300012,54182.22770616001 2025-10-12,20:19:51.000,285,11052220,-795,0,1760300390,13318.439619649995,393.5408735099991,54182.2416804 2025-10-12,20:19:52.000,285,11052198,-795,0,1760300391,13318.769698839991,393.7523474100017,54182.15084784 2025-10-12,20:19:53.000,285,11052232,-795,0,1760300392,13319.018942310002,394.1611969500009,54182.29059024 2025-10-12,20:19:54.000,285,11052231,-795,0,1760300393,13319.295131019993,394.4572604100031,54182.4163584 2025-10-12,20:19:55.000,285,11052274,-795,0,1760300394,13319.497220319994,394.85201169000356,54182.80065 2025-10-12,20:19:56.000,285,11052201,-795,0,1760300395,13319.76667271999,395.2256155799987,54182.80763712001 2025-10-12,20:19:57.000,285,11052245,-795,0,1760300396,13319.881189989996,395.5639738200043,54182.954366640006 2025-10-12,20:19:58.000,285,11052227,-795,0,1760300397,13319.80709057999,395.77544771999965,54182.80763712001 2025-10-12,20:19:59.000,285,11052208,-795,0,1760300398,13319.719518549995,395.93757770999946,54182.66090760001 2025-10-12,20:20:00.000,285,11052265,-795,0,1760300399,13319.57131973,395.9939707500016,54182.53513944 2025-10-12,20:20:01.000,285,11052199,-795,0,1760300400,13319.349021499998,396.0644620500025,54182.716804560005 2025-10-12,20:20:02.000,285,11052269,-795,0,1760300401,13319.066096479997,395.9164303200014,54182.96135376 2025-10-12,20:20:03.000,285,11052256,-795,0,1760300402,13318.75622622,395.7331529400035,54182.835585600005 2025-10-12,20:20:04.000,285,11052254,-795,0,1760300403,13318.149958319998,395.3877455699985,54182.618984880006 2025-10-12,20:20:05.000,285,11052264,-795,0,1760300404,13317.658207690001,394.9647977700006,54182.213731920005 2025-10-12,20:20:06.000,285,11052221,-795,0,1760300405,13317.3954916,394.51365344999795,54182.213731920005 2025-10-12,20:20:07.000,285,11052229,-795,0,1760300406,13317.1934023,394.11890217000473,54182.15084784 2025-10-12,20:20:08.000,285,11052271,-795,0,1760300407,13316.998049309994,393.9285756600002,54182.15084784 2025-10-12,20:20:09.000,285,11052273,-795,0,1760300408,13316.903740969989,393.8439861000006,54182.08796376001 2025-10-12,20:20:10.000,285,11052281,-795,0,1760300409,13316.843114179988,393.90037914000277,54181.60585248001 2025-10-12,20:20:11.000,285,11052259,-795,0,1760300410,13317.06541240999,393.97087044000364,54181.4730972 2025-10-12,20:20:12.000,285,11052310,-795,0,1760300411,13317.36854635999,394.09070565,54181.31938056001 2025-10-12,20:20:13.000,285,11052292,-795,0,1760300412,13317.678416620001,394.21758999000303,54181.207586640005 2025-10-12,20:20:14.000,285,11052258,-795,0,1760300413,13318.015232119993,394.3374251999994,54181.403226 2025-10-12,20:20:15.000,285,11052226,-795,0,1760300414,13318.203848799989,394.31627781000134,54180.96303744001 2025-10-12,20:20:16.000,285,11052237,-795,0,1760300415,13318.53392799,394.3021795500026,54181.03290864001 2025-10-12,20:20:17.000,285,11052240,-795,0,1760300416,13318.850534559992,394.2598847699992,54180.98399880001 2025-10-12,20:20:18.000,285,11052302,-795,0,1760300417,13319.227767919998,394.13300043000345,54180.73246248 2025-10-12,20:20:19.000,285,11052279,-795,0,1760300418,13319.598264969994,394.0131652199998,54180.59970720001 2025-10-12,20:20:20.000,285,11052286,-795,0,1760300419,13320.069806669992,393.9285756600002,54180.4250292 2025-10-12,20:20:21.000,285,11052258,-795,0,1760300420,13320.420094790003,393.87218261999806,54180.71150112 2025-10-12,20:20:22.000,285,11052274,-795,0,1760300421,13320.94552696999,393.83693697000126,54180.83028216 2025-10-12,20:20:23.000,285,11052299,-795,0,1760300422,13321.19477044,393.7523474100017,54180.83028216 2025-10-12,20:20:24.000,285,11052253,-795,0,1760300423,13321.477695460002,393.66070872000273,54180.50887464001 2025-10-12,20:20:25.000,285,11052253,-795,0,1760300424,13321.639366900003,393.62546306999866,54180.152531520005 2025-10-12,20:20:26.000,285,11052281,-795,0,1760300425,13321.854928819994,393.6184139399993,54180.22938984 2025-10-12,20:20:27.000,285,11052255,-795,0,1760300426,13322.1109086,393.6677578500021,54180.69752688001 2025-10-12,20:20:28.000,285,11052271,-795,0,1760300427,13322.427515169991,393.646610460004,54180.71848824001 2025-10-12,20:20:29.000,285,11052267,-795,0,1760300428,13322.636340780002,393.75939654000103,54180.67656552001 2025-10-12,20:20:30.000,285,11052201,-795,0,1760300429,13322.966419969998,393.90037914000277,54180.55778448001 2025-10-12,20:20:31.000,285,11052171,-795,0,1760300430,13323.296499159995,394.0554600000032,54180.21541560001 2025-10-12,20:20:32.000,285,11052261,-795,0,1760300431,13323.842140269997,394.1611969500009,54180.19445424001 2025-10-12,20:20:33.000,285,11052279,-795,0,1760300432,13324.515771269995,394.2246391200024,54180.29926104 2025-10-12,20:20:34.000,285,11052296,-795,0,1760300433,13325.182665959997,394.2246391200024,54180.418042080004 2025-10-12,20:20:35.000,285,11052225,-795,0,1760300434,13325.815879099995,394.1611969500009,54180.439003440006 2025-10-12,20:20:36.000,285,11052270,-795,0,1760300435,13326.604027369998,393.9990669600011,54180.606694320006 2025-10-12,20:20:37.000,285,11052226,-795,0,1760300436,13327.331548850001,393.90742827000213,54180.50887464001 2025-10-12,20:20:38.000,285,11052286,-795,0,1760300437,13327.890662579994,393.7805439299991,54180.4949004 2025-10-12,20:20:39.000,285,11052274,-795,0,1760300438,13328.395885829996,393.8792317500047,54180.487913280005 2025-10-12,20:20:40.000,285,11052282,-795,0,1760300439,13328.847218599993,394.09070565,54180.68355264 2025-10-12,20:20:41.000,285,11052307,-795,0,1760300440,13329.493904359995,394.422014759999,54180.7394496 2025-10-12,20:20:42.000,285,11052246,-795,0,1760300441,13330.039545469997,394.87315908000164,54180.823295040005 2025-10-12,20:20:43.000,285,11052286,-795,0,1760300442,13330.61886812999,395.4864333900041,54180.96303744001 2025-10-12,20:20:44.000,285,11052229,-795,0,1760300443,13331.049991970001,396.113805959998,54180.62066856 2025-10-12,20:20:45.000,285,11052237,-795,0,1760300444,13331.393543779988,396.5508520200019,54180.39009360001 2025-10-12,20:20:46.000,285,11052277,-795,0,1760300445,13331.82466762,396.9808489499992,54180.84425640001 2025-10-12,20:20:47.000,285,11052256,-795,0,1760300446,13332.148010500001,397.15707719999773,54181.17265104 2025-10-12,20:20:48.000,285,11052297,-795,0,1760300447,13332.276000389997,397.03724199000135,54181.22854800001 2025-10-12,20:20:49.000,285,11052253,-795,0,1760300448,13332.174955739996,396.87511200000154,54181.21457376 2025-10-12,20:20:50.000,285,11052254,-795,0,1760300449,13332.161483119991,396.59314679999807,54180.98399880001 2025-10-12,20:20:51.000,285,11052266,-795,0,1760300450,13332.228846220001,396.2900342100038,54180.9490632 2025-10-12,20:20:52.000,285,11052232,-795,0,1760300451,13332.276000389997,396.0433146600044,54181.1936124 2025-10-12,20:20:53.000,285,11052257,-795,0,1760300452,13332.222109909992,395.9446268399988,54181.52200704 2025-10-12,20:20:54.000,285,11052227,-795,0,1760300453,13332.121065259991,395.93757770999946,54181.50104568 2025-10-12,20:20:55.000,285,11052263,-795,0,1760300454,13331.81793130999,395.98692162000225,54181.18662528 2025-10-12,20:20:56.000,285,11052219,-795,0,1760300455,13331.750568209995,396.0785603100012,54181.28444496 2025-10-12,20:20:57.000,285,11052260,-795,0,1760300456,13331.602369389999,396.17019900000014,54180.96303744001 2025-10-12,20:20:58.000,285,11052255,-795,0,1760300457,13331.433961639988,396.23364117000165,54181.15168968001 2025-10-12,20:20:59.000,285,11052286,-795,0,1760300458,13331.238608649997,396.3252798600006,54181.15168968001 2025-10-12,20:21:00.000,285,11052247,-795,0,1760300459,13331.009574110001,396.41691854999954,54181.34732904001 2025-10-12,20:21:01.000,285,11052293,-795,0,1760300460,13330.854638979996,396.43101680999825,54181.3333548 2025-10-12,20:21:02.000,285,11052275,-795,0,1760300461,13330.962419939991,396.5226555000045,54181.41021312 2025-10-12,20:21:03.000,285,11052246,-795,0,1760300462,13330.989365180001,396.6495398400002,54181.10277984001 2025-10-12,20:21:04.000,285,11052273,-795,0,1760300463,13331.070200900002,396.81166983,54180.99797304 2025-10-12,20:21:05.000,285,11052307,-795,0,1760300464,13331.137563999997,396.8962593899996,54180.50188752 2025-10-12,20:21:06.000,285,11052268,-795,0,1760300465,13331.508061049994,397.00199634000455,54181.14470256 2025-10-12,20:21:07.000,285,11052268,-795,0,1760300466,13331.82466762,397.05134025000007,54181.02592152 2025-10-12,20:21:08.000,285,11052264,-795,0,1760300467,13332.417462899997,397.15002806999837,54181.3333548 2025-10-12,20:21:09.000,285,11052262,-795,0,1760300468,13332.889004599994,397.2134702399999,54181.34034192 2025-10-12,20:21:10.000,285,11052256,-795,0,1760300469,13333.333601059996,397.2134702399999,54180.97701168 2025-10-12,20:21:11.000,285,11052199,-795,0,1760300470,13333.771461210003,397.3192071900048,54181.02592152 2025-10-12,20:21:12.000,285,11052242,-795,0,1760300471,13334.229530289995,397.43199327000184,54181.1237412 2025-10-12,20:21:13.000,285,11052265,-795,0,1760300472,13334.647181510001,397.74215499000275,54181.34732904001 2025-10-12,20:21:14.000,285,11052289,-795,0,1760300473,13335.098514279998,398.02412018999894,54181.1936124 2025-10-12,20:21:15.000,285,11052247,-795,0,1760300474,13335.48248395,398.4047732100007,54181.088805600004 2025-10-12,20:21:16.000,285,11052307,-795,0,1760300475,13335.846244690001,398.8629666600027,54181.01194728001 2025-10-12,20:21:17.000,285,11052262,-795,0,1760300476,13336.317786389998,399.3564057600015,54181.24950936001 2025-10-12,20:21:18.000,285,11052261,-795,0,1760300477,13336.81627332999,399.8286974700022,54181.256496480004 2025-10-12,20:21:19.000,285,11052239,-795,0,1760300478,13337.085725730001,400.2868909200042,54181.6477752 2025-10-12,20:21:20.000,285,11052298,-795,0,1760300479,13337.267606100002,400.49836481999955,54181.67572368 2025-10-12,20:21:21.000,285,11052264,-795,0,1760300480,13337.422541229993,400.64639655000065,54181.612839600006 2025-10-12,20:21:22.000,285,11052261,-795,0,1760300481,13337.456222779998,400.6886913300041,54181.6477752 2025-10-12,20:21:23.000,285,11052291,-795,0,1760300482,13337.510113259988,400.7873791500024,54181.54995552 2025-10-12,20:21:24.000,285,11052260,-795,0,1760300483,13337.489904329988,400.74508436999895,54181.55694264001 2025-10-12,20:21:25.000,285,11052349,-795,0,1760300484,13337.321496579993,400.6886913300041,54181.52899416 2025-10-12,20:21:26.000,285,11052243,-795,0,1760300485,13337.287815030002,400.6675439399987,54181.82245320001 2025-10-12,20:21:27.000,285,11052252,-795,0,1760300486,13337.220451929992,400.75918262999767,54181.84341456 2025-10-12,20:21:28.000,285,11052290,-795,0,1760300487,13337.220451929992,400.66049480999936,54181.80847896 2025-10-12,20:21:29.000,285,11052277,-795,0,1760300488,13337.153088829997,400.6322982900019,54181.48707144001 2025-10-12,20:21:30.000,285,11052301,-795,0,1760300489,13337.018362629991,400.59705263999786,54181.31938056001 2025-10-12,20:21:31.000,285,11052320,-795,0,1760300490,13337.052044179996,400.43492264999804,54181.36829040001 2025-10-12,20:21:32.000,285,11052286,-795,0,1760300491,13337.146352520002,400.3573822199978,54181.61982672 2025-10-12,20:21:33.000,285,11052262,-795,0,1760300492,13337.308023960002,400.25164527000015,54181.7176464 2025-10-12,20:21:34.000,285,11052255,-795,0,1760300493,13337.543794809993,400.20230136000464,54181.7176464 2025-10-12,20:21:35.000,285,11052247,-795,0,1760300494,13337.698729939999,400.1600065800012,54181.34732904001 2025-10-12,20:21:36.000,285,11052271,-795,0,1760300495,13338.00186389,400.3291857000004,54181.158676800005 2025-10-12,20:21:37.000,285,11052311,-795,0,1760300496,13338.278052599991,400.5688561200004,54181.088805600004 2025-10-12,20:21:38.000,285,11052263,-795,0,1760300497,13338.675494889998,400.92131262000476,54181.29143208 2025-10-12,20:21:39.000,285,11052242,-795,0,1760300498,13338.938210979999,401.15393390999816,54181.445148720006 2025-10-12,20:21:40.000,285,11052265,-795,0,1760300499,13339.32218065,401.1609830400048,54181.39623888001 2025-10-12,20:21:41.000,285,11052274,-795,0,1760300500,13339.672468769997,401.2455726000044,54181.51501992001 2025-10-12,20:21:42.000,285,11052280,-795,0,1760300501,13340.123801539994,401.41475172000355,54181.36130328 2025-10-12,20:21:43.000,285,11052266,-795,0,1760300502,13340.35283607999,401.6262256199989,54181.56392976001 2025-10-12,20:21:44.000,285,11052231,-795,0,1760300503,13340.406726559995,401.6262256199989,54181.70367216001 2025-10-12,20:21:45.000,285,11052295,-795,0,1760300504,13340.29220928999,401.5204886700012,54181.83642744 2025-10-12,20:21:46.000,285,11052285,-795,0,1760300505,13340.123801539994,401.3442604200027,54182.12988648 2025-10-12,20:21:47.000,285,11052291,-795,0,1760300506,13339.989075339989,401.0129513100037,54182.451294000006 2025-10-12,20:21:48.000,285,11052278,-795,0,1760300507,13339.962130099993,400.62524916000257,54182.40937128 2025-10-12,20:21:49.000,285,11052291,-795,0,1760300508,13339.760040799993,400.4208243899993,54182.08097664 2025-10-12,20:21:50.000,285,11052291,-795,0,1760300509,13339.962130099993,400.195252229998,54182.26962888 2025-10-12,20:21:51.000,285,11052273,-795,0,1760300510,13340.19790095,400.0613187600029,54182.63295912 2025-10-12,20:21:52.000,285,11052212,-795,0,1760300511,13340.507771209996,400.0754170200016,54182.66090760001 2025-10-12,20:21:53.000,285,11052257,-795,0,1760300512,13340.851323019997,400.21639962000336,54182.74475304 2025-10-12,20:21:54.000,285,11052254,-795,0,1760300513,13341.188138519989,400.3291857000004,54182.53513944 2025-10-12,20:21:55.000,285,11052265,-795,0,1760300514,13341.63273497999,400.4560700400034,54182.1718092 2025-10-12,20:21:56.000,285,11052261,-795,0,1760300515,13342.178376089993,400.74508436999895,54182.40238416001 2025-10-12,20:21:57.000,285,11052298,-795,0,1760300516,13342.683599339995,400.984754789999,54182.52116520001 2025-10-12,20:21:58.000,285,11052263,-795,0,1760300517,13343.188822589997,401.224425209999,54182.85654696001 2025-10-12,20:21:59.000,285,11052216,-795,0,1760300518,13343.599737499993,401.3936043299982,54182.82859848001 2025-10-12,20:22:00.000,285,11052247,-795,0,1760300519,13344.044333959995,401.57688171000336,54182.64693336 2025-10-12,20:22:01.000,285,11052250,-795,0,1760300520,13344.408094699997,401.67556953000167,54182.4862296 2025-10-12,20:22:02.000,285,11052247,-795,0,1760300521,13344.643865550002,401.79540473999805,54182.2416804 2025-10-12,20:22:03.000,285,11052287,-795,0,1760300522,13344.852691159998,401.90819082000235,54182.36744856 2025-10-12,20:22:04.000,285,11052266,-795,0,1760300523,13344.946999499989,402.00687864000065,54182.57706216 2025-10-12,20:22:05.000,285,11052276,-795,0,1760300524,13344.785328059988,401.9786821200032,54182.36046144 2025-10-12,20:22:06.000,285,11052253,-795,0,1760300525,13344.610183999997,401.87999429999763,54182.262641760004 2025-10-12,20:22:07.000,285,11052268,-795,0,1760300526,13344.569766139997,401.6896677900004,54182.36046144 2025-10-12,20:22:08.000,285,11052261,-795,0,1760300527,13344.307050049996,401.49934128000314,54181.88533728 2025-10-12,20:22:09.000,285,11052271,-795,0,1760300528,13343.882662519994,401.28786738000053,54181.64078808 2025-10-12,20:22:10.000,285,11052256,-795,0,1760300529,13343.646891669989,401.111639130002,54181.60585248001 2025-10-12,20:22:11.000,285,11052266,-795,0,1760300530,13343.256185689992,400.95655827000155,54181.68271080001 2025-10-12,20:22:12.000,285,11052289,-715,0,1760300531,13343.006942219996,400.80852654000046,54181.54995552 2025-10-12,20:22:13.000,285,11052258,-795,0,1760300532,13342.75769875,400.6322982900019,54181.43816160001 2025-10-12,20:22:14.000,285,11052261,-795,0,1760300533,13342.596027309999,400.5054139499989,54181.07483136 2025-10-12,20:22:15.000,285,11052231,-795,0,1760300534,13342.393938009998,400.3291857000004,54180.43201632001 2025-10-12,20:22:16.000,285,11052267,-795,0,1760300535,13342.380465389993,400.195252229998,54180.39708072 2025-10-12,20:22:17.000,285,11052266,-795,0,1760300536,13342.232266569998,400.2234487500027,54180.45996480001 2025-10-12,20:22:18.000,285,11052294,-795,0,1760300537,13342.151430849997,400.33623482999974,54180.5647716 2025-10-12,20:22:19.000,285,11052285,-795,0,1760300538,13342.117749299992,400.4278735199987,54180.50887464001 2025-10-12,20:22:20.000,285,11052279,-795,0,1760300539,13341.983023100001,400.49836481999955,54180.34817088 2025-10-12,20:22:21.000,285,11052250,-795,0,1760300540,13341.828087969996,400.6182000300032,54179.89400808 2025-10-12,20:22:22.000,285,11052259,-795,0,1760300541,13341.61926236,400.77328089000366,54179.747278560004 2025-10-12,20:22:23.000,285,11052281,-795,0,1760300542,13341.65968022,400.6745930699981,54179.831124 2025-10-12,20:22:24.000,285,11052261,-795,0,1760300543,13341.814615349991,400.49836481999955,54180.054711840006 2025-10-12,20:22:25.000,285,11052231,-795,0,1760300544,13342.003232030002,400.18820309999865,54179.78920128001 2025-10-12,20:22:26.000,285,11052279,-795,0,1760300545,13342.272684429998,399.863943119999,54180.01977624 2025-10-12,20:22:27.000,285,11052289,-795,0,1760300546,13342.67012671999,399.3211601100047,54179.99182776 2025-10-12,20:22:28.000,285,11052267,-795,0,1760300547,13342.95305173999,398.58100145999924,54179.935930800006 2025-10-12,20:22:29.000,285,11052282,-795,0,1760300548,13343.195558899992,397.7703515100002,54179.85208536 2025-10-12,20:22:30.000,285,11052311,-795,0,1760300549,13343.478483919993,397.0090454700039,54179.9009952 2025-10-12,20:22:31.000,285,11052284,-795,0,1760300550,13343.660364289994,396.26888681999844,54179.935930800006 2025-10-12,20:22:32.000,285,11052263,-795,0,1760300551,13343.653627979998,395.5498755599983,54179.92894368001 2025-10-12,20:22:33.000,285,11052263,-795,0,1760300552,13343.397648199993,394.9013555999991,54179.78221416 2025-10-12,20:22:34.000,285,11052282,-795,0,1760300553,13343.00020591,394.25283563999983,54179.29311576 2025-10-12,20:22:35.000,285,11052287,-795,0,1760300554,13342.663390409994,393.57611916000315,54179.05555368 2025-10-12,20:22:36.000,285,11052273,-795,0,1760300555,13342.400674319993,392.87120616000175,54179.00664384 2025-10-12,20:22:37.000,285,11052280,-795,0,1760300556,13342.137958229992,392.15219490000163,54179.20927032001 2025-10-12,20:22:38.000,285,11052245,-795,0,1760300557,13341.706834389995,391.4331836400015,54179.08350216 2025-10-12,20:22:39.000,285,11052211,-795,0,1760300558,13341.073621249998,390.70712325000204,54178.69921056 2025-10-12,20:22:40.000,285,11052254,-675,0,1760300559,13340.406726559995,389.9951611200013,54178.46863560001 2025-10-12,20:22:41.000,285,11052286,-755,0,1760300560,13339.699414009992,389.34664116000204,54177.91665312001 2025-10-12,20:22:42.000,285,11052261,-795,0,1760300561,13339.12009135,388.82500553999853,54177.79088496 2025-10-12,20:22:43.000,285,11052283,-795,0,1760300562,13338.648549649988,388.4232051299987,54177.56031000001 2025-10-12,20:22:44.000,285,11052305,-795,0,1760300563,13338.177007949991,388.1059942799984,54177.46249032001 2025-10-12,20:22:45.000,285,11052298,-795,0,1760300564,13337.84019245,387.91566777000116,54177.085185840006 2025-10-12,20:22:46.000,285,11052232,-795,0,1760300565,13337.846928759995,387.7817342999988,54176.86159800001 2025-10-12,20:22:47.000,285,11052244,-795,0,1760300566,13338.008600199995,387.66894822000177,54176.42140944 2025-10-12,20:22:48.000,285,11052226,-795,0,1760300567,13338.150062709996,387.6971447399992,54176.127950400005 2025-10-12,20:22:49.000,285,11052302,-795,0,1760300568,13338.385833560002,387.8451764700003,54175.85545272001 2025-10-12,20:22:50.000,285,11052259,-795,0,1760300569,13338.702440129993,388.01435558999947,54175.94628528 2025-10-12,20:22:51.000,285,11052259,-795,0,1760300570,13339.23460861999,388.16238732000056,54175.87641408 2025-10-12,20:22:52.000,285,11052250,-795,0,1760300571,13339.894766999998,388.2540260099995,54175.97423376 2025-10-12,20:22:53.000,285,11052220,-795,0,1760300572,13340.54145276,388.3668120900038,54175.960259520005 2025-10-12,20:22:54.000,285,11052248,-795,0,1760300573,13341.208347449989,388.43025425999804,54175.70173608 2025-10-12,20:22:55.000,285,11052234,-795,0,1760300574,13341.70009808,388.5712368599998,54175.3943028 2025-10-12,20:22:56.000,285,11052259,-795,0,1760300575,13342.259211809993,388.47254904000147,54175.5340452 2025-10-12,20:22:57.000,285,11052272,-795,0,1760300576,13342.784643989995,388.37386122000316,54175.890388320004 2025-10-12,20:22:58.000,285,11052283,-795,0,1760300577,13343.357230339992,388.2822225300042,54176.18384736 2025-10-12,20:22:59.000,285,11052241,-795,0,1760300578,13343.862453589994,388.43025425999804,54176.393460960004 2025-10-12,20:23:00.000,285,11052268,-795,0,1760300579,13344.185796469996,388.7615633700043,54176.51922912 2025-10-12,20:23:01.000,285,11052265,-795,0,1760300580,13344.435039939992,389.1704129100035,54176.44935792 2025-10-12,20:23:02.000,285,11052189,-795,0,1760300581,13344.738173889993,389.6427046200042,54176.77076544001 2025-10-12,20:23:03.000,285,11052192,-795,0,1760300582,13345.014362599999,390.15024198000174,54177.0013404 2025-10-12,20:23:04.000,285,11052257,-755,0,1760300583,13345.29728762,390.7000741200027,54177.44152896001 2025-10-12,20:23:05.000,285,11052287,-795,0,1760300584,13345.485904299996,391.34859408000193,54177.350696400004 2025-10-12,20:23:06.000,285,11052259,-795,0,1760300585,13345.849665039997,391.9618683900044,54177.88870464 2025-10-12,20:23:07.000,285,11052262,-795,0,1760300586,13346.321206739995,392.39891445000103,54177.71402664 2025-10-12,20:23:08.000,285,11052280,-795,0,1760300587,13346.893793089992,392.63858487000107,54178.210112160006 2025-10-12,20:23:09.000,285,11052299,-795,0,1760300588,13347.378807409994,392.9416974600026,54178.5035712 2025-10-12,20:23:10.000,285,11052271,-795,0,1760300589,13347.924448519996,392.948746590002,54178.98568248 2025-10-12,20:23:11.000,285,11052172,-795,0,1760300590,13348.69238786,392.8359605099977,54179.41888392 2025-10-12,20:23:12.000,285,11052288,-795,0,1760300591,13349.494008749993,392.63858487000107,54179.75426568 2025-10-12,20:23:13.000,285,11052284,-795,0,1760300592,13350.450564769992,392.3425214099989,54180.08964744 2025-10-12,20:23:14.000,285,11052285,-795,0,1760300593,13351.380175549995,391.7856401399986,54179.99881488 2025-10-12,20:23:15.000,285,11052299,-795,0,1760300594,13352.356940499994,391.32744669000385,54180.1106088 2025-10-12,20:23:16.000,285,11052302,-795,0,1760300595,13353.508849509999,390.8481058500038,54180.7394496 2025-10-12,20:23:17.000,285,11052273,-795,0,1760300596,13354.627076969999,390.6366319500012,54181.48707144001 2025-10-12,20:23:18.000,285,11052232,-795,0,1760300597,13355.549951439993,390.4815510900007,54181.76655624 2025-10-12,20:23:19.000,285,11052216,-795,0,1760300598,13356.216846129995,390.5872880399984,54182.01110544 2025-10-12,20:23:20.000,285,11052271,-795,0,1760300599,13356.903949749998,390.8128601999997,54182.17879632 2025-10-12,20:23:21.000,285,11052292,-795,0,1760300600,13357.557371819996,391.17941496000276,54182.10892512001 2025-10-12,20:23:22.000,285,11052243,-795,0,1760300601,13358.177112339989,391.4049871200041,54182.37443568001 2025-10-12,20:23:23.000,285,11052254,-795,0,1760300602,13358.635181419995,391.7151488399977,54182.64693336 2025-10-12,20:23:24.000,285,11052245,-795,0,1760300603,13359.012414780002,391.91957361000095,54183.07314768001 2025-10-12,20:23:25.000,285,11052303,-795,0,1760300604,13359.362702899998,391.9618683900044,54182.90545680001 2025-10-12,20:23:26.000,285,11052272,-795,0,1760300605,13359.67930946999,391.88432796000416,54183.30372264 2025-10-12,20:23:27.000,285,11052237,-795,0,1760300606,13360.016124969996,391.63760841000476,54183.44346504 2025-10-12,20:23:28.000,285,11052291,-795,0,1760300607,13360.164323789992,391.3556432100013,54183.33167112001 2025-10-12,20:23:29.000,285,11052215,-795,0,1760300608,13360.04980652,391.0948254000032,54183.48538776 2025-10-12,20:23:30.000,285,11052283,-795,0,1760300609,13359.753408879995,390.7282706400001,54183.6391044 2025-10-12,20:23:31.000,285,11052262,-795,0,1760300610,13359.302076109998,390.4463054400039,54183.85570512 2025-10-12,20:23:32.000,285,11052258,-795,0,1760300611,13358.796852859996,390.12909459000366,54184.072305839996 2025-10-12,20:23:33.000,285,11052245,-795,0,1760300612,13357.981759349997,389.96696460000385,54184.05134448001 2025-10-12,20:23:34.000,285,11052265,-795,0,1760300613,13357.213820009994,389.8612276499989,54183.82076952 2025-10-12,20:23:35.000,285,11052208,-795,0,1760300614,13356.39199019,389.85417851999955,54183.26179992001 2025-10-12,20:23:36.000,285,11052281,-795,0,1760300615,13355.765513359998,389.8118837400034,54183.40154232001 2025-10-12,20:23:37.000,285,11052220,-795,0,1760300616,13355.04472818999,390.06565242000215,54183.34564536 2025-10-12,20:23:38.000,285,11052269,-795,0,1760300617,13354.707912689999,390.4181089199992,54183.47840064001 2025-10-12,20:23:39.000,285,11052244,-795,0,1760300618,13354.485614459998,390.89040062999993,54183.37359384 2025-10-12,20:23:40.000,285,11052215,-795,0,1760300619,13354.445196599998,391.3908888599981,54183.31769688 2025-10-12,20:23:41.000,285,11052252,-795,0,1760300620,13354.633813279994,391.8984262200029,54182.884495440005 2025-10-12,20:23:42.000,285,11052223,-795,0,1760300621,13354.835902579995,392.51170052999805,54182.73776592001 2025-10-12,20:23:43.000,285,11052248,-795,0,1760300622,13355.260290109996,393.1602204900046,54182.73077880001 2025-10-12,20:23:44.000,285,11052266,-795,0,1760300623,13355.886766939999,393.7664456700004,54182.9403924 2025-10-12,20:23:45.000,285,11052247,-795,0,1760300624,13356.398726499996,394.422014759999,54182.63994624001 2025-10-12,20:23:46.000,285,11052290,-795,0,1760300625,13356.782696169998,395.15512427999784,54182.90545680001 2025-10-12,20:23:47.000,285,11052299,-795,0,1760300626,13357.11951166999,396.0080690100003,54183.23385144001 2025-10-12,20:23:48.000,285,11052313,-795,0,1760300627,13357.42938193,396.72708027000044,54183.150006 2025-10-12,20:23:49.000,285,11052324,-795,0,1760300628,13357.44285454999,397.1711754600037,54183.19891584 2025-10-12,20:23:50.000,285,11052278,-795,0,1760300629,13357.355282519995,397.71395846999803,54183.268787040004 2025-10-12,20:23:51.000,285,11052243,-795,0,1760300630,13357.126247979999,398.1439554000026,54183.88365360001 2025-10-12,20:23:52.000,285,11052262,-795,0,1760300631,13356.829850339993,398.53165755000373,54184.01640888 2025-10-12,20:23:53.000,285,11052256,-795,0,1760300632,13356.156219339995,398.91935970000486,54184.07929296001 2025-10-12,20:23:54.000,285,11052280,-795,0,1760300633,13355.570160369993,399.11673534000147,54184.14916416001 2025-10-12,20:23:55.000,285,11052286,-795,0,1760300634,13354.8493752,399.3916514099983,54183.98147328001 2025-10-12,20:23:56.000,285,11052270,-795,0,1760300635,13354.094908480001,399.72296052000456,54184.226022480005 2025-10-12,20:23:57.000,285,11052277,-795,0,1760300636,13353.394332239994,400.0331222399982,54184.743069359996 2025-10-12,20:23:58.000,285,11052229,-795,0,1760300637,13352.4916667,400.3573822199978,54184.92473448 2025-10-12,20:23:59.000,285,11052271,-795,0,1760300638,13351.53511068,400.7380352399996,54184.966657200006 2025-10-12,20:24:00.000,285,11052214,-795,0,1760300639,13350.625708829997,401.1257373900007,54184.83390192 2025-10-12,20:24:01.000,285,11052229,-795,0,1760300640,13349.770197459999,401.5063904100025,54184.59633984 2025-10-12,20:24:02.000,285,11052250,-795,0,1760300641,13348.982049189995,401.8306503900021,54184.70813376 2025-10-12,20:24:03.000,285,11052252,-795,0,1760300642,13348.193900919992,402.1831068899992,54184.680185280005 2025-10-12,20:24:04.000,285,11052213,-795,0,1760300643,13347.412488959999,402.61310382000374,54184.896786000005 2025-10-12,20:24:05.000,285,11052232,-795,0,1760300644,13346.55024127999,402.8880198900006,54184.631275440006 2025-10-12,20:24:06.000,285,11052241,-795,0,1760300645,13346.159535299994,403.0149042300036,54184.98761856001 2025-10-12,20:24:07.000,285,11052273,-795,0,1760300646,13345.324232859995,403.2334272599983,54184.73608224 2025-10-12,20:24:08.000,285,11052264,-795,0,1760300647,13344.691019719998,403.4026063800047,54184.14217704 2025-10-12,20:24:09.000,285,11052246,-795,0,1760300648,13344.064542889995,403.5858837600026,54184.36576488001 2025-10-12,20:24:10.000,285,11052253,-795,0,1760300649,13343.431329749998,403.7550628800018,54184.442623200004 2025-10-12,20:24:11.000,285,11052277,-795,0,1760300650,13342.77790768,403.9806350400031,54184.575378479996 2025-10-12,20:24:12.000,285,11052270,-795,0,1760300651,13342.326574909988,404.1991580699978,54184.58236560001 2025-10-12,20:24:13.000,285,11052280,-795,0,1760300652,13341.80114273,404.35423892999825,54184.743069359996 2025-10-12,20:24:14.000,285,11052264,-795,0,1760300653,13341.120775419993,404.56571283000085,54184.60332696001 2025-10-12,20:24:15.000,285,11052212,-795,0,1760300654,13340.325890839995,404.5727619600002,54184.19807400001 2025-10-12,20:24:16.000,285,11052276,-795,0,1760300655,13339.901503309993,404.5234180500047,54184.14217704 2025-10-12,20:24:17.000,285,11052281,-795,0,1760300656,13339.38280744,404.4106319700004,54184.32384216 2025-10-12,20:24:18.000,285,11052247,-795,0,1760300657,13339.045991939995,404.38243545000296,54184.54743 2025-10-12,20:24:19.000,285,11052236,-795,0,1760300658,13338.810221089989,404.33309154000017,54184.54743 2025-10-12,20:24:20.000,285,11052283,-795,0,1760300659,13338.614868099998,404.2132563300038,54184.38672624001 2025-10-12,20:24:21.000,285,11052277,-795,0,1760300660,13338.641813339993,404.08637199000077,54184.15615128 2025-10-12,20:24:22.000,285,11052243,-795,0,1760300661,13338.790012159989,404.051126340004,54184.19108688 2025-10-12,20:24:23.000,285,11052218,-795,0,1760300662,13338.918002049999,403.9665367800044,54184.0932672 2025-10-12,20:24:24.000,285,11052252,-795,0,1760300663,13339.26155386,403.81145592000394,54184.41467472001 2025-10-12,20:24:25.000,285,11052239,-795,0,1760300664,13339.611841979997,403.5435889799992,54184.3028808 2025-10-12,20:24:26.000,285,11052287,-795,0,1760300665,13339.921712239993,403.4096555100041,54184.35179064 2025-10-12,20:24:27.000,285,11052298,-795,0,1760300666,13340.177692019999,403.1981816100015,54184.48454592001 2025-10-12,20:24:28.000,285,11052269,-795,0,1760300667,13340.386517629995,402.7822829400029,54184.344803520005 2025-10-12,20:24:29.000,285,11052299,-795,0,1760300668,13340.575134309991,402.35228600999835,54184.372752 2025-10-12,20:24:30.000,285,11052273,-795,0,1760300669,13340.696387889991,401.63327474999824,54184.3028808 2025-10-12,20:24:31.000,285,11052301,-795,0,1760300670,13340.797432539992,400.8860669700007,54184.78499208 2025-10-12,20:24:32.000,285,11052284,-795,0,1760300671,13340.669442649996,400.0472205000042,54184.798966320006 2025-10-12,20:24:33.000,285,11052272,-795,0,1760300672,13340.37978132,399.180177510003,54184.78499208 2025-10-12,20:24:34.000,285,11052294,-795,0,1760300673,13339.982339029993,398.17215192000003,54184.58935272 2025-10-12,20:24:35.000,285,11052260,-795,0,1760300674,13339.517533639992,397.3051089299988,54184.19108688 2025-10-12,20:24:36.000,285,11052225,-795,0,1760300675,13339.167245519995,396.52970463000383,54184.06531872 2025-10-12,20:24:37.000,285,11052256,-795,0,1760300676,13338.749594299989,395.8529881499999,54184.03737024 2025-10-12,20:24:38.000,285,11052245,-795,0,1760300677,13338.298261529992,395.2044681900006,54184.14217704 2025-10-12,20:24:39.000,285,11052220,-795,0,1760300678,13337.867137689995,394.6969308300031,54183.9185892 2025-10-12,20:24:40.000,285,11052289,-795,0,1760300679,13337.429277539988,394.2739830299979,54183.49237488 2025-10-12,20:24:41.000,285,11052257,-795,0,1760300680,13337.085725730001,393.9638213100043,54183.09410904001 2025-10-12,20:24:42.000,285,11052265,-795,0,1760300681,13336.870163809996,393.6959543699995,54182.97532800001 2025-10-12,20:24:43.000,285,11052257,-795,0,1760300682,13336.55355723999,393.646610460004,54182.73776592001 2025-10-12,20:24:44.000,285,11052249,-795,0,1760300683,13336.284104839993,393.646610460004,54182.74475304 2025-10-12,20:24:45.000,285,11052242,-795,0,1760300684,13336.034861369997,393.80169132000447,54182.5561008 2025-10-12,20:24:46.000,285,11052263,-795,0,1760300685,13336.068542920002,393.9426739199989,54182.3464872 2025-10-12,20:24:47.000,285,11052226,-795,0,1760300686,13336.122433399993,394.0554600000032,54182.164822080005 2025-10-12,20:24:48.000,285,11052252,-795,0,1760300687,13336.223478049993,394.08365652000066,54181.67572368 2025-10-12,20:24:49.000,285,11052255,-795,0,1760300688,13336.277368529998,394.1400495600028,54181.16566392 2025-10-12,20:24:50.000,285,11052229,-795,0,1760300689,13336.459248899999,394.0131652199998,54181.06784424 2025-10-12,20:24:51.000,285,11052254,-795,0,1760300690,13336.69501974999,393.9426739199989,54181.207586640005 2025-10-12,20:24:52.000,285,11052262,-795,0,1760300691,13336.82300964,393.6677578500021,54181.13072832001 2025-10-12,20:24:53.000,285,11052220,-795,0,1760300692,13336.88363643,393.54792263999843,54180.9490632 2025-10-12,20:24:54.000,285,11052253,-795,0,1760300693,13337.052044179996,393.3575961300012,54180.76739808001 2025-10-12,20:24:56.000,285,11052196,-755,0,1760300695,13337.415804919998,392.4341600999978,54180.15951864 2025-10-12,20:24:57.000,285,11052258,-795,0,1760300696,13337.476431709998,392.00416317000054,54180.04772472001 2025-10-12,20:24:58.000,285,11052290,-795,0,1760300697,13337.530322189989,391.56006798000453,54180.20842848 2025-10-12,20:24:59.000,285,11052293,-795,0,1760300698,13337.489904329988,391.3062992999985,54180.271312560006 2025-10-12,20:25:00.000,285,11052285,-795,0,1760300699,13337.409068610003,390.98908844999823,54180.20842848 2025-10-12,20:25:01.000,285,11052277,-795,0,1760300700,13337.166561450002,390.86925324000185,54179.866059600005 2025-10-12,20:25:02.000,285,11052294,-795,0,1760300701,13337.018362629991,390.8340075899978,54179.55862632 2025-10-12,20:25:03.000,285,11052219,-795,0,1760300702,13336.809537019995,390.925646280004,54179.46779376 2025-10-12,20:25:04.000,285,11052274,-795,0,1760300703,13336.627656649995,391.0877762700038,54179.67740736 2025-10-12,20:25:05.000,285,11052283,-795,0,1760300704,13336.371676869989,391.29925016999914,54179.61452328 2025-10-12,20:25:06.000,285,11052304,-755,0,1760300705,13336.061806609992,391.41203625000344,54179.55862632 2025-10-12,20:25:07.000,285,11052290,-795,0,1760300706,13335.778881589991,391.4825275500043,54179.42587104001 2025-10-12,20:25:08.000,285,11052273,-795,0,1760300707,13335.650891699996,391.48957668000367,54179.33503848001 2025-10-12,20:25:09.000,285,11052252,-795,0,1760300708,13335.165877379994,391.56006798000453,54179.362986960004 2025-10-12,20:25:10.000,285,11052224,-795,0,1760300709,13334.997469629998,391.5036749400024,54179.20927032001 2025-10-12,20:25:11.000,285,11052282,-795,0,1760300710,13334.876216049997,391.4049871200041,54179.36997408 2025-10-12,20:25:12.000,285,11052173,-795,0,1760300711,13334.667390440001,391.4049871200041,54179.18830896001 2025-10-12,20:25:13.000,285,11052274,-795,0,1760300712,13334.775171399997,391.31334842999786,54179.4468324 2025-10-12,20:25:14.000,285,11052303,-795,0,1760300713,13334.815589259997,391.2710536500017,54179.42587104001 2025-10-12,20:25:15.000,285,11052286,-795,0,1760300714,13334.977260699998,391.1864640900021,54179.20927032001 2025-10-12,20:25:16.000,285,11052243,-795,0,1760300715,13335.165877379994,391.15121843999805,54179.18830896001 2025-10-12,20:25:17.000,285,11052345,-795,0,1760300716,13335.448802399995,391.038432360001,54179.50272936001 2025-10-12,20:25:18.000,285,11052222,-795,0,1760300717,13335.886662550001,390.7917128100016,54179.78920128001 2025-10-12,20:25:19.000,285,11052180,-795,0,1760300718,13336.290841149988,390.70712325000204,54179.74029144001 2025-10-12,20:25:20.000,285,11052236,-795,0,1760300719,13336.73543760999,390.57318977999967,54179.817149760005 2025-10-12,20:25:21.000,285,11052308,-795,0,1760300720,13337.159825139992,390.53794413000287,54179.46779376 2025-10-12,20:25:22.000,285,11052310,-795,0,1760300721,13337.624630529994,390.4251580499986,54179.54465208001 2025-10-12,20:25:23.000,285,11052286,-795,0,1760300722,13338.10290854,390.3687650100037,54179.77522704 2025-10-12,20:25:24.000,285,11052253,-755,0,1760300723,13338.500350829992,390.4181089199992,54180.201441360005 2025-10-12,20:25:25.000,285,11052230,-795,0,1760300724,13338.608131790003,390.54499326000223,54180.222402720006 2025-10-12,20:25:26.000,285,11052258,-795,0,1760300725,13338.614868099998,390.6013863000044,54180.15951864 2025-10-12,20:25:27.000,285,11052231,-795,0,1760300726,13338.635077029998,390.55909152000095,54180.30624816 2025-10-12,20:25:28.000,285,11052199,-795,0,1760300727,13338.601395479993,390.3828632700024,54180.082660320004 2025-10-12,20:25:29.000,285,11052260,-795,0,1760300728,13338.432987729997,390.1925367599979,54180.25733832 2025-10-12,20:25:30.000,285,11052249,-795,0,1760300729,13338.20395319,389.96696460000385,54180.37611936 2025-10-12,20:25:31.000,285,11052258,-795,0,1760300730,13337.887346619995,389.81893287000275,54180.66259128 2025-10-12,20:25:32.000,285,11052239,-795,0,1760300731,13337.77282934999,389.6145080999995,54180.78835944 2025-10-12,20:25:33.000,285,11052298,-795,0,1760300732,13337.570740049989,389.44532898000034,54181.0189344 2025-10-12,20:25:34.000,285,11052210,-795,0,1760300733,13337.382123369993,389.17746204000287,54180.96303744001 2025-10-12,20:25:35.000,285,11052291,-795,0,1760300734,13337.186770380002,388.8320546699979,54180.71150112 2025-10-12,20:25:36.000,285,11052263,-795,0,1760300735,13336.950999529996,388.54304034000234,54180.66259128 2025-10-12,20:25:37.000,285,11052247,-795,0,1760300736,13336.81627332999,388.3527138299978,54180.88617912001 2025-10-12,20:25:38.000,285,11052255,-795,0,1760300737,13336.77585546999,388.19763297000463,54181.02592152 2025-10-12,20:25:39.000,285,11052285,-795,0,1760300738,13336.587238789994,388.14828906000184,54181.13072832001 2025-10-12,20:25:40.000,285,11052235,-795,0,1760300739,13336.311050079988,388.0566503700029,54181.04688288 2025-10-12,20:25:41.000,285,11052247,-795,0,1760300740,13335.994443509997,388.01435558999947,54180.71150112 2025-10-12,20:25:42.000,285,11052236,-795,0,1760300741,13335.54311074,388.08484689000034,54180.52983600001 2025-10-12,20:25:43.000,285,11052188,-795,0,1760300742,13335.044623799993,388.190583839998,54180.52983600001 2025-10-12,20:25:44.000,285,11052272,-795,0,1760300743,13334.573082099996,388.3033699200023,54180.68355264 2025-10-12,20:25:45.000,285,11052314,-795,0,1760300744,13333.960077889999,388.45845078000275,54180.62066856 2025-10-12,20:25:46.000,285,11052288,-795,0,1760300745,13333.16519331,388.6346790300013,54180.34118376001 2025-10-12,20:25:47.000,285,11052270,-795,0,1760300746,13332.444408139992,388.7968090200011,54180.103621680006 2025-10-12,20:25:48.000,285,11052258,-795,0,1760300747,13331.69667772999,388.9095950999981,54179.768239920006 2025-10-12,20:25:49.000,285,11052312,-795,0,1760300748,13330.834430049996,389.0223811800024,54179.62849752 2025-10-12,20:25:50.000,285,11052325,-795,0,1760300749,13330.093435950002,389.06467595999857,54179.37696120001 2025-10-12,20:25:51.000,285,11052217,-795,0,1760300750,13329.31876029999,389.1845111700022,54179.37696120001 2025-10-12,20:25:52.000,285,11052275,-795,0,1760300751,13328.678810849997,389.2902481199999,54179.146386240005 2025-10-12,20:25:53.000,285,11052265,-795,0,1760300752,13328.08601557,389.3677885500001,54178.97170824001 2025-10-12,20:25:54.000,285,11052319,-795,0,1760300753,13327.641419109998,389.3959850700048,54178.643313600005 2025-10-12,20:25:55.000,285,11052305,-795,0,1760300754,13327.055360139995,389.44532898000034,54178.07735688 2025-10-12,20:25:56.000,285,11052224,-795,0,1760300755,13326.563609509998,389.52286941000057,54177.8397948 2025-10-12,20:25:57.000,285,11052319,-795,0,1760300756,13326.267211869992,389.67090114000166,54177.84678192001 2025-10-12,20:25:58.000,285,11052200,-795,0,1760300757,13326.017968399996,389.85417851999955,54177.72101376 2025-10-12,20:25:59.000,285,11052219,-795,0,1760300758,13325.64747135,389.9881119900019,54177.41358048001 2025-10-12,20:26:00.000,285,11052299,-795,0,1760300759,13325.351073709993,390.16434024000046,54177.15505704001 2025-10-12,20:26:01.000,285,11052288,-795,0,1760300760,13324.926686179992,390.3899124000018,54176.55416472001 2025-10-12,20:26:02.000,285,11052244,-795,0,1760300761,13324.48882603,390.6507302099999,54176.3026284 2025-10-12,20:26:03.000,285,11052274,-795,0,1760300762,13324.037493260003,390.98908844999823,54176.246731440006 2025-10-12,20:26:04.000,285,11052237,-795,0,1760300763,13323.599633109996,391.2851519100004,54176.42839656 2025-10-12,20:26:05.000,285,11052277,-795,0,1760300764,13323.195454509994,391.5671171100039,54176.295641280005 2025-10-12,20:26:06.000,285,11052270,-795,0,1760300765,13322.777803290002,391.8984262200029,54175.988208 2025-10-12,20:26:07.000,285,11052259,-795,0,1760300766,13322.622868159997,392.159244030001,54175.87641408 2025-10-12,20:26:08.000,285,11052299,-795,0,1760300767,13322.366888379991,392.4553074900032,54175.527058080006 2025-10-12,20:26:09.000,285,11052284,-795,0,1760300768,13322.12438121999,392.6526831299998,54175.464174 2025-10-12,20:26:10.000,285,11052236,-795,0,1760300769,13321.848192509999,392.85005877000367,54175.072895280005 2025-10-12,20:26:11.000,285,11052258,-795,0,1760300770,13321.457486530002,393.1743187500033,54175.3244316 2025-10-12,20:26:12.000,285,11052272,-795,0,1760300771,13321.383387119997,393.44218569000077,54175.58295504 2025-10-12,20:26:13.000,285,11052261,-795,0,1760300772,13321.188034129991,393.646610460004,54175.36635432 2025-10-12,20:26:14.000,285,11052286,-795,0,1760300773,13321.100462099996,393.8792317500047,54175.26853464 2025-10-12,20:26:15.000,285,11052281,-795,0,1760300774,13320.99268114,393.9920178300017,54174.94014 2025-10-12,20:26:16.000,285,11052218,-795,0,1760300775,13320.797328149994,394.1259513000041,54174.569822640005 2025-10-12,20:26:17.000,285,11052273,-795,0,1760300776,13320.729965049999,394.2034917300043,54174.67462944 2025-10-12,20:26:18.000,285,11052251,-795,0,1760300777,13320.709756119999,394.2105408600037,54174.64668096 2025-10-12,20:26:19.000,285,11052276,-795,0,1760300778,13320.662601949989,394.0977547799994,54174.58379688 2025-10-12,20:26:20.000,285,11052244,-795,0,1760300779,13320.514403129993,393.9920178300017,54174.499951440004 2025-10-12,20:26:21.000,285,11052278,-795,0,1760300780,13320.339259070002,393.85103523,54173.89207200001 2025-10-12,20:26:22.000,285,11052254,-795,0,1760300781,13320.123697149997,393.5972665500012,54173.626561439996 2025-10-12,20:26:23.000,285,11052249,-795,0,1760300782,13319.97549833,393.37874351999926,54173.37502512 2025-10-12,20:26:24.000,285,11052283,-795,0,1760300783,13319.69257331,393.32939961000375,54173.60560008001 2025-10-12,20:26:25.000,285,11052285,-795,0,1760300784,13319.322076259989,393.3223504800044,54173.228295600005 2025-10-12,20:26:26.000,285,11052283,-795,0,1760300785,13318.830325629991,393.31530134999775,54172.89990096 2025-10-12,20:26:27.000,285,11052299,-795,0,1760300786,13318.318366069994,393.3364487400031,54172.76015856 2025-10-12,20:26:28.000,285,11052308,-795,0,1760300787,13317.860296990002,393.3716943899999,54172.4247768 2025-10-12,20:26:29.000,285,11052335,-795,0,1760300788,13317.34833742999,393.406940040004,54172.19420184001 2025-10-12,20:26:30.000,285,11052328,-795,0,1760300789,13316.782487389988,393.47743134000484,54171.92869128001 2025-10-12,20:26:31.000,285,11052183,-795,0,1760300790,13316.324418309996,393.4985787300029,54171.935678400005 2025-10-12,20:26:32.000,285,11052253,-795,0,1760300791,13315.873085539999,393.47743134000484,54171.74003904001 2025-10-12,20:26:33.000,285,11052250,-795,0,1760300792,13315.529533729998,393.392841779998,54171.5863224 2025-10-12,20:26:34.000,285,11052275,-795,0,1760300793,13315.172509299991,393.3575961300012,54171.2020308 2025-10-12,20:26:35.000,285,11052315,-795,0,1760300794,13314.78853962999,393.32939961000375,54170.761842240005 2025-10-12,20:26:36.000,285,11052305,-795,0,1760300795,13314.492141989998,393.23071178999817,54170.32165368001 2025-10-12,20:26:37.000,285,11052302,-795,0,1760300796,13314.263107450002,393.15317135999794,54170.6779968 2025-10-12,20:26:38.000,285,11052223,-795,0,1760300797,13314.007127669996,393.09677832000307,54170.65703544001 2025-10-12,20:26:39.000,285,11052229,-635,0,1760300798,13313.65683955,393.13202396999986,54170.38453776 2025-10-12,20:26:40.000,285,11052305,-795,0,1760300799,13313.46822286999,393.1461222299986,54170.11204008001 2025-10-12,20:26:41.000,285,11052246,-795,0,1760300800,13313.421068699994,393.09677832000307,54169.3853796 2025-10-12,20:26:42.000,285,11052283,-795,0,1760300801,13313.387387149989,393.1038274500024,54169.252624320005 2025-10-12,20:26:43.000,285,11052305,-795,0,1760300802,13313.61642169,393.1461222299986,54169.252624320005 2025-10-12,20:26:44.000,285,11052288,-795,0,1760300803,13313.973446119991,393.2730065700016,54169.46223792001 2025-10-12,20:26:45.000,285,11052269,-795,0,1760300804,13314.384361029988,393.3716943899999,54169.2107016 2025-10-12,20:26:46.000,285,11052257,-795,0,1760300805,13314.741385459994,393.4703822099982,54168.74256456001 2025-10-12,20:26:47.000,285,11052207,-795,0,1760300806,13315.246608709997,393.68890524000017,54168.77750016 2025-10-12,20:26:48.000,285,11052200,-795,0,1760300807,13315.792249819999,393.78759305999847,54168.47006688 2025-10-12,20:26:49.000,285,11052180,-795,0,1760300808,13316.162746869995,393.85808435999934,54168.148659360006 2025-10-12,20:26:50.000,285,11052238,-795,0,1760300809,13316.560189160002,393.83693697000126,54168.532950960005 2025-10-12,20:26:51.000,285,11052270,-795,0,1760300810,13316.923949899989,393.8087404500038,54168.651732000006 2025-10-12,20:26:52.000,285,11052277,-795,0,1760300811,13317.119302889994,393.6959543699995,54168.65871912 2025-10-12,20:26:53.000,285,11052286,-795,0,1760300812,13317.220347539995,393.5056278600023,54168.55391232001 2025-10-12,20:26:54.000,285,11052218,-795,0,1760300813,13317.33486481,393.2377609200048,54168.49102824 2025-10-12,20:26:55.000,285,11052243,-795,0,1760300814,13317.321392189995,393.03333615000156,54168.246479040004 2025-10-12,20:26:56.000,285,11052259,-795,0,1760300815,13317.280974329995,392.85710790000303,54167.93904576 2025-10-12,20:26:57.000,285,11052271,-795,0,1760300816,13317.43590946,392.8641570300024,54168.33731160001 2025-10-12,20:26:58.000,285,11052276,-795,0,1760300817,13317.597580900001,392.7936657300015,54168.30936312001 2025-10-12,20:26:59.000,285,11052280,-795,0,1760300818,13317.860296990002,392.96989398000005,54168.365260080005 2025-10-12,20:27:00.000,285,11052271,-795,0,1760300819,13318.129749389998,393.1038274500024,54168.34429872 2025-10-12,20:27:01.000,285,11052284,-795,0,1760300820,13318.33183869,393.2871048300003,54167.86917456 2025-10-12,20:27:02.000,285,11052295,-795,0,1760300821,13318.480037509995,393.54792263999843,54167.792316240004 2025-10-12,20:27:03.000,285,11052216,-795,0,1760300822,13318.63497264,393.8157895800032,54167.82026472 2025-10-12,20:27:04.000,285,11052251,-795,0,1760300823,13318.762962529996,394.0977547799994,54168.06481392 2025-10-12,20:27:05.000,285,11052262,-795,0,1760300824,13318.884216109996,394.3867691100022,54168.02289120001 2025-10-12,20:27:06.000,285,11052301,-795,0,1760300825,13318.789907769991,394.767422130004,54167.83423896001 2025-10-12,20:27:07.000,285,11052268,-795,0,1760300826,13318.877479800001,395.1269277600004,54167.80629048001 2025-10-12,20:27:08.000,285,11052276,-795,0,1760300827,13318.870743489992,395.3524999200017,54167.68052232 2025-10-12,20:27:09.000,285,11052280,-795,0,1760300828,13318.843798249996,395.6344651199979,54167.66654808001 2025-10-12,20:27:10.000,285,11052220,-795,0,1760300829,13318.897688730001,395.7683985900003,54167.82725184 2025-10-12,20:27:11.000,285,11052273,-795,0,1760300830,13318.944842899997,395.8318407600018,54167.72244504 2025-10-12,20:27:12.000,285,11052281,-795,0,1760300831,13319.140195890002,395.7965951099977,54167.575715520004 2025-10-12,20:27:13.000,285,11052310,-795,0,1760300832,13319.59152866,395.7331529400035,54167.83423896001 2025-10-12,20:27:14.000,285,11052265,-795,0,1760300833,13319.93508047,395.47938426000474,54167.44994736001 2025-10-12,20:27:15.000,285,11052273,-795,0,1760300834,13320.352731689993,395.31725426999765,54167.477895840006 2025-10-12,20:27:16.000,285,11052297,-795,0,1760300835,13320.527875749998,395.1057803700023,54167.240333760004 2025-10-12,20:27:17.000,285,11052303,-795,0,1760300836,13320.797328149994,394.9577486400012,54167.61763824001 2025-10-12,20:27:18.000,285,11052290,-795,0,1760300837,13320.898372799995,394.8449625600042,54167.65257384 2025-10-12,20:27:19.000,285,11052326,-795,0,1760300838,13320.77038291,394.73922560999927,54167.428986000006 2025-10-12,20:27:20.000,285,11052266,-795,0,1760300839,13320.561557299989,394.62643953000224,54167.33116632001 2025-10-12,20:27:21.000,285,11052277,-795,0,1760300840,13320.130433459992,394.5911938799982,54166.75123536001 2025-10-12,20:27:22.000,285,11052230,-795,0,1760300841,13319.719518549995,394.62643953000224,54166.6254672 2025-10-12,20:27:23.000,285,11052291,-795,0,1760300842,13319.295131019993,394.7815203900027,54166.65341568 2025-10-12,20:27:24.000,285,11052267,-795,0,1760300843,13318.803380389996,394.8943064699997,54166.925913360006 2025-10-12,20:27:25.000,285,11052265,-795,0,1760300844,13318.251002969999,395.16217341000447,54166.70931264001 2025-10-12,20:27:26.000,285,11052261,-795,0,1760300845,13317.685152929997,395.38069643999916,54166.19925288 2025-10-12,20:27:27.000,285,11052290,-795,0,1760300846,13317.1934023,395.7049564199988,54166.26912408 2025-10-12,20:27:28.000,285,11052259,-795,0,1760300847,13316.762278460003,395.9164303200014,54165.91278096001 2025-10-12,20:27:29.000,285,11052317,-795,0,1760300848,13316.33789093,396.1913463899982,54165.7870128 2025-10-12,20:27:30.000,285,11052255,-795,0,1760300849,13315.98760280999,396.3252798600006,54165.80797416 2025-10-12,20:27:31.000,285,11052279,-795,0,1760300850,13315.569951589998,396.5085572399985,54165.731115840004 2025-10-12,20:27:32.000,285,11052233,-795,0,1760300851,13315.293762879992,396.59314679999807,54165.60534768001 2025-10-12,20:27:33.000,285,11052273,-795,0,1760300852,13314.97715631,396.7341293999998,54165.60534768001 2025-10-12,20:27:34.000,285,11052297,-795,0,1760300853,13314.76833069999,396.698883750003,54165.12323640001 2025-10-12,20:27:35.000,285,11052262,-795,0,1760300854,13314.498878299994,396.67773635999765,54164.89964856 2025-10-12,20:27:36.000,285,11052272,-795,0,1760300855,13314.316997929993,396.54380289000255,54164.52933120001 2025-10-12,20:27:37.000,285,11052231,-795,0,1760300856,13314.108172319997,396.4380659400049,54164.85772584 2025-10-12,20:27:38.000,285,11052314,-795,0,1760300857,13314.027336599996,396.10675682999863,54164.68304784 2025-10-12,20:27:39.000,285,11052265,-795,0,1760300858,13314.000391360001,395.86003727999923,54164.724970560004 2025-10-12,20:27:40.000,285,11052299,-795,0,1760300859,13313.85892885,395.46528599999874,54164.65509936 2025-10-12,20:27:41.000,285,11052269,-795,0,1760300860,13313.71073002999,394.90840472999844,54164.221897920004 2025-10-12,20:27:42.000,285,11052253,-795,0,1760300861,13313.663575859995,394.3867691100022,54164.01228432 2025-10-12,20:27:43.000,285,11052259,-795,0,1760300862,13313.71073002999,393.8933300100034,54164.08914264 2025-10-12,20:27:44.000,285,11052272,-795,0,1760300863,13313.852192539991,393.406940040004,54164.31273048001 2025-10-12,20:27:45.000,285,11052302,-795,0,1760300864,13314.013863979992,392.95579572000133,54164.270807760004 2025-10-12,20:27:46.000,285,11052274,-795,0,1760300865,13314.215953279992,392.4482583600038,54164.0402328 2025-10-12,20:27:47.000,285,11052243,-795,0,1760300866,13314.384361029988,392.10285098999884,54164.124078240005 2025-10-12,20:27:48.000,285,11052266,-795,0,1760300867,13314.72791283999,391.85613143999944,54164.054207040004 2025-10-12,20:27:49.000,285,11052318,-795,0,1760300868,13315.05125571999,391.7151488399977,54164.13106536 2025-10-12,20:27:50.000,285,11052275,-755,0,1760300869,13315.320708120002,391.6446575400041,54164.23587216001 2025-10-12,20:27:51.000,285,11052240,-795,0,1760300870,13315.630578379998,391.6446575400041,54164.59920240001 2025-10-12,20:27:52.000,285,11052322,-755,0,1760300871,13315.84614029999,391.5953136300013,54164.59221528 2025-10-12,20:27:53.000,285,11052286,-795,0,1760300872,13316.10885638999,391.6164610199994,54164.80182888 2025-10-12,20:27:54.000,285,11052256,-795,0,1760300873,13316.378308790001,391.701050579999,54164.78785464001 2025-10-12,20:27:55.000,285,11052276,-795,0,1760300874,13316.614079639992,391.8772788300048,54164.88567432001 2025-10-12,20:27:56.000,285,11052289,-795,0,1760300875,13316.822905249988,391.90547535000223,54164.78785464001 2025-10-12,20:27:57.000,285,11052275,-795,0,1760300876,13317.23382016,391.8984262200029,54165.5424636 2025-10-12,20:27:58.000,285,11052266,-795,0,1760300877,13317.725570789997,391.70809970999835,54165.77303856001 2025-10-12,20:27:59.000,285,11052286,-795,0,1760300878,13318.096067839993,391.41203625000344,54165.968677920006 2025-10-12,20:28:00.000,285,11052286,-795,0,1760300879,13318.64844525999,390.925646280004,54166.19925288 2025-10-12,20:28:01.000,285,11052309,-795,0,1760300880,13318.998733380002,390.3828632700024,54165.90579384 2025-10-12,20:28:02.000,285,11052276,-795,0,1760300881,13319.456802459994,389.6638520100023,54166.15034304 2025-10-12,20:28:03.000,285,11052305,-795,0,1760300882,13320.002443569996,388.76861250000366,54166.50668616 2025-10-12,20:28:04.000,285,11052266,-795,0,1760300883,13320.447040029998,388.00025733000075,54167.17744968 2025-10-12,20:28:05.000,285,11052303,-795,0,1760300884,13320.77038291,387.1896073800017,54167.428986000006 2025-10-12,20:28:06.000,285,11052298,-795,0,1760300885,13320.96573589999,386.44239960000414,54167.54077992 2025-10-12,20:28:07.000,285,11052294,-795,0,1760300886,13321.349705569992,385.71633921000466,54167.778342 2025-10-12,20:28:08.000,285,11052298,-795,0,1760300887,13321.686521069998,385.1171631600009,54167.78532912001 2025-10-12,20:28:09.000,285,11052256,-795,0,1760300888,13321.98965502,384.60257667000405,54168.21853056001 2025-10-12,20:28:10.000,285,11052278,-795,0,1760300889,13322.218689559995,384.2219236500023,54168.55391232001 2025-10-12,20:28:11.000,285,11052255,-795,0,1760300890,13322.37362469,384.0245480099984,54168.93121680001 2025-10-12,20:28:12.000,285,11052254,-795,0,1760300891,13322.515087200001,383.8412706300005,54169.18974024 2025-10-12,20:28:13.000,285,11052269,-795,0,1760300892,13322.649813399992,383.5945510800011,54169.40634096 2025-10-12,20:28:14.000,285,11052244,-795,0,1760300893,13322.858639009988,383.2632419700021,54169.490186400006 2025-10-12,20:28:15.000,285,11052255,-795,0,1760300894,13322.919265799988,382.9601293800006,54169.9094136 2025-10-12,20:28:16.000,285,11052254,-795,0,1760300895,13322.892320559993,382.6429185300003,54170.14697568 2025-10-12,20:28:17.000,285,11052280,-795,0,1760300896,13322.878847939988,382.35390420000476,54170.65703544001 2025-10-12,20:28:18.000,285,11052302,-795,0,1760300897,13322.717176500002,381.9098090100015,54170.91555888 2025-10-12,20:28:19.000,285,11052256,-795,0,1760300898,13322.696967570002,381.53620511999907,54171.20901792001 2025-10-12,20:28:20.000,285,11052225,-795,0,1760300899,13322.622868159997,381.07801167000434,54171.46754136 2025-10-12,20:28:21.000,285,11052256,-795,0,1760300900,13322.494878270001,380.5845725699983,54171.24395352 2025-10-12,20:28:22.000,285,11052262,-795,0,1760300901,13322.339943139996,380.0347404300046,54171.4116444 2025-10-12,20:28:23.000,285,11052223,-795,0,1760300902,13322.13111753,379.47081002999766,54171.62125800001 2025-10-12,20:28:24.000,285,11052306,-795,0,1760300903,13321.827983579999,378.920977890004,54172.14529200001 2025-10-12,20:28:25.000,285,11052292,-795,0,1760300904,13321.430541289992,378.43458792000456,54172.11734352001 2025-10-12,20:28:26.000,285,11052286,-795,0,1760300905,13321.01289007,377.87770665000426,54172.15926624 2025-10-12,20:28:27.000,285,11052245,-795,0,1760300906,13320.68281087999,377.37016928999947,54172.3549056 2025-10-12,20:28:28.000,285,11052271,-795,0,1760300907,13320.372940619993,376.9542706200009,54172.39682832 2025-10-12,20:28:29.000,285,11052272,-795,0,1760300908,13319.9552894,376.7427967199983,54172.494648 2025-10-12,20:28:30.000,285,11052265,-795,0,1760300909,13319.70604592999,376.55247021000105,54172.79509416001 2025-10-12,20:28:31.000,285,11052249,-795,0,1760300910,13319.423120909989,376.3339471799991,54172.78810704001 2025-10-12,20:28:32.000,285,11052205,-795,0,1760300911,13319.173877439993,376.0378837200042,54172.90688808 2025-10-12,20:28:33.000,285,11052317,-795,0,1760300912,13318.985260759997,375.76296765000006,54172.941823680005 2025-10-12,20:28:34.000,285,11052274,-795,0,1760300913,13318.709072049991,375.3682163699996,54172.8090684 2025-10-12,20:28:35.000,285,11052308,-795,0,1760300914,13318.358783929994,375.02280900000187,54172.71823584001 2025-10-12,20:28:36.000,285,11052261,-795,0,1760300915,13317.988286879998,374.67740163000417,54172.494648 2025-10-12,20:28:37.000,285,11052334,-795,0,1760300916,13317.584108279996,374.3460925199979,54173.00470776001 2025-10-12,20:28:38.000,285,11052199,-795,0,1760300917,13317.21361123,374.0147834099989,54173.08156608001 2025-10-12,20:28:39.000,285,11052228,-795,0,1760300918,13316.816168939993,373.78216211999825,54172.96977216 2025-10-12,20:28:40.000,285,11052326,-795,0,1760300919,13316.492826059992,373.591835610001,54172.98374640001 2025-10-12,20:28:41.000,285,11052325,-795,0,1760300920,13316.162746869995,373.52134431000013,54172.438751040005 2025-10-12,20:28:42.000,285,11052275,-795,0,1760300921,13316.102120079995,373.4931477900027,54172.340931360006 2025-10-12,20:28:43.000,285,11052251,-795,0,1760300922,13316.1155927,373.5565899600042,54172.438751040005 2025-10-12,20:28:44.000,285,11052262,-795,0,1760300923,13316.486089749997,373.71167082000466,54172.79509416001 2025-10-12,20:28:45.000,285,11052246,-795,0,1760300924,13316.910477279998,373.9654395000034,54172.76714568001 2025-10-12,20:28:46.000,285,11052269,-795,0,1760300925,13317.510008869991,374.24035557000025,54172.51560936 2025-10-12,20:28:47.000,285,11052226,-795,0,1760300926,13318.34531130999,374.6069103300033,54172.59246768 2025-10-12,20:28:48.000,285,11052283,-795,0,1760300927,13319.382703049989,374.89592465999885,54172.64836464001 2025-10-12,20:28:49.000,285,11052266,-795,0,1760300928,13320.453776339993,375.1496933400049,54172.88592672001 2025-10-12,20:28:50.000,285,11052283,-795,0,1760300929,13321.740411549988,375.3470689800015,54173.444896320005 2025-10-12,20:28:51.000,285,11052271,-795,0,1760300930,13323.000101519989,375.4951007100026,54173.57066448 2025-10-12,20:28:52.000,285,11052318,-795,0,1760300931,13324.475353409995,375.53739548999874,54173.96893032001 2025-10-12,20:28:53.000,285,11052276,-795,0,1760300932,13326.044913639991,375.58673940000153,54174.3811704 2025-10-12,20:28:54.000,285,11052297,-795,0,1760300933,13327.446066119992,375.65018157000304,54174.49296432001 2025-10-12,20:28:55.000,285,11052277,-715,0,1760300934,13328.678810849997,375.6924763499992,54174.765462 2025-10-12,20:28:56.000,285,11052284,-795,0,1760300935,13329.682521039991,375.86165546999837,54175.04494680001 2025-10-12,20:28:57.000,285,11052270,-795,0,1760300936,13330.57845026999,376.1295224100031,54175.792568640005 2025-10-12,20:28:58.000,285,11052285,-795,0,1760300937,13331.225136029992,376.40443847999995,54176.197821600006 2025-10-12,20:28:59.000,285,11052292,-795,0,1760300938,13331.78424976,376.8696810600013,54176.83364952 2025-10-12,20:29:00.000,285,11052276,-795,0,1760300939,13332.141274189991,377.2503340800031,54177.25986384 2025-10-12,20:29:01.000,285,11052292,-795,0,1760300940,13332.296209319997,377.6591836200023,54177.23890248 2025-10-12,20:29:02.000,285,11052239,-795,0,1760300941,13332.410726590002,378.09622967999894,54177.567297120004 2025-10-12,20:29:03.000,285,11052304,-795,0,1760300942,13332.437671829997,378.66720920999796,54178.01447280001 2025-10-12,20:29:04.000,285,11052280,-795,0,1760300943,13332.437671829997,379.16064831000404,54178.58741664001 2025-10-12,20:29:05.000,285,11052256,-795,0,1760300944,13332.343363489992,379.8021191400039,54178.8878628 2025-10-12,20:29:06.000,285,11052286,-795,0,1760300945,13332.174955739996,380.4506391000032,54178.91581128 2025-10-12,20:29:07.000,285,11052265,-795,0,1760300946,13332.02675692,381.22604339999816,54178.90183704001 2025-10-12,20:29:08.000,285,11052245,-795,0,1760300947,13332.06717478,382.0719390000013,54179.2022832 2025-10-12,20:29:09.000,285,11052294,-795,0,1760300948,13331.98633906,383.03062068000145,54179.362986960004 2025-10-12,20:29:10.000,285,11052282,-755,0,1760300949,13331.93918488999,384.0104497499997,54179.768239920006 2025-10-12,20:29:11.000,285,11052236,-795,0,1760300950,13331.790986069995,384.9761805599992,54179.80317552 2025-10-12,20:29:12.000,285,11052307,-795,0,1760300951,13331.76404083,385.88551833000383,54179.96387928 2025-10-12,20:29:13.000,285,11052285,-795,0,1760300952,13331.73709558999,386.8160034899993,54180.16650576 2025-10-12,20:29:14.000,285,11052247,-795,0,1760300953,13331.72362297,387.5632112700041,54179.75426568 2025-10-12,20:29:15.000,285,11052303,-795,0,1760300954,13331.972866439995,388.3527138299978,54179.85907248001 2025-10-12,20:29:16.000,285,11052260,-795,0,1760300955,13332.208637290001,389.1563146500048,54179.80317552 2025-10-12,20:29:17.000,285,11052295,-795,0,1760300956,13332.525243859993,389.90352243000234,54180.34118376001 2025-10-12,20:29:18.000,285,11052291,-795,0,1760300957,13332.794696259989,390.67187759999797,54180.39009360001 2025-10-12,20:29:19.000,285,11052261,-795,0,1760300958,13333.09783020999,391.5036749400024,54180.34118376001 2025-10-12,20:29:20.000,285,11052282,-795,0,1760300959,13333.374018919996,392.3566196700049,54180.271312560006 2025-10-12,20:29:21.000,285,11052303,-795,0,1760300960,13333.670416560002,393.23071178999817,54179.94291792 2025-10-12,20:29:22.000,285,11052291,-795,0,1760300961,13333.939868959998,394.25283563999983,54179.75426568 2025-10-12,20:29:23.000,285,11052332,-795,0,1760300962,13334.20258505,395.2397138400047,54179.67740736 2025-10-12,20:29:24.000,285,11052290,-795,0,1760300963,13334.539400549991,396.1913463899982,54180.15951864 2025-10-12,20:29:25.000,285,11052261,-795,0,1760300964,13334.707808300001,397.08658590000414,54180.09663456001 2025-10-12,20:29:26.000,285,11052200,-795,0,1760300965,13334.781907709992,397.89018672000384,54179.62151040001 2025-10-12,20:29:27.000,285,11052263,-795,0,1760300966,13335.024414869993,398.63034537000203,54179.817149760005 2025-10-12,20:29:28.000,285,11052270,-795,0,1760300967,13335.165877379994,399.26476707000256,54179.45381952001 2025-10-12,20:29:29.000,285,11052307,-795,0,1760300968,13335.239976789999,400.082466150001,54179.47478088001 2025-10-12,20:29:30.000,285,11052304,-795,0,1760300969,13335.327548819994,400.97065653000027,54179.23721880001 2025-10-12,20:29:31.000,285,11052310,-795,0,1760300970,13335.469011329995,401.87999429999763,54179.53766496 2025-10-12,20:29:32.000,285,11052265,-795,0,1760300971,13335.711518489996,402.7188407700014,54179.39093544 2025-10-12,20:29:33.000,285,11052291,-795,0,1760300972,13335.913607789997,403.5435889799992,54179.25818016001 2025-10-12,20:29:34.000,285,11052264,-795,0,1760300973,13336.189796500003,404.3260424100008,54178.89484992 2025-10-12,20:29:35.000,285,11052211,-795,0,1760300974,13336.452512589989,404.96046411000134,54178.63632648001 2025-10-12,20:29:36.000,285,11052277,-795,0,1760300975,13336.57376616999,405.55259102999844,54178.39876440001 2025-10-12,20:29:37.000,285,11052281,-715,0,1760300976,13336.910581669996,406.01078448000044,54178.41972576001 2025-10-12,20:29:38.000,285,11052301,-795,0,1760300977,13337.126143590001,406.4619288000031,54178.4337 2025-10-12,20:29:39.000,285,11052308,-795,0,1760300978,13337.388859680002,406.91307311999844,54178.4337 2025-10-12,20:29:40.000,285,11052260,-795,0,1760300979,13337.77956566,407.32192265999765,54178.16818944 2025-10-12,20:29:41.000,285,11052285,-795,0,1760300980,13338.244371050001,407.7237230700048,54177.88870464 2025-10-12,20:29:42.000,285,11052273,-795,0,1760300981,13338.742857989993,408.12552348000463,54177.44152896001 2025-10-12,20:29:43.000,285,11052239,-795,0,1760300982,13339.38280744,408.4286360699989,54177.46249032001 2025-10-12,20:29:44.000,285,11052303,-795,0,1760300983,13339.941921169993,408.7881417000026,54177.5253744 2025-10-12,20:29:45.000,285,11052277,-795,0,1760300984,13340.46061704,409.22518775999924,54177.518387280004 2025-10-12,20:29:46.000,285,11052275,-795,0,1760300985,13340.716596819992,409.7538725100021,54177.32973504 2025-10-12,20:29:47.000,285,11052328,-795,0,1760300986,13341.120775419993,410.2332133500022,54177.26685096 2025-10-12,20:29:48.000,285,11052248,-795,0,1760300987,13341.49127246999,410.64911202000076,54177.00832752001 2025-10-12,20:29:49.000,285,11052289,-795,0,1760300988,13341.84156059,411.07910894999804,54176.95243056 2025-10-12,20:29:50.000,285,11052286,-795,0,1760300989,13342.097540369992,411.5443515299994,54176.728842720004 2025-10-12,20:29:51.000,285,11052253,-795,0,1760300990,13342.373729079998,411.9884467200027,54176.95243056 2025-10-12,20:29:52.000,285,11052290,-795,0,1760300991,13342.744226129995,412.2492645300008,54176.87557224 2025-10-12,20:29:53.000,285,11052273,-795,0,1760300992,13343.081041630001,412.53827886000363,54176.896533600004 2025-10-12,20:29:54.000,285,11052246,-795,0,1760300993,13343.465011300003,412.81319493000046,54176.77076544001 2025-10-12,20:29:55.000,285,11052304,-795,0,1760300994,13343.74793631999,413.0317179600024,54176.3026284 2025-10-12,20:29:56.000,285,11052300,-795,0,1760300995,13344.084751819995,413.2854866400012,54176.08602768 2025-10-12,20:29:57.000,285,11052308,-795,0,1760300996,13344.563029830002,413.5251570600012,54176.21878296001 2025-10-12,20:29:58.000,285,11052203,-795,0,1760300997,13344.980681049994,413.78597486999934,54176.582113200006 2025-10-12,20:29:59.000,285,11052270,-795,0,1760300998,13345.364650719996,414.0467926800047,54176.4423708 2025-10-12,20:30:00.000,285,11052281,-795,0,1760300999,13345.701466220002,414.476789610002,54176.35153824 2025-10-12,20:30:01.000,285,11052298,-795,0,1760301000,13346.119117439994,414.9420321900034,54176.08602768 2025-10-12,20:30:02.000,285,11052294,-795,0,1760301001,13346.462669249995,415.47071693999897,54175.7087232 2025-10-12,20:30:03.000,285,11052270,-795,0,1760301002,13346.839902610001,416.01349995000055,54175.68077472 2025-10-12,20:30:04.000,285,11052313,-795,0,1760301003,13347.358598479994,416.5280864400047,54175.68077472 2025-10-12,20:30:05.000,285,11052274,-795,0,1760301004,13347.890766969991,417.0074272800048,54175.94628528 2025-10-12,20:30:06.000,285,11052186,-795,0,1760301005,13348.301681880002,417.3457855200031,54175.58994216 2025-10-12,20:30:07.000,285,11052306,-795,0,1760301006,13348.78669619999,417.4656207299995,54175.792568640005 2025-10-12,20:30:08.000,285,11052279,-795,0,1760301007,13349.110039079991,417.52201377000165,54175.624877760005 2025-10-12,20:30:09.000,285,11052307,-795,0,1760301008,13349.413173029992,417.47266985999886,54175.33141872001 2025-10-12,20:30:10.000,285,11052291,-795,0,1760301009,13349.595053399993,417.4797189899982,54175.35238008001 2025-10-12,20:30:11.000,285,11052303,-795,0,1760301010,13349.615262329993,417.529062900001,54175.3943028 2025-10-12,20:30:12.000,285,11052295,-795,0,1760301011,13349.446854579997,417.53611203000037,54175.29648312 2025-10-12,20:30:13.000,285,11052282,-795,0,1760301012,13349.197611110001,417.39512942999863,54175.13577936 2025-10-12,20:30:14.000,285,11052235,-795,0,1760301013,13348.73280572,417.3316872600044,54175.03097256 2025-10-12,20:30:15.000,285,11052274,-795,0,1760301014,13348.099592580002,417.2470977000048,54174.40911888 2025-10-12,20:30:16.000,285,11052255,-795,0,1760301015,13347.61457826,417.2048029200014,54173.96893032001 2025-10-12,20:30:17.000,285,11052265,-795,0,1760301016,13347.122827630003,417.09201684000436,54173.829187920004 2025-10-12,20:30:18.000,285,11052288,-795,0,1760301017,13346.684967479996,417.01447641000414,54173.8571364 2025-10-12,20:30:19.000,285,11052273,-795,0,1760301018,13346.44919662999,416.958083370002,54173.731368240005 2025-10-12,20:30:20.000,285,11052306,-795,0,1760301019,13346.233634709999,416.8946412000005,54173.458870559996 2025-10-12,20:30:21.000,285,11052270,-795,0,1760301020,13346.125853749989,416.7748059900041,54173.04663048 2025-10-12,20:30:22.000,285,11052281,-795,0,1760301021,13345.997863859993,416.6408725200017,54172.30599576 2025-10-12,20:30:23.000,285,11052252,-795,0,1760301022,13345.883346590002,416.5492338300028,54172.04747232001 2025-10-12,20:30:24.000,285,11052308,-795,0,1760301023,13345.681257290002,416.52103730999806,54171.66318072001 2025-10-12,20:30:25.000,285,11052202,-795,0,1760301024,13345.41180488999,416.55628296000214,54171.59330952001 2025-10-12,20:30:26.000,285,11052264,-795,0,1760301025,13344.98741735999,416.5844794799996,54171.097224000005 2025-10-12,20:30:27.000,285,11052268,-795,0,1760301026,13344.751646509998,416.6902164300045,54170.70594528001 2025-10-12,20:30:28.000,285,11052264,-795,0,1760301027,13344.623656620002,416.8100516400009,54170.60812560001 2025-10-12,20:30:29.000,285,11052309,-795,0,1760301028,13344.448512559997,416.9087394599992,54169.94434920001 2025-10-12,20:30:30.000,285,11052261,-795,0,1760301029,13344.320522670001,417.0356238000022,54169.490186400006 2025-10-12,20:30:31.000,285,11052223,-795,0,1760301030,13344.232950639991,417.0567711900003,54168.966152400004 2025-10-12,20:30:32.000,285,11052242,-795,0,1760301031,13344.17232384999,417.1343116200005,54168.98012664001 2025-10-12,20:30:33.000,285,11052279,-795,0,1760301032,13344.125169679995,417.16250813999795,54168.59583504001 2025-10-12,20:30:34.000,285,11052280,-795,0,1760301033,13343.92981668999,417.12726249000116,54168.33731160001 2025-10-12,20:30:35.000,285,11052278,-795,0,1760301034,13343.640155359994,417.06382031999965,54167.79930336 2025-10-12,20:30:36.000,285,11052335,-795,0,1760301035,13343.262922000002,416.9228377199979,54167.21238528001 2025-10-12,20:30:37.000,285,11052318,-795,0,1760301036,13342.885688639995,416.8100516400009,54167.06565576001 2025-10-12,20:30:38.000,285,11052268,-795,0,1760301037,13342.360256459993,416.61972513000364,54167.05168152 2025-10-12,20:30:39.000,285,11052237,-795,0,1760301038,13341.666416529995,416.50693904999935,54166.86302928 2025-10-12,20:30:40.000,285,11052326,-795,0,1760301039,13340.905213500002,416.3166125400021,54166.51367328001 2025-10-12,20:30:41.000,285,11052309,-795,0,1760301040,13340.144010469994,416.1897281999991,54166.03854912001 2025-10-12,20:30:42.000,285,11052282,-795,0,1760301041,13339.376071129991,415.9430086499997,54165.563424960004 2025-10-12,20:30:43.000,285,11052313,-795,0,1760301042,13338.695703819998,415.83022257000266,54165.26996592001 2025-10-12,20:30:44.000,285,11052310,-795,0,1760301043,13338.02207282,415.71743648999836,54165.06733944 2025-10-12,20:30:45.000,285,11052306,-795,0,1760301044,13337.429277539988,415.68219084000157,54165.011442480005 2025-10-12,20:30:46.000,285,11052257,-795,0,1760301045,13336.82300964,415.58350302000326,54164.52933120001 2025-10-12,20:30:47.000,285,11052250,-795,0,1760301046,13336.59397509999,415.4989134600037,54164.2498464 2025-10-12,20:30:48.000,285,11052205,-795,0,1760301047,13336.405358419994,415.4848151999977,54164.054207040004 2025-10-12,20:30:49.000,285,11052255,-795,0,1760301048,13336.358204249998,415.50596259000304,54163.48825032 2025-10-12,20:30:50.000,285,11052262,-795,0,1760301049,13336.311050079988,415.5271099800011,54163.22972688001 2025-10-12,20:30:51.000,285,11052306,-795,0,1760301050,13336.311050079988,415.61874867000006,54162.91530648 2025-10-12,20:30:52.000,285,11052270,-795,0,1760301051,13336.351467939989,415.60465041000134,54162.99216480001 2025-10-12,20:30:53.000,285,11052284,-675,0,1760301052,13336.432303659989,415.60465041000134,54162.85242240001 2025-10-12,20:30:54.000,285,11052261,-675,0,1760301053,13336.412094729989,415.4989134600037,54162.62883456 2025-10-12,20:30:55.000,285,11052233,-795,0,1760301054,13336.378413179998,415.32268520999787,54162.398259600006 2025-10-12,20:30:56.000,285,11052266,-795,0,1760301055,13336.122433399993,415.1041621800032,54161.76243168 2025-10-12,20:30:57.000,285,11052246,-795,0,1760301056,13336.061806609992,414.92793393000466,54161.4549984 2025-10-12,20:30:58.000,285,11052292,-795,0,1760301057,13335.866453620001,414.65301786000055,54161.371152960004 2025-10-12,20:30:59.000,285,11052294,-795,0,1760301058,13335.812563139996,414.53318265000416,54161.54583096 2025-10-12,20:31:00.000,285,11052246,-795,0,1760301059,13335.610473839995,414.30761049000284,54161.31525600001 2025-10-12,20:31:01.000,285,11052289,-715,0,1760301060,13335.3814393,414.20892267000454,54161.02878408001 2025-10-12,20:31:02.000,285,11052263,-795,0,1760301061,13335.132195829989,414.0820383300015,54160.5117372 2025-10-12,20:31:03.000,285,11052228,-795,0,1760301062,13335.017678559998,413.97630138000386,54160.20430392 2025-10-12,20:31:04.000,285,11052278,-795,0,1760301063,13334.856007119997,413.91285921000235,54159.9877032 2025-10-12,20:31:05.000,285,11052278,-795,0,1760301064,13334.754962469997,413.94810485999915,54159.95276760001 2025-10-12,20:31:06.000,285,11052309,-795,0,1760301065,13334.606763650001,414.03269441999873,54159.79206384 2025-10-12,20:31:07.000,285,11052288,-795,0,1760301066,13334.600027339991,414.1666278900011,54159.55450176 2025-10-12,20:31:08.000,285,11052262,-795,0,1760301067,13334.748226160002,414.30761049000284,54159.57546312 2025-10-12,20:31:09.000,285,11052253,-795,0,1760301068,13334.903161289993,414.34285613999964,54159.11431320001 2025-10-12,20:31:10.000,285,11052257,-795,0,1760301069,13335.010942249988,414.27941396999813,54159.03745488001 2025-10-12,20:31:11.000,285,11052279,-795,0,1760301070,13335.111986899989,413.97630138000386,54158.709060240006 2025-10-12,20:31:12.000,285,11052238,-795,0,1760301071,13335.260185719999,413.5463044499993,54159.023480640004 2025-10-12,20:31:13.000,285,11052291,-795,0,1760301072,13335.33428512999,412.99647230999835,54158.98854504001 2025-10-12,20:31:14.000,285,11052241,-795,0,1760301073,13335.347757749994,412.27746104999824,54158.974570800005 2025-10-12,20:31:15.000,285,11052285,-795,0,1760301074,13335.206295239994,411.5584497899981,54158.77194432 2025-10-12,20:31:16.000,285,11052250,-795,0,1760301075,13335.004205939993,410.7548489699984,54158.0662452 2025-10-12,20:31:17.000,285,11052275,-795,0,1760301076,13334.957051769998,410.24026248000155,54158.34573000001 2025-10-12,20:31:18.000,285,11052287,-795,0,1760301077,13334.876216049997,409.8173146800036,54158.43656256 2025-10-12,20:31:19.000,285,11052233,-795,0,1760301078,13334.701071989992,409.53534948000015,54158.56233072001 2025-10-12,20:31:20.000,285,11052259,-795,0,1760301079,13334.573082099996,409.33797384000354,54158.48547240001 2025-10-12,20:31:21.000,285,11052337,-795,0,1760301080,13334.52592793,409.2463351500046,54158.205987600006 2025-10-12,20:31:22.000,285,11052235,-795,0,1760301081,13334.647181510001,409.0701068999988,54158.01034824001 2025-10-12,20:31:23.000,285,11052296,-795,0,1760301082,13334.876216049997,408.94322256000305,54157.87759296 2025-10-12,20:31:24.000,285,11052267,-795,0,1760301083,13335.152404759989,408.85863300000346,54157.98239976001 2025-10-12,20:31:25.000,285,11052272,-795,0,1760301084,13335.367966679994,408.7528960499985,54158.16406488 2025-10-12,20:31:26.000,285,11052227,-795,0,1760301085,13335.489220259995,408.4427343300049,54157.989386880006 2025-10-12,20:31:27.000,285,11052192,-795,0,1760301086,13335.63741907999,408.13962174000335,54158.10816792001 2025-10-12,20:31:28.000,285,11052213,-795,0,1760301087,13335.60373753,407.7237230700048,54158.19900048001 2025-10-12,20:31:29.000,285,11052229,-795,0,1760301088,13335.39491191999,407.20913658000063,54157.8566316 2025-10-12,20:31:30.000,285,11052330,-795,0,1760301089,13335.111986899989,406.6875009600044,54158.08021944001 2025-10-12,20:31:31.000,285,11052259,-795,0,1760301090,13334.492246379996,406.1306196900041,54158.10816792001 2025-10-12,20:31:32.000,285,11052317,-795,0,1760301091,13333.818615379998,405.5596401599978,54158.41560120001 2025-10-12,20:31:33.000,285,11052324,-795,0,1760301092,13333.05741234999,404.9886606299988,54158.40861408 2025-10-12,20:31:34.000,285,11052254,-795,0,1760301093,13332.390517660002,404.3965337100017,54158.54835648 2025-10-12,20:31:35.000,285,11052250,-795,0,1760301094,13331.71688665999,403.8678489599988,54158.52739512 2025-10-12,20:31:36.000,285,11052323,-795,0,1760301095,13331.103882449992,403.37440986,54157.968425520005 2025-10-12,20:31:37.000,285,11052253,-795,0,1760301096,13330.773803259995,402.90916727999866,54157.96143840001 2025-10-12,20:31:38.000,285,11052221,-795,0,1760301097,13330.511087169994,402.50031773999945,54157.968425520005 2025-10-12,20:31:39.000,285,11052249,-795,0,1760301098,13330.302261559998,402.19015601999854,54158.28983304 2025-10-12,20:31:40.000,285,11052271,-795,0,1760301099,13330.127117499993,401.8024538700047,54158.303807280005 2025-10-12,20:31:41.000,285,11052295,-795,0,1760301100,13329.918291889997,401.569832580004,54158.15009064001 2025-10-12,20:31:42.000,285,11052225,-795,0,1760301101,13329.615157939996,401.224425209999,54157.84265736001 2025-10-12,20:31:43.000,285,11052207,-795,0,1760301102,13329.33896922999,400.92131262000476,54157.68894072 2025-10-12,20:31:44.000,285,11052255,-795,0,1760301103,13328.880900149998,400.540659600003,54157.60509528001 2025-10-12,20:31:45.000,285,11052271,-795,0,1760301104,13328.32852273,400.2304978800021,54157.7867604 2025-10-12,20:31:46.000,285,11052245,-795,0,1760301105,13327.654891730002,399.82164834000287,54157.87759296 2025-10-12,20:31:47.000,285,11052334,-795,0,1760301106,13327.12272323999,399.3775531499996,54157.800734640005 2025-10-12,20:31:48.000,285,11052258,-795,0,1760301107,13326.590554749993,398.82772100999864,54157.97541264 2025-10-12,20:31:49.000,285,11052302,-795,0,1760301108,13325.97081423,398.3060853900024,54157.62605664001 2025-10-12,20:31:50.000,285,11052250,-795,0,1760301109,13325.364546329998,397.85494106999977,54157.55618544001 2025-10-12,20:31:51.000,285,11052248,-795,0,1760301110,13324.70438794999,397.4531406599999,54157.30464912 2025-10-12,20:31:52.000,285,11052238,-795,0,1760301111,13324.280000419989,397.0442911200007,54157.57714680001 2025-10-12,20:31:53.000,285,11052273,-795,0,1760301112,13323.747831929992,396.69183462000365,54157.6120824 2025-10-12,20:31:54.000,285,11052258,-795,0,1760301113,13323.24260867999,396.28298508000444,54157.57015968 2025-10-12,20:31:55.000,285,11052271,-795,0,1760301114,13322.622868159997,395.87413553999795,54157.367533200006 2025-10-12,20:31:56.000,285,11052322,-795,0,1760301115,13321.996391329994,395.4723351299981,54157.09503552 2025-10-12,20:31:57.000,285,11052293,-795,0,1760301116,13321.410332359992,395.09873124000296,54157.10900976 2025-10-12,20:31:58.000,285,11052260,-795,0,1760301117,13320.88490017999,394.8590608200029,54157.248752160005 2025-10-12,20:31:59.000,285,11052309,-795,0,1760301118,13320.231478109992,394.6828325700044,54157.486314240006 2025-10-12,20:32:00.000,285,11052279,-795,0,1760301119,13319.69257331,394.548899100002,54157.486314240006 2025-10-12,20:32:01.000,285,11052286,-795,0,1760301120,13319.093041719992,394.5207025800046,54157.26971352001 2025-10-12,20:32:02.000,285,11052284,-795,0,1760301121,13318.64844525999,394.46430954000243,54156.948306 2025-10-12,20:32:03.000,285,11052309,-795,0,1760301122,13318.32510237999,394.47840780000115,54157.03913856 2025-10-12,20:32:04.000,285,11052242,-795,0,1760301123,13317.961341640003,394.5066043199986,54156.92035752 2025-10-12,20:32:05.000,285,11052314,-795,0,1760301124,13317.840088060002,394.6334886600016,54157.28368776 2025-10-12,20:32:06.000,285,11052284,-795,0,1760301125,13317.651471379992,394.71102909000183,54157.18586808 2025-10-12,20:32:07.000,285,11052325,-795,0,1760301126,13317.530217799991,394.7462747399986,54157.12298400001 2025-10-12,20:32:08.000,285,11052288,-795,0,1760301127,13317.40896421999,394.70397996000247,54157.04612568 2025-10-12,20:32:09.000,285,11052230,-795,0,1760301128,13317.25402909,394.6687343099984,54156.99022872 2025-10-12,20:32:10.000,285,11052315,-795,0,1760301129,13317.11256658,394.5066043199986,54157.09503552 2025-10-12,20:32:11.000,285,11052305,-795,0,1760301130,13316.856586799993,394.35152345999813,54157.17189384001 2025-10-12,20:32:12.000,285,11052263,-795,0,1760301131,13316.587134399997,394.13300043000345,54157.59112104 2025-10-12,20:32:13.000,285,11052282,-635,0,1760301132,13316.33789093,393.73824915000296,54157.81470888001 2025-10-12,20:32:14.000,285,11052306,-795,0,1760301133,13316.061702219995,393.3857926499986,54157.996374 2025-10-12,20:32:15.000,285,11052192,-795,0,1760301134,13315.765304579989,392.99809050000476,54157.91252856001 2025-10-12,20:32:16.000,285,11052296,-795,0,1760301135,13315.334180739992,392.59629008999764,54157.702914960006 2025-10-12,20:32:17.000,285,11052251,-795,0,1760301136,13315.004101549996,392.25088271999994,54157.66797936 2025-10-12,20:32:18.000,285,11052275,-795,0,1760301137,13314.72791283999,392.0887527300001,54158.171052 2025-10-12,20:32:19.000,285,11052304,-795,0,1760301138,13314.343943170003,391.9125244800016,54158.41560120001 2025-10-12,20:32:20.000,285,11052264,-795,0,1760301139,13314.081227080002,391.8490823100001,54158.66015040001 2025-10-12,20:32:21.000,285,11052231,-795,0,1760301140,13313.59621276,391.8138366600033,54158.68111176001 2025-10-12,20:32:22.000,285,11052294,-795,0,1760301141,13313.192034159998,391.88432796000416,54158.56931784 2025-10-12,20:32:23.000,285,11052281,-795,0,1760301142,13312.720492460001,391.94072099999903,54158.44354968001 2025-10-12,20:32:24.000,285,11052269,-795,0,1760301143,13312.383676959995,392.06760534000205,54158.56931784 2025-10-12,20:32:25.000,285,11052258,-795,0,1760301144,13312.107488249989,392.2226862000025,54159.142261680005 2025-10-12,20:32:26.000,285,11052269,-795,0,1760301145,13311.797617989992,392.3213740200008,54158.91168672 2025-10-12,20:32:27.000,285,11052251,-795,0,1760301146,13311.689837029997,392.41301270999975,54159.261042720005 2025-10-12,20:32:28.000,285,11052293,-795,0,1760301147,13311.824563230002,392.46235662000254,54159.41475936 2025-10-12,20:32:29.000,285,11052257,-795,0,1760301148,13311.817826919993,392.41301270999975,54159.12828744 2025-10-12,20:32:30.000,285,11052256,-795,0,1760301149,13311.932344189998,392.39891445000103,54159.40777224 2025-10-12,20:32:31.000,285,11052208,-795,0,1760301150,13311.898662639993,392.3848161900023,54159.58943736001 2025-10-12,20:32:32.000,285,11052307,-795,0,1760301151,13311.838035849993,392.37776706000295,54159.7780896 2025-10-12,20:32:33.000,285,11052267,-795,0,1760301152,13311.642682860002,392.3566196700049,54159.95975472 2025-10-12,20:32:34.000,285,11052273,-795,0,1760301153,13311.447329869996,392.3354722799995,54160.17635544 2025-10-12,20:32:35.000,285,11052335,-795,0,1760301154,13311.13745961,392.3072757600021,54160.050587280006 2025-10-12,20:32:36.000,285,11052290,-795,0,1760301155,13310.719808389993,392.2226862000025,54160.00167744001 2025-10-12,20:32:37.000,285,11052259,-795,0,1760301156,13310.423410750001,392.159244030001,54160.2322524 2025-10-12,20:32:38.000,285,11052283,-795,0,1760301157,13310.07312262999,392.032359689998,54160.79122200001 2025-10-12,20:32:39.000,285,11052286,-795,0,1760301158,13309.743043439994,391.82088579000265,54160.85410608 2025-10-12,20:32:40.000,285,11052270,-795,0,1760301159,13309.594844619998,391.63760841000476,54160.97987424001 2025-10-12,20:32:41.000,285,11052316,-795,0,1760301160,13309.379282699992,391.34154495000257,54160.91699016 2025-10-12,20:32:42.000,285,11052302,-795,0,1760301161,13309.392755319997,391.08072714000446,54160.616544 2025-10-12,20:32:43.000,285,11052277,-795,0,1760301162,13309.520745209993,390.86925324000185,54160.76327352001 2025-10-12,20:32:44.000,285,11052276,-795,0,1760301163,13309.641998789994,390.7141723800014,54160.95192576 2025-10-12,20:32:45.000,285,11052315,-795,0,1760301164,13309.581371999993,390.65777933999925,54161.29429464001 2025-10-12,20:32:46.000,285,11052267,-795,0,1760301165,13309.426436870002,390.59433716999774,54161.12660376001 2025-10-12,20:32:47.000,285,11052305,-795,0,1760301166,13309.271501739997,390.54499326000223,54161.371152960004 2025-10-12,20:32:48.000,285,11052286,-795,0,1760301167,13309.204138640001,390.4815510900007,54161.441024160005 2025-10-12,20:32:49.000,285,11052283,-795,0,1760301168,13309.089621369996,390.4463054400039,54161.441024160005 2025-10-12,20:32:50.000,285,11052298,-795,0,1760301169,13309.02225827,390.34761761999835,54161.58076656001 2025-10-12,20:32:51.000,285,11052277,-795,0,1760301170,13308.89426837999,390.2700771899981,54161.83929000001 2025-10-12,20:32:52.000,285,11052262,-795,0,1760301171,13308.907740999995,390.18548762999853,54162.05589072001 2025-10-12,20:32:53.000,285,11052288,-795,0,1760301172,13308.82016897,390.1220454600043,54162.13973616 2025-10-12,20:32:54.000,285,11052225,-795,0,1760301173,13308.77975111,390.1220454600043,54162.33537552 2025-10-12,20:32:55.000,285,11052259,-795,0,1760301174,13308.496826089999,390.0586032900028,54162.12576192 2025-10-12,20:32:56.000,285,11052283,-795,0,1760301175,13308.166746900002,390.05155416000343,54161.9790324 2025-10-12,20:32:57.000,285,11052294,-795,0,1760301176,13307.904030810001,390.0727015500015,54162.10480056001 2025-10-12,20:32:58.000,285,11052277,-795,0,1760301177,13307.547006379995,390.1079471999983,54162.48909216001 2025-10-12,20:32:59.000,285,11052282,-795,0,1760301178,13307.311235529989,390.1925367599979,54162.614860320005 2025-10-12,20:33:00.000,285,11052258,-795,0,1760301179,13307.061992059993,390.2700771899981,54162.70569288001 2025-10-12,20:33:01.000,285,11052272,-795,0,1760301180,13306.839693829992,390.34761761999835,54162.41223384 2025-10-12,20:33:02.000,285,11052310,-795,0,1760301181,13306.704967630001,390.43925631000457,54162.38428536 2025-10-12,20:33:03.000,285,11052211,-795,0,1760301182,13306.637604529991,390.4886002200001,54162.47511792 2025-10-12,20:33:04.000,285,11052284,-795,0,1760301183,13306.597186669991,390.55909152000095,54162.87338376001 2025-10-12,20:33:05.000,285,11052321,-795,0,1760301184,13306.50287833,390.49564934999944,54162.831461040005 2025-10-12,20:33:06.000,285,11052294,-795,0,1760301185,13306.30078903,390.4040106600005,54162.9572292 2025-10-12,20:33:07.000,285,11052294,-795,0,1760301186,13306.267107479995,390.1784384999992,54162.94325496001 2025-10-12,20:33:08.000,285,11052334,-795,0,1760301187,13306.27384378999,389.9740137300032,54162.90831936 2025-10-12,20:33:09.000,285,11052293,-795,0,1760301188,13306.145853899994,389.80483461000404,54162.880370880004 2025-10-12,20:33:10.000,285,11052228,-795,0,1760301189,13306.078490799999,389.73434331000317,54163.06203600001 2025-10-12,20:33:11.000,285,11052213,-795,0,1760301190,13305.923555669993,389.677950270001,54163.07601024 2025-10-12,20:33:12.000,285,11052252,-795,0,1760301191,13305.963973529993,389.75549070000125,54163.236714000006 2025-10-12,20:33:13.000,285,11052232,-795,0,1760301192,13305.957237219998,389.79073634999804,54163.35549504001 2025-10-12,20:33:14.000,285,11052262,-795,0,1760301193,13305.896610429998,389.86827677999827,54163.117932960005 2025-10-12,20:33:15.000,285,11052280,-795,0,1760301194,13305.761884229993,389.95286633999785,54163.04107464001 2025-10-12,20:33:16.000,285,11052280,-795,0,1760301195,13305.667575890002,390.01630850999936,54163.02011328001 2025-10-12,20:33:17.000,285,11052295,-795,0,1760301196,13305.667575890002,390.0445050300041,54163.53716016 2025-10-12,20:33:18.000,285,11052219,-795,0,1760301197,13305.499168139992,390.0374559000047,54163.48825032 2025-10-12,20:33:19.000,285,11052304,-795,0,1760301198,13305.620421719992,390.00221025000064,54163.76074800001 2025-10-12,20:33:20.000,285,11052308,-795,0,1760301199,13305.701257439992,390.11499632999767,54163.69786392 2025-10-12,20:33:21.000,285,11052276,-795,0,1760301200,13305.728202680002,390.2700771899981,54163.42536624001 2025-10-12,20:33:22.000,285,11052262,-795,0,1760301201,13305.788829470002,390.50974760999816,54163.54414728001 2025-10-12,20:33:23.000,285,11052315,-795,0,1760301202,13305.997655079998,390.85515498000314,54163.886516160004 2025-10-12,20:33:24.000,285,11052257,-795,0,1760301203,13306.206480689994,391.2287588699983,54164.11709112001 2025-10-12,20:33:25.000,285,11052306,-795,0,1760301204,13306.388361059995,391.60941189000005,54164.110104 2025-10-12,20:33:26.000,285,11052299,-795,0,1760301205,13306.52308726,392.1099001199982,54164.103116880004 2025-10-12,20:33:27.000,285,11052256,-795,0,1760301206,13306.927265860002,392.41301270999975,54163.9703616 2025-10-12,20:33:28.000,285,11052228,-795,0,1760301207,13307.243872429994,392.7161253000013,54164.110104 2025-10-12,20:33:29.000,285,11052325,-795,0,1760301208,13307.62110579,392.9275992000039,54164.221897920004 2025-10-12,20:33:30.000,285,11052275,-795,0,1760301209,13307.978130219992,393.03333615000156,54164.627150880006 2025-10-12,20:33:31.000,285,11052278,-795,0,1760301210,13308.368836199988,393.08268006000435,54164.61317664 2025-10-12,20:33:32.000,285,11052257,-795,0,1760301211,13308.91447730999,393.03333615000156,54164.843751600005 2025-10-12,20:33:33.000,285,11052292,-795,0,1760301212,13309.480327349993,393.01923789000284,54165.011442480005 2025-10-12,20:33:34.000,285,11052237,-795,0,1760301213,13309.95860536,392.9769431099994,54164.95554552001 2025-10-12,20:33:35.000,285,11052242,-795,0,1760301214,13310.382992890001,392.8782552900011,54165.10227504001 2025-10-12,20:33:36.000,285,11052294,-755,0,1760301215,13310.659181599993,392.7795674700028,54165.12323640001 2025-10-12,20:33:37.000,285,11052276,-795,0,1760301216,13310.921897689994,392.7020270400026,54165.416695440006 2025-10-12,20:33:38.000,285,11052266,-795,0,1760301217,13310.982524479994,392.5821918299989,54165.60534768001 2025-10-12,20:33:39.000,285,11052268,-795,0,1760301218,13311.03641496,392.5469461800021,54165.81496128 2025-10-12,20:33:40.000,285,11052302,-795,0,1760301219,13310.888216139989,392.5539953100015,54165.66823176 2025-10-12,20:33:41.000,285,11052275,-795,0,1760301220,13310.719808389993,392.73022356,54165.70316736001 2025-10-12,20:33:42.000,285,11052271,-755,0,1760301221,13310.477301229992,393.0403852800009,54165.72412872001 2025-10-12,20:33:43.000,285,11052262,-795,0,1760301222,13310.531191709997,393.4703822099982,54166.115407440004 2025-10-12,20:33:44.000,285,11052289,-795,0,1760301223,13310.618763739993,394.0766073900013,54166.15034304 2025-10-12,20:33:45.000,285,11052265,-795,0,1760301224,13310.847798279989,394.67578343999776,54166.26213696 2025-10-12,20:33:46.000,285,11052333,-795,0,1760301225,13311.17787747,395.2608612300028,54165.84290976001 2025-10-12,20:33:47.000,285,11052271,-795,0,1760301226,13311.602265000001,395.9305285800001,54166.02457488 2025-10-12,20:33:48.000,285,11052257,-795,0,1760301227,13312.26915968999,396.54380289000255,54166.33200816 2025-10-12,20:33:49.000,285,11052330,-795,0,1760301228,13312.936054379992,397.0090454700039,54166.758222480006 2025-10-12,20:33:50.000,285,11052285,-795,0,1760301229,13313.61642169,397.4531406599999,54166.91892624001 2025-10-12,20:33:51.000,285,11052253,-795,0,1760301230,13314.276580069993,397.7351058600034,54166.87700352001 2025-10-12,20:33:52.000,285,11052201,-795,0,1760301231,13314.99062892999,398.0452675800043,54167.08661712001 2025-10-12,20:33:53.000,285,11052287,-795,0,1760301232,13315.590160519998,398.13690627000324,54166.88399064 2025-10-12,20:33:54.000,285,11052242,-795,0,1760301233,13316.243582589996,398.2778888699977,54167.1495012 2025-10-12,20:33:55.000,285,11052279,-755,0,1760301234,13316.641024880002,398.263790609999,54167.12853984 2025-10-12,20:33:56.000,285,11052287,-795,0,1760301235,13316.998049309994,398.1439554000026,54167.43597312 2025-10-12,20:33:57.000,285,11052300,-795,0,1760301236,13317.26750170999,398.05231671000365,54167.694496560005 2025-10-12,20:33:58.000,285,11052282,-795,0,1760301237,13317.442645769996,397.8831375900045,54168.02289120001 2025-10-12,20:33:59.000,285,11052226,-795,0,1760301238,13317.341601119995,397.7351058600034,54167.9180844 2025-10-12,20:34:00.000,285,11052285,-795,0,1760301239,13317.18666598999,397.67871282000124,54167.80629048001 2025-10-12,20:34:01.000,285,11052287,-795,0,1760301240,13316.964367759989,397.69281107999996,54167.83423896001 2025-10-12,20:34:02.000,285,11052329,-795,0,1760301241,13316.789223699998,397.8619901999991,54168.2325048 2025-10-12,20:34:03.000,285,11052293,-795,0,1760301242,13316.694915359993,398.06641497000237,54168.51897672 2025-10-12,20:34:04.000,285,11052267,-755,0,1760301243,13316.573661779992,398.3060853900024,54168.64474488001 2025-10-12,20:34:05.000,285,11052348,-795,0,1760301244,13316.506298679997,398.6514927600001,54168.67968048 2025-10-12,20:34:06.000,285,11052241,-795,0,1760301245,13316.479353440001,399.0462440400006,54168.20455632 2025-10-12,20:34:07.000,285,11052257,-795,0,1760301246,13316.647761189997,399.51148662000196,54168.414169920004 2025-10-12,20:34:08.000,285,11052242,-795,0,1760301247,13316.890268349998,399.92033616000117,54168.57487368001 2025-10-12,20:34:09.000,285,11052229,-795,0,1760301248,13317.08562133999,400.2445961400008,54168.86134560001 2025-10-12,20:34:10.000,285,11052338,-795,0,1760301249,13317.341601119995,400.41377525999997,54169.036023600005 2025-10-12,20:34:11.000,285,11052300,-795,0,1760301250,13317.617789830001,400.5900035099985,54169.0709592 2025-10-12,20:34:12.000,285,11052308,-795,0,1760301251,13317.900714850002,400.6182000300032,54169.001088 2025-10-12,20:34:13.000,285,11052277,-795,0,1760301252,13318.089331529998,400.51246307999827,54168.917242560005 2025-10-12,20:34:14.000,285,11052257,-795,0,1760301253,13318.217321419994,400.4419717800047,54168.94519104 2025-10-12,20:34:15.000,285,11052249,-795,0,1760301254,13318.318366069994,400.3432839599991,54169.17576600001 2025-10-12,20:34:16.000,285,11052311,-795,0,1760301255,13318.277948209994,400.322136570001,54169.0709592 2025-10-12,20:34:17.000,285,11052298,-795,0,1760301256,13318.244266659989,400.3926278700019,54169.29454704001 2025-10-12,20:34:18.000,285,11052309,-795,0,1760301257,13318.176903559994,400.4913156900002,54169.30852128 2025-10-12,20:34:19.000,285,11052276,-434,0,1760301258,13317.974814259993,400.7380352399996,54169.036023600005 2025-10-12,20:34:20.000,285,11052286,-795,0,1760301259,13318.143222009989,400.85787045000325,54168.8962812 2025-10-12,20:34:21.000,285,11052271,-795,0,1760301260,13318.244266659989,401.11868826000136,54169.1408304 2025-10-12,20:34:22.000,285,11052296,-795,0,1760301261,13318.37225655,401.38655519999884,54169.44127656001 2025-10-12,20:34:23.000,285,11052271,-795,0,1760301262,13318.42614702999,401.64032388000487,54169.24563720001 2025-10-12,20:34:24.000,285,11052246,-795,0,1760301263,13318.621500019995,401.901141690003,54169.39935384 2025-10-12,20:34:25.000,285,11052300,-795,0,1760301264,13318.749489909991,402.1478612400024,54169.371405360005 2025-10-12,20:34:26.000,285,11052261,-795,0,1760301265,13318.769698839991,402.3240894900009,54169.01506224 2025-10-12,20:34:27.000,285,11052279,-795,0,1760301266,13318.985260759997,402.51441599999816,54169.16877888 2025-10-12,20:34:28.000,285,11052291,-795,0,1760301267,13319.052623859992,402.71179164000205,54169.49717352 2025-10-12,20:34:29.000,285,11052299,-795,0,1760301268,13319.045887549997,402.83162684999843,54169.706787120005 2025-10-12,20:34:30.000,285,11052276,-795,0,1760301269,13318.931370279992,402.916216409998,54169.76268408 2025-10-12,20:34:31.000,285,11052294,-795,0,1760301270,13318.742753599996,403.0642481399991,54169.588006080005 2025-10-12,20:34:32.000,285,11052319,-795,0,1760301271,13318.702335739996,403.20523074000084,54169.301534160004 2025-10-12,20:34:33.000,285,11052333,-795,0,1760301272,13318.69559943,403.35326247000194,54169.32948264 2025-10-12,20:34:34.000,285,11052289,-795,0,1760301273,13318.722544669996,403.49424507000367,54169.490186400006 2025-10-12,20:34:35.000,285,11052293,-795,0,1760301274,13318.924633969997,403.69866983999964,54169.7347356 2025-10-12,20:34:36.000,285,11052286,-795,0,1760301275,13319.106514339997,403.8678489599988,54169.62992880001 2025-10-12,20:34:37.000,285,11052314,-795,0,1760301276,13319.443329839989,404.0652246000027,54169.874478000005 2025-10-12,20:34:38.000,285,11052256,-795,0,1760301277,13319.84750843999,404.2414528500012,54169.972297680004 2025-10-12,20:34:39.000,285,11052229,-795,0,1760301278,13320.258423350002,404.41768109999975,54169.60198032001 2025-10-12,20:34:40.000,285,11052285,-795,0,1760301279,13320.575029919994,404.5727619600002,54169.68582576 2025-10-12,20:34:41.000,285,11052334,-795,0,1760301280,13320.93205435,404.6573515199998,54169.76268408 2025-10-12,20:34:42.000,285,11052318,-795,0,1760301281,13321.241924609996,404.6362041300017,54170.02819464 2025-10-12,20:34:43.000,285,11052319,-795,0,1760301282,13321.666312139998,404.67849890999787,54170.34261504 2025-10-12,20:34:44.000,285,11052248,-795,0,1760301283,13321.94250084999,404.6080076100043,54170.46139608 2025-10-12,20:34:45.000,285,11052276,-795,0,1760301284,13322.057018119995,404.4881724000006,54170.12601432 2025-10-12,20:34:46.000,285,11052238,-795,0,1760301285,13322.057018119995,404.4106319700004,54170.07710448 2025-10-12,20:34:47.000,285,11052221,-795,0,1760301286,13322.07049074,404.3401406699995,54170.12601432 2025-10-12,20:34:48.000,285,11052251,-795,0,1760301287,13322.198480629995,404.38243545000296,54170.60812560001 2025-10-12,20:34:49.000,285,11052270,-795,0,1760301288,13322.28605265999,404.46702501000254,54170.69197104 2025-10-12,20:34:50.000,285,11052315,-795,0,1760301289,13322.24563479999,404.5375163100034,54170.82472632001 2025-10-12,20:34:51.000,285,11052298,-795,0,1760301290,13322.05028181,404.76308847000473,54170.76882936 2025-10-12,20:34:52.000,285,11052278,-795,0,1760301291,13322.016600259994,404.9886606299988,54170.545241520005 2025-10-12,20:34:53.000,285,11052301,-795,0,1760301292,13322.05028181,405.3129206099984,54170.80376496001 2025-10-12,20:34:54.000,285,11052281,-795,0,1760301293,13322.178271699995,405.651278850004,54170.91555888 2025-10-12,20:34:55.000,285,11052283,-795,0,1760301294,13322.366888379991,405.97553883000364,54171.13914672001 2025-10-12,20:34:56.000,285,11052261,-795,0,1760301295,13322.542032439997,406.3773392400035,54171.16010808001 2025-10-12,20:34:57.000,285,11052296,-795,0,1760301296,13322.892320559993,406.5888131399988,54171.1321596 2025-10-12,20:34:58.000,285,11052270,-795,0,1760301297,13323.22913606,406.6875009600044,54171.0273528 2025-10-12,20:34:59.000,285,11052270,-795,0,1760301298,13323.714150380001,406.72979574000055,54171.23696640001 2025-10-12,20:35:00.000,285,11052301,-795,0,1760301299,13324.138537909988,406.6240587900029,54171.35574744001 2025-10-12,20:35:01.000,285,11052291,-715,0,1760301300,13324.394517689994,406.54651836000266,54171.57933528 2025-10-12,20:35:02.000,285,11052262,-795,0,1760301301,13324.677442709995,406.2293075100024,54171.69112920001 2025-10-12,20:35:03.000,285,11052238,-795,0,1760301302,13324.893004630001,405.8839001400047,54171.816897360004 2025-10-12,20:35:04.000,285,11052286,-795,0,1760301303,13325.034467140002,405.49619799000357,54171.935678400005 2025-10-12,20:35:05.000,285,11052264,-795,0,1760301304,13325.061412379997,405.2001345300014,54171.62824512 2025-10-12,20:35:06.000,285,11052287,-795,0,1760301305,13324.940158799996,404.9040710699992,54171.63523224 2025-10-12,20:35:07.000,285,11052281,-795,0,1760301306,13325.027730829992,404.5939093499983,54171.7260648 2025-10-12,20:35:08.000,285,11052274,-795,0,1760301307,13325.128775479992,404.3753863200036,54172.173240480006 2025-10-12,20:35:09.000,285,11052298,-795,0,1760301308,13325.135511790002,404.276698499998,54172.20118896 2025-10-12,20:35:10.000,285,11052226,-795,0,1760301309,13325.243292749998,404.2062072000044,54172.26407304001 2025-10-12,20:35:11.000,285,11052201,-795,0,1760301310,13325.330864779993,404.2273545900025,54171.83087160001 2025-10-12,20:35:12.000,285,11052222,-795,0,1760301311,13325.633998729994,404.2273545900025,54171.767987520005 2025-10-12,20:35:13.000,285,11052281,-795,0,1760301312,13325.957341609996,404.3260424100008,54171.78894888001 2025-10-12,20:35:14.000,285,11052272,-795,0,1760301313,13326.314366040002,404.4247302299991,54172.12433064001 2025-10-12,20:35:15.000,285,11052296,-795,0,1760301314,13326.610763679993,404.622105870003,54172.03349808 2025-10-12,20:35:16.000,285,11052283,-795,0,1760301315,13326.92063393999,404.7560393399981,54172.103369280005 2025-10-12,20:35:17.000,285,11052271,-795,0,1760301316,13327.365230399992,404.87587455000175,54172.20118896 2025-10-12,20:35:18.000,285,11052264,-795,0,1760301317,13327.708782209993,404.8406288999977,54172.04747232001 2025-10-12,20:35:19.000,285,11052200,-795,0,1760301318,13327.870453649994,404.71374456000194,54172.03349808 2025-10-12,20:35:20.000,285,11052270,-755,0,1760301319,13327.883926269998,404.4529267500038,54172.21516320001 2025-10-12,20:35:21.000,285,11052237,-795,0,1760301320,13328.05907032999,404.1498141600023,54172.45272528001 2025-10-12,20:35:22.000,285,11052256,-795,0,1760301321,13328.20726915,403.66342419000284,54172.46669952 2025-10-12,20:35:23.000,285,11052266,-795,0,1760301322,13328.315050109995,403.25457465000363,54172.55054496001 2025-10-12,20:35:24.000,285,11052315,-795,0,1760301323,13328.443039999991,402.7893320700023,54172.59945480001 2025-10-12,20:35:25.000,285,11052327,-795,0,1760301324,13328.476721549996,402.47917035000137,54172.47368664 2025-10-12,20:35:26.000,285,11052253,-795,0,1760301325,13328.34199534999,402.1972051499979,54172.26407304001 2025-10-12,20:35:27.000,285,11052263,-795,0,1760301326,13328.335259039995,402.01392777,54172.52259648 2025-10-12,20:35:28.000,285,11052283,-795,0,1760301327,13328.36220427999,401.82360126000276,54172.66233888 2025-10-12,20:35:29.000,285,11052304,-795,0,1760301328,13328.34199534999,401.66147127000295,54172.62041616001 2025-10-12,20:35:30.000,285,11052257,-795,0,1760301329,13328.463248929991,401.5416360599993,54172.62041616001 2025-10-12,20:35:31.000,285,11052294,-795,0,1760301330,13328.483457859991,401.59802910000144,54172.15926624 2025-10-12,20:35:32.000,285,11052264,-795,0,1760301331,13328.672074540002,401.682618660001,54172.22913744 2025-10-12,20:35:33.000,285,11052277,-795,0,1760301332,13328.786591809992,401.8024538700047,54172.22913744 2025-10-12,20:35:34.000,285,11052226,-795,0,1760301333,13328.874163840002,401.9293382100004,54172.44573816 2025-10-12,20:35:35.000,285,11052266,-795,0,1760301334,13328.948263249993,402.0350751599981,54172.55054496001 2025-10-12,20:35:36.000,285,11052308,-795,0,1760301335,13328.954999559988,402.10556645999895,54172.38285408001 2025-10-12,20:35:37.000,285,11052301,-795,0,1760301336,13329.143616239999,402.1196647199977,54172.29900864 2025-10-12,20:35:38.000,285,11052289,-795,0,1760301337,13329.34570554,402.01392777,54172.08240792 2025-10-12,20:35:39.000,285,11052335,-795,0,1760301338,13329.44001387999,401.95753472999786,54172.31298288001 2025-10-12,20:35:40.000,285,11052266,-795,0,1760301339,13329.54779484,401.8729451699983,54172.57150632 2025-10-12,20:35:41.000,285,11052283,-795,0,1760301340,13329.52084959999,401.80950300000404,54172.69727448001 2025-10-12,20:35:42.000,285,11052256,-795,0,1760301341,13329.46022280999,401.6544221400036,54172.66233888 2025-10-12,20:35:43.000,285,11052278,-795,0,1760301342,13329.41980494999,401.54868518999865,54172.80208128 2025-10-12,20:35:44.000,285,11052260,-795,0,1760301343,13329.433277569995,401.2737691200018,54172.50163512001 2025-10-12,20:35:45.000,285,11052306,-795,0,1760301344,13329.291815059994,401.0270495700024,54172.47368664 2025-10-12,20:35:46.000,285,11052316,-795,0,1760301345,13329.103198379999,400.6675439399987,54172.37586696 2025-10-12,20:35:47.000,285,11052293,-795,0,1760301346,13329.042571589998,400.44902091000404,54172.83002976 2025-10-12,20:35:48.000,285,11052283,-795,0,1760301347,13329.157088859989,400.16705571000057,54172.96278504001 2025-10-12,20:35:49.000,285,11052267,-795,0,1760301348,13329.056044209989,399.99082746000204,54172.87195248 2025-10-12,20:35:50.000,285,11052307,-795,0,1760301349,13329.143616239999,399.85689398999966,54172.96977216 2025-10-12,20:35:51.000,285,11052290,-795,0,1760301350,13329.062780519998,399.74410791000264,54172.57150632 2025-10-12,20:35:52.000,285,11052272,-795,0,1760301351,13329.035835279989,399.624272699999,54172.59945480001 2025-10-12,20:35:53.000,285,11052311,-795,0,1760301352,13328.867427529993,399.49738836000324,54172.83002976 2025-10-12,20:35:54.000,285,11052285,-795,0,1760301353,13328.651865610002,399.2436196800045,54173.011694880006 2025-10-12,20:35:55.000,285,11052295,-795,0,1760301354,13328.335259039995,399.0321457800019,54172.96977216 2025-10-12,20:35:56.000,285,11052281,-795,0,1760301355,13327.951289369994,398.80657362000056,54172.78810704001 2025-10-12,20:35:57.000,285,11052275,-795,0,1760301356,13327.634682800002,398.6373945000014,54172.68330024 2025-10-12,20:35:58.000,285,11052264,-795,0,1760301357,13327.345021469991,398.63034537000203,54172.80208128 2025-10-12,20:35:59.000,285,11052255,-755,0,1760301358,13327.02167858999,398.63034537000203,54172.71823584001 2025-10-12,20:36:00.000,285,11052283,-795,0,1760301359,13326.86674346,398.74313144999905,54173.03964336 2025-10-12,20:36:01.000,285,11052311,-795,0,1760301360,13326.732017259994,398.8206718799993,54172.86496536001 2025-10-12,20:36:02.000,285,11052291,-795,0,1760301361,13326.705072019999,398.961654480001,54172.85099112 2025-10-12,20:36:03.000,285,11052248,-795,0,1760301362,13326.785907739999,398.9828018699991,54172.98374640001 2025-10-12,20:36:04.000,285,11052302,-795,0,1760301363,13326.833061909994,398.91935970000486,54172.62740328001 2025-10-12,20:36:05.000,285,11052316,-795,0,1760301364,13326.8263256,398.7783771000031,54172.725222960005 2025-10-12,20:36:06.000,285,11052225,-795,0,1760301365,13326.738753569989,398.6021488500046,54172.53657072 2025-10-12,20:36:07.000,285,11052285,-795,0,1760301366,13326.617499989989,398.3695275600039,54172.92784944 2025-10-12,20:36:08.000,285,11052294,-795,0,1760301367,13326.523191649998,398.1157588799979,54173.018682 2025-10-12,20:36:09.000,285,11052272,-795,0,1760301368,13326.361520209997,397.8619901999991,54173.13047592001 2025-10-12,20:36:10.000,285,11052319,-795,0,1760301369,13326.145958289992,397.67871282000124,54172.78111992 2025-10-12,20:36:11.000,285,11052301,-795,0,1760301370,13325.876505889995,397.64346717000444,54172.69028736 2025-10-12,20:36:12.000,285,11052314,-795,0,1760301371,13325.80914279,397.6646145600025,54172.8090684 2025-10-12,20:36:13.000,285,11052255,-795,0,1760301372,13325.64747135,397.65756543000316,54173.19336 2025-10-12,20:36:14.000,285,11052289,-795,0,1760301373,13325.418436809989,397.74215499000275,54173.19336 2025-10-12,20:36:15.000,285,11052270,-795,0,1760301374,13325.074885000002,397.819695420003,54173.19336 2025-10-12,20:36:16.000,285,11052241,-675,0,1760301375,13324.852586770001,397.8337936800017,54172.892913840005 2025-10-12,20:36:17.000,285,11052281,-795,0,1760301376,13324.71112426,397.82674455000233,54172.74618432001 2025-10-12,20:36:18.000,285,11052279,-795,0,1760301377,13324.54271650999,397.8690393299985,54172.71124872 2025-10-12,20:36:19.000,285,11052282,-795,0,1760301378,13324.4686171,397.9536288899981,54172.98374640001 2025-10-12,20:36:20.000,285,11052307,-795,0,1760301379,13324.42819924,398.13690627000324,54173.24925696001 2025-10-12,20:36:21.000,285,11052273,-795,0,1760301380,13324.219373629989,398.43296972999815,54173.2632312 2025-10-12,20:36:22.000,285,11052245,-795,0,1760301381,13324.158746839988,398.70788580000226,54172.90688808 2025-10-12,20:36:23.000,285,11052286,-795,0,1760301382,13324.226109939998,399.0321457800019,54172.941823680005 2025-10-12,20:36:24.000,285,11052257,-795,0,1760301383,13324.145274219998,399.4409953200011,54172.96278504001 2025-10-12,20:36:25.000,285,11052263,-795,0,1760301384,13323.936448610002,399.80755008000415,54172.86496536001 2025-10-12,20:36:26.000,285,11052249,-795,0,1760301385,13323.788249789992,400.1741048399999,54173.109514560005 2025-10-12,20:36:27.000,285,11052286,-795,0,1760301386,13323.781513479997,400.51246307999827,54173.25624408 2025-10-12,20:36:28.000,285,11052279,-795,0,1760301387,13323.922975989997,400.74508436999895,54173.493806160004 2025-10-12,20:36:29.000,285,11052279,-795,0,1760301388,13324.050965879993,400.89311610000004,54173.542716 2025-10-12,20:36:30.000,285,11052241,-795,0,1760301389,13324.192428389993,400.9354108800035,54173.23528272 2025-10-12,20:36:31.000,285,11052301,-795,0,1760301390,13324.34062720999,400.9001652299994,54173.13746304 2025-10-12,20:36:32.000,285,11052297,-795,0,1760301391,13324.56966175,400.8155756699998,54173.277205440005 2025-10-12,20:36:33.000,285,11052249,-795,0,1760301392,13324.69091533,400.7239369800009,54173.57066448 2025-10-12,20:36:34.000,285,11052311,-795,0,1760301393,13324.778487359996,400.56180699000106,54173.65450992001 2025-10-12,20:36:35.000,285,11052264,-795,0,1760301394,13324.738069499996,400.37852961000317,54173.563677360005 2025-10-12,20:36:36.000,285,11052238,-795,0,1760301395,13324.71112426,400.1177117999978,54173.16541152 2025-10-12,20:36:37.000,285,11052300,-795,0,1760301396,13324.69091533,399.8991887700031,54173.43092208 2025-10-12,20:36:38.000,285,11052261,-795,0,1760301397,13324.6707064,399.6877148700005,54173.52874176 2025-10-12,20:36:39.000,285,11052279,-795,0,1760301398,13324.52924389,399.44804445000045,54173.80123944001 2025-10-12,20:36:40.000,285,11052291,-795,0,1760301399,13324.414726619994,399.25066881000384,54173.80822656 2025-10-12,20:36:41.000,285,11052319,-795,0,1760301400,13324.36083613999,399.0462440400006,54173.66848416 2025-10-12,20:36:42.000,285,11052249,-795,0,1760301401,13324.36083613999,398.97575273999973,54173.63354856001 2025-10-12,20:36:43.000,285,11052268,-795,0,1760301402,13324.48882603,398.94050709000294,54173.31214104 2025-10-12,20:36:44.000,285,11052309,-795,0,1760301403,13324.83237784,398.87706492000143,54173.47983192 2025-10-12,20:36:45.000,285,11052278,-795,0,1760301404,13325.148984409992,398.8841140500008,54173.731368240005 2025-10-12,20:36:46.000,285,11052265,-795,0,1760301405,13325.351073709993,398.91935970000486,54173.68944552 2025-10-12,20:36:47.000,285,11052269,-795,0,1760301406,13325.694625519995,398.834770139998,54173.73835536 2025-10-12,20:36:48.000,285,11052219,-795,0,1760301407,13325.937132679996,398.6726401499982,54173.77329096001 2025-10-12,20:36:49.000,285,11052276,-795,0,1760301408,13326.092067810001,398.44706799000414,54173.514767520006 2025-10-12,20:36:50.000,285,11052307,-795,0,1760301409,13326.172903530001,398.20034844000475,54173.542716 2025-10-12,20:36:51.000,285,11052284,-795,0,1760301410,13326.260475559997,397.9183832400013,54173.395986480005 2025-10-12,20:36:52.000,285,11052285,-795,0,1760301411,13326.327838659992,397.7633023800008,54173.74534248 2025-10-12,20:36:53.000,285,11052272,-795,0,1760301412,13326.476037480003,397.5024845700027,54173.87111064001 2025-10-12,20:36:54.000,285,11052220,-795,0,1760301413,13326.523191649998,397.3121580599982,54173.731368240005 2025-10-12,20:36:55.000,285,11052268,-795,0,1760301414,13326.644445229998,397.12183155000093,54173.57066448 2025-10-12,20:36:56.000,285,11052295,-795,0,1760301415,13326.772435119994,397.00199634000455,54173.20733424 2025-10-12,20:36:57.000,285,11052311,-795,0,1760301416,13327.16987741,396.88921026000025,54173.10252744001 2025-10-12,20:36:58.000,285,11052247,-795,0,1760301417,13327.499956599997,396.91035764999833,54173.24226984 2025-10-12,20:36:59.000,285,11052289,-795,0,1760301418,13327.951289369994,397.0654385099988,54173.5776516 2025-10-12,20:37:00.000,285,11052285,-795,0,1760301419,13328.32852273,397.33330545000354,54173.58463872001 2025-10-12,20:37:01.000,285,11052260,-795,0,1760301420,13328.49019417,397.6646145600025,54173.50079328 2025-10-12,20:37:02.000,285,11052216,-795,0,1760301421,13328.692283470002,398.1157588799979,54173.14445016 2025-10-12,20:37:03.000,285,11052327,-795,0,1760301422,13328.820273359997,398.48231364000094,54173.07457896 2025-10-12,20:37:04.000,285,11052265,-795,0,1760301423,13328.894372770003,398.90526143999887,54173.05361760001 2025-10-12,20:37:05.000,285,11052254,-795,0,1760301424,13328.914581700003,399.3423075000028,54173.52874176 2025-10-12,20:37:06.000,285,11052335,-795,0,1760301425,13328.813537050002,399.7864026899988,54173.4728448 2025-10-12,20:37:07.000,285,11052274,-795,0,1760301426,13328.934790629988,400.0331222399982,54173.47983192 2025-10-12,20:37:08.000,285,11052247,-795,0,1760301427,13329.035835279989,400.21639962000336,54173.72438112001 2025-10-12,20:37:09.000,285,11052268,-795,0,1760301428,13329.184034099999,400.27279265999823,54173.40996072 2025-10-12,20:37:10.000,285,11052266,-795,0,1760301429,13329.26486982,400.2586943999995,54173.53572888001 2025-10-12,20:37:11.000,285,11052280,-795,0,1760301430,13329.29855136999,400.209350490004,54173.5776516 2025-10-12,20:37:12.000,285,11052265,-795,0,1760301431,13329.251397199994,400.1811539699993,54173.77329096001 2025-10-12,20:37:13.000,285,11052274,-795,0,1760301432,13329.204243029999,400.2586943999995,54173.7872652 2025-10-12,20:37:14.000,285,11052261,-795,0,1760301433,13329.089725759994,400.38557874000253,54173.93399472 2025-10-12,20:37:15.000,285,11052290,-795,0,1760301434,13328.887636459993,400.5547578600017,54173.661497040004 2025-10-12,20:37:16.000,285,11052283,-795,0,1760301435,13328.456512619996,400.9142634899981,54173.47983192 2025-10-12,20:37:17.000,285,11052241,-795,0,1760301436,13328.26789594,401.2596708600031,54173.58463872001 2025-10-12,20:37:18.000,285,11052242,-795,0,1760301437,13328.005179849999,401.7672082200006,54173.91303336 2025-10-12,20:37:19.000,285,11052254,-795,0,1760301438,13327.769408999993,402.15491037000174,54173.87111064001 2025-10-12,20:37:20.000,285,11052259,-795,0,1760301439,13327.567319699992,402.5355633900035,54173.82220080001 2025-10-12,20:37:21.000,285,11052267,-795,0,1760301440,13327.446066119992,402.803430330001,54173.612587200005 2025-10-12,20:37:22.000,285,11052291,-795,0,1760301441,13327.425857189992,402.97260945000016,54173.36105088 2025-10-12,20:37:23.000,285,11052300,-795,0,1760301442,13327.553847080002,403.18408335000277,54173.20034712001 2025-10-12,20:37:24.000,285,11052263,-795,0,1760301443,13327.870453649994,403.43080290000216,54173.61957432 2025-10-12,20:37:25.000,285,11052249,-795,0,1760301444,13328.032125089994,403.64227680000477,54173.92002048001 2025-10-12,20:37:26.000,285,11052177,-795,0,1760301445,13327.971498299994,403.8678489599988,54173.731368240005 2025-10-12,20:37:27.000,285,11052296,-795,0,1760301446,13328.1062245,404.07227373000205,54174.00386592 2025-10-12,20:37:28.000,285,11052271,-795,0,1760301447,13328.052334019994,404.26964936999866,54173.75931672 2025-10-12,20:37:29.000,285,11052281,-795,0,1760301448,13327.99844353999,404.49522153,54173.86412352 2025-10-12,20:37:30.000,285,11052279,-795,0,1760301449,13327.964761989999,404.72784282000066,54174.0318144 2025-10-12,20:37:31.000,285,11052280,-795,0,1760301450,13327.803090549998,404.92521846000454,54174.29033784 2025-10-12,20:37:32.000,285,11052285,-795,0,1760301451,13327.749200069993,405.0168571500035,54174.27636360001 2025-10-12,20:37:33.000,285,11052311,-795,0,1760301452,13327.937816749989,405.0802993199977,54174.52789992 2025-10-12,20:37:34.000,285,11052275,-795,0,1760301453,13328.08601557,405.1296432300005,54174.60475824 2025-10-12,20:37:35.000,285,11052247,-795,0,1760301454,13328.173587599995,405.05915192999964,54174.05976288001 2025-10-12,20:37:36.000,285,11052302,-795,0,1760301455,13328.26115962999,405.00275889000477,54173.996878800004 2025-10-12,20:37:37.000,285,11052314,-795,0,1760301456,13328.436303689996,404.9463658500026,54173.98989168001 2025-10-12,20:37:38.000,285,11052286,-795,0,1760301457,13328.577766199996,404.9886606299988,54174.234440880005 2025-10-12,20:37:39.000,285,11052255,-795,0,1760301458,13328.712492400002,405.1014467100031,54174.33924768 2025-10-12,20:37:40.000,285,11052208,-795,0,1760301459,13328.732701330002,405.3270188700044,54174.24841512 2025-10-12,20:37:41.000,285,11052291,-795,0,1760301460,13328.894372770003,405.651278850004,54174.283350720005 2025-10-12,20:37:42.000,285,11052276,-795,0,1760301461,13328.975208489988,406.07422665000195,54173.90604624 2025-10-12,20:37:43.000,285,11052263,-795,0,1760301462,13329.109934689994,406.48307619000116,54173.731368240005 2025-10-12,20:37:44.000,285,11052265,-795,0,1760301463,13329.392859709995,406.79323791000206,54173.80123944001 2025-10-12,20:37:45.000,285,11052311,-795,0,1760301464,13329.797038309996,406.8355326899982,54174.04578864 2025-10-12,20:37:46.000,285,11052306,-795,0,1760301465,13329.992391300002,406.7227466100012,54173.92002048001 2025-10-12,20:37:47.000,285,11052296,-795,0,1760301466,13330.329206799994,406.5394692300033,54173.9270076 2025-10-12,20:37:48.000,285,11052288,-795,0,1760301467,13330.652549679995,406.38438837000285,54173.83617504 2025-10-12,20:37:49.000,285,11052290,-795,0,1760301468,13330.915265769996,406.29979881000327,54173.65450992001 2025-10-12,20:37:50.000,285,11052277,-795,0,1760301469,13331.164509239992,406.40553576000093,54173.563677360005 2025-10-12,20:37:51.000,285,11052295,-795,0,1760301470,13331.272290200002,406.5958622699982,54173.60560008001 2025-10-12,20:37:52.000,285,11052309,-795,0,1760301471,13331.252081270002,406.85668008000357,54173.60560008001 2025-10-12,20:37:53.000,285,11052248,-795,0,1760301472,13331.009574110001,407.15979266999784,54173.563677360005 2025-10-12,20:37:54.000,285,11052280,-795,0,1760301473,13330.74012170999,407.4911017800041,54173.65450992001 2025-10-12,20:37:55.000,285,11052315,-795,0,1760301474,13330.342679419999,407.7589687200016,54173.34008952001 2025-10-12,20:37:56.000,285,11052270,-795,0,1760301475,13329.958709749997,408.0197865299997,54173.25624408 2025-10-12,20:37:57.000,285,11052284,-795,0,1760301476,13329.743147829991,408.3158499900019,54173.34008952001 2025-10-12,20:37:58.000,285,11052290,-795,0,1760301477,13329.48716805,408.6894538800043,54173.70341976001 2025-10-12,20:37:59.000,285,11052322,-795,0,1760301478,13329.204243029999,408.9361734300037,54173.6475228 2025-10-12,20:38:00.000,285,11052286,-795,0,1760301479,13329.049307899993,409.2110895000005,54173.60560008001 2025-10-12,20:38:01.000,285,11052284,-795,0,1760301480,13328.894372770003,409.4084651400044,54173.444896320005 2025-10-12,20:38:02.000,285,11052297,-795,0,1760301481,13328.840482289997,409.59879165000166,54173.14445016 2025-10-12,20:38:03.000,285,11052257,-795,0,1760301482,13328.941526939998,409.6904303400006,54173.25624408 2025-10-12,20:38:04.000,285,11052300,-795,0,1760301483,13329.069516829994,409.824363810003,54173.2632312 2025-10-12,20:38:05.000,285,11052299,-795,0,1760301484,13329.069516829994,410.00764119000087,54173.43790920001 2025-10-12,20:38:06.000,285,11052222,-795,0,1760301485,13328.975208489988,410.0851816200011,54173.28419256 2025-10-12,20:38:07.000,285,11052313,-795,0,1760301486,13329.015626349988,410.09223075000045,54173.24226984 2025-10-12,20:38:08.000,285,11052248,-795,0,1760301487,13328.813537050002,410.25436074000027,54173.14445016 2025-10-12,20:38:09.000,285,11052277,-795,0,1760301488,13328.746173949992,410.4094416000007,54172.8789396 2025-10-12,20:38:10.000,285,11052287,-795,0,1760301489,13328.591238820001,410.58566984999925,54172.91387520001 2025-10-12,20:38:11.000,285,11052255,-795,0,1760301490,13328.503666789991,410.89583157000015,54172.941823680005 2025-10-12,20:38:12.000,285,11052297,-795,0,1760301491,13328.34873166,411.1355019900002,54173.060604720005 2025-10-12,20:38:13.000,285,11052300,-795,0,1760301492,13328.28810487,411.29763198,54172.98374640001 2025-10-12,20:38:14.000,285,11052203,-795,0,1760301493,13328.254423319995,411.4950076200039,54172.98374640001 2025-10-12,20:38:15.000,285,11052219,-795,0,1760301494,13328.153378669995,411.5232041400013,54172.7042616 2025-10-12,20:38:16.000,285,11052260,-795,0,1760301495,13327.856981029989,411.5302532700007,54172.26407304001 2025-10-12,20:38:17.000,285,11052303,-795,0,1760301496,13327.695309590003,411.37517241000023,54172.18721472 2025-10-12,20:38:18.000,285,11052310,-795,0,1760301497,13327.567319699992,411.17074764000427,54172.3549056 2025-10-12,20:38:19.000,285,11052313,-755,0,1760301498,13327.345021469991,410.8676350500027,54172.43176392001 2025-10-12,20:38:20.000,285,11052268,-795,0,1760301499,13327.08230537999,410.57157159000053,54172.319970000004 2025-10-12,20:38:21.000,285,11052295,-795,0,1760301500,13326.812852979994,410.3107537800024,54172.0404852 2025-10-12,20:38:22.000,285,11052247,-795,0,1760301501,13326.543400579998,410.0992798799998,54171.49548984001 2025-10-12,20:38:23.000,285,11052253,-795,0,1760301502,13326.408674379993,410.0005920600015,54171.49548984001 2025-10-12,20:38:24.000,285,11052255,-795,0,1760301503,13326.159430909996,409.93714989,54171.167095200006 2025-10-12,20:38:25.000,285,11052239,-795,0,1760301504,13326.186376149992,409.99354293000215,54171.45356712001 2025-10-12,20:38:26.000,285,11052274,-795,0,1760301505,13326.125749359991,410.17682031000004,54171.20901792001 2025-10-12,20:38:27.000,285,11052271,-795,0,1760301506,13326.267211869992,410.32485204000113,54171.08324976 2025-10-12,20:38:28.000,285,11052288,-795,0,1760301507,13326.516455339988,410.48698203000095,54171.16010808001 2025-10-12,20:38:29.000,285,11052271,-795,0,1760301508,13326.772435119994,410.56452246000117,54170.85966192 2025-10-12,20:38:30.000,285,11052244,-795,0,1760301509,13327.14293216999,410.61386637000396,54170.76882936 2025-10-12,20:38:31.000,285,11052309,-795,0,1760301510,13327.459538739997,410.53632594000374,54170.61511272001 2025-10-12,20:38:32.000,285,11052314,-795,0,1760301511,13327.816563169989,410.45173638000415,54170.978442960004 2025-10-12,20:38:33.000,285,11052279,-795,0,1760301512,13328.20726915,410.3319011700005,54171.048314160005 2025-10-12,20:38:34.000,285,11052249,-795,0,1760301513,13328.604711439992,410.17682031000004,54171.05530128 2025-10-12,20:38:35.000,285,11052307,-795,0,1760301514,13328.975208489988,409.88075684999785,54170.89459752 2025-10-12,20:38:36.000,285,11052251,-795,0,1760301515,13329.36591447,409.5776442600036,54170.74088088 2025-10-12,20:38:37.000,285,11052283,-795,0,1760301516,13329.783565689992,409.1828929800031,54170.89459752 2025-10-12,20:38:38.000,285,11052303,-795,0,1760301517,13330.154062739988,408.7599451799979,54171.264914880005 2025-10-12,20:38:39.000,285,11052299,-795,0,1760301518,13330.39656989999,408.32289912000124,54171.39767016 2025-10-12,20:38:40.000,285,11052259,-795,0,1760301519,13330.59865919999,407.78011610999965,54171.42561864001 2025-10-12,20:38:41.000,285,11052269,-795,0,1760301520,13330.74012170999,407.3007752699996,54171.46055424 2025-10-12,20:38:42.000,285,11052254,-795,0,1760301521,13330.84116635999,406.86372921000293,54171.20901792001 2025-10-12,20:38:43.000,285,11052272,-795,0,1760301522,13331.056728279997,406.58176400999946,54171.36273456 2025-10-12,20:38:44.000,285,11052281,-795,0,1760301523,13331.279026509997,406.27160228999855,54171.481515600004 2025-10-12,20:38:45.000,285,11052235,-795,0,1760301524,13331.413752709988,406.09537404,54171.69112920001 2025-10-12,20:38:46.000,285,11052309,-795,0,1760301525,13331.588896769994,405.8979984000034,54171.73305192 2025-10-12,20:38:47.000,285,11052292,-795,0,1760301526,13331.91897595999,405.59488581000187,54171.84484584 2025-10-12,20:38:48.000,285,11052266,-795,0,1760301527,13332.08738371,405.3622645200012,54171.87978144001 2025-10-12,20:38:49.000,285,11052300,-795,0,1760301528,13332.235582529996,405.00275889000477,54171.62824512 2025-10-12,20:38:50.000,285,11052275,-795,0,1760301529,13332.302945629992,404.5727619600002,54171.80991024001 2025-10-12,20:38:51.000,285,11052316,-795,0,1760301530,13332.377045039997,404.19210893999843,54171.83087160001 2025-10-12,20:38:52.000,285,11052318,-795,0,1760301531,13332.343363489992,403.8678489599988,54172.08240792 2025-10-12,20:38:53.000,285,11052304,-795,0,1760301532,13332.343363489992,403.59998202000133,54172.01952384 2025-10-12,20:38:54.000,285,11052216,-795,0,1760301533,13332.282736699992,403.3391642100032,54171.99157536 2025-10-12,20:38:55.000,285,11052251,-795,0,1760301534,13332.329890870002,403.1911324800021,54171.99157536 2025-10-12,20:38:57.000,285,11052266,-795,0,1760301536,13332.363572419992,402.9655603200008,54171.502476960006 2025-10-12,20:38:58.000,285,11052277,-795,0,1760301537,13332.471353380002,402.8175285899997,54171.69811632 2025-10-12,20:38:59.000,285,11052312,-795,0,1760301538,13332.572398029988,402.7047425100027,54171.83087160001 2025-10-12,20:39:00.000,285,11052286,-795,0,1760301539,13332.612815889988,402.4932686100001,54171.82388448 2025-10-12,20:39:01.000,285,11052269,-795,0,1760301540,13332.680178989998,402.2465490600007,54171.74702616 2025-10-12,20:39:02.000,285,11052244,-795,0,1760301541,13332.862059359999,401.9363873399998,54171.600296640005 2025-10-12,20:39:03.000,285,11052232,-795,0,1760301542,13333.030467109995,401.67556953000167,54171.42561864001 2025-10-12,20:39:04.000,285,11052293,-795,0,1760301543,13333.28644689,401.4077025900042,54171.4116444 2025-10-12,20:39:05.000,285,11052284,-795,0,1760301544,13333.488536190001,401.2103269500003,54171.5164512 2025-10-12,20:39:06.000,285,11052270,-795,0,1760301545,13333.778197519998,401.0622952199992,54171.481515600004 2025-10-12,20:39:07.000,285,11052230,-795,0,1760301546,13333.838824309998,401.04114783000114,54171.34876032 2025-10-12,20:39:08.000,285,11052278,-795,0,1760301547,13333.953341579989,401.111639130002,54171.44658000001 2025-10-12,20:39:09.000,285,11052301,-795,0,1760301548,13333.852296929988,401.21737607999967,54171.20901792001 2025-10-12,20:39:10.000,285,11052244,-795,0,1760301549,13333.636735009997,401.3442604200027,54171.048314160005 2025-10-12,20:39:11.000,285,11052265,-795,0,1760301550,13333.495272499997,401.44999737000035,54171.05530128 2025-10-12,20:39:12.000,285,11052307,-795,0,1760301551,13333.2258201,401.61212736000016,54171.28587624001 2025-10-12,20:39:13.000,285,11052247,-795,0,1760301552,13333.03720341999,401.7531099600019,54171.19504368 2025-10-12,20:39:14.000,285,11052278,-795,0,1760301553,13332.929422459994,401.7531099600019,54171.29286336 2025-10-12,20:39:15.000,285,11052323,-715,0,1760301554,13332.862059359999,401.76015909000125,54171.3417732 2025-10-12,20:39:16.000,285,11052254,-795,0,1760301555,13332.774487329989,401.5909799700021,54170.99241720001 2025-10-12,20:39:17.000,285,11052256,-795,0,1760301556,13332.585870649993,401.44999737000035,54170.747868 2025-10-12,20:39:18.000,285,11052265,-795,0,1760301557,13332.612815889988,401.26671999000246,54171.01337856 2025-10-12,20:39:19.000,285,11052251,-795,0,1760301558,13332.558925409998,401.11868826000136,54171.25792776001 2025-10-12,20:39:20.000,285,11052299,-795,0,1760301559,13332.343363489992,400.85787045000325,54171.22997928 2025-10-12,20:39:21.000,285,11052295,-795,0,1760301560,13332.174955739996,400.75918262999767,54171.25792776001 2025-10-12,20:39:22.000,285,11052312,-795,0,1760301561,13331.98633906,400.5900035099985,54171.05530128 2025-10-12,20:39:23.000,285,11052283,-795,0,1760301562,13331.750568209995,400.61115090000385,54170.82472632001 2025-10-12,20:39:24.000,285,11052238,-795,0,1760301563,13331.481115809998,400.540659600003,54170.90857176 2025-10-12,20:39:25.000,285,11052294,-795,0,1760301564,13331.171245550002,400.4913156900002,54171.06927552001 2025-10-12,20:39:26.000,285,11052227,-795,0,1760301565,13330.854638979996,400.41377525999997,54171.30683760001 2025-10-12,20:39:27.000,285,11052256,-795,0,1760301566,13330.41677882999,400.2657435299989,54171.05530128 2025-10-12,20:39:28.000,285,11052274,-795,0,1760301567,13330.221425839998,400.082466150001,54170.97145584001 2025-10-12,20:39:29.000,285,11052241,-795,0,1760301568,13330.140590119998,400.209350490004,54170.85267480001 2025-10-12,20:39:30.000,285,11052299,-795,0,1760301569,13330.053018090002,400.49836481999955,54171.02036568001 2025-10-12,20:39:31.000,285,11052263,-795,0,1760301570,13329.972182370002,400.7239369800009,54171.03433992 2025-10-12,20:39:32.000,285,11052282,-795,0,1760301571,13329.945237129992,400.9142634899981,54171.334786080006 2025-10-12,20:39:33.000,285,11052312,-795,0,1760301572,13329.918291889997,401.1750813000035,54171.30683760001 2025-10-12,20:39:34.000,285,11052316,-795,0,1760301573,13329.992391300002,401.3795060699995,54171.5164512 2025-10-12,20:39:35.000,285,11052273,-795,0,1760301574,13329.891346650002,401.54868518999865,54171.5164512 2025-10-12,20:39:36.000,285,11052312,-635,0,1760301575,13329.925028199992,401.64032388000487,54171.28587624001 2025-10-12,20:39:37.000,285,11052291,-795,0,1760301576,13329.736411519996,401.682618660001,54171.19504368 2025-10-12,20:39:38.000,285,11052275,-795,0,1760301577,13329.60842163,401.6544221400036,54171.216005040005 2025-10-12,20:39:39.000,285,11052264,-795,0,1760301578,13329.50064066999,401.64032388000487,54171.76100040001 2025-10-12,20:39:40.000,285,11052321,-795,0,1760301579,13329.3861234,401.54868518999865,54171.78196176001 2025-10-12,20:39:41.000,285,11052244,-795,0,1760301580,13329.21771564999,401.46409562999906,54171.74702616 2025-10-12,20:39:42.000,285,11052261,-795,0,1760301581,13329.109934689994,401.3724569400001,54171.53042544 2025-10-12,20:39:43.000,285,11052261,-795,0,1760301582,13329.069516829994,401.2455726000044,54171.481515600004 2025-10-12,20:39:44.000,285,11052268,-795,0,1760301583,13329.103198379999,401.1327865200001,54171.46754136 2025-10-12,20:39:45.000,285,11052302,-795,0,1760301584,13329.170561479994,401.0622952199992,54171.64221936001 2025-10-12,20:39:46.000,285,11052227,-795,0,1760301585,13329.204243029999,400.85787045000325,54171.66318072001 2025-10-12,20:39:47.000,285,11052272,-795,0,1760301586,13329.204243029999,400.7380352399996,54171.56536104 2025-10-12,20:39:48.000,285,11052280,-795,0,1760301587,13329.32549661,400.6322982900019,54171.71209056001 2025-10-12,20:39:49.000,285,11052295,-795,0,1760301588,13329.31876029999,400.51246307999827,54171.46754136 2025-10-12,20:39:50.000,285,11052231,-795,0,1760301589,13329.312023989994,400.4208243899993,54171.32779896001 2025-10-12,20:39:51.000,285,11052282,-795,0,1760301590,13329.25813350999,400.4278735199987,54171.35574744001 2025-10-12,20:39:52.000,285,11052319,-795,0,1760301591,13329.224451959999,400.4419717800047,54171.61427088001 2025-10-12,20:39:53.000,285,11052296,-795,0,1760301592,13329.089725759994,400.540659600003,54171.49548984001 2025-10-12,20:39:54.000,285,11052301,-795,0,1760301593,13329.096462069989,400.6182000300032,54171.502476960006 2025-10-12,20:39:55.000,285,11052218,-795,0,1760301594,13329.082989449998,400.64639655000065,54171.62125800001 2025-10-12,20:39:56.000,285,11052271,-795,0,1760301595,13329.062780519998,400.5759052499998,54171.29286336 2025-10-12,20:39:57.000,285,11052306,-795,0,1760301596,13328.867427529993,400.46311917000276,54171.01337856 2025-10-12,20:39:58.000,285,11052253,-795,0,1760301597,13328.773119190002,400.27984179000487,54171.17408232 2025-10-12,20:39:59.000,285,11052252,-795,0,1760301598,13328.631656680001,400.1459083200025,54171.54439968001 2025-10-12,20:40:00.000,285,11052282,-795,0,1760301599,13328.40262213999,399.8498448600003,54171.432605760005 2025-10-12,20:40:01.000,285,11052281,-795,0,1760301600,13328.112960809995,399.57492879000347,54171.37670880001 2025-10-12,20:40:02.000,285,11052289,-795,0,1760301601,13327.823299479998,399.26476707000256,54171.19504368 2025-10-12,20:40:03.000,285,11052241,-795,0,1760301602,13327.567319699992,398.9475562200023,54170.84568768 2025-10-12,20:40:04.000,285,11052296,-795,0,1760301603,13327.365230399992,398.721984060001,54170.93652024 2025-10-12,20:40:05.000,285,11052307,-795,0,1760301604,13327.156404789996,398.6162471100033,54170.97145584001 2025-10-12,20:40:06.000,285,11052317,-795,0,1760301605,13327.02167858999,398.51755928999773,54170.99241720001 2025-10-12,20:40:07.000,285,11052339,-795,0,1760301606,13326.745489879999,398.48231364000094,54170.62209984 2025-10-12,20:40:08.000,285,11052286,-795,0,1760301607,13326.583818439998,398.51755928999773,54170.5033188 2025-10-12,20:40:09.000,285,11052290,-795,0,1760301608,13326.388465449993,398.53165755000373,54170.23082112001 2025-10-12,20:40:10.000,285,11052283,-795,0,1760301609,13326.287420799992,398.6373945000014,54170.07710448 2025-10-12,20:40:11.000,285,11052236,-795,0,1760301610,13326.038177329996,398.7572297099978,54170.11204008001 2025-10-12,20:40:12.000,285,11052274,-795,0,1760301611,13325.748516,398.961654480001,54170.17492416 2025-10-12,20:40:13.000,285,11052266,-795,0,1760301612,13325.270237989993,399.2788653300013,54169.9792848 2025-10-12,20:40:14.000,285,11052272,-795,0,1760301613,13325.014258210002,399.80755008000415,54170.03518176001 2025-10-12,20:40:15.000,285,11052218,-795,0,1760301614,13324.74480580999,400.41377525999997,54169.89543936001 2025-10-12,20:40:16.000,285,11052265,-795,0,1760301615,13324.71112426,400.92131262000476,54169.525122 2025-10-12,20:40:17.000,285,11052282,-795,0,1760301616,13324.62355222999,401.25262173000374,54169.14781752001 2025-10-12,20:40:18.000,285,11052291,-795,0,1760301617,13324.637024849995,401.5909799700021,54169.252624320005 2025-10-12,20:40:19.000,285,11052286,-795,0,1760301618,13324.6707064,401.7319625700038,54169.65089016001 2025-10-12,20:40:20.000,285,11052278,-795,0,1760301619,13324.6707064,401.77425734999997,54169.57403184 2025-10-12,20:40:21.000,285,11052301,-795,0,1760301620,13324.54271650999,401.72491344000446,54169.49717352 2025-10-12,20:40:22.000,285,11052261,-795,0,1760301621,13324.40799031,401.6685204000023,54169.30852128 2025-10-12,20:40:23.000,285,11052245,-795,0,1760301622,13324.192428389993,401.6050782300008,54169.00807512001 2025-10-12,20:40:24.000,285,11052306,-795,0,1760301623,13323.956657540002,401.6191764899995,54168.868332720005 2025-10-12,20:40:25.000,285,11052218,-795,0,1760301624,13323.579424179996,401.5416360599993,54168.66570624 2025-10-12,20:40:26.000,285,11052245,-795,0,1760301625,13323.16177295999,401.6191764899995,54168.56788656 2025-10-12,20:40:27.000,285,11052289,-795,0,1760301626,13322.939474729988,401.6050782300008,54168.55391232001 2025-10-12,20:40:28.000,285,11052238,-795,0,1760301627,13322.690231259992,401.555734319998,54168.581860800005 2025-10-12,20:40:29.000,285,11052268,-795,0,1760301628,13322.427515169991,401.51343954000185,54168.30936312001 2025-10-12,20:40:30.000,285,11052249,-795,0,1760301629,13322.16479907999,401.555734319998,54168.04385256 2025-10-12,20:40:31.000,285,11052325,-795,0,1760301630,13321.854928819994,401.6050782300008,54167.6735352 2025-10-12,20:40:32.000,285,11052316,-795,0,1760301631,13321.652839519993,401.77425734999997,54167.85520032001 2025-10-12,20:40:33.000,285,11052288,-795,0,1760301632,13321.538322250002,402.0280260299987,54167.7084708 2025-10-12,20:40:34.000,285,11052305,-795,0,1760301633,13321.518113320002,402.2958929700035,54167.624625360004 2025-10-12,20:40:35.000,285,11052248,-795,0,1760301634,13321.605685349998,402.6201529500031,54167.603664 2025-10-12,20:40:36.000,285,11052308,-795,0,1760301635,13321.780829409989,402.92326554000465,54167.261295120006 2025-10-12,20:40:37.000,285,11052241,-795,0,1760301636,13321.908819299999,403.20523074000084,54167.0097588 2025-10-12,20:40:38.000,285,11052268,-795,0,1760301637,13322.137853839995,403.57883463000326,54167.023733040005 2025-10-12,20:40:39.000,285,11052269,-795,0,1760301638,13322.41404255,403.84670157000073,54167.33116632001 2025-10-12,20:40:40.000,285,11052293,-795,0,1760301639,13322.717176500002,404.08637199000077,54167.26828224 2025-10-12,20:40:41.000,285,11052221,-795,0,1760301640,13323.067464619999,404.2132563300038,54167.23334664001 2025-10-12,20:40:42.000,285,11052299,-795,0,1760301641,13323.34365332999,404.3260424100008,54167.072642880004 2025-10-12,20:40:43.000,285,11052322,-795,0,1760301642,13323.646787279991,404.276698499998,54166.758222480006 2025-10-12,20:40:44.000,285,11052289,-795,0,1760301643,13323.909503369992,404.1850598099991,54166.91193912 2025-10-12,20:40:45.000,285,11052266,-795,0,1760301644,13324.118328979988,404.051126340004,54166.96084896 2025-10-12,20:40:46.000,285,11052289,-795,0,1760301645,13324.306945659999,403.94538938999904,54167.21238528001 2025-10-12,20:40:47.000,285,11052267,-795,0,1760301646,13324.313681969994,403.76211201000115,54167.08661712001 2025-10-12,20:40:48.000,285,11052256,-795,0,1760301647,13324.475353409995,403.57883463000326,54167.0097588 2025-10-12,20:40:49.000,285,11052261,-795,0,1760301648,13324.61007961,403.4378520300015,54166.9398876 2025-10-12,20:40:50.000,285,11052261,-795,0,1760301649,13324.68417901999,403.3955572499981,54166.84905504001 2025-10-12,20:40:51.000,285,11052302,-795,0,1760301650,13324.74480580999,403.3814589899994,54166.82110656 2025-10-12,20:40:52.000,285,11052289,-795,0,1760301651,13324.859323079996,403.5083433300024,54166.953861840004 2025-10-12,20:40:53.000,285,11052301,-795,0,1760301652,13325.047939759992,403.62817853999877,54167.03072016 2025-10-12,20:40:54.000,285,11052265,-795,0,1760301653,13325.310655849993,403.7550628800018,54167.2193724 2025-10-12,20:40:55.000,285,11052323,-795,0,1760301654,13325.492536219994,403.9383402599997,54167.17744968 2025-10-12,20:40:56.000,285,11052330,-795,0,1760301655,13325.76872493,404.0017824300012,54166.93290048 2025-10-12,20:40:57.000,285,11052307,-795,0,1760301656,13325.94386898999,404.0440772100046,54166.639441440006 2025-10-12,20:40:58.000,285,11052269,-795,0,1760301657,13326.233530320002,403.9665367800044,54166.786170960004 2025-10-12,20:40:59.000,285,11052294,-795,0,1760301658,13326.509719029993,403.9171928700016,54167.05168152 2025-10-12,20:41:00.000,285,11052309,-795,0,1760301659,13326.812852979994,403.8185050500033,54167.289243600004 2025-10-12,20:41:01.000,285,11052257,-795,0,1760301660,13326.893688699995,403.72686636000435,54167.25430800001 2025-10-12,20:41:02.000,285,11052261,-795,0,1760301661,13327.00146965999,403.6916207100003,54167.18443680001 2025-10-12,20:41:03.000,285,11052322,-795,0,1760301662,13327.08230537999,403.61408028000005,54166.75123536001 2025-10-12,20:41:04.000,285,11052281,-795,0,1760301663,13327.291130990001,403.6211294099994,54166.80014520001 2025-10-12,20:41:05.000,285,11052235,-795,0,1760301664,13327.466275049992,403.6070311500007,54166.91892624001 2025-10-12,20:41:06.000,285,11052298,-795,0,1760301665,13327.627946489993,403.66342419000284,54167.23334664001 2025-10-12,20:41:07.000,285,11052255,-795,0,1760301666,13327.789617929993,403.63522766999813,54167.20539816 2025-10-12,20:41:08.000,285,11052319,-795,0,1760301667,13328.14664236,403.5858837600026,54167.29623072 2025-10-12,20:41:09.000,285,11052321,-795,0,1760301668,13328.503666789991,403.5224415900011,54167.26828224 2025-10-12,20:41:10.000,285,11052243,-795,0,1760301669,13328.853954910002,403.4871959400043,54167.18443680001 2025-10-12,20:41:11.000,285,11052309,-795,0,1760301670,13329.150352549994,403.45195029000024,54167.289243600004 2025-10-12,20:41:12.000,285,11052283,-795,0,1760301671,13329.42654126,403.5083433300024,54167.44994736001 2025-10-12,20:41:13.000,285,11052271,-795,0,1760301672,13329.776829379996,403.5435889799992,54167.54776704001 2025-10-12,20:41:14.000,285,11052283,-795,0,1760301673,13330.228162149993,403.56473637000454,54167.792316240004 2025-10-12,20:41:15.000,285,11052304,-795,0,1760301674,13330.632340749995,403.57883463000326,54167.90411016001 2025-10-12,20:41:16.000,285,11052255,-795,0,1760301675,13331.029783040001,403.4871959400043,54167.596676880006 2025-10-12,20:41:17.000,285,11052306,-795,0,1760301676,13331.319444369998,403.3955572499981,54167.56174128 2025-10-12,20:41:18.000,285,11052253,-795,0,1760301677,13331.710150349994,403.25457465000363,54167.80629048001 2025-10-12,20:41:19.000,285,11052218,-795,0,1760301678,13332.00654799,403.13473944,54168.25346616 2025-10-12,20:41:20.000,285,11052322,-795,0,1760301679,13332.296209319997,402.99375683999824,54168.302376 2025-10-12,20:41:21.000,285,11052269,-795,0,1760301680,13332.518507549998,402.87392163000186,54168.33731160001 2025-10-12,20:41:22.000,285,11052293,-755,0,1760301681,13332.781223639999,402.74703728999884,54167.9879556 2025-10-12,20:41:23.000,285,11052285,-795,0,1760301682,13333.13824806999,402.6835951200046,54168.14167224001 2025-10-12,20:41:24.000,285,11052261,-795,0,1760301683,13333.609789770002,402.6413003400012,54168.33731160001 2025-10-12,20:41:25.000,285,11052325,-795,0,1760301684,13334.000495749999,402.6694968599986,54168.6866676 2025-10-12,20:41:26.000,285,11052243,-795,0,1760301685,13334.47877375999,402.6201529500031,54168.82641 2025-10-12,20:41:27.000,285,11052244,-795,0,1760301686,13334.674126749997,402.58490729999903,54168.57487368001 2025-10-12,20:41:28.000,285,11052294,-795,0,1760301687,13335.179349999999,402.5355633900035,54168.76352592001 2025-10-12,20:41:29.000,285,11052297,-795,0,1760301688,13335.64415539,402.51441599999816,54168.581860800005 2025-10-12,20:41:30.000,285,11052269,-795,0,1760301689,13336.095488159997,402.46507209000265,54168.82641 2025-10-12,20:41:31.000,285,11052271,-795,0,1760301690,13336.465985209994,402.4298264399986,54168.938203920006 2025-10-12,20:41:32.000,285,11052307,-795,0,1760301691,13336.76238285,402.4086790500005,54169.350444 2025-10-12,20:41:33.000,285,11052249,-795,0,1760301692,13337.058780489991,402.26769644999877,54169.51114776001 2025-10-12,20:41:34.000,285,11052250,-795,0,1760301693,13337.314760269997,402.2113034100039,54169.69980000001 2025-10-12,20:41:35.000,285,11052300,-795,0,1760301694,13337.442750159993,402.09146820000024,54169.60896744001 2025-10-12,20:41:36.000,285,11052313,-795,0,1760301695,13337.483168019993,401.9998295100013,54169.539096240005 2025-10-12,20:41:37.000,285,11052303,-795,0,1760301696,13337.503376949993,401.99278038000193,54169.36441824001 2025-10-12,20:41:38.000,285,11052317,-795,0,1760301697,13337.590948979989,401.9998295100013,54169.78364544 2025-10-12,20:41:39.000,285,11052284,-795,0,1760301698,13337.79977459,402.07032081000216,54170.03518176001 2025-10-12,20:41:40.000,285,11052285,-795,0,1760301699,13337.887346619995,402.1126155899983,54170.17492416 2025-10-12,20:41:41.000,285,11052242,-795,0,1760301700,13338.02207282,402.140812110003,54170.15396280001 2025-10-12,20:41:42.000,285,11052195,-795,0,1760301701,13338.18374426,402.1478612400024,54169.88845224 2025-10-12,20:41:43.000,285,11052260,-795,0,1760301702,13338.257843669991,402.19015601999854,54169.74172272 2025-10-12,20:41:44.000,285,11052241,-795,0,1760301703,13338.466669280002,402.19015601999854,54169.86050376 2025-10-12,20:41:45.000,285,11052297,-795,0,1760301704,13338.641813339993,402.1831068899992,54170.25178248001 2025-10-12,20:41:46.000,285,11052276,-795,0,1760301705,13338.783275849994,402.19015601999854,54170.34261504 2025-10-12,20:41:47.000,285,11052306,-795,0,1760301706,13338.897793119999,402.19015601999854,54170.25178248001 2025-10-12,20:41:48.000,285,11052284,-795,0,1760301707,13339.03251931999,402.1478612400024,54170.32165368001 2025-10-12,20:41:49.000,285,11052276,-795,0,1760301708,13339.126827659995,402.0491734200041,54170.41248624 2025-10-12,20:41:50.000,285,11052287,-795,0,1760301709,13339.05946456,401.92228908000106,54170.41947336001 2025-10-12,20:41:51.000,285,11052274,-795,0,1760301710,13338.938210979999,401.79540473999805,54170.71991952 2025-10-12,20:41:52.000,285,11052265,-795,0,1760301711,13338.776539539998,401.8658960399989,54170.747868 2025-10-12,20:41:53.000,285,11052284,-795,0,1760301712,13338.742857989993,401.84474865000084,54170.84568768 2025-10-12,20:41:54.000,285,11052293,-795,0,1760301713,13338.736121679998,401.88704343000427,54170.9574816 2025-10-12,20:41:55.000,285,11052309,-795,0,1760301714,13338.722649059993,401.8940925600036,54170.643061200004 2025-10-12,20:41:56.000,285,11052285,-795,0,1760301715,13338.783275849994,401.85884690999956,54170.65703544001 2025-10-12,20:41:57.000,285,11052248,-795,0,1760301716,13338.790012159989,401.82360126000276,54170.3635764 2025-10-12,20:41:58.000,285,11052261,-795,0,1760301717,13338.857375259999,401.85884690999956,54170.999404320006 2025-10-12,20:41:59.000,285,11052217,-795,0,1760301718,13338.904529429994,401.9363873399998,54171.13914672001 2025-10-12,20:42:00.000,285,11052273,-795,0,1760301719,13338.97862884,402.07032081000216,54171.10421112 2025-10-12,20:42:01.000,285,11052253,-795,0,1760301720,13339.106618729995,402.2465490600007,54171.10421112 2025-10-12,20:42:02.000,285,11052332,-795,0,1760301721,13339.13356396999,402.50031773999945,54170.8876104 2025-10-12,20:42:03.000,285,11052282,-795,0,1760301722,13339.355862199991,402.8175285899997,54170.9574816 2025-10-12,20:42:04.000,285,11052279,-755,0,1760301723,13339.605105670002,403.1911324800021,54171.44658000001 2025-10-12,20:42:05.000,285,11052305,-795,0,1760301724,13339.753304489997,403.4801468099977,54171.61427088001 2025-10-12,20:42:06.000,285,11052271,-795,0,1760301725,13339.908239619988,403.8537507000001,54171.69112920001 2025-10-12,20:42:07.000,285,11052215,-795,0,1760301726,13339.921712239993,404.1286667700042,54171.39767016 2025-10-12,20:42:08.000,285,11052334,-795,0,1760301727,13340.13053784999,404.38243545000296,54171.41863152 2025-10-12,20:42:09.000,285,11052255,-795,0,1760301728,13340.27200035999,404.56571283000085,54171.5164512 2025-10-12,20:42:10.000,285,11052280,-795,0,1760301729,13340.575134309991,404.61505674000364,54171.75401328 2025-10-12,20:42:11.000,285,11052267,-795,0,1760301730,13340.743542060001,404.67849890999787,54172.152279120004 2025-10-12,20:42:12.000,285,11052307,-795,0,1760301731,13340.858059329992,404.5586637000015,54172.3549056 2025-10-12,20:42:13.000,285,11052283,-795,0,1760301732,13340.918686119992,404.38243545000296,54172.34791848 2025-10-12,20:42:14.000,285,11052303,-795,0,1760301733,13340.965840290002,404.19210893999843,54172.50163512001 2025-10-12,20:42:15.000,285,11052237,-795,0,1760301734,13340.851323019997,403.9312911300003,54172.31298288001 2025-10-12,20:42:16.000,285,11052291,-795,0,1760301735,13340.824377780002,403.67752245000156,54172.38285408001 2025-10-12,20:42:17.000,285,11052288,-795,0,1760301736,13340.615552169991,403.45195029000024,54172.606441920005 2025-10-12,20:42:18.000,285,11052292,-795,0,1760301737,13340.62228848,403.1488376999987,54172.76714568001 2025-10-12,20:42:19.000,285,11052277,-795,0,1760301738,13340.568397999996,402.9021181499993,54172.99772064 2025-10-12,20:42:20.000,285,11052318,-795,0,1760301739,13340.51450751999,402.5567107800016,54173.228295600005 2025-10-12,20:42:21.000,285,11052311,-795,0,1760301740,13340.37978132,402.1760577599998,54172.89990096 2025-10-12,20:42:22.000,285,11052313,-795,0,1760301741,13340.137274159999,401.8024538700047,54172.8789396 2025-10-12,20:42:23.000,285,11052229,-795,0,1760301742,13340.063174749994,401.4218008500029,54172.941823680005 2025-10-12,20:42:24.000,285,11052322,-795,0,1760301743,13339.867821759988,401.16803217000415,54173.30515392 2025-10-12,20:42:25.000,285,11052298,-795,0,1760301744,13339.780249729993,400.9354108800035,54173.43790920001 2025-10-12,20:42:26.000,285,11052272,-795,0,1760301745,13339.652259839997,400.8155756699998,54173.4029736 2025-10-12,20:42:27.000,285,11052302,-795,0,1760301746,13339.618578289992,400.6886913300041,54173.24925696001 2025-10-12,20:42:28.000,285,11052269,-795,0,1760301747,13339.699414009992,400.540659600003,54173.00470776001 2025-10-12,20:42:29.000,285,11052268,-795,0,1760301748,13339.948657479988,400.5688561200004,54173.326115280004 2025-10-12,20:42:30.000,285,11052272,-795,0,1760301749,13340.245055119995,400.56180699000106,54173.65450992001 2025-10-12,20:42:31.000,285,11052263,-795,0,1760301750,13340.48082597,400.4772174300015,54173.850149280006 2025-10-12,20:42:32.000,285,11052232,-795,0,1760301751,13340.629024789996,400.3080383100023,54173.68944552 2025-10-12,20:42:33.000,285,11052252,-795,0,1760301752,13340.891740879997,400.08951528000034,54173.731368240005 2025-10-12,20:42:34.000,285,11052296,-795,0,1760301753,13341.194874829998,399.8145992100035,54173.612587200005 2025-10-12,20:42:35.000,285,11052336,-795,0,1760301754,13341.59231711999,399.54673226999876,54173.77329096001 2025-10-12,20:42:36.000,285,11052263,-795,0,1760301755,13341.902187380001,399.23657054999785,54173.899059120005 2025-10-12,20:42:37.000,285,11052275,-795,0,1760301756,13342.043649890002,399.0673914299987,54173.93399472 2025-10-12,20:42:38.000,285,11052273,-795,0,1760301757,13342.259211809993,398.87001579000207,54174.129634079996 2025-10-12,20:42:39.000,285,11052230,-795,0,1760301758,13342.427619559989,398.7642788400044,54174.20649240001 2025-10-12,20:42:40.000,285,11052266,-795,0,1760301759,13342.400674319993,398.7642788400044,54174.19251816 2025-10-12,20:42:41.000,285,11052235,-795,0,1760301760,13342.494982659999,398.8841140500008,54173.90604624 2025-10-12,20:42:42.000,285,11052306,-795,0,1760301761,13342.434355869998,399.05329316999996,54173.80123944001 2025-10-12,20:42:43.000,285,11052273,-795,0,1760301762,13342.521927899994,399.1942757700017,54173.88508488 2025-10-12,20:42:44.000,285,11052255,-795,0,1760301763,13342.703808269995,399.46919183999853,54174.19251816 2025-10-12,20:42:45.000,285,11052287,-795,0,1760301764,13342.89242494999,399.70886225999857,54174.17854392001 2025-10-12,20:42:46.000,285,11052298,-795,0,1760301765,13343.033887459991,400.06836789000226,54174.13662120001 2025-10-12,20:42:47.000,285,11052284,-795,0,1760301766,13343.182086280001,400.3291857000004,54173.395986480005 2025-10-12,20:42:48.000,285,11052243,-795,0,1760301767,13343.384175580002,400.6675439399987,54173.626561439996 2025-10-12,20:42:49.000,285,11052306,-795,0,1760301768,13343.545847019988,400.9354108800035,54173.626561439996 2025-10-12,20:42:50.000,285,11052279,-795,0,1760301769,13343.714254769999,401.25262173000374,54174.08072424 2025-10-12,20:42:51.000,285,11052261,-795,0,1760301770,13343.82877203999,401.4711447599984,54174.09469848 2025-10-12,20:42:52.000,285,11052302,-795,0,1760301771,13343.85571728,401.6685204000023,54173.93399472 2025-10-12,20:42:53.000,285,11052288,-795,0,1760301772,13344.125169679995,401.7531099600019,54174.14360832 2025-10-12,20:42:54.000,285,11052227,-795,0,1760301773,13344.17906016,401.79540473999805,54173.93399472 2025-10-12,20:42:55.000,285,11052280,-795,0,1760301774,13344.354204219992,401.90819082000235,54174.03880152001 2025-10-12,20:42:56.000,285,11052279,-795,0,1760301775,13344.333995289991,401.99278038000193,54174.22745376001 2025-10-12,20:42:57.000,285,11052278,-795,0,1760301776,13344.19926909,402.0350751599981,54173.899059120005 2025-10-12,20:42:58.000,285,11052305,-795,0,1760301777,13344.327258979996,402.0632716800028,54174.451041600005 2025-10-12,20:42:59.000,285,11052301,-795,0,1760301778,13344.381149460001,402.10556645999895,54174.65366808 2025-10-12,20:43:00.000,285,11052276,-795,0,1760301779,13344.280104810001,401.97163299000385,54174.451041600005 2025-10-12,20:43:01.000,285,11052268,-795,0,1760301780,13344.17232384999,401.901141690003,54174.43008024 2025-10-12,20:43:02.000,285,11052238,-795,0,1760301781,13343.95002561999,401.77425734999997,54174.37418328001 2025-10-12,20:43:03.000,285,11052226,-795,0,1760301782,13343.687309529989,401.6896677900004,54174.68161656001 2025-10-12,20:43:04.000,285,11052247,-795,0,1760301783,13343.357230339992,401.4781938899978,54174.73052640001 2025-10-12,20:43:05.000,285,11052291,-795,0,1760301784,13343.033887459991,401.41475172000355,54174.65366808 2025-10-12,20:43:06.000,285,11052252,-795,0,1760301785,13342.67012671999,401.3795060699995,54174.53488704 2025-10-12,20:43:07.000,285,11052286,-795,0,1760301786,13342.245739190002,401.28786738000053,54174.17854392001 2025-10-12,20:43:08.000,285,11052288,-795,0,1760301787,13341.969550479997,401.18917956000223,54174.22046664 2025-10-12,20:43:09.000,285,11052266,-795,0,1760301788,13341.69336176999,401.1962286900016,54174.45802872 2025-10-12,20:43:10.000,285,11052205,-795,0,1760301789,13341.43064567999,401.2103269500003,54174.59777112 2025-10-12,20:43:11.000,285,11052236,-795,0,1760301790,13341.188138519989,401.2949165099999,54174.42309312001 2025-10-12,20:43:12.000,285,11052228,-795,0,1760301791,13340.992785529997,401.3936043299982,54174.21347952 2025-10-12,20:43:13.000,285,11052218,-795,0,1760301792,13340.965840290002,401.4852430200044,54173.850149280006 2025-10-12,20:43:14.000,285,11052297,-795,0,1760301793,13340.790696229997,401.6685204000023,54173.75931672 2025-10-12,20:43:15.000,285,11052272,-795,0,1760301794,13340.824377780002,401.8658960399989,54173.83617504 2025-10-12,20:43:16.000,285,11052282,-675,0,1760301795,13340.965840290002,402.1196647199977,54174.19251816 2025-10-12,20:43:17.000,285,11052275,-795,0,1760301796,13340.965840290002,402.40162992000114,54173.794252319996 2025-10-12,20:43:18.000,285,11052293,-795,0,1760301797,13341.228556379989,402.6835951200046,54173.93399472 2025-10-12,20:43:19.000,285,11052246,-795,0,1760301798,13341.55189925999,402.97260945000016,54173.92002048001 2025-10-12,20:43:20.000,285,11052306,-795,0,1760301799,13341.75398855999,403.1911324800021,54173.48681904001 2025-10-12,20:43:21.000,285,11052270,-795,0,1760301800,13342.158167159992,403.4801468099977,54173.612587200005 2025-10-12,20:43:22.000,285,11052299,-795,0,1760301801,13342.501718969994,403.63522766999813,54173.850149280006 2025-10-12,20:43:23.000,285,11052286,-795,0,1760301802,13342.85200708999,403.7832593999992,54173.86412352 2025-10-12,20:43:24.000,285,11052273,-795,0,1760301803,13343.235976759992,403.76211201000115,54174.03880152001 2025-10-12,20:43:25.000,285,11052282,-795,0,1760301804,13343.707518459989,403.7691611400005,54174.14360832 2025-10-12,20:43:26.000,285,11052278,-795,0,1760301805,13343.99717979,403.6916207100003,54173.90604624 2025-10-12,20:43:27.000,285,11052218,-795,0,1760301806,13344.232950639991,403.7339154900037,54173.780278080005 2025-10-12,20:43:28.000,285,11052298,-795,0,1760301807,13344.637129239993,403.592932890002,54173.87111064001 2025-10-12,20:43:29.000,285,11052247,-675,0,1760301808,13344.946999499989,403.4449011600009,54173.996878800004 2025-10-12,20:43:30.000,285,11052277,-795,0,1760301809,13345.304023929995,403.37440986,54174.40911888 2025-10-12,20:43:31.000,285,11052254,-795,0,1760301810,13345.580212640001,403.3603116000013,54174.465015839996 2025-10-12,20:43:32.000,285,11052328,-795,0,1760301811,13345.782301940002,403.1911324800021,54174.47200296001 2025-10-12,20:43:33.000,285,11052280,-795,0,1760301812,13345.923764450003,403.0924446600038,54174.185531040006 2025-10-12,20:43:34.000,285,11052293,-795,0,1760301813,13345.991127549998,402.9514620600021,54174.38815752 2025-10-12,20:43:35.000,285,11052325,-795,0,1760301814,13345.943973379988,402.803430330001,54174.56283552001 2025-10-12,20:43:36.000,285,11052289,-795,0,1760301815,13345.735147769992,402.7329390300001,54174.737513520005 2025-10-12,20:43:37.000,285,11052310,-795,0,1760301816,13345.472431679991,402.6553985999999,54174.8702688 2025-10-12,20:43:38.000,285,11052296,-795,0,1760301817,13345.16929772999,402.6201529500031,54174.89123016 2025-10-12,20:43:39.000,285,11052282,-795,0,1760301818,13344.839218539993,402.66244772999926,54174.77244912 2025-10-12,20:43:40.000,285,11052300,-795,0,1760301819,13344.610183999997,402.676545989998,54174.84232032 2025-10-12,20:43:41.000,285,11052234,-795,0,1760301820,13344.381149460001,402.83162684999843,54174.82135896 2025-10-12,20:43:42.000,285,11052292,-795,0,1760301821,13344.19926909,402.87392163000186,54175.10084376 2025-10-12,20:43:43.000,285,11052292,-795,0,1760301822,13343.95676193,402.9514620600021,54175.08686952 2025-10-12,20:43:44.000,285,11052236,-795,0,1760301823,13343.83550835,403.00785510000424,54175.0798824 2025-10-12,20:43:45.000,285,11052234,-795,0,1760301824,13343.741200009994,403.0924446600038,54175.11481800001 2025-10-12,20:43:46.000,285,11052282,-795,0,1760301825,13343.80856310999,402.97260945000016,54174.800397599996 2025-10-12,20:43:47.000,285,11052236,-795,0,1760301826,13343.667100599989,402.9444129300027,54174.569822640005 2025-10-12,20:43:48.000,285,11052290,-795,0,1760301827,13343.82877203999,402.82457771999907,54174.8702688 2025-10-12,20:43:49.000,285,11052282,-795,0,1760301828,13343.85571728,402.7329390300001,54175.10783088 2025-10-12,20:43:50.000,285,11052281,-795,0,1760301829,13343.694045839999,402.5426125200029,54175.1497536 2025-10-12,20:43:51.000,285,11052235,-795,0,1760301830,13343.370702959997,402.3311386200003,54174.92616576001 2025-10-12,20:43:52.000,285,11052290,-795,0,1760301831,13343.087777939996,402.0632716800028,54174.75148776 2025-10-12,20:43:53.000,285,11052261,-795,0,1760301832,13342.62970885999,401.92228908000106,54174.618732480005 2025-10-12,20:43:54.000,285,11052275,-795,0,1760301833,13342.265948120003,401.67556953000167,54174.71655216 2025-10-12,20:43:55.000,285,11052287,-795,0,1760301834,13341.65968022,401.569832580004,54174.72353928 2025-10-12,20:43:56.000,285,11052238,-795,0,1760301835,13341.282446859994,401.4358991100016,54174.84930744001 2025-10-12,20:43:57.000,285,11052320,-795,0,1760301836,13340.723333130001,401.3795060699995,54174.57680976 2025-10-12,20:43:58.000,285,11052252,-795,0,1760301837,13340.426935489995,401.25262173000374,54174.800397599996 2025-10-12,20:43:59.000,285,11052312,-795,0,1760301838,13340.029493199989,401.15393390999816,54174.44405448001 2025-10-12,20:44:00.000,285,11052311,-795,0,1760301839,13339.786986040002,401.0622952199992,54174.45802872 2025-10-12,20:44:01.000,285,11052283,-795,0,1760301840,13339.578160429992,400.94246001000283,54174.499951440004 2025-10-12,20:44:02.000,285,11052264,-795,0,1760301841,13339.38280744,400.94246001000283,54174.66065520001 2025-10-12,20:44:03.000,285,11052310,-795,0,1760301842,13339.21439968999,400.92131262000476,54174.71655216 2025-10-12,20:44:04.000,285,11052326,-795,0,1760301843,13339.16050921,400.8649195800026,54174.82834608001 2025-10-12,20:44:05.000,285,11052264,-795,0,1760301844,13338.918002049999,400.8860669700007,54174.45802872 2025-10-12,20:44:06.000,285,11052266,-795,0,1760301845,13338.736121679998,400.9988530499977,54174.50693856 2025-10-12,20:44:07.000,285,11052254,-795,0,1760301846,13338.426251420002,401.18213043000287,54174.19251816 2025-10-12,20:44:08.000,285,11052364,-795,0,1760301847,13338.170271639996,401.3372112900033,54174.63969384001 2025-10-12,20:44:09.000,285,11052281,-795,0,1760301848,13337.88061031,401.44999737000035,54174.64668096 2025-10-12,20:44:10.000,285,11052273,-795,0,1760301849,13337.584212669994,401.4711447599984,54174.67462944 2025-10-12,20:44:11.000,285,11052304,-795,0,1760301850,13337.281078719992,401.44999737000035,54174.77943624001 2025-10-12,20:44:12.000,285,11052311,-795,0,1760301851,13337.052044179996,401.2596708600031,54174.39514464001 2025-10-12,20:44:13.000,285,11052290,-795,0,1760301852,13336.78259178,400.9354108800035,54174.3811704 2025-10-12,20:44:14.000,285,11052242,-795,0,1760301853,13336.55355723999,400.5054139499989,54174.520912800006 2025-10-12,20:44:15.000,285,11052271,-795,0,1760301854,13336.203269119993,399.9485326799986,54174.786423360005 2025-10-12,20:44:16.000,285,11052262,-795,0,1760301855,13336.061806609992,399.3916514099983,54174.84232032 2025-10-12,20:44:17.000,285,11052274,-795,0,1760301856,13335.819299449991,398.82772100999864,54174.61174536001 2025-10-12,20:44:18.000,285,11052302,-795,0,1760301857,13335.792354209996,398.3695275600039,54174.58379688 2025-10-12,20:44:19.000,285,11052259,-795,0,1760301858,13335.805826830001,398.0311693199983,54174.64668096 2025-10-12,20:44:20.000,285,11052329,-795,0,1760301859,13335.974234579997,397.93953062999935,54174.77943624001 2025-10-12,20:44:21.000,285,11052328,-795,0,1760301860,13336.014652439997,397.9465797599987,54175.10084376 2025-10-12,20:44:22.000,285,11052298,-795,0,1760301861,13336.068542920002,397.9465797599987,54175.051933920004 2025-10-12,20:44:23.000,285,11052320,-795,0,1760301862,13336.122433399993,398.0805132300011,54174.905204400005 2025-10-12,20:44:24.000,285,11052272,-795,0,1760301863,13336.391885799989,398.3554292999979,54175.08686952 2025-10-12,20:44:25.000,285,11052317,-795,0,1760301864,13336.55355723999,398.5880505899986,54174.84232032 2025-10-12,20:44:26.000,285,11052310,-795,0,1760301865,13336.69501974999,398.84181927000463,54174.84232032 2025-10-12,20:44:27.000,285,11052310,-795,0,1760301866,13336.70175606,399.00394926000445,54174.77244912 2025-10-12,20:44:28.000,285,11052292,-795,0,1760301867,13336.769119159995,399.180177510003,54175.29648312 2025-10-12,20:44:29.000,285,11052267,-795,0,1760301868,13336.849954879995,399.20132490000105,54175.527058080006 2025-10-12,20:44:30.000,285,11052263,-795,0,1760301869,13336.62092034,399.1942757700017,54175.09385664001 2025-10-12,20:44:31.000,285,11052278,-795,0,1760301870,13336.62092034,398.97575273999973,54175.051933920004 2025-10-12,20:44:32.000,285,11052246,-755,0,1760301871,13336.465985209994,398.70788580000226,54175.121805120005 2025-10-12,20:44:33.000,285,11052274,-795,0,1760301872,13336.317786389998,398.34838016999856,54175.19866344 2025-10-12,20:44:34.000,285,11052269,-795,0,1760301873,13336.122433399993,397.8478919400004,54175.464174 2025-10-12,20:44:35.000,285,11052286,-795,0,1760301874,13335.839508379991,397.23461762999796,54175.36635432 2025-10-12,20:44:36.000,285,11052272,-795,0,1760301875,13335.650891699996,396.7341293999998,54175.3943028 2025-10-12,20:44:37.000,285,11052290,-795,0,1760301876,13335.367966679994,396.23364117000165,54175.10084376 2025-10-12,20:44:38.000,285,11052340,-795,0,1760301877,13335.179349999999,395.86003727999923,54174.905204400005 2025-10-12,20:44:39.000,285,11052300,-795,0,1760301878,13334.882952359992,395.6062686000005,54174.96808848 2025-10-12,20:44:40.000,285,11052283,-795,0,1760301879,13334.647181510001,395.4723351299981,54174.93315288 2025-10-12,20:44:41.000,285,11052283,-795,0,1760301880,13334.559609479991,395.43004035000195,54175.19866344 2025-10-12,20:44:42.000,285,11052265,-795,0,1760301881,13334.46530114,395.4018438300045,54174.87725592001 2025-10-12,20:44:43.000,285,11052275,-795,0,1760301882,13334.472037449996,395.4018438300045,54174.98904984 2025-10-12,20:44:44.000,285,11052300,-795,0,1760301883,13334.606763650001,395.44413861000066,54174.786423360005 2025-10-12,20:44:45.000,285,11052302,-795,0,1760301884,13334.613499959996,395.4229912200026,54174.57680976 2025-10-12,20:44:46.000,285,11052264,-795,0,1760301885,13334.761698779992,395.3595490500011,54174.81437184 2025-10-12,20:44:47.000,285,11052206,-795,0,1760301886,13334.586554720001,395.2397138400047,54174.43008024 2025-10-12,20:44:48.000,285,11052333,-795,0,1760301887,13334.842534499992,395.0634855899989,54175.051933920004 2025-10-12,20:44:49.000,285,11052247,-795,0,1760301888,13334.849270810002,394.9154538599978,54175.04494680001 2025-10-12,20:44:50.000,285,11052267,-795,0,1760301889,13334.829061880002,394.7815203900027,54175.0798824 2025-10-12,20:44:51.000,285,11052284,-795,0,1760301890,13334.761698779992,394.5982430100048,54174.632706719996 2025-10-12,20:44:52.000,285,11052295,-795,0,1760301891,13334.653917819996,394.47840780000115,54174.63969384001 2025-10-12,20:44:53.000,285,11052270,-795,0,1760301892,13334.600027339991,394.33037607000006,54174.856294560006 2025-10-12,20:44:54.000,285,11052299,-795,0,1760301893,13334.539400549991,394.11890217000473,54175.05892104 2025-10-12,20:44:55.000,285,11052297,-795,0,1760301894,13334.48551007,393.82283871000254,54175.04494680001 2025-10-12,20:44:56.000,285,11052299,-795,0,1760301895,13334.38446542,393.59021742000186,54174.77943624001 2025-10-12,20:44:57.000,285,11052261,-795,0,1760301896,13334.29689338999,393.24481005000416,54174.3811704 2025-10-12,20:44:58.000,285,11052300,-795,0,1760301897,13334.310366009995,392.99104136999813,54174.465015839996 2025-10-12,20:44:59.000,285,11052298,-795,0,1760301898,13334.34404756,392.7020270400026,54174.52789992 2025-10-12,20:45:00.000,285,11052343,-795,0,1760301899,13334.42488328,392.4694057500019,54174.94014 2025-10-12,20:45:01.000,285,11052264,-795,0,1760301900,13334.45856482999,392.32842315000016,54174.81437184 2025-10-12,20:45:02.000,285,11052304,-795,0,1760301901,13334.47877375999,392.2367844600012,54174.65366808 2025-10-12,20:45:03.000,285,11052237,-795,0,1760301902,13334.552873169996,392.1239983800042,54174.520912800006 2025-10-12,20:45:04.000,285,11052302,-795,0,1760301903,13334.721280919992,392.0535070800033,54174.241428 2025-10-12,20:45:05.000,285,11052311,-795,0,1760301904,13334.808852950002,392.0746544700014,54174.14360832 2025-10-12,20:45:06.000,285,11052346,-795,0,1760301905,13334.734753539997,392.159244030001,54173.98989168001 2025-10-12,20:45:07.000,285,11052344,-795,0,1760301906,13334.701071989992,392.26498097999865,54173.996878800004 2025-10-12,20:45:08.000,285,11052298,-795,0,1760301907,13334.815589259997,392.4341600999978,54174.12264696 2025-10-12,20:45:09.000,285,11052320,-795,0,1760301908,13334.829061880002,392.61038835000363,54173.87809776 2025-10-12,20:45:10.000,285,11052300,-795,0,1760301909,13334.889688670002,392.85710790000303,54173.73835536 2025-10-12,20:45:11.000,285,11052260,-795,0,1760301910,13334.849270810002,393.08268006000435,54173.67547128001 2025-10-12,20:45:12.000,285,11052287,-795,0,1760301911,13334.808852950002,393.4351365600014,54173.563677360005 2025-10-12,20:45:13.000,285,11052303,-795,0,1760301912,13334.748226160002,393.8298878400019,54173.59162584 2025-10-12,20:45:14.000,285,11052316,-755,0,1760301913,13334.856007119997,394.11890217000473,54173.50778040001 2025-10-12,20:45:15.000,285,11052320,-795,0,1760301914,13335.078305349998,394.44316215000435,54173.59861296 2025-10-12,20:45:16.000,285,11052294,-795,0,1760301915,13335.25344940999,394.71102909000183,54173.514767520006 2025-10-12,20:45:17.000,285,11052320,-795,0,1760301916,13335.40164823,395.0141416800034,54172.955797919996 2025-10-12,20:45:18.000,285,11052203,-795,0,1760301917,13335.738463729991,395.21856644999934,54172.9488108 2025-10-12,20:45:19.000,285,11052248,-795,0,1760301918,13336.007916130002,395.44413861000066,54173.011694880006 2025-10-12,20:45:20.000,285,11052301,-635,0,1760301919,13336.162851259993,395.77544771999965,54173.23528272 2025-10-12,20:45:21.000,285,11052279,-795,0,1760301920,13336.169587570002,396.08560944000055,54173.10252744001 2025-10-12,20:45:22.000,285,11052286,-795,0,1760301921,13336.189796500003,396.4098694200002,54173.13047592001 2025-10-12,20:45:23.000,285,11052270,-795,0,1760301922,13336.223478049993,396.67773635999765,54172.93483656001 2025-10-12,20:45:24.000,285,11052281,-795,0,1760301923,13336.263895909993,397.00199634000455,54173.11650168 2025-10-12,20:45:25.000,285,11052278,-795,0,1760301924,13336.223478049993,397.29805979999946,54173.21432136 2025-10-12,20:45:26.000,285,11052277,-795,0,1760301925,13336.236950669998,397.53068109000014,54173.52874176 2025-10-12,20:45:27.000,285,11052277,-795,0,1760301926,13336.129169710002,397.67871282000124,54173.36105088 2025-10-12,20:45:28.000,285,11052303,-795,0,1760301927,13336.061806609992,397.75625325000146,54173.41694784001 2025-10-12,20:45:29.000,285,11052285,-795,0,1760301928,13336.095488159997,397.79149889999826,54173.47983192 2025-10-12,20:45:30.000,285,11052301,-795,0,1760301929,13336.075279229997,397.74215499000275,54173.291179679996 2025-10-12,20:45:31.000,285,11052270,-795,0,1760301930,13335.940553029992,397.72100760000467,54173.38899936001 2025-10-12,20:45:32.000,285,11052280,-795,0,1760301931,13335.65762800999,397.59412326000165,54173.109514560005 2025-10-12,20:45:33.000,285,11052318,-795,0,1760301932,13335.469011329995,397.474288049998,54173.563677360005 2025-10-12,20:45:34.000,285,11052276,-795,0,1760301933,13335.226504169994,397.41084588000376,54173.63354856001 2025-10-12,20:45:35.000,285,11052268,-795,0,1760301934,13334.916633909997,397.3544528400016,54173.53572888001 2025-10-12,20:45:36.000,285,11052284,-795,0,1760301935,13334.687599370001,397.3896984899984,54173.02566912 2025-10-12,20:45:37.000,285,11052278,-795,0,1760301936,13334.47877375999,397.4178950100031,54172.66932600001 2025-10-12,20:45:38.000,285,11052281,-795,0,1760301937,13334.431619589996,397.61527064999973,54172.823042640004 2025-10-12,20:45:39.000,285,11052306,-795,0,1760301938,13334.451828519996,397.75625325000146,54173.30515392 2025-10-12,20:45:40.000,285,11052303,-795,0,1760301939,13334.48551007,397.90428498000256,54173.326115280004 2025-10-12,20:45:41.000,285,11052293,-795,0,1760301940,13334.370992799995,398.00297280000086,54173.17239864001 2025-10-12,20:45:42.000,285,11052278,-795,0,1760301941,13334.33731124999,398.1228080100045,54173.07457896 2025-10-12,20:45:43.000,285,11052263,-795,0,1760301942,13334.37772910999,398.05231671000365,54172.69028736 2025-10-12,20:45:44.000,285,11052268,-795,0,1760301943,13334.34404756,398.08756236000045,54172.655351760004 2025-10-12,20:45:45.000,285,11052318,-795,0,1760301944,13334.39793803999,398.0170710599996,54172.64137752 2025-10-12,20:45:46.000,285,11052296,-795,0,1760301945,13334.34404756,397.89018672000384,54172.64137752 2025-10-12,20:45:47.000,285,11052279,-795,0,1760301946,13334.38446542,397.7985480300049,54172.319970000004 2025-10-12,20:45:48.000,285,11052304,-795,0,1760301947,13334.44509221,397.77740063999954,54172.41778968 2025-10-12,20:45:49.000,285,11052270,-795,0,1760301948,13334.498982689991,397.7351058600034,54172.24311168001 2025-10-12,20:45:50.000,285,11052282,-795,0,1760301949,13334.39793803999,397.79149889999826,54172.103369280005 2025-10-12,20:45:51.000,285,11052277,-795,0,1760301950,13334.24300291,397.79149889999826,54171.92170416 2025-10-12,20:45:52.000,285,11052244,-795,0,1760301951,13333.973550509989,397.96772715000407,54172.06144656 2025-10-12,20:45:53.000,285,11052293,-795,0,1760301952,13333.778197519998,398.0452675800043,54172.11734352001 2025-10-12,20:45:54.000,285,11052314,-795,0,1760301953,13333.508745120002,398.1439554000026,54172.03349808 2025-10-12,20:45:55.000,285,11052278,-795,0,1760301954,13333.320128439991,398.27083973999834,54172.06843368 2025-10-12,20:45:56.000,285,11052295,-795,0,1760301955,13333.171929619995,398.29903626000305,54171.719077680005 2025-10-12,20:45:57.000,285,11052321,-795,0,1760301956,13332.91594983999,398.31313452000177,54171.29985048 2025-10-12,20:45:58.000,285,11052262,-795,0,1760301957,13332.93615876999,398.3413310399992,54171.56536104 2025-10-12,20:45:59.000,285,11052200,-795,0,1760301958,13332.96310401,398.34838016999856,54171.90772992001 2025-10-12,20:46:00.000,285,11052252,-795,0,1760301959,13332.97657662999,398.27083973999834,54171.85882008001 2025-10-12,20:46:01.000,285,11052288,-795,0,1760301960,13332.98331294,398.17215192000003,54171.78196176001 2025-10-12,20:46:02.000,285,11052332,-795,0,1760301961,13332.862059359999,398.05231671000365,54171.48850272 2025-10-12,20:46:03.000,285,11052262,-795,0,1760301962,13332.781223639999,397.8478919400004,54171.32779896001 2025-10-12,20:46:04.000,285,11052327,-795,0,1760301963,13332.680178989998,397.5729758700036,54171.4116444 2025-10-12,20:46:05.000,285,11052274,-795,0,1760301964,13332.558925409998,397.2557650200033,54171.77497464 2025-10-12,20:46:06.000,285,11052292,-795,0,1760301965,13332.390517660002,396.8187189599994,54171.76100040001 2025-10-12,20:46:07.000,285,11052266,-795,0,1760301966,13332.04696585,396.28298508000444,54171.43959288 2025-10-12,20:46:08.000,285,11052296,-795,0,1760301967,13331.831403929995,395.7331529400035,54171.41863152 2025-10-12,20:46:09.000,285,11052245,-795,0,1760301968,13331.595633079989,395.08463298000424,54170.95049448001 2025-10-12,20:46:10.000,285,11052329,-795,0,1760301969,13331.440697949998,394.4502112800037,54170.999404320006 2025-10-12,20:46:11.000,285,11052313,-795,0,1760301970,13331.326180679993,393.90742827000213,54170.87363616001 2025-10-12,20:46:12.000,285,11052327,-795,0,1760301971,13331.164509239992,393.4703822099982,54171.04132704001 2025-10-12,20:46:13.000,285,11052285,-795,0,1760301972,13331.036519349997,393.0403852800009,54170.90857176 2025-10-12,20:46:14.000,285,11052292,-795,0,1760301973,13330.895056839996,392.8359605099977,54170.78280360001 2025-10-12,20:46:15.000,285,11052263,-795,0,1760301974,13330.76033063999,392.6456340000004,54170.53126728 2025-10-12,20:46:16.000,285,11052282,-795,0,1760301975,13330.60539551,392.6033392200043,54170.328640800006 2025-10-12,20:46:17.000,285,11052279,-795,0,1760301976,13330.41677882999,392.59629008999764,54170.091078720005 2025-10-12,20:46:18.000,285,11052324,-795,0,1760301977,13330.47740561999,392.62448661000235,54170.4334476 2025-10-12,20:46:19.000,285,11052288,-795,0,1760301978,13330.470669309994,392.7020270400026,54170.48235744 2025-10-12,20:46:20.000,285,11052301,-795,0,1760301979,13330.47740561999,392.73022356,54170.46838320001 2025-10-12,20:46:21.000,285,11052311,-795,0,1760301980,13330.531296099995,392.8359605099977,54170.34960216001 2025-10-12,20:46:22.000,285,11052312,-795,0,1760301981,13330.571713959995,392.87120616000175,54169.94434920001 2025-10-12,20:46:23.000,285,11052268,-795,0,1760301982,13330.713176469995,392.8782552900011,54169.91640072001 2025-10-12,20:46:24.000,285,11052314,-795,0,1760301983,13330.82769374,392.78661660000216,54169.88146512 2025-10-12,20:46:25.000,285,11052276,-795,0,1760301984,13330.982628869991,392.7795674700028,54169.98627192001 2025-10-12,20:46:26.000,285,11052294,-795,0,1760301985,13331.137563999997,392.6949779100032,54169.874478000005 2025-10-12,20:46:27.000,285,11052327,-795,0,1760301986,13331.231872340002,392.617437480003,54169.65089016001 2025-10-12,20:46:28.000,285,11052289,-795,0,1760301987,13331.386807469993,392.4341600999978,54169.41332808001 2025-10-12,20:46:29.000,285,11052270,-795,0,1760301988,13331.474379499989,392.21563707000314,54169.469225040004 2025-10-12,20:46:30.000,285,11052268,-795,0,1760301989,13331.487852119993,391.96891752000374,54169.3853796 2025-10-12,20:46:31.000,285,11052300,-795,0,1760301990,13331.393543779988,391.69400144999963,54169.50416064 2025-10-12,20:46:32.000,285,11052294,-795,0,1760301991,13331.238608649997,391.34859408000193,54169.41332808001 2025-10-12,20:46:33.000,285,11052286,-795,0,1760301992,13331.117355069997,391.0454814900004,54169.24563720001 2025-10-12,20:46:34.000,285,11052284,-795,0,1760301993,13331.184718169992,390.7494180299982,54169.27358568001 2025-10-12,20:46:35.000,285,11052277,-795,0,1760301994,13331.137563999997,390.47450196000136,54168.987113760006 2025-10-12,20:46:36.000,285,11052287,-795,0,1760301995,13330.948947320001,390.2912245800035,54168.868332720005 2025-10-12,20:46:37.000,285,11052306,-795,0,1760301996,13330.74012170999,390.18548762999853,54168.630770640004 2025-10-12,20:46:38.000,285,11052266,-795,0,1760301997,13330.55824133999,390.10089806999895,54169.06397208 2025-10-12,20:46:39.000,285,11052276,-795,0,1760301998,13330.308997869994,390.0233576399987,54168.987113760006 2025-10-12,20:46:40.000,285,11052306,-795,0,1760301999,13329.938500819997,390.06565242000215,54168.938203920006 2025-10-12,20:46:41.000,285,11052265,-795,0,1760302000,13329.60168531999,390.1079471999983,54168.532950960005 2025-10-12,20:46:42.000,285,11052273,-795,0,1760302001,13329.163825169999,390.2418806700007,54168.35827296001 2025-10-12,20:46:43.000,285,11052265,-795,0,1760302002,13328.752910260002,390.34761761999835,54168.27442752 2025-10-12,20:46:44.000,285,11052263,-795,0,1760302003,13328.42956738,390.4886002200001,54168.67968048 2025-10-12,20:46:45.000,285,11052277,-795,0,1760302004,13328.052334019994,390.60843543000374,54168.53993808 2025-10-12,20:46:46.000,285,11052226,-755,0,1760302005,13327.648155419993,390.7353197699995,54168.44910552 2025-10-12,20:46:47.000,285,11052200,-795,0,1760302006,13327.08904169,390.81990932999906,54167.911097280004 2025-10-12,20:46:48.000,285,11052316,-795,0,1760302007,13326.79938035999,390.8833515000006,54167.71545792001 2025-10-12,20:46:49.000,285,11052262,-755,0,1760302008,13326.543400579998,391.038432360001,54167.58968976001 2025-10-12,20:46:50.000,285,11052265,-795,0,1760302009,13326.374992830002,391.05253061999974,54167.72943216 2025-10-12,20:46:51.000,285,11052267,-795,0,1760302010,13326.260475559997,391.1441693099987,54167.73641928001 2025-10-12,20:46:52.000,285,11052270,-795,0,1760302011,13326.139221979996,391.17941496000276,54167.72943216 2025-10-12,20:46:53.000,285,11052289,-795,0,1760302012,13325.96407791999,391.2287588699983,54167.49885720001 2025-10-12,20:46:54.000,285,11052195,-795,0,1760302013,13325.82935172,391.16531670000404,54167.04469440001 2025-10-12,20:46:55.000,285,11052282,-795,0,1760302014,13325.78219754999,391.1935132200015,54166.96783608001 2025-10-12,20:46:56.000,285,11052285,-795,0,1760302015,13325.68115289999,391.2922010399998,54166.8700164 2025-10-12,20:46:57.000,285,11052283,-795,0,1760302016,13325.485799909999,391.4331836400015,54166.904952000004 2025-10-12,20:46:58.000,285,11052311,-795,0,1760302017,13325.418436809989,391.4543310299996,54166.91892624001 2025-10-12,20:46:59.000,285,11052298,-795,0,1760302018,13325.512745149994,391.62351014999876,54166.98181032 2025-10-12,20:47:00.000,285,11052296,-795,0,1760302019,13325.532954079994,391.7644927500005,54166.99578456001 2025-10-12,20:47:01.000,285,11052321,-795,0,1760302020,13325.519481459989,391.9266227400003,54166.61149296001 2025-10-12,20:47:02.000,285,11052307,-795,0,1760302021,13325.472327289994,392.1451457700023,54166.47873768 2025-10-12,20:47:03.000,285,11052234,-795,0,1760302022,13325.485799909999,392.4482583600038,54166.49271192001 2025-10-12,20:47:04.000,285,11052296,-795,0,1760302023,13325.512745149994,392.7513709499981,54166.58354448001 2025-10-12,20:47:05.000,285,11052306,-795,0,1760302024,13325.586844559999,393.03333615000156,54166.63245432001 2025-10-12,20:47:06.000,285,11052287,-795,0,1760302025,13325.64073503999,393.2589083100029,54166.47873768 2025-10-12,20:47:07.000,285,11052312,-795,0,1760302026,13325.674416589995,393.4844804700042,54166.19226576 2025-10-12,20:47:08.000,285,11052298,-795,0,1760302027,13325.84956065,393.61136480999994,54166.21322712 2025-10-12,20:47:09.000,285,11052285,-795,0,1760302028,13325.82935172,393.7312000200036,54166.10842032001 2025-10-12,20:47:10.000,285,11052262,-795,0,1760302029,13325.88997851,393.80169132000447,54166.49969904 2025-10-12,20:47:11.000,285,11052269,-795,0,1760302030,13326.017968399996,393.7805439299991,54166.37393088001 2025-10-12,20:47:12.000,285,11052273,-795,0,1760302031,13325.98428684999,393.79464218999783,54166.29707256001 2025-10-12,20:47:13.000,285,11052212,-795,0,1760302032,13326.085331499991,393.7523474100017,54166.27611120001 2025-10-12,20:47:14.000,285,11052301,-795,0,1760302033,13326.206585079992,393.6043156800006,54166.16431728 2025-10-12,20:47:15.000,285,11052299,-795,0,1760302034,13326.267211869992,393.5408735099991,54166.1014332 2025-10-12,20:47:16.000,285,11052281,-795,0,1760302035,13326.348047589992,393.406940040004,54166.20624000001 2025-10-12,20:47:17.000,285,11052281,-795,0,1760302036,13326.442355929998,393.2871048300003,54166.29707256001 2025-10-12,20:47:18.000,285,11052284,-795,0,1760302037,13326.563609509998,393.15317135999794,54166.54860888 2025-10-12,20:47:19.000,285,11052192,-795,0,1760302038,13326.705072019999,393.0051396300041,54166.56258312001 2025-10-12,20:47:20.000,285,11052243,-795,0,1760302039,13326.772435119994,392.7584200800047,54166.401879360004 2025-10-12,20:47:21.000,285,11052254,-795,0,1760302040,13326.75896249999,392.5892409599983,54166.29008544 2025-10-12,20:47:22.000,285,11052267,-795,0,1760302041,13326.644445229998,392.39186532000167,54166.16431728 2025-10-12,20:47:23.000,285,11052232,-795,0,1760302042,13326.509719029993,392.29317750000337,54166.54162176001 2025-10-12,20:47:24.000,285,11052288,-795,0,1760302043,13326.482773789998,392.1380966400029,54166.6953384 2025-10-12,20:47:25.000,285,11052265,-795,0,1760302044,13326.354783900002,392.1099001199982,54166.72328688 2025-10-12,20:47:26.000,285,11052278,-755,0,1760302045,13326.287420799992,392.1451457700023,54166.70232552 2025-10-12,20:47:27.000,285,11052225,-795,0,1760302046,13326.199848769997,392.2438335900006,54166.1014332 2025-10-12,20:47:28.000,285,11052300,-795,0,1760302047,13326.226794009992,392.3707179300036,54166.21322712 2025-10-12,20:47:29.000,285,11052237,-795,0,1760302048,13326.327838659992,392.61038835000363,54166.09444608 2025-10-12,20:47:30.000,285,11052284,-795,0,1760302049,13326.449092239993,392.87120616000175,54166.61149296001 2025-10-12,20:47:31.000,285,11052276,-795,0,1760302050,13326.597291059988,393.08268006000435,54166.688351280005 2025-10-12,20:47:32.000,285,11052244,-795,0,1760302051,13326.738753569989,393.1743187500033,54166.6953384 2025-10-12,20:47:33.000,285,11052288,-795,0,1760302052,13327.02167858999,393.2730065700016,54166.54162176001 2025-10-12,20:47:34.000,285,11052261,-795,0,1760302053,13327.351757780001,393.2236626599988,54166.1014332 2025-10-12,20:47:35.000,285,11052275,-795,0,1760302054,13327.816563169989,393.2871048300003,54166.40886648 2025-10-12,20:47:36.000,285,11052290,-715,0,1760302055,13328.193796529995,393.2377609200048,54166.45777632 2025-10-12,20:47:37.000,285,11052287,-795,0,1760302056,13328.584502509992,393.1602204900046,54166.52764752 2025-10-12,20:47:38.000,285,11052271,-795,0,1760302057,13329.076253139989,393.11792571000115,54166.60450584 2025-10-12,20:47:39.000,285,11052288,-795,0,1760302058,13329.574740079996,393.1108765800018,54166.73027400001 2025-10-12,20:47:40.000,285,11052293,-795,0,1760302059,13330.066490709993,393.0474344100003,54166.70931264001 2025-10-12,20:47:41.000,285,11052287,-795,0,1760302060,13330.329206799994,393.0262870200022,54166.67437704 2025-10-12,20:47:42.000,285,11052233,-795,0,1760302061,13330.48414193,392.90645180999854,54166.639441440006 2025-10-12,20:47:43.000,285,11052276,-795,0,1760302062,13330.58518658,392.74432181999873,54167.10757848 2025-10-12,20:47:44.000,285,11052288,-795,0,1760302063,13330.72664909,392.4553074900032,54167.16347544001 2025-10-12,20:47:45.000,285,11052276,-795,0,1760302064,13330.69970384999,392.22973533000186,54167.25430800001 2025-10-12,20:47:46.000,285,11052303,-795,0,1760302065,13330.753594329995,391.9125244800016,54167.240333760004 2025-10-12,20:47:47.000,285,11052291,-795,0,1760302066,13330.652549679995,391.60941189000005,54166.7652096 2025-10-12,20:47:48.000,285,11052251,-795,0,1760302067,13330.67949491999,391.41203625000344,54167.05866864 2025-10-12,20:47:49.000,285,11052267,-795,0,1760302068,13330.62560444,391.26400452000235,54167.28225648001 2025-10-12,20:47:50.000,285,11052253,-795,0,1760302069,13330.59865919999,391.256955390003,54167.63161248 2025-10-12,20:47:51.000,285,11052295,-795,0,1760302070,13330.356152039989,391.36974147,54167.65257384 2025-10-12,20:47:52.000,285,11052251,-795,0,1760302071,13330.214689529988,391.4684292899983,54167.48488296 2025-10-12,20:47:53.000,285,11052329,-795,0,1760302072,13330.147326429993,391.6799031900009,54167.694496560005 2025-10-12,20:47:54.000,285,11052292,-795,0,1760302073,13330.127117499993,391.87022969999816,54167.477895840006 2025-10-12,20:47:55.000,285,11052292,-795,0,1760302074,13330.234898459988,392.0746544700014,54167.72943216 2025-10-12,20:47:56.000,285,11052277,-795,0,1760302075,13330.356152039989,392.2438335900006,54167.93904576 2025-10-12,20:47:57.000,285,11052298,-795,0,1760302076,13330.308997869994,392.4059635800004,54168.08577528 2025-10-12,20:47:58.000,285,11052238,-795,0,1760302077,13330.60539551,392.44120923000446,54168.435131280006 2025-10-12,20:47:59.000,285,11052289,-795,0,1760302078,13330.82769374,392.3848161900023,54168.67968048 2025-10-12,20:48:00.000,285,11052262,-795,0,1760302079,13331.023046729992,392.2579318499993,54168.770513040006 2025-10-12,20:48:01.000,285,11052254,-795,0,1760302080,13331.151036620002,392.1380966400029,54168.819422880006 2025-10-12,20:48:02.000,285,11052317,-795,0,1760302081,13331.238608649997,391.9900649100018,54168.93121680001 2025-10-12,20:48:03.000,285,11052281,-795,0,1760302082,13331.339653299998,391.80678753000393,54169.35743112 2025-10-12,20:48:04.000,285,11052270,-795,0,1760302083,13331.528269979994,391.63760841000476,54169.804606800004 2025-10-12,20:48:05.000,285,11052281,-795,0,1760302084,13331.555215219989,391.3979379900047,54169.993259040006 2025-10-12,20:48:06.000,285,11052328,-795,0,1760302085,13331.521533669998,391.1089236600019,54170.14697568 2025-10-12,20:48:07.000,285,11052253,-795,0,1760302086,13331.245344959993,390.77056542000355,54169.77665832001 2025-10-12,20:48:08.000,285,11052299,-795,0,1760302087,13331.130827690002,390.3899124000018,54169.88146512 2025-10-12,20:48:09.000,285,11052309,-795,0,1760302088,13330.84790267,390.01630850999936,54169.89543936001 2025-10-12,20:48:10.000,285,11052299,-795,0,1760302089,13330.70644016,389.65680288000294,54170.52428016 2025-10-12,20:48:11.000,285,11052290,-795,0,1760302090,13330.383097279999,389.2409042100044,54170.65004832 2025-10-12,20:48:12.000,285,11052261,-795,0,1760302091,13330.106908569993,388.8391038000045,54170.60113848 2025-10-12,20:48:13.000,285,11052298,-795,0,1760302092,13329.770093070001,388.5289420800036,54170.594151360005 2025-10-12,20:48:14.000,285,11052324,-795,0,1760302093,13329.433277569995,388.14828906000184,54170.27973096001 2025-10-12,20:48:15.000,285,11052325,-795,0,1760302094,13329.002153729998,387.80288169000414,54170.18191128001 2025-10-12,20:48:16.000,285,11052301,-795,0,1760302095,13328.443039999991,387.6618990900024,54169.96531056001 2025-10-12,20:48:17.000,285,11052290,-795,0,1760302096,13327.897398889989,387.54206387999875,54170.15396280001 2025-10-12,20:48:18.000,285,11052283,-755,0,1760302097,13327.371966710001,387.44337606000045,54170.11204008001 2025-10-12,20:48:19.000,285,11052302,-795,0,1760302098,13326.833061909994,387.4010812800043,54169.88845224 2025-10-12,20:48:20.000,285,11052265,-795,0,1760302099,13326.408674379993,387.34468824000214,54169.972297680004 2025-10-12,20:48:21.000,285,11052257,-795,0,1760302100,13325.815879099995,387.3658356300002,54169.56005760001 2025-10-12,20:48:22.000,285,11052297,-795,0,1760302101,13325.229820129993,387.6337025699977,54169.46223792001 2025-10-12,20:48:23.000,285,11052304,-795,0,1760302102,13324.60334329999,387.96501168000395,54169.43428944001 2025-10-12,20:48:24.000,285,11052305,-795,0,1760302103,13324.212637319994,388.4654999100021,54169.51114776001 2025-10-12,20:48:25.000,285,11052272,-795,0,1760302104,13323.949921229992,388.98713552999834,54169.490186400006 2025-10-12,20:48:26.000,285,11052328,-795,0,1760302105,13323.794986100002,389.4664763699984,54169.350444 2025-10-12,20:48:27.000,285,11052339,-795,0,1760302106,13323.693941450001,390.00925938,54168.78448728 2025-10-12,20:48:28.000,285,11052260,-795,0,1760302107,13323.626578349991,390.60843543000374,54168.79147440001 2025-10-12,20:48:29.000,285,11052307,-795,0,1760302108,13323.693941450001,391.1582675700047,54168.84737136 2025-10-12,20:48:30.000,285,11052263,-795,0,1760302109,13323.761304549997,391.69400144999963,54169.21768872 2025-10-12,20:48:31.000,285,11052273,-795,0,1760302110,13323.747831929992,392.159244030001,54169.105894800006 2025-10-12,20:48:32.000,285,11052309,-795,0,1760302111,13323.646787279991,392.59629008999764,54168.69365472001 2025-10-12,20:48:33.000,285,11052325,-795,0,1760302112,13323.855612890002,392.95579572000133,54168.93121680001 2025-10-12,20:48:34.000,285,11052317,-795,0,1760302113,13323.956657540002,393.2095644000001,54168.80544864 2025-10-12,20:48:35.000,285,11052308,-795,0,1760302114,13323.889294439992,393.42808743000205,54168.7565388 2025-10-12,20:48:36.000,285,11052324,-795,0,1760302115,13324.111592669993,393.47743134000484,54168.966152400004 2025-10-12,20:48:37.000,285,11052278,-795,0,1760302116,13324.172219459993,393.51267699000164,54169.105894800006 2025-10-12,20:48:38.000,285,11052289,-795,0,1760302117,13324.42146292999,393.44923482000013,54169.44127656001 2025-10-12,20:48:39.000,285,11052313,-795,0,1760302118,13324.69091533,393.2871048300003,54169.62992880001 2025-10-12,20:48:40.000,285,11052310,-795,0,1760302119,13324.859323079996,392.99809050000476,54169.7347356 2025-10-12,20:48:41.000,285,11052268,-795,0,1760302120,13324.899740939996,392.6315357400017,54169.2805728 2025-10-12,20:48:42.000,285,11052312,-795,0,1760302121,13325.081621309997,392.286128370004,54169.51114776001 2025-10-12,20:48:43.000,285,11052271,-795,0,1760302122,13325.155720720002,391.85613143999944,54169.706787120005 2025-10-12,20:48:44.000,285,11052331,-795,0,1760302123,13325.189402269993,391.3838397299987,54169.93037496 2025-10-12,20:48:45.000,285,11052278,-795,0,1760302124,13325.270237989993,390.99613758000487,54170.27274384001 2025-10-12,20:48:46.000,285,11052275,-795,0,1760302125,13325.169193339992,390.467452830002,54170.35658928 2025-10-12,20:48:47.000,285,11052180,-795,0,1760302126,13324.953631420001,389.9881119900019,54169.9094136 2025-10-12,20:48:48.000,285,11052251,-795,0,1760302127,13324.77175105,389.63565549000486,54169.993259040006 2025-10-12,20:48:49.000,285,11052292,-795,0,1760302128,13324.58987068,389.3043463799986,54170.02120752 2025-10-12,20:48:50.000,285,11052243,-795,0,1760302129,13324.286736729999,388.9448407500022,54170.07011736 2025-10-12,20:48:51.000,285,11052314,-795,0,1760302130,13324.219373629989,388.70517033000215,54170.58017712 2025-10-12,20:48:52.000,285,11052308,-795,0,1760302131,13324.071174809993,388.49369642999955,54170.56620288001 2025-10-12,20:48:53.000,285,11052270,-795,0,1760302132,13323.922975989997,388.34566469999845,54170.643061200004 2025-10-12,20:48:54.000,285,11052280,-795,0,1760302133,13323.774777170001,388.18353470999864,54170.14697568 2025-10-12,20:48:55.000,285,11052296,-795,0,1760302134,13323.761304549997,388.06369950000226,54170.223834 2025-10-12,20:48:56.000,285,11052295,-795,0,1760302135,13323.875821820002,387.95091341999796,54170.18191128001 2025-10-12,20:48:57.000,285,11052280,-795,0,1760302136,13323.815195030002,387.91566777000116,54170.16793704 2025-10-12,20:48:58.000,285,11052296,-795,0,1760302137,13323.902767059997,387.90156951000245,54170.3635764 2025-10-12,20:48:59.000,285,11052281,-795,0,1760302138,13324.017284330002,387.93681515999924,54170.33562792 2025-10-12,20:49:00.000,285,11052278,-795,0,1760302139,13324.226109939998,388.0073064600001,54170.44043472001 2025-10-12,20:49:01.000,285,11052264,-795,0,1760302140,13324.306945659999,388.1341908000031,54170.05614312 2025-10-12,20:49:02.000,285,11052262,-795,0,1760302141,13324.414726619994,388.35976296000445,54169.96531056001 2025-10-12,20:49:03.000,285,11052259,-795,0,1760302142,13324.52250757999,388.64172816000064,54170.03518176001 2025-10-12,20:49:04.000,285,11052291,-795,0,1760302143,13324.58313436999,388.88844771000004,54170.28671808 2025-10-12,20:49:05.000,285,11052348,-795,0,1760302144,13324.50903496,389.21270768999966,54170.258769600005 2025-10-12,20:49:06.000,285,11052264,-795,0,1760302145,13324.36083613999,389.62860635999823,54170.23780824 2025-10-12,20:49:07.000,285,11052320,-795,0,1760302146,13324.219373629989,390.0374559000047,54169.88845224 2025-10-12,20:49:08.000,285,11052266,-795,0,1760302147,13324.212637319994,390.43220717999793,54169.993259040006 2025-10-12,20:49:09.000,285,11052330,-795,0,1760302148,13324.192428389993,390.7494180299982,54170.1190272 2025-10-12,20:49:10.000,285,11052266,-795,0,1760302149,13324.145274219998,391.0243341000023,54170.40549912 2025-10-12,20:49:11.000,285,11052191,-795,0,1760302150,13324.017284330002,391.27810278000106,54170.46139608 2025-10-12,20:49:12.000,285,11052255,-795,0,1760302151,13323.754568240001,391.4684292899983,54170.26575672 2025-10-12,20:49:13.000,285,11052201,-795,0,1760302152,13323.51206108,391.6799031900009,54170.223834 2025-10-12,20:49:14.000,285,11052336,-795,0,1760302153,13323.33018071,391.7503944900018,54170.02120752 2025-10-12,20:49:15.000,285,11052274,-795,0,1760302154,13323.080937239989,391.9125244800016,54170.06313024001 2025-10-12,20:49:16.000,285,11052266,-795,0,1760302155,13322.858639009988,392.0605562100027,54170.02120752 2025-10-12,20:49:17.000,285,11052268,-795,0,1760302156,13322.488141959991,392.26498097999865,54170.08409160001 2025-10-12,20:49:18.000,285,11052256,-795,0,1760302157,13322.35341576,392.4553074900032,54170.31466656 2025-10-12,20:49:19.000,285,11052207,-795,0,1760302158,13322.08396335999,392.63858487000107,54170.39152488 2025-10-12,20:49:20.000,285,11052302,-795,0,1760302159,13321.780829409989,392.8289113799983,54170.21684688 2025-10-12,20:49:21.000,285,11052221,-795,0,1760302160,13321.376650810002,393.0121887600035,54170.13300144001 2025-10-12,20:49:22.000,285,11052300,-795,0,1760302161,13321.080253169996,393.18136788000265,54170.042168880005 2025-10-12,20:49:23.000,285,11052265,-795,0,1760302162,13320.70301980999,393.3857926499986,54170.328640800006 2025-10-12,20:49:24.000,285,11052268,-795,0,1760302163,13320.366204309998,393.5408735099991,54170.58716424001 2025-10-12,20:49:25.000,285,11052278,-795,0,1760302164,13319.88792629999,393.6818561100008,54170.62908696 2025-10-12,20:49:26.000,285,11052166,-795,0,1760302165,13319.423120909989,393.82283871000254,54170.63607408001 2025-10-12,20:49:27.000,285,11052303,-795,0,1760302166,13318.729280979991,393.87218261999806,54170.02819464 2025-10-12,20:49:28.000,285,11052287,-795,0,1760302167,13318.203848799989,393.9920178300017,54170.13300144001 2025-10-12,20:49:29.000,285,11052267,-795,0,1760302168,13317.651471379992,394.1118530399981,54170.160949920006 2025-10-12,20:49:30.000,285,11052294,-795,0,1760302169,13317.16645705999,394.21758999000303,54170.58716424001 2025-10-12,20:49:31.000,285,11052301,-795,0,1760302170,13316.661233810002,394.4079165000003,54170.67100968 2025-10-12,20:49:32.000,285,11052290,-795,0,1760302171,13316.13580163,394.51365344999795,54170.5033188 2025-10-12,20:49:33.000,285,11052238,-795,0,1760302172,13315.718150409994,394.72512735000055,54170.3635764 2025-10-12,20:49:34.000,285,11052297,-795,0,1760302173,13315.388071219997,394.93660125000315,54170.3635764 2025-10-12,20:49:35.000,285,11052273,-795,0,1760302174,13315.024310479996,395.16922254000383,54170.307679440004 2025-10-12,20:49:36.000,285,11052252,-795,0,1760302175,13314.593186639999,395.4159420900032,54170.496331680006 2025-10-12,20:49:37.000,285,11052294,-795,0,1760302176,13314.377624719993,395.5498755599983,54170.44742184001 2025-10-12,20:49:38.000,285,11052282,-795,0,1760302177,13314.209216969997,395.669710770002,54170.48235744 2025-10-12,20:49:39.000,285,11052301,-795,0,1760302178,13314.081227080002,395.72610381000413,54170.643061200004 2025-10-12,20:49:40.000,285,11052275,-795,0,1760302179,13313.933028259991,395.72610381000413,54170.38453776 2025-10-12,20:49:41.000,285,11052265,-795,0,1760302180,13313.764620509995,395.64151425000455,54170.307679440004 2025-10-12,20:49:42.000,285,11052273,-795,0,1760302181,13313.5557949,395.51462991000153,54170.223834 2025-10-12,20:49:43.000,285,11052240,-795,0,1760302182,13313.40759607999,395.3524999200017,54170.63607408001 2025-10-12,20:49:44.000,285,11052327,-795,0,1760302183,13313.198770469993,395.2256155799987,54170.594151360005 2025-10-12,20:49:45.000,285,11052347,-795,0,1760302184,13313.057307959993,394.98594515999866,54170.61511272001 2025-10-12,20:49:46.000,285,11052315,-795,0,1760302185,13312.855218659992,394.73922560999927,54170.2937052 2025-10-12,20:49:47.000,285,11052304,-795,0,1760302186,13312.61271149999,394.46430954000243,54169.88845224 2025-10-12,20:49:48.000,285,11052283,-795,0,1760302187,13312.51840316,394.2246391200024,54170.00024616 2025-10-12,20:49:49.000,285,11052257,-795,0,1760302188,13312.37020433999,393.93562478999957,54170.26575672 2025-10-12,20:49:50.000,285,11052292,-795,0,1760302189,13312.087279319989,393.6959543699995,54170.30069232001 2025-10-12,20:49:51.000,285,11052210,-795,0,1760302190,13311.844772160002,393.4210383000027,54170.13300144001 2025-10-12,20:49:52.000,285,11052276,-795,0,1760302191,13311.507956659996,393.1743187500033,54169.93736208001 2025-10-12,20:49:53.000,285,11052217,-795,0,1760302192,13311.15093222999,392.9628448500007,54169.42730232 2025-10-12,20:49:54.000,285,11052302,-795,0,1760302193,13310.800644109993,392.74432181999873,54169.37839248 2025-10-12,20:49:55.000,285,11052259,-795,0,1760302194,13310.322366100001,392.5680935700002,54169.00807512001 2025-10-12,20:49:56.000,285,11052256,-795,0,1760302195,13310.14048573,392.5680935700002,54169.56704472 2025-10-12,20:49:57.000,285,11052270,-795,0,1760302196,13309.655471409998,392.4694057500019,54169.02204936 2025-10-12,20:49:58.000,285,11052253,-635,0,1760302197,13309.446645800002,392.47645488000126,54169.203714480005 2025-10-12,20:49:59.000,285,11052287,-795,0,1760302198,13309.089621369996,392.46235662000254,54169.11288192 2025-10-12,20:50:00.000,285,11052212,-795,0,1760302199,13308.73259693999,392.5821918299989,54168.56788656 2025-10-12,20:50:01.000,285,11052309,-795,0,1760302200,13308.557452879999,392.73022356,54168.62378352001 2025-10-12,20:50:02.000,285,11052325,-795,0,1760302201,13308.254318929998,392.8923535499998,54168.76352592001 2025-10-12,20:50:03.000,285,11052239,-795,0,1760302202,13308.005075460002,393.0897291900037,54168.749551680005 2025-10-12,20:50:04.000,285,11052269,-795,0,1760302203,13307.78277723,393.2871048300003,54168.6866676 2025-10-12,20:50:05.000,285,11052250,-795,0,1760302204,13307.68173258,393.4985787300029,54168.798461520004 2025-10-12,20:50:06.000,285,11052244,-795,0,1760302205,13307.52006114,393.6677578500021,54168.35128584 2025-10-12,20:50:07.000,285,11052322,-795,0,1760302206,13307.304499219994,393.78759305999847,54168.02289120001 2025-10-12,20:50:08.000,285,11052238,-795,0,1760302207,13307.102409919993,393.9285756600002,54168.099749520006 2025-10-12,20:50:09.000,285,11052258,-795,0,1760302208,13306.940738479992,394.0625091300026,54168.47006688 2025-10-12,20:50:10.000,285,11052276,-795,0,1760302209,13306.839693829992,394.1400495600028,54168.56788656 2025-10-12,20:50:11.000,285,11052280,-795,0,1760302210,13306.711703939996,394.1541478200015,54168.55391232001 2025-10-12,20:50:12.000,285,11052329,-795,0,1760302211,13306.509614639996,394.14709869000217,54168.5119896 2025-10-12,20:50:13.000,285,11052265,-795,0,1760302212,13306.408569989995,394.0766073900013,54168.23949192001 2025-10-12,20:50:14.000,285,11052285,-795,0,1760302213,13306.31426164999,393.90037914000277,54168.34429872 2025-10-12,20:50:15.000,285,11052257,-795,0,1760302214,13306.125644969994,393.6959543699995,54168.42814416001 2025-10-12,20:50:16.000,285,11052310,-795,0,1760302215,13305.984182459993,393.4351365600014,54168.630770640004 2025-10-12,20:50:17.000,285,11052247,-795,0,1760302216,13305.782093159993,393.0403852800009,54168.295388880004 2025-10-12,20:50:18.000,285,11052254,-795,0,1760302217,13305.620421719992,392.6667813899985,54168.47705400001 2025-10-12,20:50:19.000,285,11052267,-795,0,1760302218,13305.492431829996,392.22973533000186,54168.28840176001 2025-10-12,20:50:20.000,285,11052287,-795,0,1760302219,13305.357705629991,391.80678753000393,54168.3722472 2025-10-12,20:50:21.000,285,11052273,-795,0,1760302220,13305.14214371,391.4049871200041,54168.33731160001 2025-10-12,20:50:22.000,285,11052260,-795,0,1760302221,13304.93331809999,391.10187453000253,54168.52596384001 2025-10-12,20:50:23.000,285,11052309,-795,0,1760302222,13304.751437729989,390.8128601999997,54168.365260080005 2025-10-12,20:50:24.000,285,11052258,-795,0,1760302223,13304.670602009988,390.6366319500012,54168.53993808 2025-10-12,20:50:25.000,285,11052231,-795,0,1760302224,13304.353995439997,390.5308950000035,54168.33032448 2025-10-12,20:50:26.000,285,11052276,-795,0,1760302225,13304.273159719996,390.4815510900007,54168.365260080005 2025-10-12,20:50:27.000,285,11052321,-795,0,1760302226,13303.95655314999,390.5308950000035,54168.05083968001 2025-10-12,20:50:28.000,285,11052299,-795,0,1760302227,13303.78140909,390.7141723800014,54168.34429872 2025-10-12,20:50:29.000,285,11052349,-795,0,1760302228,13303.619737649999,390.86925324000185,54168.58884792 2025-10-12,20:50:30.000,285,11052288,-795,0,1760302229,13303.471538829988,391.01728497000295,54168.47006688 2025-10-12,20:50:31.000,285,11052256,-795,0,1760302230,13303.215559049997,391.2287588699983,54168.3722472 2025-10-12,20:50:32.000,285,11052292,-795,0,1760302231,13302.98652451,391.46138015999895,54167.9180844 2025-10-12,20:50:33.000,285,11052240,-795,0,1760302232,13302.831589379995,391.7292471000037,54167.764367760006 2025-10-12,20:50:34.000,285,11052320,-795,0,1760302233,13302.649709009995,392.0746544700014,54167.77135488 2025-10-12,20:50:35.000,285,11052253,-795,0,1760302234,13302.521719119999,392.49055314,54167.96699424 2025-10-12,20:50:36.000,285,11052281,-795,0,1760302235,13302.306157199993,392.92055007000454,54167.778342 2025-10-12,20:50:37.000,285,11052289,-795,0,1760302236,13301.949132770002,393.3857926499986,54167.58968976001 2025-10-12,20:50:38.000,285,11052215,-795,0,1760302237,13301.861560739992,393.8298878400019,54167.56872840001 2025-10-12,20:50:39.000,285,11052277,-795,0,1760302238,13301.720098229991,394.3444743299988,54167.26828224 2025-10-12,20:50:40.000,285,11052336,-795,0,1760302239,13301.470854759995,394.85201169000356,54167.142514080006 2025-10-12,20:50:41.000,285,11052297,-795,0,1760302240,13301.241820219999,395.36659818000044,54167.12853984 2025-10-12,20:50:42.000,285,11052323,-795,0,1760302241,13301.154248189989,395.8318407600018,54167.25430800001 2025-10-12,20:50:43.000,285,11052289,-795,0,1760302242,13301.174457119989,396.2054446500042,54167.12853984 2025-10-12,20:50:44.000,285,11052335,-795,0,1760302243,13301.282238079999,396.4380659400049,54167.25430800001 2025-10-12,20:50:45.000,285,11052265,-795,0,1760302244,13301.34286487,396.5508520200019,54166.77918384001 2025-10-12,20:50:46.000,285,11052267,-795,0,1760302245,13301.38328273,396.56495028000063,54166.65341568 2025-10-12,20:50:47.000,285,11052270,-795,0,1760302246,13301.32265594,396.5367537600032,54166.234188480004 2025-10-12,20:50:48.000,285,11052278,-795,0,1760302247,13301.42370059,396.60724506000406,54166.63245432001 2025-10-12,20:50:49.000,285,11052222,-795,0,1760302248,13301.45738213999,396.64249071000086,54166.54860888 2025-10-12,20:50:50.000,285,11052295,-795,0,1760302249,13301.51800892999,396.59314679999807,54166.618480080004 2025-10-12,20:50:51.000,285,11052265,-795,0,1760302250,13301.551690479995,396.5367537600032,54166.43681496 2025-10-12,20:50:52.000,285,11052292,-795,0,1760302251,13301.58537203,396.49445897999976,54165.9966264 2025-10-12,20:50:53.000,285,11052274,-795,0,1760302252,13301.807670260001,396.51560636999784,54165.89181960001 2025-10-12,20:50:54.000,285,11052260,-795,0,1760302253,13301.955869079997,396.41691854999954,54165.9966264 2025-10-12,20:50:55.000,285,11052290,-795,0,1760302254,13302.029968490002,396.4380659400049,54166.07348472 2025-10-12,20:50:56.000,285,11052265,-795,0,1760302255,13302.090595280002,396.57904853999935,54166.031562 2025-10-12,20:50:57.000,285,11052280,-795,0,1760302256,13302.137749449998,396.74117852999916,54165.731115840004 2025-10-12,20:50:58.000,285,11052297,-795,0,1760302257,13302.157958379998,396.8469154800041,54165.42368256 2025-10-12,20:50:59.000,285,11052307,-795,0,1760302258,13302.285948269993,397.01609460000327,54165.50752800001 2025-10-12,20:51:00.000,285,11052228,-795,0,1760302259,13302.366783989994,397.16412633000436,54165.5424636 2025-10-12,20:51:01.000,285,11052295,-795,0,1760302260,13302.400465539999,397.36855110000033,54165.70316736001 2025-10-12,20:51:02.000,285,11052265,-795,0,1760302261,13302.454356019989,397.54477934999886,54165.563424960004 2025-10-12,20:51:03.000,285,11052209,-795,0,1760302262,13302.508246499994,397.7492041200021,54165.59137344 2025-10-12,20:51:04.000,285,11052294,-795,0,1760302263,13302.508246499994,397.8831375900045,54165.563424960004 2025-10-12,20:51:05.000,285,11052266,-795,0,1760302264,13302.53519173999,397.9818254100028,54165.20708184 2025-10-12,20:51:06.000,285,11052284,-795,0,1760302265,13302.57560959999,398.1157588799979,54165.179133360005 2025-10-12,20:51:07.000,285,11052320,-795,0,1760302266,13302.649709009995,398.20034844000475,54165.20708184 2025-10-12,20:51:08.000,285,11052300,-795,0,1760302267,13302.750753659995,398.21444670000346,54165.780025680004 2025-10-12,20:51:09.000,285,11052268,-795,0,1760302268,13302.88547986,398.1580536600013,54165.9267552 2025-10-12,20:51:10.000,285,11052270,-795,0,1760302269,13302.979788199991,398.0452675800043,54165.98963928001 2025-10-12,20:51:11.000,285,11052249,-795,0,1760302270,13303.047151300001,397.9324815,54165.633296160006 2025-10-12,20:51:12.000,285,11052292,-795,0,1760302271,13303.175141189997,397.6998602099993,54165.71015448 2025-10-12,20:51:13.000,285,11052308,-795,0,1760302272,13303.161668569992,397.5518284799982,54165.62630904001 2025-10-12,20:51:14.000,285,11052310,-795,0,1760302273,13303.262713219992,397.28396154000075,54166.04553624 2025-10-12,20:51:15.000,285,11052294,-795,0,1760302274,13303.357021559998,397.07248763999814,54166.21322712 2025-10-12,20:51:16.000,285,11052323,-795,0,1760302275,13303.390703110003,396.80462070000067,54166.24816272001 2025-10-12,20:51:17.000,285,11052276,-795,0,1760302276,13303.269449530002,396.4874098500004,54165.87784536 2025-10-12,20:51:18.000,285,11052234,-795,0,1760302277,13303.370494180002,396.1631498700008,54165.87784536 2025-10-12,20:51:19.000,285,11052245,-795,0,1760302278,13303.444593589993,395.90233206000266,54165.93374232 2025-10-12,20:51:20.000,285,11052304,-795,0,1760302279,13303.485011449993,395.5569246899977,54165.91278096001 2025-10-12,20:51:21.000,285,11052306,-795,0,1760302280,13303.545638239993,395.31725426999765,54166.22720136001 2025-10-12,20:51:22.000,285,11052294,-795,0,1760302281,13303.505220379993,395.00004342000466,54166.05252336 2025-10-12,20:51:23.000,285,11052303,-795,0,1760302282,13303.498484069998,394.77447126000334,54166.017587760005 2025-10-12,20:51:24.000,285,11052330,-795,0,1760302283,13303.626473959994,394.5348008400033,54165.82893552 2025-10-12,20:51:25.000,285,11052293,-795,0,1760302284,13303.545638239993,394.42906388999836,54165.62630904001 2025-10-12,20:51:26.000,285,11052249,-795,0,1760302285,13303.599528719998,394.3444743299988,54165.54945072 2025-10-12,20:51:27.000,285,11052308,-795,0,1760302286,13303.518692999998,394.3726708500035,54165.52150224 2025-10-12,20:51:28.000,285,11052315,-795,0,1760302287,13303.579319789998,394.42906388999836,54165.42368256 2025-10-12,20:51:29.000,285,11052266,-795,0,1760302288,13303.660155509999,394.56299736000074,54165.36778560001 2025-10-12,20:51:30.000,285,11052287,-795,0,1760302289,13303.81509063999,394.68988170000375,54165.31887576001 2025-10-12,20:51:31.000,285,11052301,-795,0,1760302290,13303.929607909995,394.9577486400012,54164.98349400001 2025-10-12,20:51:32.000,285,11052245,-795,0,1760302291,13304.05759779999,395.21151732,54164.82977736 2025-10-12,20:51:33.000,285,11052300,-795,0,1760302292,13304.199060309991,395.5357772999996,54164.745931920006 2025-10-12,20:51:34.000,285,11052275,-795,0,1760302293,13304.353995439997,395.82479163000244,54165.0184296 2025-10-12,20:51:35.000,285,11052305,-795,0,1760302294,13304.461776399992,396.09970769999927,54164.86471296001 2025-10-12,20:51:36.000,285,11052300,-795,0,1760302295,13304.596502599998,396.3252798600006,54164.82977736 2025-10-12,20:51:37.000,285,11052294,-795,0,1760302296,13304.623447839993,396.4874098500004,54164.13106536 2025-10-12,20:51:38.000,285,11052310,-795,0,1760302297,13304.737965109998,396.6495398400002,54164.08914264 2025-10-12,20:51:39.000,285,11052303,-795,0,1760302298,13304.966999649994,396.87511200000154,54164.13106536 2025-10-12,20:51:40.000,285,11052311,-795,0,1760302299,13305.24318836,397.030192860002,54164.66208648 2025-10-12,20:51:41.000,285,11052281,-795,0,1760302300,13305.357705629991,397.2416667600046,54164.62016376001 2025-10-12,20:51:42.000,285,11052298,-795,0,1760302301,13305.485695520001,397.3403545800029,54164.48740848 2025-10-12,20:51:43.000,285,11052291,-795,0,1760302302,13305.667575890002,397.361501970001,54164.59221528 2025-10-12,20:51:44.000,285,11052274,-795,0,1760302303,13305.802302089993,397.33330545000354,54164.21491080001 2025-10-12,20:51:45.000,285,11052267,-795,0,1760302304,13305.910083049988,397.3262563200042,54164.242859280006 2025-10-12,20:51:46.000,285,11052272,-795,0,1760302305,13305.984182459993,397.1288806800003,54164.06818128001 2025-10-12,20:51:47.000,285,11052292,-795,0,1760302306,13306.051545559989,396.8680628700022,54164.1799752 2025-10-12,20:51:48.000,285,11052286,-795,0,1760302307,13306.139117589999,396.59314679999807,54164.47343424 2025-10-12,20:51:49.000,285,11052286,-795,0,1760302308,13306.091963419989,396.2900342100038,54164.57125392001 2025-10-12,20:51:50.000,285,11052304,-795,0,1760302309,13305.970709839989,396.13495335000334,54164.41753728 2025-10-12,20:51:51.000,285,11052317,-795,0,1760302310,13305.889874119988,396.09970769999927,54164.1799752 2025-10-12,20:51:52.000,285,11052336,-795,0,1760302311,13305.910083049988,395.9798724900029,54164.04721992001 2025-10-12,20:51:53.000,285,11052316,-795,0,1760302312,13306.011127699989,395.87413553999795,54164.389588800004 2025-10-12,20:51:54.000,285,11052370,-795,0,1760302313,13306.085227109994,395.76134946000093,54164.51535696 2025-10-12,20:51:55.000,285,11052272,-795,0,1760302314,13306.017864009998,395.75430033000157,54164.508369840005 2025-10-12,20:51:56.000,285,11052309,-795,0,1760302315,13305.970709839989,395.7331529400035,54164.340678960005 2025-10-12,20:51:57.000,285,11052305,-795,0,1760302316,13305.835983639998,395.8106933700037,54163.64895408 2025-10-12,20:51:58.000,285,11052269,-795,0,1760302317,13305.923555669993,396.03626552999776,54163.82363208 2025-10-12,20:51:59.000,285,11052289,-795,0,1760302318,13305.943764599993,396.3746237700034,54163.90049040001 2025-10-12,20:52:00.000,285,11052296,-795,0,1760302319,13305.997655079998,396.7623259200045,54164.2498464 2025-10-12,20:52:01.000,285,11052308,-795,0,1760302320,13306.065018179994,397.3192071900048,54164.22888504 2025-10-12,20:52:02.000,285,11052337,-795,0,1760302321,13306.098699729999,397.8619901999991,54164.06818128001 2025-10-12,20:52:03.000,285,11052273,-795,0,1760302322,13306.186271759994,398.43296972999815,54164.04721992001 2025-10-12,20:52:04.000,285,11052323,-795,0,1760302323,13306.51635094999,399.00394926000445,54164.02625856001 2025-10-12,20:52:05.000,285,11052342,-795,0,1760302324,13306.819484899992,399.56083053000475,54164.054207040004 2025-10-12,20:52:06.000,285,11052251,-795,0,1760302325,13307.156300399998,399.99082746000204,54164.3197176 2025-10-12,20:52:07.000,285,11052258,-795,0,1760302326,13307.365126009994,400.2304978800021,54164.09612976001 2025-10-12,20:52:08.000,285,11052275,-795,0,1760302327,13307.769304609996,400.3714804800038,54164.32670472 2025-10-12,20:52:09.000,285,11052293,-795,0,1760302328,13308.112856419997,400.3714804800038,54164.3546532 2025-10-12,20:52:10.000,285,11052277,-795,0,1760302329,13308.530507639989,400.20230136000464,54164.33369184001 2025-10-12,20:52:11.000,285,11052276,-795,0,1760302330,13308.81343265999,399.9978765900014,54164.52234408 2025-10-12,20:52:12.000,285,11052313,-795,0,1760302331,13309.076148749991,399.5678796600041,54164.48042136001 2025-10-12,20:52:13.000,285,11052251,-795,0,1760302332,13309.251292809997,399.1308336000002,54164.83676448001 2025-10-12,20:52:14.000,285,11052296,-795,0,1760302333,13309.419700559993,398.70788580000226,54165.00445536001 2025-10-12,20:52:15.000,285,11052236,-795,0,1760302334,13309.419700559993,398.21444670000346,54165.02541672 2025-10-12,20:52:16.000,285,11052325,-795,0,1760302335,13309.419700559993,397.7492041200021,54164.87170008 2025-10-12,20:52:17.000,285,11052262,-795,0,1760302336,13309.190666019997,397.3544528400016,54164.55029256001 2025-10-12,20:52:18.000,285,11052275,-795,0,1760302337,13309.109830299996,397.10068416000286,54164.59221528 2025-10-12,20:52:19.000,285,11052318,-795,0,1760302338,13308.92121362,396.903308519999,54164.85772584 2025-10-12,20:52:20.000,285,11052265,-795,0,1760302339,13308.69891539,396.8680628700022,54164.99746824 2025-10-12,20:52:21.000,285,11052289,-795,0,1760302340,13308.429462989989,396.8821611300009,54164.87170008 2025-10-12,20:52:22.000,285,11052343,-795,0,1760302341,13308.200428449993,396.9949472099979,54164.676060720005 2025-10-12,20:52:23.000,285,11052219,-795,0,1760302342,13308.099383799992,397.13592980999965,54164.29875624 2025-10-12,20:52:24.000,285,11052288,-795,0,1760302343,13308.065702250002,397.4249441400025,54164.19394944001 2025-10-12,20:52:25.000,285,11052293,-795,0,1760302344,13307.971393909997,397.6716636900019,54164.110104 2025-10-12,20:52:26.000,285,11052274,-795,0,1760302345,13307.883821880001,397.98887454000214,54164.01228432 2025-10-12,20:52:27.000,285,11052302,-795,0,1760302346,13307.863612950001,398.263790609999,54164.0402328 2025-10-12,20:52:28.000,285,11052373,-795,0,1760302347,13308.011811769997,398.53165755000373,54164.11709112001 2025-10-12,20:52:29.000,285,11052298,-795,0,1760302348,13308.099383799992,398.80657362000056,54164.09612976001 2025-10-12,20:52:30.000,285,11052290,-795,0,1760302349,13308.153274279997,399.0955879500034,54163.75376088 2025-10-12,20:52:31.000,285,11052315,-795,0,1760302350,13308.146537970002,399.32820924000407,54163.6559412 2025-10-12,20:52:32.000,285,11052287,-795,0,1760302351,13308.018548079992,399.54673226999876,54163.24370112 2025-10-12,20:52:33.000,285,11052270,-795,0,1760302352,13308.099383799992,399.79345181999815,54163.64196696001 2025-10-12,20:52:34.000,285,11052310,-795,0,1760302353,13308.065702250002,400.02607310999883,54163.69087680001 2025-10-12,20:52:35.000,285,11052295,-795,0,1760302354,13307.964657600001,400.2657435299989,54163.69786392 2025-10-12,20:52:36.000,285,11052261,-795,0,1760302355,13307.890558189996,400.48426656000083,54163.334533680005 2025-10-12,20:52:37.000,285,11052282,-795,0,1760302356,13307.72215044,400.6745930699981,54163.08299736 2025-10-12,20:52:38.000,285,11052315,-795,0,1760302357,13307.72215044,400.87196871000197,54163.04107464001 2025-10-12,20:52:39.000,285,11052324,-795,0,1760302358,13307.62110579,401.0622952199992,54163.30658520001 2025-10-12,20:52:40.000,285,11052302,-795,0,1760302359,13307.526797449995,401.20327782000095,54163.22972688001 2025-10-12,20:52:41.000,285,11052272,-795,0,1760302360,13307.560479,401.3090147699986,54163.334533680005 2025-10-12,20:52:42.000,285,11052295,-795,0,1760302361,13307.39207124999,401.36540781000076,54163.25767536001 2025-10-12,20:52:43.000,285,11052311,-795,0,1760302362,13307.210190879989,401.3442604200027,54162.99216480001 2025-10-12,20:52:44.000,285,11052275,-555,0,1760302363,13307.183245639993,401.28786738000053,54163.13889432001 2025-10-12,20:52:45.000,285,11052305,-795,0,1760302364,13307.014837889998,401.1468847799988,54163.180817039996 2025-10-12,20:52:46.000,285,11052319,-795,0,1760302365,13306.779067039992,401.0481969600005,54163.47427608001 2025-10-12,20:52:47.000,285,11052259,-795,0,1760302366,13306.35467950999,400.8649195800026,54163.180817039996 2025-10-12,20:52:48.000,285,11052322,-795,0,1760302367,13306.105436039994,400.64639655000065,54163.15985568001 2025-10-12,20:52:49.000,285,11052248,-795,0,1760302368,13305.856192569998,400.4278735199987,54163.1319072 2025-10-12,20:52:50.000,285,11052308,-795,0,1760302369,13305.553058619997,400.20230136000464,54163.00613904 2025-10-12,20:52:51.000,285,11052291,-795,0,1760302370,13305.249924669995,399.95558180999797,54163.02011328001 2025-10-12,20:52:52.000,285,11052291,-795,0,1760302371,13304.97373595999,399.751157040002,54163.03408752 2025-10-12,20:52:53.000,285,11052300,-795,0,1760302372,13304.657129389998,399.4832901000045,54163.07601024 2025-10-12,20:52:54.000,285,11052293,-795,0,1760302373,13304.401149609992,399.1942757700017,54163.12492008 2025-10-12,20:52:55.000,285,11052289,-795,0,1760302374,13304.18558769,398.9475562200023,54163.013126159996 2025-10-12,20:52:56.000,285,11052249,-795,0,1760302375,13303.949816839995,398.6162471100033,54162.510053519996 2025-10-12,20:52:57.000,285,11052255,-795,0,1760302376,13303.727518609994,398.2426432200009,54162.209607360004 2025-10-12,20:52:58.000,285,11052256,-795,0,1760302377,13303.707309679994,397.98887454000214,54162.27249144001 2025-10-12,20:52:59.000,285,11052313,-795,0,1760302378,13303.680364439999,397.728056730004,54162.510053519996 2025-10-12,20:53:00.000,285,11052304,-795,0,1760302379,13303.633210269989,397.38264935999905,54162.447169440005 2025-10-12,20:53:01.000,285,11052267,-795,0,1760302380,13303.673628129989,397.1077332900022,54162.2934528 2025-10-12,20:53:02.000,285,11052269,-795,0,1760302381,13303.673628129989,396.8680628700022,54162.12576192 2025-10-12,20:53:03.000,285,11052246,-795,0,1760302382,13303.646682889994,396.66363809999893,54161.559805200006 2025-10-12,20:53:04.000,285,11052240,-795,0,1760302383,13303.626473959994,396.5226555000045,54161.42704992 2025-10-12,20:53:05.000,285,11052292,-795,0,1760302384,13303.666891819994,396.5226555000045,54161.4549984 2025-10-12,20:53:06.000,285,11052316,-795,0,1760302385,13303.666891819994,396.5085572399985,54161.55281808001 2025-10-12,20:53:07.000,285,11052336,-795,0,1760302386,13303.613001339989,396.60724506000406,54161.2104492 2025-10-12,20:53:08.000,285,11052299,-795,0,1760302387,13303.592792409989,396.82576808999875,54161.25237192 2025-10-12,20:53:09.000,285,11052281,-795,0,1760302388,13303.660155509999,397.0442911200007,54161.00782272001 2025-10-12,20:53:10.000,285,11052257,-795,0,1760302389,13303.646682889994,397.3756002299997,54160.91000304001 2025-10-12,20:53:11.000,285,11052190,-795,0,1760302390,13303.633210269989,397.74215499000275,54160.74231216001 2025-10-12,20:53:12.000,285,11052268,-795,0,1760302391,13303.626473959994,398.1580536600013,54160.84013184001 2025-10-12,20:53:13.000,285,11052242,-795,0,1760302392,13303.666891819994,398.4893627700003,54160.84013184001 2025-10-12,20:53:14.000,285,11052295,-795,0,1760302393,13303.788145399994,398.8629666600027,54160.94493864 2025-10-12,20:53:15.000,285,11052264,-795,0,1760302394,13303.868981119995,399.1942757700017,54160.868080320004 2025-10-12,20:53:16.000,285,11052252,-795,0,1760302395,13303.909398979995,399.4550935799998,54160.47680160001 2025-10-12,20:53:17.000,285,11052282,-795,0,1760302396,13303.91613528999,399.6383709599977,54160.14141984001 2025-10-12,20:53:18.000,285,11052258,-795,0,1760302397,13304.071070419996,399.8286974700022,54160.53968568 2025-10-12,20:53:19.000,285,11052293,-795,0,1760302398,13304.131697209996,399.9978765900014,54160.6864152 2025-10-12,20:53:20.000,285,11052315,-795,0,1760302399,13304.11822458999,400.0331222399982,54160.700389440004 2025-10-12,20:53:21.000,285,11052340,-795,0,1760302400,13304.158642449991,400.05426963000355,54160.58859552 2025-10-12,20:53:22.000,285,11052301,-795,0,1760302401,13304.050861489995,400.0190239799995,54160.16936832001 2025-10-12,20:53:23.000,285,11052265,-795,0,1760302402,13303.99697100999,400.00492572000076,54160.07154864001 2025-10-12,20:53:24.000,285,11052314,-795,0,1760302403,13303.95655314999,399.9978765900014,54160.03661304 2025-10-12,20:53:25.000,285,11052284,-795,0,1760302404,13303.990234699995,400.00492572000076,54160.50475008001 2025-10-12,20:53:26.000,285,11052292,-795,0,1760302405,13303.96328946,399.9978765900014,54160.46282736 2025-10-12,20:53:27.000,285,11052255,-795,0,1760302406,13303.77467277999,400.0331222399982,54160.25321376 2025-10-12,20:53:28.000,285,11052310,-795,0,1760302407,13303.77467277999,400.05426963000355,54160.20430392 2025-10-12,20:53:29.000,285,11052343,-795,0,1760302408,13303.71404598999,400.1318100600038,54159.95975472 2025-10-12,20:53:30.000,285,11052277,-795,0,1760302409,13303.687100749994,400.209350490004,54160.050587280006 2025-10-12,20:53:31.000,285,11052303,-795,0,1760302410,13303.586056099994,400.33623482999974,54160.18334256 2025-10-12,20:53:32.000,285,11052313,-795,0,1760302411,13303.458066209998,400.4419717800047,54160.32308496 2025-10-12,20:53:33.000,285,11052279,-795,0,1760302412,13303.269449530002,400.58295437999914,54160.30911072001 2025-10-12,20:53:34.000,285,11052239,-795,0,1760302413,13303.114514399997,400.66049480999936,54160.3719948 2025-10-12,20:53:35.000,285,11052321,-795,0,1760302414,13302.932634029996,400.7168878500015,54159.96674184 2025-10-12,20:53:36.000,285,11052296,-795,0,1760302415,13302.845062,400.8155756699998,54160.06456152 2025-10-12,20:53:37.000,285,11052284,-795,0,1760302416,13302.6429727,400.95655827000155,54159.91084488 2025-10-12,20:53:38.000,285,11052260,-795,0,1760302417,13302.589082219994,401.20327782000095,54160.44885312 2025-10-12,20:53:39.000,285,11052287,-795,0,1760302418,13302.60255484,401.44999737000035,54160.74231216001 2025-10-12,20:53:40.000,285,11052267,-795,0,1760302419,13302.521719119999,401.682618660001,54160.88205456001 2025-10-12,20:53:41.000,285,11052310,-795,0,1760302420,13302.467828639994,401.8517977800002,54160.74929928 2025-10-12,20:53:42.000,285,11052327,-795,0,1760302421,13302.481301259999,401.9152399500017,54160.71436368001 2025-10-12,20:53:43.000,285,11052297,-795,0,1760302422,13302.467828639994,401.95753472999786,54160.84013184001 2025-10-12,20:53:44.000,285,11052260,-795,0,1760302423,13302.366783989994,401.8658960399989,54160.95192576 2025-10-12,20:53:45.000,285,11052264,-795,0,1760302424,13302.272475649988,401.78130647999933,54161.33621736001 2025-10-12,20:53:46.000,285,11052334,-795,0,1760302425,13301.989550630002,401.555734319998,54161.25935904 2025-10-12,20:53:47.000,285,11052263,-795,0,1760302426,13301.821142879991,401.224425209999,54161.203462080004 2025-10-12,20:53:48.000,285,11052289,-795,0,1760302427,13301.760516089991,400.9495091400022,54161.33621736001 2025-10-12,20:53:49.000,285,11052278,-795,0,1760302428,13301.54495417,400.6816422000047,54161.11961664 2025-10-12,20:53:50.000,285,11052237,-795,0,1760302429,13301.44390952,400.4772174300015,54161.09166816 2025-10-12,20:53:51.000,285,11052142,-795,0,1760302430,13301.48432738,400.4419717800047,54161.64365064 2025-10-12,20:53:52.000,285,11052323,-795,0,1760302431,13301.40349166,400.37852961000317,54161.727496080006 2025-10-12,20:53:53.000,285,11052302,-795,0,1760302432,13301.430436899995,400.4913156900002,54161.74147032 2025-10-12,20:53:54.000,285,11052284,-795,0,1760302433,13301.430436899995,400.7168878500015,54161.75544456 2025-10-12,20:53:55.000,285,11052281,-795,0,1760302434,13301.52474524,400.94246001000283,54161.51788248 2025-10-12,20:53:56.000,285,11052340,-795,0,1760302435,13301.66620775,401.2314743399984,54161.706534720004 2025-10-12,20:53:57.000,285,11052295,-795,0,1760302436,13301.70662561,401.54868518999865,54161.34320448001 2025-10-12,20:53:58.000,285,11052279,-795,0,1760302437,13302.036704799997,402.0632716800028,54161.9091612 2025-10-12,20:53:59.000,285,11052287,-795,0,1760302438,13302.346575059993,402.5567107800016,54162.01396800001 2025-10-12,20:54:00.000,285,11052313,-795,0,1760302439,13302.72380842,403.05719900999975,54162.006980879996 2025-10-12,20:54:01.000,285,11052292,-795,0,1760302440,13303.148195950002,403.5858837600026,54161.95108392 2025-10-12,20:54:02.000,285,11052300,-795,0,1760302441,13303.586056099994,404.08637199000077,54161.706534720004 2025-10-12,20:54:03.000,285,11052284,-795,0,1760302442,13304.071070419996,404.61505674000364,54161.88121272 2025-10-12,20:54:04.000,285,11052294,-795,0,1760302443,13304.711019869988,405.14374148999923,54162.2934528 2025-10-12,20:54:05.000,285,11052273,-795,0,1760302444,13305.13540739999,405.5032471200029,54162.544989120004 2025-10-12,20:54:06.000,285,11052259,-795,0,1760302445,13305.593476479997,405.8698018799987,54162.614860320005 2025-10-12,20:54:07.000,285,11052224,-795,0,1760302446,13305.835983639998,406.0037353500011,54162.35633688 2025-10-12,20:54:08.000,285,11052288,-795,0,1760302447,13306.31426164999,406.1658653400009,54162.35633688 2025-10-12,20:54:09.000,285,11052306,-795,0,1760302448,13306.597186669991,406.1799635999996,54162.60088608 2025-10-12,20:54:10.000,285,11052311,-795,0,1760302449,13306.907056930002,406.2011109899977,54162.901332240006 2025-10-12,20:54:11.000,285,11052285,-795,0,1760302450,13307.082200989993,406.15881621000153,54163.348507919996 2025-10-12,20:54:12.000,285,11052255,-795,0,1760302451,13307.156300399998,406.0812757800013,54163.46030184 2025-10-12,20:54:13.000,285,11052306,-795,0,1760302452,13307.163036709993,405.9332440500002,54163.58607 2025-10-12,20:54:14.000,285,11052300,-795,0,1760302453,13307.189981949989,405.7922614499985,54163.75376088 2025-10-12,20:54:15.000,285,11052254,-795,0,1760302454,13307.109146229988,405.60193494000123,54163.64196696001 2025-10-12,20:54:16.000,285,11052283,-795,0,1760302455,13307.075464679998,405.46800146999885,54163.66292832001 2025-10-12,20:54:17.000,285,11052308,-795,0,1760302456,13306.954211099997,405.2917732200003,54163.502224560005 2025-10-12,20:54:18.000,285,11052317,-795,0,1760302457,13307.082200989993,405.28472409000096,54164.005297200005 2025-10-12,20:54:19.000,285,11052307,-795,0,1760302458,13307.237136119998,405.20718366000074,54164.242859280006 2025-10-12,20:54:20.000,285,11052352,-795,0,1760302459,13307.445961729994,405.1648888800046,54164.31273048001 2025-10-12,20:54:21.000,285,11052262,-795,0,1760302460,13307.73562305999,405.0802993199977,54163.96337448 2025-10-12,20:54:22.000,285,11052303,-795,0,1760302461,13308.058965939992,405.1155449700018,54163.85158056 2025-10-12,20:54:23.000,285,11052306,-795,0,1760302462,13308.415990369998,405.1296432300005,54163.8655548 2025-10-12,20:54:24.000,285,11052262,-795,0,1760302463,13308.847114209995,405.2635767000029,54164.30574336 2025-10-12,20:54:25.000,285,11052257,-795,0,1760302464,13309.224347570002,405.28472409000096,54164.38260168001 2025-10-12,20:54:26.000,285,11052314,-795,0,1760302465,13309.641998789994,405.38341190999927,54164.41753728 2025-10-12,20:54:27.000,285,11052289,-795,0,1760302466,13309.85756071,405.3904610399986,54163.92843888001 2025-10-12,20:54:28.000,285,11052295,-795,0,1760302467,13310.322366100001,405.4045593000046,54164.09612976001 2025-10-12,20:54:29.000,285,11052330,-795,0,1760302468,13310.719808389993,405.33406800000375,54164.29875624 2025-10-12,20:54:30.000,285,11052254,-795,0,1760302469,13310.955579239999,405.3129206099984,54164.2498464 2025-10-12,20:54:31.000,285,11052288,-795,0,1760302470,13311.204822709995,405.2776749600016,54164.57125392001 2025-10-12,20:54:32.000,285,11052310,-795,0,1760302471,13311.35302152999,405.2353801799982,54164.40356304001 2025-10-12,20:54:33.000,285,11052348,-795,0,1760302472,13311.629210239997,405.15783974999795,54164.508369840005 2025-10-12,20:54:34.000,285,11052343,-795,0,1760302473,13311.811090609997,404.97456237000006,54164.54330544 2025-10-12,20:54:35.000,285,11052317,-795,0,1760302474,13312.087279319989,404.8476780300043,54164.3197176 2025-10-12,20:54:36.000,285,11052325,-795,0,1760302475,13312.37694065,404.8688254200024,54164.39657592 2025-10-12,20:54:37.000,285,11052313,-795,0,1760302476,13312.565557329995,404.99570975999814,54164.3197176 2025-10-12,20:54:38.000,285,11052304,-795,0,1760302477,13312.787855559996,405.30587147999904,54164.724970560004 2025-10-12,20:54:39.000,285,11052274,-795,0,1760302478,13312.814800799992,405.61603319999995,54164.64112512 2025-10-12,20:54:40.000,285,11052266,-795,0,1760302479,13313.050571649997,405.92619492000085,54164.75291904 2025-10-12,20:54:41.000,285,11052272,-795,0,1760302480,13313.232452019998,406.3632409800048,54164.38260168001 2025-10-12,20:54:42.000,285,11052293,-795,0,1760302481,13313.286342499989,406.8002870400014,54164.20093656 2025-10-12,20:54:43.000,285,11052314,-795,0,1760302482,13313.400859769994,407.35011918000237,54164.36862744 2025-10-12,20:54:44.000,285,11052305,-795,0,1760302483,13313.61642169,408.0479830500044,54164.8786872 2025-10-12,20:54:45.000,285,11052313,-715,0,1760302484,13313.764620509995,408.69650301000365,54165.06733944 2025-10-12,20:54:46.000,285,11052240,-795,0,1760302485,13313.845456229996,409.3450229700029,54165.13721064 2025-10-12,20:54:47.000,285,11052248,-795,0,1760302486,13313.865665159996,409.9582972799981,54164.98349400001 2025-10-12,20:54:48.000,285,11052307,-795,0,1760302487,13314.020600290001,410.4728837700022,54164.92759704 2025-10-12,20:54:49.000,285,11052314,-795,0,1760302488,13314.101436010002,410.79714375000185,54164.99746824 2025-10-12,20:54:50.000,285,11052295,-795,0,1760302489,13314.168799109997,410.91697895999823,54165.33983712001 2025-10-12,20:54:51.000,285,11052268,-795,0,1760302490,13314.215953279992,410.9099298299989,54165.66124464 2025-10-12,20:54:52.000,285,11052327,-795,0,1760302491,13314.128381249997,410.59976810999797,54165.731115840004 2025-10-12,20:54:53.000,285,11052283,-795,0,1760302492,13314.027336599996,410.1697711800007,54165.752077200006 2025-10-12,20:54:54.000,285,11052275,-795,0,1760302493,13313.980182430001,409.5917425200023,54165.68919312 2025-10-12,20:54:55.000,285,11052268,-795,0,1760302494,13313.81177467999,408.91502603999834,54165.67521888001 2025-10-12,20:54:56.000,285,11052286,-795,0,1760302495,13313.65683955,408.1607691300014,54165.65425752001 2025-10-12,20:54:57.000,285,11052291,-795,0,1760302496,13313.360441909994,407.4629052599994,54165.74509008001 2025-10-12,20:54:58.000,285,11052270,-795,0,1760302497,13313.192034159998,406.75094312999863,54165.800987040006 2025-10-12,20:54:59.000,285,11052293,-795,0,1760302498,13313.016890099992,406.0460301300045,54165.87784536 2025-10-12,20:55:00.000,285,11052290,-795,0,1760302499,13312.835009729992,405.36931365000055,54165.919768080006 2025-10-12,20:55:01.000,285,11052282,-795,0,1760302500,13312.61271149999,404.77718673000345,54165.514515120005 2025-10-12,20:55:02.000,285,11052269,-795,0,1760302501,13312.43083112999,404.2062072000044,54165.33285 2025-10-12,20:55:03.000,285,11052251,-795,0,1760302502,13312.302841239994,403.77621026999986,54165.28394016 2025-10-12,20:55:04.000,285,11052270,-795,0,1760302503,13312.25568707,403.38850811999873,54165.45861816001 2025-10-12,20:55:05.000,285,11052334,-795,0,1760302504,13312.18832396999,403.08539553000446,54165.36778560001 2025-10-12,20:55:06.000,285,11052334,-795,0,1760302505,13312.053597769998,402.76113555000484,54165.109262160004 2025-10-12,20:55:07.000,285,11052279,-795,0,1760302506,13311.770672749997,402.62720208000246,54164.69702208001 2025-10-12,20:55:08.000,285,11052281,-795,0,1760302507,13311.561847140001,402.5919564299984,54164.65509936 2025-10-12,20:55:09.000,285,11052326,-795,0,1760302508,13311.427120939996,402.89506901999994,54164.69003496 2025-10-12,20:55:10.000,285,11052205,-795,0,1760302509,13311.41364831999,403.16998509000405,54164.941571280004 2025-10-12,20:55:11.000,285,11052220,-795,0,1760302510,13311.501220350001,403.4237537700028,54164.81580312001 2025-10-12,20:55:12.000,285,11052318,-795,0,1760302511,13311.622473930001,403.592932890002,54164.71099632 2025-10-12,20:55:13.000,285,11052275,-795,0,1760302512,13311.656155479992,403.7550628800018,54164.73195768 2025-10-12,20:55:14.000,285,11052249,-795,0,1760302513,13311.710045959997,403.88899635000416,54164.40356304001 2025-10-12,20:55:15.000,285,11052309,-795,0,1760302514,13311.784145370002,404.1004702499995,54164.54330544 2025-10-12,20:55:16.000,285,11052365,-795,0,1760302515,13311.770672749997,404.2273545900025,54164.55029256001 2025-10-12,20:55:17.000,285,11052308,-795,0,1760302516,13311.568583449996,404.4599758800032,54164.606189520004 2025-10-12,20:55:18.000,285,11052276,-795,0,1760302517,13311.575319759992,404.65030239000043,54164.794841760006 2025-10-12,20:55:19.000,285,11052286,-795,0,1760302518,13311.474275109991,404.8829236800011,54164.83676448001 2025-10-12,20:55:20.000,285,11052292,-795,0,1760302519,13311.4001757,405.0168571500035,54164.676060720005 2025-10-12,20:55:21.000,285,11052285,-795,0,1760302520,13311.265449499995,405.2142327900001,54164.44548576 2025-10-12,20:55:22.000,285,11052317,-795,0,1760302521,13311.09030543999,405.31996973999776,54164.34766608 2025-10-12,20:55:23.000,285,11052270,-795,0,1760302522,13311.043151269994,405.4045593000046,54164.64112512 2025-10-12,20:55:24.000,285,11052316,-795,0,1760302523,13310.908425069989,405.38341190999927,54164.78086752 2025-10-12,20:55:25.000,285,11052312,-795,0,1760302524,13310.827589349989,405.30587147999904,54165.03240384001 2025-10-12,20:55:26.000,285,11052270,-795,0,1760302525,13310.618763739993,405.1296432300005,54165.0883008 2025-10-12,20:55:27.000,285,11052237,-354,0,1760302526,13310.26173931,404.8194815099996,54164.73195768 2025-10-12,20:55:28.000,285,11052286,-795,0,1760302527,13309.945132739995,404.4881724000006,54164.808816 2025-10-12,20:55:29.000,285,11052269,-795,0,1760302528,13309.621789859993,404.08637199000077,54164.85772584 2025-10-12,20:55:30.000,285,11052270,-795,0,1760302529,13309.264765430002,403.61408028000005,54165.395734080004 2025-10-12,20:55:31.000,285,11052315,-795,0,1760302530,13308.847114209995,403.08539553000446,54165.45163104 2025-10-12,20:55:32.000,285,11052269,-795,0,1760302531,13308.382308819993,402.47917035000137,54165.47957952 2025-10-12,20:55:33.000,285,11052289,-795,0,1760302532,13307.910767119996,401.8729451699983,54165.416695440006 2025-10-12,20:55:34.000,285,11052322,-795,0,1760302533,13307.41901649,401.18917956000223,54165.21406896 2025-10-12,20:55:35.000,285,11052334,-795,0,1760302534,13306.934002169997,400.54770873000234,54165.297914400006 2025-10-12,20:55:36.000,285,11052283,-795,0,1760302535,13306.38162475,399.9344344199999,54165.50054088 2025-10-12,20:55:37.000,285,11052296,-795,0,1760302536,13305.654103269997,399.3564057600015,54165.11624928 2025-10-12,20:55:38.000,285,11052323,-795,0,1760302537,13305.22297943,398.77132797000377,54165.48656664001 2025-10-12,20:55:39.000,285,11052312,-795,0,1760302538,13304.623447839993,398.34838016999856,54165.5424636 2025-10-12,20:55:40.000,285,11052289,-795,0,1760302539,13304.05759779999,397.9183832400013,54165.1931076 2025-10-12,20:55:41.000,285,11052311,-795,0,1760302540,13303.417648349998,397.60822152000037,54165.00445536001 2025-10-12,20:55:42.000,285,11052281,-795,0,1760302541,13302.81811675999,397.33330545000354,54164.85772584 2025-10-12,20:55:43.000,285,11052277,-795,0,1760302542,13302.184903619993,397.15707719999773,54165.07432656001 2025-10-12,20:55:44.000,285,11052279,-795,0,1760302543,13301.834615499996,396.8821611300009,54164.95554552001 2025-10-12,20:55:45.000,285,11052317,-795,0,1760302544,13301.33612855999,396.7552767899979,54164.82977736 2025-10-12,20:55:46.000,285,11052321,-795,0,1760302545,13300.965631509993,396.62839245000214,54164.438498640004 2025-10-12,20:55:47.000,285,11052270,-795,0,1760302546,13300.615343389996,396.6213433200028,54164.14503960001 2025-10-12,20:55:48.000,285,11052318,-795,0,1760302547,13300.453671949996,396.5860976699987,54164.054207040004 2025-10-12,20:55:49.000,285,11052269,-795,0,1760302548,13300.352627299995,396.70593288000236,54164.23587216001 2025-10-12,20:55:50.000,285,11052239,-795,0,1760302549,13300.211164789995,396.8821611300009,54164.242859280006 2025-10-12,20:55:51.000,285,11052271,-795,0,1760302550,13300.009075489994,397.28396154000075,54164.09612976001 2025-10-12,20:55:52.000,285,11052268,-795,0,1760302551,13299.820458809998,397.8126462900036,54163.89350328 2025-10-12,20:55:53.000,285,11052319,-795,0,1760302552,13299.544270099992,398.2919871300037,54163.58607 2025-10-12,20:55:54.000,285,11052272,-795,0,1760302553,13299.456698069996,398.65854188999947,54163.75376088 2025-10-12,20:55:55.000,285,11052311,-795,0,1760302554,13299.295026629996,399.1237844700008,54163.66292832001 2025-10-12,20:55:56.000,285,11052339,-795,0,1760302555,13299.396071279996,399.53263401000004,54164.172988080005 2025-10-12,20:55:57.000,285,11052285,-795,0,1760302556,13299.28829032,399.8991887700031,54163.9703616 2025-10-12,20:55:58.000,285,11052335,-795,0,1760302557,13299.362389729991,400.1318100600038,54164.103116880004 2025-10-12,20:55:59.000,285,11052268,-795,0,1760302558,13299.396071279996,400.2234487500027,54164.13106536 2025-10-12,20:56:00.000,285,11052275,-795,0,1760302559,13299.32870818,400.209350490004,54163.87952904001 2025-10-12,20:56:01.000,285,11052256,-795,0,1760302560,13299.18050935999,400.1318100600038,54163.84459344 2025-10-12,20:56:02.000,285,11052292,-795,0,1760302561,13298.96494744,399.9978765900014,54163.907477520006 2025-10-12,20:56:03.000,285,11052274,-795,0,1760302562,13298.513614670002,399.80755008000415,54163.99831008001 2025-10-12,20:56:04.000,285,11052333,-795,0,1760302563,13298.04207296999,399.4903392300039,54164.08914264 2025-10-12,20:56:05.000,285,11052212,-755,0,1760302564,13297.348233039993,399.1237844700008,54164.005297200005 2025-10-12,20:56:06.000,285,11052276,-795,0,1760302565,13296.654393109995,398.69378754000354,54163.56510864001 2025-10-12,20:56:07.000,285,11052209,-795,0,1760302566,13295.771936500001,398.390674950002,54163.30658520001 2025-10-12,20:56:08.000,285,11052326,-795,0,1760302567,13295.064623949998,397.9606780200047,54163.19479128 2025-10-12,20:56:09.000,285,11052261,-795,0,1760302568,13294.28321198999,397.6223197799991,54163.3415208 2025-10-12,20:56:10.000,285,11052316,-795,0,1760302569,13293.710625639993,397.3192071900048,54163.42536624001 2025-10-12,20:56:11.000,285,11052332,-795,0,1760302570,13293.04373094999,396.98789807999856,54163.26466248 2025-10-12,20:56:12.000,285,11052299,-795,0,1760302571,13292.423990429998,396.6565889699996,54162.98517768 2025-10-12,20:56:13.000,285,11052264,-795,0,1760302572,13291.81098622,396.29708334000316,54162.67075728 2025-10-12,20:56:14.000,285,11052279,-795,0,1760302573,13291.393334999993,395.9587251000048,54162.57992472 2025-10-12,20:56:15.000,285,11052292,-795,0,1760302574,13290.908320679991,395.7049564199988,54162.663770160005 2025-10-12,20:56:16.000,285,11052296,-795,0,1760302575,13290.62539565999,395.43004035000195,54162.53800200001 2025-10-12,20:56:17.000,285,11052225,-795,0,1760302576,13290.227953369998,395.09873124000296,54162.24454296 2025-10-12,20:56:18.000,285,11052324,-795,0,1760302577,13289.958500970002,394.8449625600042,54162.09082632 2025-10-12,20:56:19.000,285,11052279,-795,0,1760302578,13289.756411670001,394.4854569300005,54161.76243168 2025-10-12,20:56:20.000,285,11052297,-795,0,1760302579,13289.46675033999,394.21758999000303,54161.57377944 2025-10-12,20:56:21.000,285,11052266,-795,0,1760302580,13289.12319852999,394.03431260999787,54161.32923024 2025-10-12,20:56:22.000,285,11052280,-795,0,1760302581,13288.793119339993,393.95677217999764,54161.3501916 2025-10-12,20:56:23.000,285,11052302,-795,0,1760302582,13288.503458009996,394.00611609000043,54161.224423440006 2025-10-12,20:56:24.000,285,11052300,-795,0,1760302583,13288.14643357999,394.25283563999983,54160.9659 2025-10-12,20:56:25.000,285,11052307,-795,0,1760302584,13287.836563319994,394.5911938799982,54160.602569760005 2025-10-12,20:56:26.000,285,11052310,-715,0,1760302585,13287.479538890002,395.1057803700023,54160.0575744 2025-10-12,20:56:27.000,285,11052275,-795,0,1760302586,13287.297658520001,395.71200554999814,54159.6732828 2025-10-12,20:56:28.000,285,11052290,-795,0,1760302587,13287.277449590001,396.4239676799989,54159.917832 2025-10-12,20:56:29.000,285,11052281,-795,0,1760302588,13287.331340069992,397.0936350300035,54159.90385776001 2025-10-12,20:56:30.000,285,11052286,-795,0,1760302589,13287.459329960002,397.82674455000233,54159.68725704001 2025-10-12,20:56:31.000,285,11052292,-795,0,1760302590,13287.715309739993,398.5387066800031,54159.50559192 2025-10-12,20:56:32.000,285,11052283,-795,0,1760302591,13287.863508559989,399.2718162000019,54158.84880264001 2025-10-12,20:56:33.000,285,11052297,-795,0,1760302592,13288.180115129995,399.863943119999,54158.70207312001 2025-10-12,20:56:34.000,285,11052311,-795,0,1760302593,13288.577557420002,400.49836481999955,54158.63220192001 2025-10-12,20:56:35.000,285,11052299,-795,0,1760302594,13288.873955059993,401.1750813000035,54158.79989280001 2025-10-12,20:56:36.000,285,11052305,-795,0,1760302595,13289.23097949,401.71081517999846,54158.72303448 2025-10-12,20:56:37.000,285,11052334,-795,0,1760302596,13289.40612354999,402.140812110003,54158.32476864001 2025-10-12,20:56:38.000,285,11052281,-795,0,1760302597,13289.682312259996,402.41572817999986,54158.46451104001 2025-10-12,20:56:39.000,285,11052305,-795,0,1760302598,13290.005655139998,402.51441599999816,54157.95445128 2025-10-12,20:56:40.000,285,11052231,-795,0,1760302599,13290.36267956999,402.676545989998,54158.04528384 2025-10-12,20:56:41.000,285,11052281,-795,0,1760302600,13290.75338555,402.6835951200046,54157.94047704001 2025-10-12,20:56:42.000,285,11052292,-795,0,1760302601,13291.056519500002,402.85982337000314,54158.10816792001 2025-10-12,20:56:43.000,285,11052295,-795,0,1760302602,13291.460698099989,402.9796585799995,54157.94746416 2025-10-12,20:56:44.000,285,11052252,-795,0,1760302603,13291.81098622,403.1276903100006,54157.72387632001 2025-10-12,20:56:45.000,285,11052283,-795,0,1760302604,13292.349891019992,403.16998509000405,54157.8566316 2025-10-12,20:56:46.000,285,11052291,-795,0,1760302605,13292.686706519999,403.18408335000277,54157.43740440001 2025-10-12,20:56:47.000,285,11052255,-795,0,1760302606,13292.895532129995,403.15588682999805,54157.0880484 2025-10-12,20:56:48.000,285,11052282,-795,0,1760302607,13293.178457149996,403.1135920500019,54157.26971352001 2025-10-12,20:56:49.000,285,11052343,-795,0,1760302608,13293.380546449996,402.9796585799995,54157.5422112 2025-10-12,20:56:50.000,285,11052294,-795,0,1760302609,13293.582635749997,402.8668725000025,54157.59810816 2025-10-12,20:56:51.000,285,11052294,-795,0,1760302610,13293.690416709993,402.79638120000163,54157.52823696001 2025-10-12,20:56:52.000,285,11052283,-795,0,1760302611,13293.777988739988,402.71179164000205,54157.32561048 2025-10-12,20:56:53.000,285,11052300,-795,0,1760302612,13293.791461359993,402.7893320700023,54157.10202264001 2025-10-12,20:56:54.000,285,11052221,-795,0,1760302613,13293.872297079994,402.8457251100044,54157.13695824 2025-10-12,20:56:55.000,285,11052343,-795,0,1760302614,13293.838615529989,403.0994937900032,54157.346571840004 2025-10-12,20:56:56.000,285,11052284,-795,0,1760302615,13293.845351839998,403.4449011600009,54157.35355896 2025-10-12,20:56:57.000,285,11052327,-795,0,1760302616,13293.865560769998,403.8044067900046,54157.178880960004 2025-10-12,20:56:58.000,285,11052324,-795,0,1760302617,13294.00028696999,404.26964936999866,54157.28368776 2025-10-12,20:56:59.000,285,11052314,-795,0,1760302618,13294.20911258,404.8335797699983,54157.12298400001 2025-10-12,20:57:00.000,285,11052261,-795,0,1760302619,13294.599818559996,405.51734538000164,54157.129971120004 2025-10-12,20:57:01.000,285,11052304,-795,0,1760302620,13295.044415019998,406.17291447000025,54157.06009992 2025-10-12,20:57:02.000,285,11052296,-795,0,1760302621,13295.643946609991,406.9553679000019,54157.28368776 2025-10-12,20:57:03.000,285,11052269,-795,0,1760302622,13296.351259159994,407.5404456899996,54157.39548168 2025-10-12,20:57:04.000,285,11052313,-795,0,1760302623,13297.098989569997,408.12552348000463,54157.39548168 2025-10-12,20:57:05.000,285,11052279,-795,0,1760302624,13297.873665219995,408.7387977899998,54157.47234 2025-10-12,20:57:06.000,285,11052241,-795,0,1760302625,13298.634868249988,409.2674825400027,54157.22080368001 2025-10-12,20:57:07.000,285,11052236,-795,0,1760302626,13299.429752830001,409.8384620700017,54157.297662000004 2025-10-12,20:57:08.000,285,11052305,-795,0,1760302627,13300.352627299995,410.2614098699996,54157.584133920005 2025-10-12,20:57:09.000,285,11052308,-795,0,1760302628,13301.221611289999,410.53632594000374,54158.16406488 2025-10-12,20:57:10.000,285,11052271,-795,0,1760302629,13301.982814319992,410.56452246000117,54158.29682016001 2025-10-12,20:57:11.000,285,11052320,-795,0,1760302630,13302.67665424999,410.36714682000456,54158.373678480006 2025-10-12,20:57:12.000,285,11052311,-795,0,1760302631,13303.255976909997,410.0851816200011,54158.31778152001 2025-10-12,20:57:13.000,285,11052288,-795,0,1760302632,13303.88245374,409.56354600000486,54158.15009064001 2025-10-12,20:57:14.000,285,11052298,-795,0,1760302633,13304.428094850002,408.95732082000177,54158.422588320005 2025-10-12,20:57:15.000,285,11052321,-795,0,1760302634,13304.91310916999,408.36519390000467,54158.590279200005 2025-10-12,20:57:16.000,285,11052292,-795,0,1760302635,13305.249924669995,407.7589687200016,54159.0095064 2025-10-12,20:57:17.000,285,11052311,-795,0,1760302636,13305.485695520001,407.0188100700034,54158.89771248001 2025-10-12,20:57:18.000,285,11052260,-795,0,1760302637,13305.822511019993,406.39848663000157,54159.24008136 2025-10-12,20:57:19.000,285,11052241,-795,0,1760302638,13305.930291979988,405.7358684100036,54159.379823760006 2025-10-12,20:57:20.000,285,11052315,-795,0,1760302639,13305.990918769989,405.0168571500035,54159.10732608 2025-10-12,20:57:21.000,285,11052285,-795,0,1760302640,13306.098699729999,404.5375163100034,54159.21912 2025-10-12,20:57:22.000,285,11052316,-795,0,1760302641,13306.105436039994,404.09342112000013,54159.25405560001 2025-10-12,20:57:23.000,285,11052278,-795,0,1760302642,13306.267107479995,403.77621026999986,54159.58943736001 2025-10-12,20:57:24.000,285,11052250,-795,0,1760302643,13306.40183368,403.57883463000326,54159.72219264 2025-10-12,20:57:25.000,285,11052306,-795,0,1760302644,13306.49614201999,403.49424507000367,54159.694244160004 2025-10-12,20:57:26.000,285,11052257,-795,0,1760302645,13306.610659289996,403.6070311500007,54159.75014112 2025-10-12,20:57:27.000,285,11052270,-795,0,1760302646,13306.691495009996,403.87489808999817,54159.191171520004 2025-10-12,20:57:28.000,285,11052310,-795,0,1760302647,13306.873375379997,404.3260424100008,54159.44270784 2025-10-12,20:57:29.000,285,11052307,-795,0,1760302648,13307.061992059993,404.9181693299979,54159.62437296 2025-10-12,20:57:30.000,285,11052275,-795,0,1760302649,13307.176509329998,405.67947537000146,54159.97372896001 2025-10-12,20:57:31.000,285,11052254,-795,0,1760302650,13307.344917079994,406.5606166200014,54160.10648424 2025-10-12,20:57:32.000,285,11052274,-795,0,1760302651,13307.45943435,407.49815091000346,54160.17635544 2025-10-12,20:57:33.000,285,11052378,-795,0,1760302652,13307.69520519999,408.47093085000233,54160.01565168 2025-10-12,20:57:34.000,285,11052293,-795,0,1760302653,13308.085911180002,409.38731774999906,54160.26020088001 2025-10-12,20:57:35.000,285,11052333,-795,0,1760302654,13308.436199299998,410.33895029999985,54160.316097840005 2025-10-12,20:57:36.000,285,11052321,-795,0,1760302655,13308.95489516999,411.1636985100049,54160.78423488 2025-10-12,20:57:37.000,285,11052320,-795,0,1760302656,13309.399491629993,411.7769728200001,54160.83314472001 2025-10-12,20:57:38.000,285,11052251,-795,0,1760302657,13309.985550599995,412.2492645300008,54161.25237192 2025-10-12,20:57:39.000,285,11052308,-795,0,1760302658,13310.618763739993,412.6440158100013,54161.62268928 2025-10-12,20:57:40.000,285,11052294,-795,0,1760302659,13311.15766854,412.8272931899992,54161.706534720004 2025-10-12,20:57:41.000,285,11052294,-795,0,1760302660,13311.534901899991,412.9330301400041,54162.006980879996 2025-10-12,20:57:42.000,285,11052292,-795,0,1760302661,13311.804354300002,412.8554897100039,54162.20262024001 2025-10-12,20:57:43.000,285,11052238,-795,0,1760302662,13312.087279319989,412.79909667000175,54162.94325496001 2025-10-12,20:57:44.000,285,11052317,-795,0,1760302663,13312.275896,412.52418059999763,54163.285623840005 2025-10-12,20:57:45.000,285,11052297,-795,0,1760302664,13312.30957754999,412.25631366000016,54163.43235336 2025-10-12,20:57:46.000,285,11052278,-795,0,1760302665,13312.43756744,411.81221847000415,54163.78170936001 2025-10-12,20:57:47.000,285,11052321,-795,0,1760302666,13312.37020433999,411.35402502000215,54163.551134400004 2025-10-12,20:57:48.000,285,11052331,-795,0,1760302667,13312.34999540999,410.8041928800012,54163.92843888001 2025-10-12,20:57:49.000,285,11052311,-795,0,1760302668,13312.215269209999,410.3459994299992,54164.172988080005 2025-10-12,20:57:50.000,285,11052289,-795,0,1760302669,13311.992970979998,409.93010076000064,54164.69003496 2025-10-12,20:57:51.000,285,11052235,-795,0,1760302670,13311.696573339992,409.6269881699991,54164.773880400004 2025-10-12,20:57:52.000,285,11052294,-795,0,1760302671,13311.447329869996,409.3943668799984,54164.676060720005 2025-10-12,20:57:53.000,285,11052235,-795,0,1760302672,13311.27892212,409.4014160099978,54164.69702208001 2025-10-12,20:57:54.000,285,11052297,-795,0,1760302673,13311.366494149996,409.478956439998,54164.59221528 2025-10-12,20:57:55.000,285,11052323,-795,0,1760302674,13311.454066179991,409.76092164000147,54164.64112512 2025-10-12,20:57:56.000,285,11052295,-795,0,1760302675,13311.622473930001,410.1204272699979,54164.68304784 2025-10-12,20:57:57.000,285,11052263,-795,0,1760302676,13311.716782269992,410.67025940999883,54164.913622800006 2025-10-12,20:57:58.000,285,11052240,-795,0,1760302677,13312.141169799994,411.10730547000276,54165.130223520006 2025-10-12,20:57:59.000,285,11052260,-795,0,1760302678,13312.35673172,411.5725480500041,54165.25599168 2025-10-12,20:58:00.000,285,11052219,-795,0,1760302679,13312.55208470999,411.8897589000044,54165.179133360005 2025-10-12,20:58:01.000,285,11052350,-795,0,1760302680,13312.733965079991,412.29155931000423,54165.02541672 2025-10-12,20:58:02.000,285,11052307,-795,0,1760302681,13312.909109139997,412.58762276999914,54165.158172 2025-10-12,20:58:03.000,285,11052313,-795,0,1760302682,13312.956263309992,412.88368623000133,54165.20708184 2025-10-12,20:58:04.000,285,11052308,-795,0,1760302683,13313.090989509998,413.09516013000393,54165.5424636 2025-10-12,20:58:05.000,285,11052290,-795,0,1760302684,13313.144879989988,413.2643392500031,54165.68919312 2025-10-12,20:58:06.000,285,11052321,-795,0,1760302685,13313.171825229998,413.3771253300001,54165.77303856001 2025-10-12,20:58:07.000,285,11052323,-795,0,1760302686,13313.003417480002,413.37007620000077,54165.45861816001 2025-10-12,20:58:08.000,285,11052313,-795,0,1760302687,13312.969735929997,413.3630270700014,54165.49355376 2025-10-12,20:58:09.000,285,11052296,-795,0,1760302688,13312.814800799992,413.3136831599986,54165.52848936 2025-10-12,20:58:10.000,285,11052290,-795,0,1760302689,13312.70028353,413.14450403999945,54165.88483248 2025-10-12,20:58:11.000,285,11052277,-795,0,1760302690,13312.49145791999,412.96122666000156,54166.15034304 2025-10-12,20:58:12.000,285,11052284,-795,0,1760302691,13312.262423379994,412.61581929000386,54166.09444608 2025-10-12,20:58:13.000,285,11052303,-795,0,1760302692,13311.959289429993,412.2704119199989,54166.03854912001 2025-10-12,20:58:14.000,285,11052255,-795,0,1760302693,13311.784145370002,411.88270976999775,54166.03854912001 2025-10-12,20:58:15.000,285,11052314,-795,0,1760302694,13311.42038463,411.50205675000325,54165.82893552 2025-10-12,20:58:16.000,285,11052313,-795,0,1760302695,13311.13072329999,411.10730547000276,54165.83592264 2025-10-12,20:58:17.000,285,11052287,-795,0,1760302696,13310.766962559988,410.83238939999865,54165.77303856001 2025-10-12,20:58:18.000,285,11052264,-795,0,1760302697,13310.585082190002,410.5574733300018,54165.90579384 2025-10-12,20:58:19.000,285,11052294,-795,0,1760302698,13310.382992890001,410.395343340002,54165.968677920006 2025-10-12,20:58:20.000,285,11052235,-795,0,1760302699,13310.147222039996,410.25436074000027,54165.98265216 2025-10-12,20:58:21.000,285,11052316,-795,0,1760302700,13309.76998867999,410.2120659600041,54165.4725924 2025-10-12,20:58:22.000,285,11052294,-795,0,1760302701,13309.493799969998,410.1627220500013,54165.179133360005 2025-10-12,20:58:23.000,285,11052286,-795,0,1760302702,13309.177193399992,410.21911509000347,54165.25599168 2025-10-12,20:58:24.000,285,11052301,-795,0,1760302703,13308.88079576,410.3107537800024,54165.514515120005 2025-10-12,20:58:25.000,285,11052335,-795,0,1760302704,13308.510298709989,410.46583464000287,54165.38175984 2025-10-12,20:58:26.000,285,11052292,-795,0,1760302705,13308.220637379993,410.58566984999925,54165.15118488001 2025-10-12,20:58:27.000,285,11052294,-795,0,1760302706,13308.011811769997,410.71255419000227,54164.80182888 2025-10-12,20:58:28.000,285,11052324,-795,0,1760302707,13307.890558189996,410.88173331000144,54164.676060720005 2025-10-12,20:58:29.000,285,11052321,-795,0,1760302708,13307.910767119996,411.00861765000445,54164.5642668 2025-10-12,20:58:30.000,285,11052255,-795,0,1760302709,13308.038757009992,411.02976504000253,54164.76689328001 2025-10-12,20:58:31.000,285,11052326,-795,0,1760302710,13308.058965939992,411.0156667800038,54164.89964856 2025-10-12,20:58:32.000,285,11052304,-795,0,1760302711,13308.200428449993,410.8887824400008,54164.87170008 2025-10-12,20:58:33.000,285,11052328,-795,0,1760302712,13308.234109999998,410.726652450001,54164.745931920006 2025-10-12,20:58:34.000,285,11052289,-795,0,1760302713,13308.355363579998,410.4728837700022,54164.59920240001 2025-10-12,20:58:35.000,285,11052282,-795,0,1760302714,13308.436199299998,410.25436074000027,54164.57125392001 2025-10-12,20:58:36.000,285,11052306,-795,0,1760302715,13308.456408229998,410.0499359700043,54164.64811224001 2025-10-12,20:58:37.000,285,11052289,-795,0,1760302716,13308.220637379993,409.76797077000083,54164.36164032001 2025-10-12,20:58:38.000,285,11052298,-795,0,1760302717,13308.281264169993,409.61993903999974,54164.9485584 2025-10-12,20:58:39.000,285,11052293,-795,0,1760302718,13308.153274279997,409.47190730999864,54165.109262160004 2025-10-12,20:58:40.000,285,11052350,-795,0,1760302719,13307.930976049996,409.33797384000354,54165.158172 2025-10-12,20:58:41.000,285,11052347,-795,0,1760302720,13307.75583198999,409.2322368899986,54164.89964856 2025-10-12,20:58:42.000,285,11052377,-795,0,1760302721,13307.39880756,409.16879472000437,54164.59920240001 2025-10-12,20:58:43.000,285,11052317,-795,0,1760302722,13307.304499219994,409.1546964599984,54164.843751600005 2025-10-12,20:58:44.000,285,11052287,-795,0,1760302723,13307.095673609998,409.2181386299999,54165.1931076 2025-10-12,20:58:45.000,285,11052327,-795,0,1760302724,13306.934002169997,409.37321949000034,54165.20708184 2025-10-12,20:58:46.000,285,11052234,-795,0,1760302725,13306.657813459991,409.45075992000056,54164.75291904 2025-10-12,20:58:47.000,285,11052313,-795,0,1760302726,13306.509614639996,409.58469339000294,54164.64112512 2025-10-12,20:58:48.000,285,11052296,-795,0,1760302727,13306.53655987999,409.824363810003,54164.52234408 2025-10-12,20:58:49.000,285,11052312,-795,0,1760302728,13306.42204261,410.07813249000174,54164.41753728 2025-10-12,20:58:50.000,285,11052283,-795,0,1760302729,13306.42204261,410.30370465000306,54164.41753728 2025-10-12,20:58:51.000,285,11052352,-795,0,1760302730,13306.38162475,410.6420628900014,54164.71099632 2025-10-12,20:58:52.000,285,11052314,-795,0,1760302731,13306.30078903,410.9310772200042,54164.48042136001 2025-10-12,20:58:53.000,285,11052271,-795,0,1760302732,13306.21995331,411.1496002499989,54164.3197176 2025-10-12,20:58:54.000,285,11052282,-795,0,1760302733,13306.166062829994,411.3610741500015,54164.28478200001 2025-10-12,20:58:55.000,285,11052307,-795,0,1760302734,13306.024600319994,411.50205675000325,54163.85158056 2025-10-12,20:58:56.000,285,11052326,-795,0,1760302735,13305.923555669993,411.61484283000027,54163.551134400004 2025-10-12,20:58:57.000,285,11052261,-795,0,1760302736,13305.701257439992,411.7135306499986,54163.26466248 2025-10-12,20:58:58.000,285,11052291,-795,0,1760302737,13305.613685409997,411.8051693400048,54163.58607 2025-10-12,20:58:59.000,285,11052289,-795,0,1760302738,13305.458750279991,411.81221847000415,54163.71183816001 2025-10-12,20:59:00.000,285,11052293,-795,0,1760302739,13305.30381515,411.81221847000415,54163.58607 2025-10-12,20:59:01.000,285,11052302,-795,0,1760302740,13305.03436274999,411.8404149900016,54163.24370112 2025-10-12,20:59:02.000,285,11052282,-795,0,1760302741,13304.825537139994,411.7769728200001,54162.83844816 2025-10-12,20:59:03.000,285,11052287,-795,0,1760302742,13304.488721640002,411.7910710799988,54162.7476156 2025-10-12,20:59:04.000,285,11052256,-795,0,1760302743,13304.320313889992,411.8263167300029,54163.013126159996 2025-10-12,20:59:05.000,285,11052308,-795,0,1760302744,13304.07780672999,411.9250045500012,54163.04107464001 2025-10-12,20:59:06.000,285,11052301,-795,0,1760302745,13303.80161802,411.9391028099999,54162.92928072 2025-10-12,20:59:07.000,285,11052284,-795,0,1760302746,13303.545638239993,412.0518888900042,54162.86639664 2025-10-12,20:59:08.000,285,11052278,-795,0,1760302747,13303.377230489998,412.0659871500029,54162.41922096001 2025-10-12,20:59:09.000,285,11052257,-795,0,1760302748,13303.303131079992,412.1646749700012,54162.510053519996 2025-10-12,20:59:10.000,285,11052198,-795,0,1760302749,13303.154932259997,412.1717241000006,54162.48210504 2025-10-12,20:59:11.000,285,11052252,-795,0,1760302750,13302.89895247999,412.214018880004,54162.65678304001 2025-10-12,20:59:12.000,285,11052338,-795,0,1760302751,13302.66318163,412.10828192999907,54162.44018232001 2025-10-12,20:59:13.000,285,11052228,-795,0,1760302752,13302.400465539999,412.1012327999997,54162.44018232001 2025-10-12,20:59:14.000,285,11052300,-795,0,1760302753,13302.205112549993,411.99549585000204,54162.53101488 2025-10-12,20:59:15.000,285,11052272,-795,0,1760302754,13301.935660149997,411.9038571600031,54162.230568720006 2025-10-12,20:59:16.000,285,11052329,-795,0,1760302755,13301.652735129996,411.7910710799988,54162.03492936001 2025-10-12,20:59:17.000,285,11052298,-795,0,1760302756,13301.268765459994,411.78402194999944,54161.88121272 2025-10-12,20:59:18.000,285,11052267,-795,0,1760302757,13301.167720809994,411.7910710799988,54162.2585172 2025-10-12,20:59:19.000,285,11052241,-795,0,1760302758,13300.884795789992,411.868611509999,54162.188646 2025-10-12,20:59:20.000,285,11052311,-795,0,1760302759,13300.689442800001,411.868611509999,54162.19563312 2025-10-12,20:59:21.000,285,11052307,-795,0,1760302760,13300.40651778,411.9532010699986,54162.01396800001 2025-10-12,20:59:22.000,285,11052292,-795,0,1760302761,13300.17748323999,411.94615193999925,54161.392114320006 2025-10-12,20:59:23.000,285,11052300,-795,0,1760302762,13299.961921319999,411.97434846000397,54161.371152960004 2025-10-12,20:59:24.000,285,11052349,-795,0,1760302763,13299.995602869989,411.97434846000397,54161.51089536001 2025-10-12,20:59:25.000,285,11052324,-795,0,1760302764,13299.854140359988,411.99549585000204,54161.46198552001 2025-10-12,20:59:26.000,285,11052334,-795,0,1760302765,13299.860876669998,411.9813975900033,54161.30826888 2025-10-12,20:59:27.000,285,11052259,-795,0,1760302766,13299.726150469993,412.04483976000483,54160.95891288001 2025-10-12,20:59:28.000,285,11052305,-795,0,1760302767,13299.732886780002,412.05893802000355,54160.40693040001 2025-10-12,20:59:29.000,285,11052293,-795,0,1760302768,13299.726150469993,412.1858223599993,54160.23923952001 2025-10-12,20:59:30.000,285,11052335,-795,0,1760302769,13299.820458809998,412.2845101800049,54160.27417512 2025-10-12,20:59:31.000,285,11052296,-795,0,1760302770,13299.813722499988,412.53122973000427,54160.46981448 2025-10-12,20:59:32.000,285,11052349,-795,0,1760302771,13299.881085599998,412.65811407,54160.30911072001 2025-10-12,20:59:33.000,285,11052307,-795,0,1760302772,13299.961921319999,412.8272931899992,54160.16238120001 2025-10-12,20:59:34.000,285,11052264,-795,0,1760302773,13300.17748323999,413.0176197000037,54160.23923952001 2025-10-12,20:59:35.000,285,11052306,-795,0,1760302774,13300.34589099,412.989423179999,54159.80603808001 2025-10-12,20:59:36.000,285,11052272,-795,0,1760302775,13300.588398150001,413.02466883000307,54159.77110248 2025-10-12,20:59:37.000,285,11052257,-795,0,1760302776,13300.723124349992,412.96122666000156,54159.715205520006 2025-10-12,20:59:38.000,285,11052327,-795,0,1760302777,13300.985840439993,412.73565450000024,54159.84097368 2025-10-12,20:59:39.000,285,11052286,-795,0,1760302778,13301.349601179994,412.53827886000363,54160.09251000001 2025-10-12,20:59:40.000,285,11052312,-795,0,1760302779,13301.57863571999,412.2492645300008,54160.07853576 2025-10-12,20:59:41.000,285,11052355,-795,0,1760302780,13301.70662561,412.087134540001,54159.89687064 2025-10-12,20:59:42.000,285,11052304,-795,0,1760302781,13301.908714910001,411.78402194999944,54159.55450176 2025-10-12,20:59:43.000,285,11052270,-795,0,1760302782,13302.056913729997,411.60074457000155,54159.56847600001 2025-10-12,20:59:44.000,285,11052369,-795,0,1760302783,13302.272475649988,411.41746719000366,54159.57546312 2025-10-12,20:59:45.000,285,11052270,-795,0,1760302784,13302.360047679998,411.29763198,54159.743154 2025-10-12,20:59:46.000,285,11052266,-795,0,1760302785,13302.346575059993,411.17074764000427,54159.6034116 2025-10-12,20:59:47.000,285,11052302,-795,0,1760302786,13302.279211959998,410.966322870001,54159.05142912 2025-10-12,20:59:48.000,285,11052311,-795,0,1760302787,13302.413938159989,410.9099298299989,54159.309952560005 2025-10-12,20:59:49.000,285,11052260,-795,0,1760302788,13302.447619709994,410.8676350500027,54159.32392680001 2025-10-12,20:59:50.000,285,11052218,-795,0,1760302789,13302.528455429994,410.7548489699984,54159.30296544001 2025-10-12,20:59:51.000,285,11052273,-795,0,1760302790,13302.49477387999,410.68435767000483,54159.38681088 2025-10-12,20:59:52.000,285,11052308,-795,0,1760302791,13302.57560959999,410.6420628900014,54159.34488816 2025-10-12,20:59:53.000,285,11052326,-795,0,1760302792,13302.57560959999,410.52222767999774,54159.19815864 2025-10-12,20:59:54.000,285,11052237,-795,0,1760302793,13302.690126869995,410.38829421000264,54159.12130032 2025-10-12,20:59:55.000,285,11052303,-795,0,1760302794,13302.78443521,410.1345255300039,54158.855789760004 2025-10-12,20:59:56.000,285,11052321,-795,0,1760302795,13302.89895247999,409.7891181599989,54158.86976400001 2025-10-12,20:59:57.000,285,11052323,-795,0,1760302796,13302.79790782999,409.3943668799984,54158.43656256 2025-10-12,20:59:58.000,285,11052317,-795,0,1760302797,13302.96631558,408.97846820999985,54158.84181552 2025-10-12,20:59:59.000,285,11052343,-755,0,1760302798,13303.006733440001,408.53437302000384,54158.79989280001 2025-10-12,21:00:00.000,285,11052276,-795,0,1760302799,13303.148195950002,408.0973269599999,54158.70207312001 2025-10-12,21:00:01.000,285,11052293,-795,0,1760302800,13303.249240600002,407.64618264000455,54158.71604736 2025-10-12,21:00:02.000,285,11052317,-795,0,1760302801,13303.383966799993,407.0963505000036,54158.352717120004 2025-10-12,21:00:03.000,285,11052323,-795,0,1760302802,13303.296394769997,406.5958622699982,54158.185026240004 2025-10-12,21:00:04.000,285,11052341,-795,0,1760302803,13303.458066209998,406.12357056000474,54158.12912928001 2025-10-12,21:00:05.000,285,11052331,-795,0,1760302804,13303.592792409989,405.7217701500049,54158.56931784 2025-10-12,21:00:06.000,285,11052269,-795,0,1760302805,13303.720782299999,405.27062583000225,54158.373678480006 2025-10-12,21:00:07.000,285,11052261,-795,0,1760302806,13303.720782299999,404.8053832500009,54157.919515680005 2025-10-12,21:00:08.000,285,11052335,-795,0,1760302807,13303.91613528999,404.36833719000424,54157.97541264 2025-10-12,21:00:09.000,285,11052318,-795,0,1760302808,13304.05759779999,404.051126340004,54157.61906952 2025-10-12,21:00:10.000,285,11052341,-795,0,1760302809,13304.131697209996,403.69866983999964,54157.43041728 2025-10-12,21:00:11.000,285,11052325,-795,0,1760302810,13304.300104959992,403.38850811999873,54157.702914960006 2025-10-12,21:00:12.000,285,11052344,-795,0,1760302811,13304.353995439997,403.1770342200034,54157.66797936 2025-10-12,21:00:13.000,285,11052283,-795,0,1760302812,13304.401149609992,403.0360516200017,54157.66797936 2025-10-12,21:00:14.000,285,11052309,-795,0,1760302813,13304.407885920002,402.9514620600021,54157.38150744 2025-10-12,21:00:15.000,285,11052289,-795,0,1760302814,13304.481985329992,402.9514620600021,54157.22080368001 2025-10-12,21:00:16.000,285,11052294,-795,0,1760302815,13304.549348430002,403.04310075000103,54156.92734464 2025-10-12,21:00:17.000,285,11052298,-795,0,1760302816,13304.508930570002,403.2122798700002,54156.60593712 2025-10-12,21:00:18.000,285,11052313,-795,0,1760302817,13304.535875809997,403.4237537700028,54156.93433176001 2025-10-12,21:00:19.000,285,11052311,-795,0,1760302818,13304.583029979993,403.5717855000039,54156.92035752 2025-10-12,21:00:20.000,285,11052333,-795,0,1760302819,13304.812064519989,403.6493259300041,54156.864460560006 2025-10-12,21:00:21.000,285,11052264,-795,0,1760302820,13305.02089013,403.72686636000435,54156.68978256001 2025-10-12,21:00:22.000,285,11052305,-795,0,1760302821,13305.398123489991,403.7339154900037,54156.10286448 2025-10-12,21:00:23.000,285,11052298,-795,0,1760302822,13305.795565779998,403.7550628800018,54156.09587736001 2025-10-12,21:00:24.000,285,11052305,-795,0,1760302823,13306.145853899994,403.7198172299977,54155.88626376 2025-10-12,21:00:25.000,285,11052296,-795,0,1760302824,13306.42204261,403.7691611400005,54156.144787200006 2025-10-12,21:00:26.000,285,11052288,-795,0,1760302825,13306.738649179992,403.72686636000435,54156.04696752001 2025-10-12,21:00:27.000,285,11052285,-795,0,1760302826,13307.001365269993,403.69866983999964,54155.84434104 2025-10-12,21:00:28.000,285,11052330,-795,0,1760302827,13307.291026599989,403.6916207100003,54155.809405440006 2025-10-12,21:00:29.000,285,11052320,-795,0,1760302828,13307.68173258,403.6845715800009,54155.48799792 2025-10-12,21:00:30.000,285,11052268,-795,0,1760302829,13307.998339149992,403.705718969999,54155.36921688 2025-10-12,21:00:31.000,285,11052326,-795,0,1760302830,13308.288000479988,403.6704733200022,54155.32030704 2025-10-12,21:00:32.000,285,11052296,-795,0,1760302831,13308.63155228999,403.6845715800009,54155.38319112 2025-10-12,21:00:33.000,285,11052299,-795,0,1760302832,13309.076148749991,403.69866983999964,54155.236461600005 2025-10-12,21:00:34.000,285,11052289,-795,0,1760302833,13309.514008899998,403.832603310002,54155.36921688 2025-10-12,21:00:35.000,285,11052295,-795,0,1760302834,13309.844088089994,403.9171928700016,54155.15960328001 2025-10-12,21:00:36.000,285,11052316,-795,0,1760302835,13310.13374941999,404.0652246000027,54154.99191240001 2025-10-12,21:00:37.000,285,11052334,-795,0,1760302836,13310.356047649992,404.19210893999843,54154.92204120001 2025-10-12,21:00:38.000,285,11052272,-795,0,1760302837,13310.814116729998,404.31899328000145,54155.32030704 2025-10-12,21:00:39.000,285,11052283,-795,0,1760302838,13311.21155901999,404.3965337100017,54155.42511384001 2025-10-12,21:00:40.000,285,11052314,-715,0,1760302839,13311.609001309997,404.55161457000213,54155.38319112 2025-10-12,21:00:41.000,285,11052327,-795,0,1760302840,13312.006443599988,404.71374456000194,54155.36222976 2025-10-12,21:00:42.000,285,11052315,-795,0,1760302841,13312.41735851,404.8829236800011,54155.08274496 2025-10-12,21:00:43.000,285,11052333,-795,0,1760302842,13312.902372830002,405.1014467100031,54155.138641920006 2025-10-12,21:00:44.000,285,11052324,-795,0,1760302843,13313.44801393999,405.3129206099984,54155.21550024 2025-10-12,21:00:45.000,285,11052326,-795,0,1760302844,13313.85892885,405.49619799000357,54155.56485624001 2025-10-12,21:00:46.000,285,11052244,-795,0,1760302845,13314.236162209992,405.67947537000146,54155.49498504001 2025-10-12,21:00:47.000,285,11052286,-795,0,1760302846,13314.438251509993,405.86275274999934,54155.25742296001 2025-10-12,21:00:48.000,285,11052302,-795,0,1760302847,13314.72791283999,405.91209666000213,54155.19453888 2025-10-12,21:00:49.000,285,11052225,-795,0,1760302848,13315.105146199996,405.92619492000085,54154.69146624 2025-10-12,21:00:50.000,285,11052342,-795,0,1760302849,13315.441961700002,406.0389809999979,54154.9569768 2025-10-12,21:00:51.000,285,11052341,-795,0,1760302850,13315.785513509989,406.1024231699994,54154.901079840005 2025-10-12,21:00:52.000,285,11052329,-795,0,1760302851,13316.122329009995,406.2011109899977,54155.15261616 2025-10-12,21:00:53.000,285,11052281,-795,0,1760302852,13316.546716539997,406.23635664000176,54155.10370632 2025-10-12,21:00:54.000,285,11052261,-795,0,1760302853,13316.957631449994,406.3632409800048,54155.12466768 2025-10-12,21:00:55.000,285,11052307,-795,0,1760302854,13317.33486481,406.43373227999837,54155.10370632 2025-10-12,21:00:56.000,285,11052297,-795,0,1760302855,13317.799670200002,406.553567490002,54154.69146624 2025-10-12,21:00:57.000,285,11052317,-795,0,1760302856,13318.089331529998,406.6099605300042,54154.565698080005 2025-10-12,21:00:58.000,285,11052319,-795,0,1760302857,13318.581082159995,406.6522553100003,54154.782298800004 2025-10-12,21:00:59.000,285,11052319,-795,0,1760302858,13319.146932199998,406.71569748000184,54155.22248736 2025-10-12,21:01:00.000,285,11052311,-795,0,1760302859,13319.66562806999,406.6875009600044,54155.27838432001 2025-10-12,21:01:01.000,285,11052268,-795,0,1760302860,13320.015916190001,406.6240587900029,54155.334281280004 2025-10-12,21:01:02.000,285,11052243,-795,0,1760302861,13320.393149549993,406.5606166200014,54155.05479648 2025-10-12,21:01:03.000,285,11052197,-795,0,1760302862,13320.89163649,406.426683149999,54155.138641920006 2025-10-12,21:01:04.000,285,11052341,-795,0,1760302863,13321.309287709992,406.3773392400035,54155.22248736 2025-10-12,21:01:05.000,285,11052319,-795,0,1760302864,13321.726938929998,406.3420935899994,54155.37620400001 2025-10-12,21:01:06.000,285,11052338,-795,0,1760302865,13322.19174432,406.2152092500037,54155.64870168 2025-10-12,21:01:07.000,285,11052357,-795,0,1760302866,13322.447724099991,406.1165214299981,54155.14562904 2025-10-12,21:01:08.000,285,11052347,-795,0,1760302867,13323.027046759998,406.22225838000304,54155.75350848 2025-10-12,21:01:09.000,285,11052308,-795,0,1760302868,13323.478379529995,406.33504446000006,54155.60677896 2025-10-12,21:01:10.000,285,11052231,-795,0,1760302869,13323.902767059997,406.5888131399988,54155.71158576001 2025-10-12,21:01:11.000,285,11052268,-795,0,1760302870,13324.387781379999,406.7227466100012,54155.74652136 2025-10-12,21:01:12.000,285,11052294,-795,0,1760302871,13324.778487359996,406.757992259998,54156.144787200006 2025-10-12,21:01:13.000,285,11052255,-795,0,1760302872,13325.290446919993,406.69455009000376,54156.27055536 2025-10-12,21:01:14.000,285,11052311,-795,0,1760302873,13325.836088029995,406.5394692300033,54156.64087272001 2025-10-12,21:01:15.000,285,11052274,-795,0,1760302874,13326.294157110002,406.5253709700046,54156.815550720006 2025-10-12,21:01:16.000,285,11052300,-795,0,1760302875,13326.725280949999,406.3773392400035,54156.647859840006 2025-10-12,21:01:17.000,285,11052301,-795,0,1760302876,13327.02167858999,406.2504549000005,54156.54305304 2025-10-12,21:01:18.000,285,11052308,-795,0,1760302877,13327.439329809997,406.0812757800013,54156.92035752 2025-10-12,21:01:19.000,285,11052167,-795,0,1760302878,13327.863717339998,405.9050475300028,54157.38849456001 2025-10-12,21:01:20.000,285,11052306,-795,0,1760302879,13328.092751879994,405.6230823299993,54157.54919832 2025-10-12,21:01:21.000,285,11052294,-795,0,1760302880,13328.40935845,405.45390321000014,54157.64003088 2025-10-12,21:01:22.000,285,11052309,-795,0,1760302881,13328.611447750001,405.15783974999795,54157.6120824 2025-10-12,21:01:23.000,285,11052312,-795,0,1760302882,13328.827009669993,404.9040710699992,54157.50727560001 2025-10-12,21:01:24.000,285,11052331,-795,0,1760302883,13329.136879929989,404.72784282000066,54157.76579904 2025-10-12,21:01:25.000,285,11052317,-795,0,1760302884,13329.244660889999,404.53046718000405,54157.77977328 2025-10-12,21:01:26.000,285,11052274,-795,0,1760302885,13329.392859709995,404.36833719000424,54158.171052 2025-10-12,21:01:27.000,285,11052264,-795,0,1760302886,13329.39959601999,404.276698499998,54158.07323232 2025-10-12,21:01:28.000,285,11052328,-795,0,1760302887,13329.58147638999,404.25555110999994,54158.2409232 2025-10-12,21:01:29.000,285,11052359,-795,0,1760302888,13329.709466280001,404.2978458900034,54158.205987600006 2025-10-12,21:01:30.000,285,11052309,-795,0,1760302889,13329.898082959997,404.3471897999989,54158.26887168 2025-10-12,21:01:31.000,285,11052302,-795,0,1760302890,13330.140590119998,404.4740741400019,54158.38765272 2025-10-12,21:01:32.000,285,11052262,-795,0,1760302891,13330.410042519994,404.6362041300017,54158.6252148 2025-10-12,21:01:33.000,285,11052304,-795,0,1760302892,13330.70644016,404.8476780300043,54158.93264808 2025-10-12,21:01:34.000,285,11052282,-795,0,1760302893,13331.137563999997,404.96046411000134,54159.25405560001 2025-10-12,21:01:35.000,285,11052305,-795,0,1760302894,13331.454170569988,405.07325018999836,54159.40777224 2025-10-12,21:01:36.000,285,11052336,-795,0,1760302895,13331.85834916999,405.1648888800046,54159.2889912 2025-10-12,21:01:37.000,285,11052292,-795,0,1760302896,13332.094120019996,405.193085400002,54159.19815864 2025-10-12,21:01:38.000,285,11052315,-795,0,1760302897,13332.410726590002,405.1014467100031,54159.526553280004 2025-10-12,21:01:39.000,285,11052291,-795,0,1760302898,13332.673442679989,405.10849584000243,54160.15539408 2025-10-12,21:01:40.000,285,11052277,-795,0,1760302899,13332.83511411999,404.953414980002,54160.44885312 2025-10-12,21:01:41.000,285,11052257,-795,0,1760302900,13332.85532304999,404.7701376000041,54160.602569760005 2025-10-12,21:01:42.000,285,11052284,-795,0,1760302901,13332.83511411999,404.3894845800023,54160.67942808 2025-10-12,21:01:43.000,285,11052249,-795,0,1760302902,13332.761014709999,403.95948764999775,54160.49077584 2025-10-12,21:01:44.000,285,11052236,-795,0,1760302903,13332.747542089994,403.4237537700028,54160.770260640005 2025-10-12,21:01:45.000,285,11052321,-795,0,1760302904,13332.612815889988,402.85982337000314,54160.9659 2025-10-12,21:01:46.000,285,11052302,-795,0,1760302905,13332.343363489992,402.28179471000476,54161.39910144 2025-10-12,21:01:47.000,285,11052287,-795,0,1760302906,13331.851612859995,401.77425734999997,54161.39910144 2025-10-12,21:01:48.000,285,11052323,-795,0,1760302907,13331.312708060002,401.0904917400039,54161.664612 2025-10-12,21:01:49.000,285,11052299,-755,0,1760302908,13330.713176469995,400.3714804800038,54161.85326424 2025-10-12,21:01:50.000,285,11052224,-795,0,1760302909,13330.167535359993,399.5185357500013,54161.489934000005 2025-10-12,21:01:51.000,285,11052266,-795,0,1760302910,13329.743147829991,398.9123105699982,54161.90217408 2025-10-12,21:01:52.000,285,11052292,-795,0,1760302911,13329.130143619994,398.2919871300037,54161.895186960006 2025-10-12,21:01:53.000,285,11052319,-795,0,1760302912,13328.631656680001,397.819695420003,54162.30742704 2025-10-12,21:01:54.000,285,11052361,-795,0,1760302913,13328.032125089994,397.3121580599982,54162.45415656 2025-10-12,21:01:55.000,285,11052310,-795,0,1760302914,13327.412384570001,396.8610137400028,54162.544989120004 2025-10-12,21:01:56.000,285,11052306,-795,0,1760302915,13326.96778811,396.5367537600032,54162.58691184001 2025-10-12,21:01:57.000,285,11052285,-795,0,1760302916,13326.334574970002,396.23364117000165,54162.07685208 2025-10-12,21:01:58.000,285,11052272,-795,0,1760302917,13326.058386259996,396.0292163999984,54162.30043992001 2025-10-12,21:01:59.000,285,11052239,-795,0,1760302918,13325.76198861999,395.86003727999923,54162.62883456 2025-10-12,21:02:00.000,285,11052271,-795,0,1760302919,13325.546426699999,395.8952829300033,54162.79652544 2025-10-12,21:02:01.000,285,11052290,-795,0,1760302920,13325.472327289994,395.909381190002,54162.85242240001 2025-10-12,21:02:02.000,285,11052331,-795,0,1760302921,13325.324128469998,396.0080690100003,54162.82447392001 2025-10-12,21:02:03.000,285,11052301,-795,0,1760302922,13325.202874889997,396.1913463899982,54162.41922096001 2025-10-12,21:02:04.000,285,11052341,-795,0,1760302923,13325.189402269993,396.45921333000297,54162.83844816 2025-10-12,21:02:05.000,285,11052304,-795,0,1760302924,13325.007521899992,396.74117852999916,54163.00613904 2025-10-12,21:02:06.000,285,11052308,-795,0,1760302925,13324.6707064,397.030192860002,54163.43235336 2025-10-12,21:02:07.000,285,11052304,-795,0,1760302926,13324.246318869999,397.2275684999986,54163.22273976 2025-10-12,21:02:08.000,285,11052320,-795,0,1760302927,13324.003811709998,397.4178950100031,54163.48825032 2025-10-12,21:02:09.000,285,11052303,-795,0,1760302928,13323.693941450001,397.5729758700036,54163.572095760006 2025-10-12,21:02:10.000,285,11052299,-795,0,1760302929,13323.48511583999,397.6646145600025,54163.46030184 2025-10-12,21:02:11.000,285,11052313,-795,0,1760302930,13323.296499159995,397.71395846999803,54163.55812152 2025-10-12,21:02:12.000,285,11052287,-795,0,1760302931,13322.926002109998,397.6364180399978,54163.621005600005 2025-10-12,21:02:13.000,285,11052341,-795,0,1760302932,13322.555505060001,397.474288049998,54164.01228432 2025-10-12,21:02:14.000,285,11052277,-795,0,1760302933,13322.15132646,397.1923228500018,54164.242859280006 2025-10-12,21:02:15.000,285,11052281,-795,0,1760302934,13321.646103209998,396.81166983,54164.270807760004 2025-10-12,21:02:16.000,285,11052290,-795,0,1760302935,13321.15435258,396.4239676799989,54164.26382064001 2025-10-12,21:02:17.000,285,11052267,-795,0,1760302936,13320.676074569994,396.0433146600044,54164.005297200005 2025-10-12,21:02:18.000,285,11052286,-795,0,1760302937,13320.231478109992,395.65561251000327,54164.23587216001 2025-10-12,21:02:19.000,285,11052318,-795,0,1760302938,13319.5511108,395.2749594900015,54164.508369840005 2025-10-12,21:02:20.000,285,11052299,-795,0,1760302939,13318.830325629991,394.82381516999885,54164.85073872 2025-10-12,21:02:21.000,285,11052321,-795,0,1760302940,13318.035441049993,394.3374251999994,54164.8786872 2025-10-12,21:02:22.000,285,11052255,-795,0,1760302941,13317.22708384999,393.82283871000254,54164.80182888 2025-10-12,21:02:23.000,285,11052301,-795,0,1760302942,13316.539980230002,393.2941539599997,54164.64811224001 2025-10-12,21:02:24.000,285,11052316,-795,0,1760302943,13315.805722439989,392.85710790000303,54164.54330544 2025-10-12,21:02:25.000,285,11052282,-795,0,1760302944,13315.159036680001,392.4200618399991,54164.578241040006 2025-10-12,21:02:26.000,285,11052237,-795,0,1760302945,13314.478669369993,392.04645795000397,54164.69003496 2025-10-12,21:02:27.000,285,11052313,-795,0,1760302946,13313.79156574999,391.79268926999794,54164.75291904 2025-10-12,21:02:28.000,285,11052286,-795,0,1760302947,13313.286342499989,391.5318714599998,54164.634138 2025-10-12,21:02:29.000,285,11052319,-795,0,1760302948,13312.801328180001,391.2710536500017,54164.676060720005 2025-10-12,21:02:30.000,285,11052277,-795,0,1760302949,13312.134433489999,391.06662887999846,54164.221897920004 2025-10-12,21:02:31.000,285,11052279,-795,0,1760302950,13311.669628099997,390.8622041100025,54164.20792368 2025-10-12,21:02:32.000,285,11052276,-795,0,1760302951,13311.15093222999,390.6648284699986,54164.04721992001 2025-10-12,21:02:33.000,285,11052241,-795,0,1760302952,13310.726544699988,390.5872880399984,54164.26382064001 2025-10-12,21:02:34.000,285,11052307,-795,0,1760302953,13310.329102409996,390.5308950000035,54164.38260168001 2025-10-12,21:02:35.000,285,11052278,-795,0,1760302954,13309.884505949994,390.54499326000223,54164.41753728 2025-10-12,21:02:36.000,285,11052289,-795,0,1760302955,13309.406227940002,390.55909152000095,54164.23587216001 2025-10-12,21:02:38.000,285,11052285,-795,0,1760302957,13308.786487419995,390.64368108000053,54163.81664496 2025-10-12,21:02:39.000,285,11052270,-795,0,1760302958,13308.537243949999,390.7917128100016,54163.97734872001 2025-10-12,21:02:40.000,285,11052207,-795,0,1760302959,13308.160010589992,390.99613758000487,54164.06119416 2025-10-12,21:02:41.000,285,11052264,-795,0,1760302960,13307.84340402,391.32744669000385,54163.92843888001 2025-10-12,21:02:42.000,285,11052282,-795,0,1760302961,13307.57395161999,391.6658049300022,54164.06119416 2025-10-12,21:02:43.000,285,11052334,-795,0,1760302962,13307.405543869994,392.0958018599995,54163.63497984 2025-10-12,21:02:44.000,285,11052315,-795,0,1760302963,13307.304499219994,392.5539953100015,54163.56510864001 2025-10-12,21:02:45.000,285,11052334,-795,0,1760302964,13307.291026599989,393.0474344100003,54163.69087680001 2025-10-12,21:02:46.000,285,11052251,-795,0,1760302965,13307.142827779993,393.52677525000036,54163.92843888001 2025-10-12,21:02:47.000,285,11052256,-795,0,1760302966,13307.021574199993,393.9497230499983,54163.80965784001 2025-10-12,21:02:48.000,285,11052327,-795,0,1760302967,13306.799275969992,394.3233269400007,54163.48825032 2025-10-12,21:02:49.000,285,11052326,-795,0,1760302968,13306.772330729997,394.73922560999927,54163.621005600005 2025-10-12,21:02:50.000,285,11052263,-795,0,1760302969,13306.570241429996,395.08463298000424,54163.44632760001 2025-10-12,21:02:51.000,285,11052327,-795,0,1760302970,13306.489405709995,395.4229912200026,54163.285623840005 2025-10-12,21:02:52.000,285,11052288,-795,0,1760302971,13306.637604529991,395.62741598999855,54163.502224560005 2025-10-12,21:02:53.000,285,11052246,-795,0,1760302972,13306.698231319991,395.62741598999855,54163.73279952001 2025-10-12,21:02:54.000,285,11052288,-795,0,1760302973,13306.738649179992,395.54282642999897,54163.64196696001 2025-10-12,21:02:55.000,285,11052220,-795,0,1760302974,13306.846430140002,395.33135253000364,54163.70485104 2025-10-12,21:02:56.000,285,11052317,-795,0,1760302975,13306.819484899992,395.21856644999934,54163.718825280004 2025-10-12,21:02:57.000,285,11052343,-795,0,1760302976,13306.691495009996,394.9295521200038,54163.43934048 2025-10-12,21:02:58.000,285,11052306,-795,0,1760302977,13306.32099796,394.548899100002,54163.24370112 2025-10-12,21:02:59.000,285,11052331,-795,0,1760302978,13306.044809249994,394.25283563999983,54163.42536624001 2025-10-12,21:03:00.000,285,11052292,-795,0,1760302979,13305.835983639998,393.90037914000277,54163.94241312 2025-10-12,21:03:01.000,285,11052239,-795,0,1760302980,13305.573267549997,393.52677525000036,54163.89350328 2025-10-12,21:03:02.000,285,11052304,-795,0,1760302981,13305.411596109996,393.32939961000375,54163.907477520006 2025-10-12,21:03:03.000,285,11052286,-795,0,1760302982,13305.22297943,393.28005570000096,54163.62799272 2025-10-12,21:03:04.000,285,11052291,-795,0,1760302983,13305.02089013,393.3575961300012,54163.48825032 2025-10-12,21:03:05.000,285,11052328,-795,0,1760302984,13304.798591899998,393.68890524000017,54163.46030184 2025-10-12,21:03:06.000,285,11052293,-795,0,1760302985,13304.488721640002,394.13300043000345,54163.669915440005 2025-10-12,21:03:07.000,285,11052235,-795,0,1760302986,13304.11822458999,394.6969308300031,54163.6559412 2025-10-12,21:03:08.000,285,11052270,-795,0,1760302987,13303.85550849999,395.33135253000364,54163.61401848001 2025-10-12,21:03:09.000,285,11052317,-795,0,1760302988,13303.747727539994,396.1631498700008,54163.73279952001 2025-10-12,21:03:10.000,285,11052292,-795,0,1760302989,13303.89592635999,396.95265243000176,54163.60703136 2025-10-12,21:03:11.000,285,11052305,-795,0,1760302990,13304.111488279996,397.8619901999991,54163.46728896 2025-10-12,21:03:12.000,285,11052290,-795,0,1760302991,13304.448303780002,398.79247536000184,54163.52318592001 2025-10-12,21:03:13.000,285,11052306,-795,0,1760302992,13304.771646659989,399.7300096500039,54163.85856768001 2025-10-12,21:03:14.000,285,11052265,-795,0,1760302993,13305.027626439994,400.51246307999827,54163.87952904001 2025-10-12,21:03:15.000,285,11052292,-795,0,1760302994,13305.350969319996,401.3090147699986,54163.91446464 2025-10-12,21:03:16.000,285,11052270,-795,0,1760302995,13305.761884229993,402.00687864000065,54164.21491080001 2025-10-12,21:03:17.000,285,11052268,-715,0,1760302996,13306.085227109994,402.5355633900035,54163.99831008001 2025-10-12,21:03:18.000,285,11052296,-795,0,1760302997,13306.287316409995,403.0149042300036,54163.92145176 2025-10-12,21:03:19.000,285,11052304,-795,0,1760302998,13306.651077149996,403.25457465000363,54164.075168400006 2025-10-12,21:03:20.000,285,11052351,-795,0,1760302999,13306.873375379997,403.46604854999896,54164.64811224001 2025-10-12,21:03:21.000,285,11052222,-795,0,1760303000,13307.041783129993,403.4801468099977,54164.71099632 2025-10-12,21:03:22.000,285,11052315,-795,0,1760303001,13307.284290289994,403.4096555100041,54164.97650688 2025-10-12,21:03:23.000,285,11052320,-795,0,1760303002,13307.445961729994,403.2334272599983,54165.13721064 2025-10-12,21:03:24.000,285,11052301,-795,0,1760303003,13307.39880756,402.9021181499993,54164.83676448001 2025-10-12,21:03:25.000,285,11052352,-795,0,1760303004,13307.237136119998,402.6060546900044,54164.92060992 2025-10-12,21:03:26.000,285,11052351,-795,0,1760303005,13307.169773019988,402.2747455799981,54165.13721064 2025-10-12,21:03:27.000,285,11052244,-795,0,1760303006,13307.001365269993,402.09146820000024,54165.50752800001 2025-10-12,21:03:28.000,285,11052308,-795,0,1760303007,13306.752121799997,401.8658960399989,54165.29092728001 2025-10-12,21:03:29.000,285,11052330,-795,0,1760303008,13306.718440249992,401.7883556099987,54165.45163104 2025-10-12,21:03:30.000,285,11052313,-795,0,1760303009,13306.651077149996,401.71081517999846,54165.50752800001 2025-10-12,21:03:31.000,285,11052250,-795,0,1760303010,13306.550032499996,401.8165521300034,54165.158172 2025-10-12,21:03:32.000,285,11052290,-795,0,1760303011,13306.684758700001,402.05622255000344,54165.4725924 2025-10-12,21:03:33.000,285,11052316,-795,0,1760303012,13306.711703939996,402.38048253000306,54165.4725924 2025-10-12,21:03:34.000,285,11052264,-795,0,1760303013,13306.886848000002,402.79638120000163,54165.77303856001 2025-10-12,21:03:35.000,285,11052330,-795,0,1760303014,13307.041783129993,403.2122798700002,54165.81496128 2025-10-12,21:03:36.000,285,11052341,-795,0,1760303015,13307.250608739989,403.61408028000005,54165.71015448 2025-10-12,21:03:37.000,285,11052307,-795,0,1760303016,13307.567215309995,404.05817547000333,54165.7171416 2025-10-12,21:03:38.000,285,11052299,-795,0,1760303017,13307.75583198999,404.43882848999783,54165.563424960004 2025-10-12,21:03:39.000,285,11052290,-795,0,1760303018,13307.930976049996,404.7560393399981,54165.731115840004 2025-10-12,21:03:40.000,285,11052335,-795,0,1760303019,13308.025284390002,405.02390628000285,54166.00361352 2025-10-12,21:03:41.000,285,11052288,-795,0,1760303020,13308.220637379993,405.2142327900001,54166.21322712 2025-10-12,21:03:42.000,285,11052263,-795,0,1760303021,13308.395781439998,405.4045593000046,54166.352969520005 2025-10-12,21:03:43.000,285,11052317,-795,0,1760303022,13308.577661809999,405.637180589998,54166.2411756 2025-10-12,21:03:44.000,285,11052291,-795,0,1760303023,13308.81343265999,405.86275274999934,54166.185278640005 2025-10-12,21:03:45.000,285,11052305,-675,0,1760303024,13308.89426837999,406.0460301300045,54166.19226576 2025-10-12,21:03:46.000,285,11052256,-795,0,1760303025,13308.83364158999,406.1658653400009,54166.37393088001 2025-10-12,21:03:47.000,285,11052269,-795,0,1760303026,13308.73933325,406.2786514199979,54166.618480080004 2025-10-12,21:03:48.000,285,11052275,-795,0,1760303027,13308.71238800999,406.32094620000134,54166.555596 2025-10-12,21:03:49.000,285,11052281,-795,0,1760303028,13308.75954218,406.51832183999795,54166.88399064 2025-10-12,21:03:50.000,285,11052253,-795,0,1760303029,13308.94142255,406.84258182000485,54167.093604240006 2025-10-12,21:03:51.000,285,11052257,-795,0,1760303030,13308.948158859996,407.2020874500013,54166.73027400001 2025-10-12,21:03:52.000,285,11052249,-795,0,1760303031,13308.79996004,407.7096248099988,54166.73027400001 2025-10-12,21:03:53.000,285,11052310,-795,0,1760303032,13308.907740999995,408.2171621700036,54167.023733040005 2025-10-12,21:03:54.000,285,11052272,-795,0,1760303033,13308.867323139995,408.71060127000237,54167.428986000006 2025-10-12,21:03:55.000,285,11052293,-795,0,1760303034,13308.94142255,409.2463351500046,54167.68750944001 2025-10-12,21:03:56.000,285,11052292,-795,0,1760303035,13309.130039229996,409.7115777299987,54167.89712304 2025-10-12,21:03:57.000,285,11052297,-795,0,1760303036,13309.284974360002,410.2825572599977,54167.88314880001 2025-10-12,21:03:58.000,285,11052228,-795,0,1760303037,13309.534217829998,410.6914068000042,54167.408024640004 2025-10-12,21:03:59.000,285,11052276,-795,0,1760303038,13309.864297019994,411.1496002499989,54167.68052232 2025-10-12,21:04:00.000,285,11052294,-795,0,1760303039,13310.22132145,411.50205675000325,54167.8482132 2025-10-12,21:04:01.000,285,11052322,-795,0,1760303040,13310.524455400002,411.81221847000415,54168.34429872 2025-10-12,21:04:02.000,285,11052288,-795,0,1760303041,13310.787171489988,411.9179554200018,54168.51897672 2025-10-12,21:04:03.000,285,11052323,-795,0,1760303042,13310.928633999989,411.78402194999944,54168.532950960005 2025-10-12,21:04:04.000,285,11052283,-795,0,1760303043,13311.13745961,411.37517241000023,54168.602822160006 2025-10-12,21:04:05.000,285,11052298,-795,0,1760303044,13311.265449499995,410.83238939999865,54168.51897672 2025-10-12,21:04:06.000,285,11052293,-795,0,1760303045,13311.27218580999,410.20501683000475,54168.59583504001 2025-10-12,21:04:07.000,285,11052283,-795,0,1760303046,13311.204822709995,409.64813556000445,54168.5469252 2025-10-12,21:04:08.000,285,11052278,-795,0,1760303047,13311.043151269994,409.14059819999966,54168.72859032 2025-10-12,21:04:09.000,285,11052313,-795,0,1760303048,13310.948842929989,408.49912736999977,54168.80544864 2025-10-12,21:04:10.000,285,11052298,-795,0,1760303049,13310.834325659998,407.8576565399999,54168.80544864 2025-10-12,21:04:11.000,285,11052307,-795,0,1760303050,13310.598554809992,407.2302839699987,54168.88929408001 2025-10-12,21:04:12.000,285,11052297,-795,0,1760303051,13310.335838719991,406.6875009600044,54168.63775776 2025-10-12,21:04:13.000,285,11052278,-795,0,1760303052,13310.046177389995,406.3068479400026,54168.56089944 2025-10-12,21:04:14.000,285,11052311,-795,0,1760303053,13309.803670229994,406.07422665000195,54168.69365472001 2025-10-12,21:04:15.000,285,11052313,-795,0,1760303054,13309.662207719994,406.07422665000195,54168.70762896 2025-10-12,21:04:16.000,285,11052321,-795,0,1760303055,13309.763252369994,406.2293075100024,54168.56788656 2025-10-12,21:04:17.000,285,11052337,-795,0,1760303056,13310.046177389995,406.5606166200014,54168.6866676 2025-10-12,21:04:18.000,285,11052282,-795,0,1760303057,13310.356047649992,407.03995746000146,54168.4421184 2025-10-12,21:04:19.000,285,11052295,-795,0,1760303058,13310.679390529993,407.4065122200045,54168.35827296001 2025-10-12,21:04:20.000,285,11052340,-795,0,1760303059,13311.103778059995,407.73077220000414,54168.49801536 2025-10-12,21:04:21.000,285,11052310,-795,0,1760303060,13311.46080249,408.11142521999864,54168.74256456001 2025-10-12,21:04:22.000,285,11052265,-795,0,1760303061,13311.804354300002,408.54847128000256,54168.69365472001 2025-10-12,21:04:23.000,285,11052293,-795,0,1760303062,13312.080543009994,409.0137138600039,54168.49102824 2025-10-12,21:04:24.000,285,11052317,-795,0,1760303063,13312.525139469995,409.59879165000166,54168.51897672 2025-10-12,21:04:25.000,285,11052262,-795,0,1760303064,13312.895636519992,410.1486237900026,54168.23949192001 2025-10-12,21:04:26.000,285,11052309,-795,0,1760303065,13313.043835340002,410.5927189799986,54168.27442752 2025-10-12,21:04:27.000,285,11052322,-795,0,1760303066,13313.077516889993,410.9099298299989,54168.27442752 2025-10-12,21:04:28.000,285,11052287,-795,0,1760303067,13312.915845449992,411.2623863300032,54168.39320856 2025-10-12,21:04:29.000,285,11052379,-795,0,1760303068,13313.023626410002,411.5091058800026,54168.84038424001 2025-10-12,21:04:30.000,285,11052215,-795,0,1760303069,13312.875427589992,411.83336586000223,54168.770513040006 2025-10-12,21:04:31.000,285,11052276,-795,0,1760303070,13312.808064489996,412.1294293200044,54168.70762896 2025-10-12,21:04:32.000,285,11052266,-795,0,1760303071,13312.70028353,412.3972962600019,54168.25346616 2025-10-12,21:04:33.000,285,11052316,-795,0,1760303072,13312.727228769996,412.55237712000235,54168.21154344 2025-10-12,21:04:34.000,285,11052315,-795,0,1760303073,13312.808064489996,412.53827886000363,54168.19058208001 2025-10-12,21:04:35.000,285,11052311,-795,0,1760303074,13312.882163900002,412.39024713000254,54168.58884792 2025-10-12,21:04:36.000,285,11052352,-795,0,1760303075,13312.996681169992,412.1012327999997,54168.71461608 2025-10-12,21:04:37.000,285,11052283,-795,0,1760303076,13313.084253200002,411.8192676000035,54168.65871912 2025-10-12,21:04:38.000,285,11052254,-795,0,1760303077,13313.037099029993,411.45271284000046,54168.42115704 2025-10-12,21:04:39.000,285,11052320,-795,0,1760303078,13313.212243089998,411.0861580800047,54168.21154344 2025-10-12,21:04:40.000,285,11052230,-795,0,1760303079,13313.360441909994,410.7759963600038,54168.267440400006 2025-10-12,21:04:41.000,285,11052293,-795,0,1760303080,13313.44801393999,410.508129419999,54168.35128584 2025-10-12,21:04:42.000,285,11052329,-795,0,1760303081,13313.414332389999,410.1697711800007,54168.630770640004 2025-10-12,21:04:43.000,285,11052249,-795,0,1760303082,13313.266133569989,409.69747946999996,54168.532950960005 2025-10-12,21:04:44.000,285,11052322,-795,0,1760303083,13313.097725819993,409.28862993000075,54168.5469252 2025-10-12,21:04:45.000,285,11052332,-795,0,1760303084,13313.064044270002,408.9220751699977,54168.58884792 2025-10-12,21:04:46.000,285,11052243,-795,0,1760303085,13313.084253200002,408.71765040000173,54168.22551768 2025-10-12,21:04:47.000,285,11052232,-795,0,1760303086,13313.070780579998,408.6542082300002,54168.14167224001 2025-10-12,21:04:48.000,285,11052338,-795,0,1760303087,13313.057307959993,408.71060127000237,54168.05083968001 2025-10-12,21:04:49.000,285,11052343,-795,0,1760303088,13313.124671060003,408.7740434400039,54168.21853056001 2025-10-12,21:04:50.000,285,11052307,-795,0,1760303089,13313.111198439998,408.7528960499985,54168.16962072001 2025-10-12,21:04:51.000,285,11052288,-795,0,1760303090,13313.158352609993,408.66830648999894,54168.1626336 2025-10-12,21:04:52.000,285,11052304,-795,0,1760303091,13313.259397259993,408.6260117100028,54167.911097280004 2025-10-12,21:04:53.000,285,11052340,-795,0,1760303092,13313.380650839994,408.6612573599996,54167.36610192 2025-10-12,21:04:54.000,285,11052244,-795,0,1760303093,13313.81851099,408.71060127000237,54167.49885720001 2025-10-12,21:04:55.000,285,11052259,-795,0,1760303094,13314.128381249997,408.703552140003,54167.65956096 2025-10-12,21:04:56.000,285,11052274,-795,0,1760303095,13314.532559849999,408.6260117100028,54167.75039352 2025-10-12,21:04:57.000,285,11052281,-795,0,1760303096,13314.660549739994,408.69650301000365,54167.58270264 2025-10-12,21:04:58.000,285,11052289,-795,0,1760303097,13314.69423129,408.94322256000305,54167.38706328 2025-10-12,21:04:59.000,285,11052302,-795,0,1760303098,13314.633604499999,409.27453167000203,54167.30321784001 2025-10-12,21:05:00.000,285,11052260,-795,0,1760303099,13314.572977709999,409.63403729999845,54167.408024640004 2025-10-12,21:05:01.000,285,11052340,-795,0,1760303100,13314.384361029988,409.8737077199985,54167.428986000006 2025-10-12,21:05:02.000,285,11052281,-795,0,1760303101,13314.269843759997,410.1838694399994,54167.73641928001 2025-10-12,21:05:03.000,285,11052322,-795,0,1760303102,13314.283316380002,410.4164907300001,54167.58270264 2025-10-12,21:05:04.000,285,11052262,-795,0,1760303103,13314.471933059998,410.84648766000464,54167.63161248 2025-10-12,21:05:05.000,285,11052316,-795,0,1760303104,13314.862639039995,411.4104180600043,54167.694496560005 2025-10-12,21:05:06.000,285,11052305,-795,0,1760303105,13315.125355129996,411.8545132500003,54167.40103752001 2025-10-12,21:05:07.000,285,11052291,-755,0,1760303106,13315.273553949992,412.30565757000295,54167.28225648001 2025-10-12,21:05:08.000,285,11052303,-795,0,1760303107,13315.367862289997,412.4466401700047,54167.15648832 2025-10-12,21:05:09.000,285,11052238,-795,0,1760303108,13315.603633139988,412.5171314699983,54167.66654808001 2025-10-12,21:05:10.000,285,11052297,-795,0,1760303109,13315.96739387999,412.3831980000032,54167.78532912001 2025-10-12,21:05:11.000,285,11052296,-795,0,1760303110,13316.243582589996,412.1717241000006,54167.72244504 2025-10-12,21:05:12.000,285,11052238,-795,0,1760303111,13316.344627239996,411.9179554200018,54167.75039352 2025-10-12,21:05:13.000,285,11052277,-795,0,1760303112,13316.304209379996,411.51615501000197,54167.27526936 2025-10-12,21:05:14.000,285,11052305,-795,0,1760303113,13316.21663735,410.89583157000015,54167.261295120006 2025-10-12,21:05:15.000,285,11052322,-795,0,1760303114,13316.20990103999,410.27550812999834,54167.36610192 2025-10-12,21:05:16.000,285,11052288,-795,0,1760303115,13316.12906531999,409.6410864299978,54167.66654808001 2025-10-12,21:05:17.000,285,11052321,-795,0,1760303116,13316.00781173999,409.0207629900033,54167.54077992 2025-10-12,21:05:18.000,285,11052268,-795,0,1760303117,13315.724886719989,408.43568519999826,54167.15648832 2025-10-12,21:05:19.000,285,11052206,-795,0,1760303118,13315.529533729998,407.8999513200033,54167.1495012 2025-10-12,21:05:20.000,285,11052272,-795,0,1760303119,13315.462170630002,407.28667701000086,54166.91892624001 2025-10-12,21:05:21.000,285,11052334,-795,0,1760303120,13315.388071219997,406.8496309500042,54166.856042160005 2025-10-12,21:05:22.000,285,11052331,-795,0,1760303121,13315.381334910002,406.5253709700046,54166.88399064 2025-10-12,21:05:23.000,285,11052300,-795,0,1760303122,13315.347653359997,406.4125848900003,54166.79315808 2025-10-12,21:05:24.000,285,11052295,-795,0,1760303123,13315.509324799998,406.32094620000134,54166.73027400001 2025-10-12,21:05:25.000,285,11052309,-795,0,1760303124,13315.704677789989,406.27160228999855,54166.77219672 2025-10-12,21:05:26.000,285,11052252,-795,0,1760303125,13315.97413019,406.1940618599983,54166.47873768 2025-10-12,21:05:27.000,285,11052248,-795,0,1760303126,13316.162746869995,406.313897070002,54166.20624000001 2025-10-12,21:05:28.000,285,11052296,-795,0,1760303127,13316.25705521,406.4971744499999,54165.98963928001 2025-10-12,21:05:29.000,285,11052287,-795,0,1760303128,13316.324418309996,406.8073361700008,54166.34598240001 2025-10-12,21:05:30.000,285,11052289,-795,0,1760303129,13316.506298679997,407.0470065900008,54166.304059680006 2025-10-12,21:05:31.000,285,11052290,-795,0,1760303130,13316.708387979997,407.3571683100017,54166.49271192001 2025-10-12,21:05:32.000,285,11052288,-795,0,1760303131,13316.944158829989,407.55454394999833,54166.58354448001 2025-10-12,21:05:33.000,285,11052315,-795,0,1760303132,13317.051939789999,407.73077220000414,54166.05951048001 2025-10-12,21:05:34.000,285,11052199,-795,0,1760303133,13317.139511819994,407.8576565399999,54166.17829152001 2025-10-12,21:05:35.000,285,11052282,-795,0,1760303134,13317.23382016,408.04093391999777,54166.22720136001 2025-10-12,21:05:36.000,285,11052291,-795,0,1760303135,13317.3954916,408.1043760899993,54166.49969904 2025-10-12,21:05:37.000,285,11052299,-795,0,1760303136,13317.489799939991,408.0691304400025,54166.471750560006 2025-10-12,21:05:38.000,285,11052263,-795,0,1760303137,13317.611053519991,408.0338847899984,54166.33899528 2025-10-12,21:05:39.000,285,11052326,-795,0,1760303138,13317.826615439997,408.0338847899984,54166.422840720006 2025-10-12,21:05:40.000,285,11052332,-795,0,1760303139,13318.136485699994,407.9704426200042,54166.255149840006 2025-10-12,21:05:41.000,285,11052302,-795,0,1760303140,13318.237530349994,407.9563443599982,54166.22021424 2025-10-12,21:05:42.000,285,11052289,-795,0,1760303141,13318.358783929994,407.89290219000395,54166.24816272001 2025-10-12,21:05:43.000,285,11052218,-795,0,1760303142,13318.318366069994,407.9351969700001,54166.49271192001 2025-10-12,21:05:44.000,285,11052318,-795,0,1760303143,13318.52719167999,407.84355828000116,54166.520660400005 2025-10-12,21:05:45.000,285,11052290,-795,0,1760303144,13318.60802739999,407.7589687200016,54166.65341568 2025-10-12,21:05:46.000,285,11052329,-795,0,1760303145,13318.66865418999,407.63208437999856,54166.67437704 2025-10-12,21:05:47.000,285,11052327,-795,0,1760303146,13318.59455478,407.45585613000003,54166.422840720006 2025-10-12,21:05:48.000,285,11052294,-795,0,1760303147,13318.419410719995,407.18798919000255,54166.32502104001 2025-10-12,21:05:49.000,285,11052314,-795,0,1760303148,13318.40593809999,406.8355326899982,54166.40886648 2025-10-12,21:05:50.000,285,11052259,-795,0,1760303149,13318.41267441,406.5606166200014,54166.8350808 2025-10-12,21:05:51.000,285,11052284,-795,0,1760303150,13318.257739279994,406.2645531599992,54166.79315808 2025-10-12,21:05:52.000,285,11052316,-795,0,1760303151,13318.183639869989,405.9684897000043,54166.786170960004 2025-10-12,21:05:53.000,285,11052322,-795,0,1760303152,13317.981550570003,405.71472101999825,54166.60450584 2025-10-12,21:05:54.000,285,11052279,-795,0,1760303153,13317.739043410002,405.46800146999885,54166.33200816 2025-10-12,21:05:55.000,285,11052309,-795,0,1760303154,13317.779461270002,405.22128191999946,54166.54162176001 2025-10-12,21:05:56.000,285,11052327,-795,0,1760303155,13317.712098169992,404.9816114999994,54166.68136416001 2025-10-12,21:05:57.000,285,11052310,-795,0,1760303156,13317.530217799991,404.91112019999855,54166.80014520001 2025-10-12,21:05:58.000,285,11052340,-795,0,1760303157,13317.37528267,404.8335797699983,54166.54860888 2025-10-12,21:05:59.000,285,11052278,-795,0,1760303158,13317.280974329995,404.86177629000304,54166.70232552 2025-10-12,21:06:00.000,285,11052287,-795,0,1760303159,13317.280974329995,404.953414980002,54166.4857248 2025-10-12,21:06:01.000,285,11052306,-795,0,1760303160,13317.24729277999,405.1648888800046,54166.36694376 2025-10-12,21:06:02.000,285,11052290,-795,0,1760303161,13317.40896421999,405.397510169998,54166.46476344001 2025-10-12,21:06:03.000,285,11052306,-795,0,1760303162,13317.510008869991,405.77816318999976,54166.77918384001 2025-10-12,21:06:04.000,285,11052263,-795,0,1760303163,13317.678416620001,406.0812757800013,54166.81411944 2025-10-12,21:06:05.000,285,11052317,-795,0,1760303164,13317.846824369997,406.39848663000157,54166.98879744 2025-10-12,21:06:06.000,285,11052304,-795,0,1760303165,13318.021968429988,406.71569748000184,54167.01674592001 2025-10-12,21:06:07.000,285,11052299,-795,0,1760303166,13318.143222009989,406.99766267999803,54166.67437704 2025-10-12,21:06:08.000,285,11052220,-795,0,1760303167,13318.298157139994,407.25143136000406,54166.40886648 2025-10-12,21:06:09.000,285,11052342,-795,0,1760303168,13318.50698274999,407.5686422100043,54166.77918384001 2025-10-12,21:06:10.000,285,11052269,-795,0,1760303169,13318.71580836,407.94224609999947,54167.18443680001 2025-10-12,21:06:11.000,285,11052299,-795,0,1760303170,13318.958315520002,408.2806043399978,54167.428986000006 2025-10-12,21:06:12.000,285,11052313,-795,0,1760303171,13319.146932199998,408.5625695400013,54167.54776704001 2025-10-12,21:06:13.000,285,11052317,-795,0,1760303172,13319.322076259989,408.81633822000003,54167.65956096 2025-10-12,21:06:14.000,285,11052299,-795,0,1760303173,13319.48374769999,408.9855173399992,54167.28225648001 2025-10-12,21:06:15.000,285,11052240,-795,0,1760303174,13319.64541913999,409.147647329999,54167.54077992 2025-10-12,21:06:16.000,285,11052330,-795,0,1760303175,13319.82729950999,409.28862993000075,54167.55475416 2025-10-12,21:06:17.000,285,11052288,-795,0,1760303176,13319.901398919996,409.3802686199997,54168.00891696 2025-10-12,21:06:18.000,285,11052283,-795,0,1760303177,13320.015916190001,409.35207210000226,54167.89712304 2025-10-12,21:06:19.000,285,11052304,-795,0,1760303178,13320.170851319992,409.3591212300016,54168.03686544 2025-10-12,21:06:20.000,285,11052329,-795,0,1760303179,13320.433567409993,409.3591212300016,54168.30936312001 2025-10-12,21:06:21.000,285,11052287,-795,0,1760303180,13320.554820989993,409.2956790600001,54168.078788160004 2025-10-12,21:06:22.000,285,11052274,-795,0,1760303181,13320.716492429994,409.366170360001,54168.078788160004 2025-10-12,21:06:23.000,285,11052311,-795,0,1760303182,13320.85121863,409.366170360001,54168.00891696 2025-10-12,21:06:24.000,285,11052324,-795,0,1760303183,13321.05330793,409.4225634000031,54168.35827296001 2025-10-12,21:06:25.000,285,11052296,-795,0,1760303184,13321.201506749996,409.478956439998,54168.45609264001 2025-10-12,21:06:26.000,285,11052330,-795,0,1760303185,13321.363178189997,409.5917425200023,54168.463079760004 2025-10-12,21:06:27.000,285,11052288,-795,0,1760303186,13321.450750219992,409.7115777299987,54168.42814416001 2025-10-12,21:06:28.000,285,11052305,-795,0,1760303187,13321.605685349998,409.81026555000426,54168.099749520006 2025-10-12,21:06:29.000,285,11052294,-795,0,1760303188,13321.794302029994,409.9230516300013,54168.09276240001 2025-10-12,21:06:30.000,285,11052258,-795,0,1760303189,13321.94250084999,410.0851816200011,54168.365260080005 2025-10-12,21:06:31.000,285,11052351,-795,0,1760303190,13321.976182399994,410.3459994299992,54168.57487368001 2025-10-12,21:06:32.000,285,11052306,-795,0,1760303191,13322.077227049995,410.6632102799995,54168.56089944 2025-10-12,21:06:33.000,285,11052296,-795,0,1760303192,13322.07049074,410.86058592000336,54168.45609264001 2025-10-12,21:06:34.000,285,11052267,-795,0,1760303193,13322.13111753,411.0650106899993,54168.267440400006 2025-10-12,21:06:35.000,285,11052292,-795,0,1760303194,13322.259107419995,411.26943546000257,54168.4421184 2025-10-12,21:06:36.000,285,11052338,-795,0,1760303195,13322.33320683,411.5091058800026,54168.47705400001 2025-10-12,21:06:37.000,285,11052298,-795,0,1760303196,13322.360152069996,411.7346780400039,54168.82641 2025-10-12,21:06:38.000,285,11052236,-795,0,1760303197,13322.339943139996,411.9884467200027,54168.62378352001 2025-10-12,21:06:39.000,285,11052284,-795,0,1760303198,13322.434251480001,412.1717241000006,54168.84038424001 2025-10-12,21:06:40.000,285,11052260,-795,0,1760303199,13322.548768749992,412.4113945200006,54168.938203920006 2025-10-12,21:06:41.000,285,11052292,-795,0,1760303200,13322.690231259992,412.5594262500017,54168.72859032 2025-10-12,21:06:42.000,285,11052326,-795,0,1760303201,13322.791275909993,412.74975275999896,54168.77750016 2025-10-12,21:06:43.000,285,11052340,-795,0,1760303202,13322.926002109998,412.94712840000284,54168.88929408001 2025-10-12,21:06:44.000,285,11052276,-795,0,1760303203,13323.047255689999,413.1656514300048,54169.11986904 2025-10-12,21:06:45.000,285,11052311,-795,0,1760303204,13323.14156402999,413.2643392500031,54169.18275312 2025-10-12,21:06:46.000,285,11052295,-795,0,1760303205,13323.1887182,413.35597794000205,54169.1408304 2025-10-12,21:06:47.000,285,11052251,-795,0,1760303206,13323.32344439999,413.3630270700014,54169.18275312 2025-10-12,21:06:48.000,285,11052297,-795,0,1760303207,13323.316708089995,413.4123709800042,54168.83339712 2025-10-12,21:06:49.000,285,11052285,-795,0,1760303208,13323.45143429,413.47581314999843,54168.87531984 2025-10-12,21:06:50.000,285,11052324,-795,0,1760303209,13323.53227001,413.5251570600012,54168.98012664001 2025-10-12,21:06:51.000,285,11052335,-795,0,1760303210,13323.653523590001,413.5463044499993,54169.27358568001 2025-10-12,21:06:52.000,285,11052309,-795,0,1760303211,13323.808458719992,413.5322061900006,54169.23166296 2025-10-12,21:06:53.000,285,11052274,-795,0,1760303212,13323.949921229992,413.53925531999994,54169.203714480005 2025-10-12,21:06:54.000,285,11052225,-795,0,1760303213,13323.990339089993,413.447616630001,54168.88929408001 2025-10-12,21:06:55.000,285,11052225,-795,0,1760303214,13324.098120049988,413.39122358999884,54168.28840176001 2025-10-12,21:06:56.000,285,11052335,-795,0,1760303215,13324.306945659999,413.4123709800042,54168.65871912 2025-10-12,21:06:57.000,285,11052297,-795,0,1760303216,13324.42819924,413.37007620000077,54168.67968048 2025-10-12,21:06:58.000,285,11052304,-795,0,1760303217,13324.52924389,413.35597794000205,54168.71461608 2025-10-12,21:06:59.000,285,11052312,-795,0,1760303218,13324.758278429996,413.2854866400012,54168.62378352001 2025-10-12,21:07:00.000,285,11052310,-795,0,1760303219,13325.014258210002,413.2643392500031,54168.80544864 2025-10-12,21:07:01.000,285,11052302,-795,0,1760303220,13325.162457029997,413.2220444699997,54168.463079760004 2025-10-12,21:07:02.000,285,11052266,-795,0,1760303221,13325.324128469998,413.1797496900035,54168.33731160001 2025-10-12,21:07:03.000,285,11052242,-795,0,1760303222,13325.351073709993,413.1797496900035,54167.960007120004 2025-10-12,21:07:04.000,285,11052291,-795,0,1760303223,13325.492536219994,413.1374549100001,54168.19058208001 2025-10-12,21:07:05.000,285,11052278,-795,0,1760303224,13325.68788921,413.10925839000265,54168.316350240006 2025-10-12,21:07:06.000,285,11052290,-795,0,1760303225,13325.795670169995,413.10925839000265,54168.23949192001 2025-10-12,21:07:07.000,285,11052315,-795,0,1760303226,13325.916923749995,413.15860229999817,54168.16962072001 2025-10-12,21:07:08.000,285,11052296,-795,0,1760303227,13325.99102316,413.1797496900035,54167.65257384 2025-10-12,21:07:09.000,285,11052339,-795,0,1760303228,13326.213321390002,413.27138838000246,54167.8482132 2025-10-12,21:07:10.000,285,11052261,-795,0,1760303229,13326.368256519992,413.40532185000484,54167.960007120004 2025-10-12,21:07:11.000,285,11052251,-795,0,1760303230,13326.435619620002,413.5110588000025,54168.267440400006 2025-10-12,21:07:12.000,285,11052306,-795,0,1760303231,13326.502982719998,413.58155010000337,54168.26045328001 2025-10-12,21:07:13.000,285,11052345,-795,0,1760303232,13326.509719029993,413.6097466200008,54168.16962072001 2025-10-12,21:07:14.000,285,11052326,-795,0,1760303233,13326.583818439998,413.61679575000016,54168.14167224001 2025-10-12,21:07:15.000,285,11052298,-795,0,1760303234,13326.765698809999,413.61679575000016,54167.92507152001 2025-10-12,21:07:16.000,285,11052334,-795,0,1760303235,13326.934106559995,413.56745184000465,54167.93904576 2025-10-12,21:07:17.000,285,11052325,-795,0,1760303236,13327.075569069995,413.6238448799995,54167.84122608 2025-10-12,21:07:18.000,285,11052262,-795,0,1760303237,13327.156404789996,413.63794313999824,54167.78532912001 2025-10-12,21:07:19.000,285,11052259,-795,0,1760303238,13327.398911949997,413.7930239999987,54167.960007120004 2025-10-12,21:07:20.000,285,11052351,-795,0,1760303239,13327.607737559993,413.86351529999956,54167.932058640006 2025-10-12,21:07:21.000,285,11052279,-795,0,1760303240,13327.803090549998,414.01154703000066,54167.94603288 2025-10-12,21:07:22.000,285,11052340,-795,0,1760303241,13328.011916159994,414.0679400700028,54167.66654808001 2025-10-12,21:07:23.000,285,11052288,-795,0,1760303242,13328.26115962999,414.20892267000454,54167.41501176 2025-10-12,21:07:24.000,285,11052329,-795,0,1760303243,13328.638392989997,414.2512174500007,54167.47090872001 2025-10-12,21:07:25.000,285,11052285,-795,0,1760303244,13328.941526939998,414.4133474400005,54167.71545792001 2025-10-12,21:07:26.000,285,11052281,-795,0,1760303245,13329.31876029999,414.46974048000266,54167.813277600006 2025-10-12,21:07:27.000,285,11052268,-795,0,1760303246,13329.50737698,414.45564222000394,54167.75039352 2025-10-12,21:07:28.000,285,11052364,-795,0,1760303247,13329.709466280001,414.28646310000477,54167.3241792 2025-10-12,21:07:29.000,285,11052291,-795,0,1760303248,13329.958709749997,414.2159718000039,54167.142514080006 2025-10-12,21:07:30.000,285,11052325,-795,0,1760303249,13330.214689529988,413.99744877000194,54167.17744968 2025-10-12,21:07:31.000,285,11052289,-795,0,1760303250,13330.410042519994,413.80007312999805,54166.96783608001 2025-10-12,21:07:32.000,285,11052312,-755,0,1760303251,13330.76033063999,413.5956483600021,54167.44994736001 2025-10-12,21:07:33.000,285,11052305,-795,0,1760303252,13330.928738390001,413.3982727199982,54167.456934480004 2025-10-12,21:07:34.000,285,11052230,-795,0,1760303253,13330.969156250001,413.08106186999794,54167.42199888001 2025-10-12,21:07:35.000,285,11052268,-795,0,1760303254,13330.928738390001,412.7427036299996,54167.10757848 2025-10-12,21:07:36.000,285,11052292,-795,0,1760303255,13330.928738390001,412.4113945200006,54166.84206792 2025-10-12,21:07:37.000,285,11052339,-795,0,1760303256,13330.881584219991,412.199920619998,54166.8350808 2025-10-12,21:07:38.000,285,11052305,-795,0,1760303257,13330.72664909,412.05893802000355,54166.53463464 2025-10-12,21:07:39.000,285,11052327,-795,0,1760303258,13330.70644016,412.0025449800014,54166.8700164 2025-10-12,21:07:40.000,285,11052319,-795,0,1760303259,13330.74685802,411.9391028099999,54166.86302928 2025-10-12,21:07:41.000,285,11052264,-795,0,1760303260,13330.80748481,412.0025449800014,54166.87700352001 2025-10-12,21:07:42.000,285,11052312,-795,0,1760303261,13330.942211009991,411.97434846000397,54166.7652096 2025-10-12,21:07:43.000,285,11052337,-795,0,1760303262,13331.002837799992,412.0518888900042,54166.401879360004 2025-10-12,21:07:44.000,285,11052263,-795,0,1760303263,13331.144300309992,412.1153310599984,54166.26912408 2025-10-12,21:07:45.000,285,11052301,-795,0,1760303264,13331.346389609993,412.24221540000144,54166.41585360001 2025-10-12,21:07:46.000,285,11052291,-795,0,1760303265,13331.501324739998,412.326804960001,54166.66738992 2025-10-12,21:07:47.000,285,11052306,-795,0,1760303266,13331.629314629994,412.52418059999763,54166.65341568 2025-10-12,21:07:48.000,285,11052294,-795,0,1760303267,13331.649523559994,412.60172102999786,54166.569570240004 2025-10-12,21:07:49.000,285,11052316,-795,0,1760303268,13331.77751344999,412.6933597200041,54166.33200816 2025-10-12,21:07:50.000,285,11052265,-795,0,1760303269,13331.87855809999,412.6440158100013,54166.14335592 2025-10-12,21:07:51.000,285,11052350,-795,0,1760303270,13331.93918488999,412.6299175500026,54166.2411756 2025-10-12,21:07:52.000,285,11052307,-795,0,1760303271,13332.013284299996,412.50303320999956,54166.36694376 2025-10-12,21:07:53.000,285,11052331,-795,0,1760303272,13332.00654799,412.31975583000167,54166.24816272001 2025-10-12,21:07:54.000,285,11052282,-795,0,1760303273,13332.148010500001,412.09418367000035,54166.22021424 2025-10-12,21:07:55.000,285,11052307,-795,0,1760303274,13332.215373599996,411.89680803000374,54166.3110468 2025-10-12,21:07:56.000,285,11052285,-795,0,1760303275,13332.222109909992,411.68533413000114,54165.97566504 2025-10-12,21:07:57.000,285,11052304,-795,0,1760303276,13332.377045039997,411.51615501000197,54165.83592264 2025-10-12,21:07:58.000,285,11052269,-795,0,1760303277,13332.383781349992,411.47386022999854,54165.86387112 2025-10-12,21:07:59.000,285,11052274,-795,0,1760303278,13332.498298619998,411.4809093599979,54166.10842032001 2025-10-12,21:08:00.000,285,11052270,-795,0,1760303279,13332.633024819988,411.4456637100011,54166.031562 2025-10-12,21:08:01.000,285,11052316,-795,0,1760303280,13332.774487329989,411.424516320003,54166.066497600004 2025-10-12,21:08:02.000,285,11052281,-795,0,1760303281,13332.99678555999,411.2835337200013,54166.05252336 2025-10-12,21:08:03.000,285,11052366,-795,0,1760303282,13333.2258201,411.17074764000427,54165.66823176 2025-10-12,21:08:04.000,285,11052324,-795,0,1760303283,13333.481799879992,411.09320721000404,54165.563424960004 2025-10-12,21:08:05.000,285,11052340,-755,0,1760303284,13333.731043350002,411.00861765000445,54165.6472704 2025-10-12,21:08:06.000,285,11052248,-795,0,1760303285,13333.966814199994,410.9522246100023,54166.05951048001 2025-10-12,21:08:07.000,285,11052298,-795,0,1760303286,13334.14195826,410.92402809000487,54166.01060064001 2025-10-12,21:08:08.000,285,11052361,-795,0,1760303287,13334.209321359995,410.86058592000336,54165.9267552 2025-10-12,21:08:09.000,285,11052322,-795,0,1760303288,13334.32383863,410.78304549000313,54165.89181960001 2025-10-12,21:08:10.000,285,11052367,-795,0,1760303289,13334.42488328,410.63501376000204,54165.5424636 2025-10-12,21:08:11.000,285,11052337,-795,0,1760303290,13334.566345790001,410.4587855100035,54165.612334800004 2025-10-12,21:08:12.000,285,11052302,-795,0,1760303291,13334.734753539997,410.2614098699996,54165.45163104 2025-10-12,21:08:13.000,285,11052305,-795,0,1760303292,13334.983997009993,410.2825572599977,54165.98265216 2025-10-12,21:08:14.000,285,11052322,-795,0,1760303293,13335.058096419998,410.32485204000113,54166.04553624 2025-10-12,21:08:15.000,285,11052238,-795,0,1760303294,13334.963788079993,410.268458999999,54165.898806720004 2025-10-12,21:08:16.000,285,11052323,-795,0,1760303295,13335.125459519993,410.25436074000027,54166.031562 2025-10-12,21:08:17.000,285,11052321,-795,0,1760303296,13335.179349999999,410.3107537800024,54165.80797416 2025-10-12,21:08:18.000,285,11052321,-795,0,1760303297,13335.091777969988,410.36714682000456,54165.50054088 2025-10-12,21:08:19.000,285,11052302,-795,0,1760303298,13335.367966679994,410.42353985999944,54165.80797416 2025-10-12,21:08:20.000,285,11052259,-795,0,1760303299,13335.529638119995,410.4940311600003,54166.2411756 2025-10-12,21:08:21.000,285,11052337,-795,0,1760303300,13335.650891699996,410.50108028999966,54166.3110468 2025-10-12,21:08:22.000,285,11052276,-795,0,1760303301,13335.866453620001,410.508129419999,54166.36694376 2025-10-12,21:08:23.000,285,11052268,-795,0,1760303302,13335.819299449991,410.4446872500048,54166.1713044 2025-10-12,21:08:24.000,285,11052290,-795,0,1760303303,13335.954025649997,410.3741959500039,54166.066497600004 2025-10-12,21:08:25.000,285,11052283,-795,0,1760303304,13336.149378640002,410.30370465000306,54166.185278640005 2025-10-12,21:08:26.000,285,11052292,-795,0,1760303305,13336.351467939989,410.1697711800007,54166.33200816 2025-10-12,21:08:27.000,285,11052299,-795,0,1760303306,13336.519875689999,410.00764119000087,54166.520660400005 2025-10-12,21:08:28.000,285,11052296,-795,0,1760303307,13336.607447719995,409.8384620700017,54166.555596 2025-10-12,21:08:29.000,285,11052300,-795,0,1760303308,13336.769119159995,409.605840780001,54166.66040280001 2025-10-12,21:08:30.000,285,11052282,-795,0,1760303309,13336.88363643,409.28862993000075,54166.56258312001 2025-10-12,21:08:31.000,285,11052310,-795,0,1760303310,13337.052044179996,408.9996155999979,54166.46476344001 2025-10-12,21:08:32.000,285,11052320,-795,0,1760303311,13337.153088829997,408.7387977899998,54166.29707256001 2025-10-12,21:08:33.000,285,11052299,-795,0,1760303312,13337.328232890002,408.5625695400013,54166.618480080004 2025-10-12,21:08:34.000,285,11052284,-795,0,1760303313,13337.375387059998,408.3792921600034,54166.84206792 2025-10-12,21:08:35.000,285,11052317,-795,0,1760303314,13337.382123369993,408.4145378100002,54166.974823200006 2025-10-12,21:08:36.000,285,11052281,-795,0,1760303315,13337.368650750002,408.3510956399987,54167.10059136 2025-10-12,21:08:37.000,285,11052285,-795,0,1760303316,13337.402332299993,408.25945694999973,54166.8350808 2025-10-12,21:08:38.000,285,11052260,-795,0,1760303317,13337.462959089993,408.2665060799991,54166.520660400005 2025-10-12,21:08:39.000,285,11052286,-795,0,1760303318,13337.658312079999,408.3510956399987,54166.73027400001 2025-10-12,21:08:40.000,285,11052222,-795,0,1760303319,13337.89408292999,408.53437302000384,54167.093604240006 2025-10-12,21:08:41.000,285,11052308,-795,0,1760303320,13338.07596329999,408.6189625800034,54167.24732088 2025-10-12,21:08:42.000,285,11052314,-795,0,1760303321,13338.150062709996,408.64715910000086,54167.26828224 2025-10-12,21:08:43.000,285,11052286,-795,0,1760303322,13338.197216879991,408.5978151899981,54167.3241792 2025-10-12,21:08:44.000,285,11052321,-795,0,1760303323,13338.392569869997,408.52027475999785,54167.07963 2025-10-12,21:08:45.000,285,11052290,-795,0,1760303324,13338.601395479993,408.43568519999826,54167.21238528001 2025-10-12,21:08:46.000,285,11052273,-795,0,1760303325,13338.763066919993,408.42158693999954,54167.30321784001 2025-10-12,21:08:47.000,285,11052271,-795,0,1760303326,13338.816957399999,408.37224303000403,54167.624625360004 2025-10-12,21:08:48.000,285,11052293,-795,0,1760303327,13338.776539539998,408.33699737999996,54167.44994736001 2025-10-12,21:08:49.000,285,11052334,-795,0,1760303328,13338.823693709994,408.25240782000037,54167.58270264 2025-10-12,21:08:50.000,285,11052317,-795,0,1760303329,13338.904529429994,408.1678182600008,54167.70148368 2025-10-12,21:08:51.000,285,11052306,-795,0,1760303330,13338.99883777,408.0338847899984,54167.49885720001 2025-10-12,21:08:52.000,285,11052285,-795,0,1760303331,13339.12009135,408.0479830500044,54167.596676880006 2025-10-12,21:08:53.000,285,11052331,-795,0,1760303332,13339.14030028,408.0620813100031,54167.5337928 2025-10-12,21:08:54.000,285,11052300,-795,0,1760303333,13339.13356396999,408.2171621700036,54167.862187440005 2025-10-12,21:08:55.000,285,11052278,-795,0,1760303334,13339.29523540999,408.33699737999996,54167.93904576 2025-10-12,21:08:56.000,285,11052295,-795,0,1760303335,13339.429961609996,408.4920782400004,54167.93904576 2025-10-12,21:08:57.000,285,11052346,-795,0,1760303336,13339.598369359992,408.5978151899981,54167.70148368 2025-10-12,21:08:58.000,285,11052358,-795,0,1760303337,13339.780249729993,408.79519083000196,54167.68750944001 2025-10-12,21:08:59.000,285,11052267,-795,0,1760303338,13340.245055119995,408.9361734300037,54167.77135488 2025-10-12,21:09:00.000,285,11052312,-795,0,1760303339,13340.629024789996,409.09125429000414,54168.01590408 2025-10-12,21:09:01.000,285,11052311,-795,0,1760303340,13340.851323019997,409.27453167000203,54168.4421184 2025-10-12,21:09:02.000,285,11052271,-795,0,1760303341,13341.107302799988,409.2604334100033,54168.53993808 2025-10-12,21:09:03.000,285,11052256,-795,0,1760303342,13341.188138519989,409.2463351500046,54168.39320856 2025-10-12,21:09:04.000,285,11052226,-795,0,1760303343,13341.464327229995,409.12649994000094,54168.59583504001 2025-10-12,21:09:05.000,285,11052311,-795,0,1760303344,13341.65968022,409.0560086400001,54168.463079760004 2025-10-12,21:09:06.000,285,11052280,-795,0,1760303345,13341.84156059,409.0560086400001,54168.532950960005 2025-10-12,21:09:07.000,285,11052266,-795,0,1760303346,13341.855033209991,409.1124016800022,54168.52596384001 2025-10-12,21:09:08.000,285,11052292,-795,0,1760303347,13341.949341549996,409.1194508100016,54168.93121680001 2025-10-12,21:09:09.000,285,11052283,-795,0,1760303348,13342.097540369992,409.0489595100007,54169.01506224 2025-10-12,21:09:10.000,285,11052251,-795,0,1760303349,13342.306365979988,408.9996155999979,54169.24563720001 2025-10-12,21:09:11.000,285,11052263,-795,0,1760303350,13342.306365979988,408.97846820999985,54169.24563720001 2025-10-12,21:09:12.000,285,11052337,-795,0,1760303351,13342.407410629989,408.9009277799996,54169.001088 2025-10-12,21:09:13.000,285,11052254,-795,0,1760303352,13342.340047529993,408.94322256000305,54168.84737136 2025-10-12,21:09:14.000,285,11052296,-795,0,1760303353,13342.265948120003,408.92912430000433,54168.85435848 2025-10-12,21:09:15.000,285,11052296,-795,0,1760303354,13342.265948120003,408.99256646999856,54169.301534160004 2025-10-12,21:09:16.000,285,11052345,-795,0,1760303355,13342.353520149998,408.9502716900024,54169.43428944001 2025-10-12,21:09:17.000,285,11052329,-795,0,1760303356,13342.481510039994,408.9714190800005,54169.53210912001 2025-10-12,21:09:18.000,285,11052212,-795,0,1760303357,13342.555609449999,408.95732082000177,54169.60198032001 2025-10-12,21:09:19.000,285,11052250,-795,0,1760303358,13342.744226129995,409.0207629900033,54169.350444 2025-10-12,21:09:20.000,285,11052251,-795,0,1760303359,13342.93957912,409.04191038000135,54169.420315200005 2025-10-12,21:09:21.000,285,11052301,-795,0,1760303360,13343.067569009996,409.1335490700003,54169.60896744001 2025-10-12,21:09:22.000,285,11052304,-795,0,1760303361,13343.195558899992,409.17584385000373,54170.02819464 2025-10-12,21:09:23.000,285,11052315,-795,0,1760303362,13343.175349969992,409.23928601999796,54169.95133632 2025-10-12,21:09:24.000,285,11052312,-795,0,1760303363,13343.215767829992,409.28862993000075,54170.05614312 2025-10-12,21:09:25.000,285,11052322,-795,0,1760303364,13343.262922000002,409.35207210000226,54170.23780824 2025-10-12,21:09:26.000,285,11052307,-795,0,1760303365,13343.296603549992,409.4225634000031,54170.00024616 2025-10-12,21:09:27.000,285,11052238,-795,0,1760303366,13343.471747609998,409.5142020900021,54170.05614312 2025-10-12,21:09:28.000,285,11052317,-795,0,1760303367,13343.687309529989,409.58469339000294,54169.993259040006 2025-10-12,21:09:29.000,285,11052377,-715,0,1760303368,13343.936553,409.81026555000426,54170.41947336001 2025-10-12,21:09:30.000,285,11052311,-795,0,1760303369,13344.05107026999,409.97944467000343,54170.5033188 2025-10-12,21:09:31.000,285,11052338,-795,0,1760303370,13344.084751819995,410.20501683000475,54170.74088088 2025-10-12,21:09:32.000,285,11052303,-795,0,1760303371,13344.17232384999,410.38829421000264,54170.831713440006 2025-10-12,21:09:33.000,285,11052314,-795,0,1760303372,13344.185796469996,410.43763811999816,54170.61511272001 2025-10-12,21:09:34.000,285,11052256,-795,0,1760303373,13344.394622079992,410.3459994299992,54170.63607408001 2025-10-12,21:09:35.000,285,11052321,-795,0,1760303374,13344.596711379992,410.2332133500022,54170.880623280005 2025-10-12,21:09:36.000,285,11052271,-795,0,1760303375,13344.839218539993,410.1627220500013,54171.24395352 2025-10-12,21:09:37.000,285,11052214,-795,0,1760303376,13344.899845329994,410.1627220500013,54171.19504368 2025-10-12,21:09:38.000,285,11052298,-795,0,1760303377,13345.034571529999,410.15567292000196,54171.25792776001 2025-10-12,21:09:39.000,285,11052332,-795,0,1760303378,13344.926790569989,410.0851816200011,54171.43959288 2025-10-12,21:09:40.000,285,11052343,-795,0,1760303379,13344.920054259994,409.97944467000343,54171.41863152 2025-10-12,21:09:41.000,285,11052371,-795,0,1760303380,13344.946999499989,409.8525603300004,54171.600296640005 2025-10-12,21:09:42.000,285,11052270,-795,0,1760303381,13345.081725699994,409.6551846900038,54171.837858720006 2025-10-12,21:09:43.000,285,11052250,-795,0,1760303382,13345.182770349995,409.52125122000143,54171.94965264001 2025-10-12,21:09:44.000,285,11052350,-795,0,1760303383,13345.27707869,409.43666166000185,54171.80991024001 2025-10-12,21:09:45.000,285,11052311,-795,0,1760303384,13345.304023929995,409.41551427000377,54172.0404852 2025-10-12,21:09:46.000,285,11052368,-795,0,1760303385,13345.25686976,409.3309247100042,54172.0404852 2025-10-12,21:09:47.000,285,11052307,-795,0,1760303386,13345.142352489995,409.2956790600001,54172.054459440005 2025-10-12,21:09:48.000,285,11052308,-795,0,1760303387,13345.09519832,409.28862993000075,54171.9007428 2025-10-12,21:09:49.000,285,11052281,-795,0,1760303388,13345.23666083,409.3802686199997,54172.41778968 2025-10-12,21:09:50.000,285,11052302,-795,0,1760303389,13345.45895906,409.4084651400044,54172.6343904 2025-10-12,21:09:51.000,285,11052297,-795,0,1760303390,13345.640839430002,409.38731774999906,54172.69727448001 2025-10-12,21:09:52.000,285,11052268,-795,0,1760303391,13345.728411459997,409.4296125300025,54172.59945480001 2025-10-12,21:09:53.000,285,11052312,-795,0,1760303392,13345.714938839992,409.478956439998,54172.41778968 2025-10-12,21:09:54.000,285,11052270,-795,0,1760303393,13345.775565629992,409.59879165000166,54172.41080256001 2025-10-12,21:09:55.000,285,11052343,-795,0,1760303394,13345.836192419993,409.69747946999996,54172.676313120006 2025-10-12,21:09:56.000,285,11052279,-795,0,1760303395,13345.890082899998,409.78206902999955,54173.03265624001 2025-10-12,21:09:57.000,285,11052333,-795,0,1760303396,13345.984391239988,409.76092164000147,54173.13047592001 2025-10-12,21:09:58.000,285,11052220,-795,0,1760303397,13346.038281719993,409.7045285999993,54173.018682 2025-10-12,21:09:59.000,285,11052245,-795,0,1760303398,13346.33467936,409.7115777299987,54173.018682 2025-10-12,21:10:00.000,285,11052257,-795,0,1760303399,13346.59739545,409.76092164000147,54173.02566912 2025-10-12,21:10:01.000,285,11052295,-795,0,1760303400,13346.631076999991,409.8737077199985,54173.24925696001 2025-10-12,21:10:02.000,285,11052276,-795,0,1760303401,13346.61760438,409.86665858999913,54173.34008952001 2025-10-12,21:10:03.000,285,11052346,-795,0,1760303402,13346.51655973,409.8173146800036,54173.6475228 2025-10-12,21:10:04.000,285,11052316,-795,0,1760303403,13346.738857960001,409.6692829500025,54173.9270076 2025-10-12,21:10:05.000,285,11052299,-795,0,1760303404,13346.940947260002,409.58469339000294,54174.08771136001 2025-10-12,21:10:06.000,285,11052288,-795,0,1760303405,13347.143036559988,409.6128899100004,54174.19251816 2025-10-12,21:10:07.000,285,11052271,-795,0,1760303406,13347.210399659998,409.6551846900038,54173.98290456 2025-10-12,21:10:08.000,285,11052336,-795,0,1760303407,13347.230608589998,409.48600557000464,54173.7872652 2025-10-12,21:10:09.000,285,11052336,-795,0,1760303408,13347.318180619994,409.3450229700029,54174.08072424 2025-10-12,21:10:10.000,285,11052286,-795,0,1760303409,13347.500060989994,409.16174558999774,54174.53488704 2025-10-12,21:10:11.000,285,11052319,-795,0,1760303410,13347.66846873999,409.0701068999988,54174.70257792 2025-10-12,21:10:12.000,285,11052350,-795,0,1760303411,13347.66846873999,409.034861250002,54174.884243040004 2025-10-12,21:10:13.000,285,11052311,-795,0,1760303412,13347.58763301999,409.0207629900033,54174.87725592001 2025-10-12,21:10:14.000,285,11052271,-795,0,1760303413,13347.49332468,408.9361734300037,54174.58379688 2025-10-12,21:10:15.000,285,11052238,-795,0,1760303414,13347.432697889999,408.85863300000346,54174.800397599996 2025-10-12,21:10:16.000,285,11052326,-795,0,1760303415,13347.42596157999,408.79519083000196,54174.75847488001 2025-10-12,21:10:17.000,285,11052324,-795,0,1760303416,13347.520269919994,408.8022399600013,54175.17770208 2025-10-12,21:10:18.000,285,11052307,-795,0,1760303417,13347.439434199994,408.7669943100045,54174.94014 2025-10-12,21:10:19.000,285,11052304,-795,0,1760303418,13347.500060989994,408.79519083000196,54175.16372784001 2025-10-12,21:10:20.000,285,11052292,-795,0,1760303419,13347.5741604,408.7246995300011,54175.35238008001 2025-10-12,21:10:21.000,285,11052320,-795,0,1760303420,13347.56742408999,408.7387977899998,54175.08686952 2025-10-12,21:10:22.000,285,11052299,-795,0,1760303421,13347.66846873999,408.703552140003,54175.09385664001 2025-10-12,21:10:23.000,285,11052289,-795,0,1760303422,13347.63478719,408.6894538800043,54174.94712712001 2025-10-12,21:10:24.000,285,11052265,-795,0,1760303423,13347.823403869996,408.63306084000214,54175.3244316 2025-10-12,21:10:25.000,285,11052319,-795,0,1760303424,13348.005284239996,408.6189625800034,54175.457186880005 2025-10-12,21:10:26.000,285,11052350,-795,0,1760303425,13348.173691989992,408.54847128000256,54175.464174 2025-10-12,21:10:27.000,285,11052321,-795,0,1760303426,13348.288209259998,408.56961867000064,54175.45019976001 2025-10-12,21:10:28.000,285,11052319,-795,0,1760303427,13348.416199149993,408.58371692999935,54175.08686952 2025-10-12,21:10:29.000,285,11052327,-795,0,1760303428,13348.571134279999,408.5766678,54175.12879224 2025-10-12,21:10:30.000,285,11052302,-795,0,1760303429,13348.800168819995,408.54847128000256,54175.457186880005 2025-10-12,21:10:31.000,285,11052275,-795,0,1760303430,13348.800168819995,408.5273238900045,54175.75763304 2025-10-12,21:10:32.000,285,11052276,-795,0,1760303431,13348.84732298999,408.47093085000233,54175.83449136001 2025-10-12,21:10:33.000,285,11052289,-795,0,1760303432,13348.81364144,408.4286360699989,54175.80654288 2025-10-12,21:10:34.000,285,11052340,-795,0,1760303433,13348.921422399995,408.47093085000233,54175.83449136001 2025-10-12,21:10:35.000,285,11052351,-795,0,1760303434,13349.042675979996,408.5273238900045,54175.722697440004 2025-10-12,21:10:36.000,285,11052309,-715,0,1760303435,13349.07635753,408.6048643200047,54175.82750424 2025-10-12,21:10:37.000,285,11052297,-795,0,1760303436,13349.04941228999,408.69650301000365,54175.83449136001 2025-10-12,21:10:38.000,285,11052280,-795,0,1760303437,13348.89447716,408.7669943100045,54176.05109208001 2025-10-12,21:10:39.000,285,11052283,-795,0,1760303438,13348.90794977999,408.79519083000196,54176.15589888 2025-10-12,21:10:40.000,285,11052224,-795,0,1760303439,13349.01573074,408.8374856099981,54176.20480872 2025-10-12,21:10:41.000,285,11052295,-795,0,1760303440,13349.042675979996,408.97846820999985,54176.176860240004 2025-10-12,21:10:42.000,285,11052294,-795,0,1760303441,13349.184138489996,408.94322256000305,54176.08602768 2025-10-12,21:10:43.000,285,11052378,-795,0,1760303442,13349.157193250001,408.92912430000433,54176.19083448001 2025-10-12,21:10:44.000,285,11052321,-795,0,1760303443,13349.089830149991,408.9502716900024,54176.20480872 2025-10-12,21:10:45.000,285,11052330,-795,0,1760303444,13348.95510395,408.95732082000177,54176.56813896 2025-10-12,21:10:46.000,285,11052290,-795,0,1760303445,13348.95510395,408.92912430000433,54176.65897152 2025-10-12,21:10:47.000,285,11052350,-795,0,1760303446,13348.881004539995,408.8868295200009,54176.679932880004 2025-10-12,21:10:48.000,285,11052338,-795,0,1760303447,13348.86753191999,408.8727312600022,54176.344551120004 2025-10-12,21:10:49.000,285,11052330,-795,0,1760303448,13348.982049189995,408.7881417000026,54176.246731440006 2025-10-12,21:10:50.000,285,11052342,-795,0,1760303449,13349.01573074,408.8092890900007,54176.23974432001 2025-10-12,21:10:51.000,285,11052308,-795,0,1760303450,13348.982049189995,408.84453474000475,54176.533203360006 2025-10-12,21:10:52.000,285,11052283,-795,0,1760303451,13348.840586679995,408.84453474000475,54176.798713920005 2025-10-12,21:10:53.000,285,11052317,-795,0,1760303452,13348.591343209999,408.8656821300028,54176.76377832 2025-10-12,21:10:54.000,285,11052247,-795,0,1760303453,13348.463353319989,408.9361734300037,54176.6170488 2025-10-12,21:10:55.000,285,11052246,-795,0,1760303454,13348.470089629998,408.97846820999985,54176.65198440001 2025-10-12,21:10:56.000,285,11052301,-795,0,1760303455,13348.598079519994,409.06305776999943,54176.37948672 2025-10-12,21:10:57.000,285,11052291,-795,0,1760303456,13348.69238786,409.1969912400018,54176.4773064 2025-10-12,21:10:58.000,285,11052313,-795,0,1760303457,13348.618288449994,409.2815808000014,54176.393460960004 2025-10-12,21:10:59.000,285,11052321,-795,0,1760303458,13348.557661659994,409.38731774999906,54176.56813896 2025-10-12,21:11:00.000,285,11052303,-795,0,1760303459,13348.470089629998,409.38731774999906,54176.45634504001 2025-10-12,21:11:01.000,285,11052300,-795,0,1760303460,13348.598079519994,409.50010383000335,54176.798713920005 2025-10-12,21:11:02.000,285,11052286,-795,0,1760303461,13348.62502475999,409.6410864299978,54176.66595864 2025-10-12,21:11:03.000,285,11052335,-795,0,1760303462,13348.638497379994,409.73272512000403,54176.35852536001 2025-10-12,21:11:04.000,285,11052325,-795,0,1760303463,13348.68565154999,409.90895337000256,54176.35852536001 2025-10-12,21:11:05.000,285,11052316,-795,0,1760303464,13348.77322358,410.04288683999766,54176.68692 2025-10-12,21:11:06.000,285,11052287,-795,0,1760303465,13348.82711405999,410.21911509000347,54177.0013404 2025-10-12,21:11:07.000,285,11052279,-795,0,1760303466,13348.82711405999,410.3459994299992,54176.95941768001 2025-10-12,21:11:08.000,285,11052316,-795,0,1760303467,13348.759750959995,410.4446872500048,54176.80570104 2025-10-12,21:11:09.000,285,11052326,-795,0,1760303468,13348.75301465,410.58566984999925,54176.76377832 2025-10-12,21:11:10.000,285,11052303,-795,0,1760303469,13348.699124169994,410.6279646300027,54176.6170488 2025-10-12,21:11:11.000,285,11052281,-795,0,1760303470,13348.631761069999,410.726652450001,54176.70788136 2025-10-12,21:11:12.000,285,11052308,-795,0,1760303471,13348.611552139999,410.78304549000313,54176.95941768001 2025-10-12,21:11:13.000,285,11052326,-795,0,1760303472,13348.497034869994,410.853536790004,54176.98037904 2025-10-12,21:11:14.000,285,11052338,-795,0,1760303473,13348.436408079993,410.853536790004,54176.94544344 2025-10-12,21:11:15.000,285,11052305,-795,0,1760303474,13348.362308669988,411.02271591000317,54176.966404800005 2025-10-12,21:11:16.000,285,11052302,-635,0,1760303475,13348.234318779992,411.1002563400034,54176.72185560001 2025-10-12,21:11:17.000,285,11052321,-795,0,1760303476,13348.166955679997,411.20599329000106,54176.8266624 2025-10-12,21:11:18.000,285,11052293,-795,0,1760303477,13347.87729435,411.2482880700045,54176.50525488001 2025-10-12,21:11:19.000,285,11052243,-795,0,1760303478,13347.83014017999,411.3258285000047,54176.98736616001 2025-10-12,21:11:20.000,285,11052253,-795,0,1760303479,13347.75604077,411.3328776300041,54176.90352072 2025-10-12,21:11:21.000,285,11052341,-795,0,1760303480,13347.65499612,411.3822215399996,54176.98736616001 2025-10-12,21:11:22.000,285,11052313,-795,0,1760303481,13347.55395147,411.3187793699981,54176.91050784001 2025-10-12,21:11:23.000,285,11052319,-795,0,1760303482,13347.372071099999,411.3258285000047,54176.463332160005 2025-10-12,21:11:24.000,285,11052318,-795,0,1760303483,13347.399016339994,411.3610741500015,54176.42839656 2025-10-12,21:11:25.000,285,11052320,-795,0,1760303484,13347.439434199994,411.4950076200039,54176.533203360006 2025-10-12,21:11:26.000,285,11052276,-795,0,1760303485,13347.52700622999,411.6430393499977,54176.8266624 2025-10-12,21:11:27.000,285,11052257,-795,0,1760303486,13347.56742408999,411.79812020999816,54176.76377832 2025-10-12,21:11:28.000,285,11052347,-795,0,1760303487,13347.55395147,411.86156237999967,54176.49826776 2025-10-12,21:11:29.000,285,11052346,-795,0,1760303488,13347.50679729999,411.97434846000397,54176.58910032 2025-10-12,21:11:30.000,285,11052306,-795,0,1760303489,13347.500060989994,411.9672993300046,54176.25371856 2025-10-12,21:11:31.000,285,11052331,-795,0,1760303490,13347.702150289995,412.05893802000355,54176.4423708 2025-10-12,21:11:32.000,285,11052283,-795,0,1760303491,13347.884030659996,412.14352758000314,54176.42839656 2025-10-12,21:11:33.000,285,11052289,-795,0,1760303492,13347.937921140001,412.2633627899995,54176.76377832 2025-10-12,21:11:34.000,285,11052282,-795,0,1760303493,13347.985075309996,412.31975583000167,54176.65897152 2025-10-12,21:11:35.000,285,11052315,-795,0,1760303494,13348.160219370002,412.36909974000446,54176.78473968 2025-10-12,21:11:36.000,285,11052323,-795,0,1760303495,13348.301681880002,412.42549277999933,54176.81268816 2025-10-12,21:11:37.000,285,11052340,-795,0,1760303496,13348.335363429993,412.5100823399989,54176.533203360006 2025-10-12,21:11:38.000,285,11052352,-795,0,1760303497,13348.348836049998,412.63696668000193,54176.33756400001 2025-10-12,21:11:39.000,285,11052323,-795,0,1760303498,13348.321890810003,412.7709001500043,54176.45634504001 2025-10-12,21:11:40.000,285,11052314,-795,0,1760303499,13348.456617009993,412.8272931899992,54176.97339192 2025-10-12,21:11:41.000,285,11052326,-795,0,1760303500,13348.443144389988,412.96122666000156,54176.87557224 2025-10-12,21:11:42.000,285,11052327,-795,0,1760303501,13348.517243799994,413.0317179600024,54177.036276000006 2025-10-12,21:11:43.000,285,11052269,-795,0,1760303502,13348.395990219993,413.1797496900035,54176.97339192 2025-10-12,21:11:44.000,285,11052319,-795,0,1760303503,13348.268000329997,413.1515531699988,54176.51922912 2025-10-12,21:11:45.000,285,11052287,-795,0,1760303504,13348.214109849992,413.24319185999775,54176.51922912 2025-10-12,21:11:46.000,285,11052325,-795,0,1760303505,13348.166955679997,413.22909359999903,54176.64499728 2025-10-12,21:11:47.000,285,11052329,-795,0,1760303506,13348.079383650002,413.3630270700014,54176.749804080006 2025-10-12,21:11:48.000,285,11052294,-795,0,1760303507,13348.214109849992,413.41942011000356,54176.80570104 2025-10-12,21:11:49.000,285,11052308,-795,0,1760303508,13348.254527709993,413.5110588000025,54176.83364952 2025-10-12,21:11:50.000,285,11052210,-795,0,1760303509,13348.241055090002,413.5956483600021,54176.92448208 2025-10-12,21:11:51.000,285,11052309,-795,0,1760303510,13348.119801510002,413.58155010000337,54176.582113200006 2025-10-12,21:11:52.000,285,11052290,-795,0,1760303511,13348.133274129992,413.560402709998,54176.533203360006 2025-10-12,21:11:53.000,285,11052311,-795,0,1760303512,13348.146746749997,413.61679575000016,54176.54019048 2025-10-12,21:11:54.000,285,11052318,-795,0,1760303513,13348.207373539997,413.68728705000103,54176.67294576001 2025-10-12,21:11:55.000,285,11052292,-795,0,1760303514,13348.261264020002,413.78597486999934,54176.66595864 2025-10-12,21:11:56.000,285,11052321,-795,0,1760303515,13348.288209259998,413.8423679100015,54176.7567912 2025-10-12,21:11:57.000,285,11052336,-795,0,1760303516,13348.274736639993,413.8917118200043,54176.79172680001 2025-10-12,21:11:58.000,285,11052293,-795,0,1760303517,13348.126537819997,413.89876095000363,54176.23974432001 2025-10-12,21:11:59.000,285,11052311,-795,0,1760303518,13348.126537819997,414.01859616,54176.295641280005 2025-10-12,21:12:00.000,285,11052301,-795,0,1760303519,13348.173691989992,414.06089094000345,54176.463332160005 2025-10-12,21:12:01.000,285,11052291,-795,0,1760303520,13348.119801510002,414.1172839799983,54176.42839656 2025-10-12,21:12:02.000,285,11052326,-795,0,1760303521,13348.160219370002,414.15957876000175,54176.4773064 2025-10-12,21:12:03.000,285,11052336,-795,0,1760303522,13348.187164609997,414.2300700600026,54176.49826776 2025-10-12,21:12:04.000,285,11052341,-795,0,1760303523,13348.301681880002,414.25826658000005,54176.52621624001 2025-10-12,21:12:05.000,285,11052304,-795,0,1760303524,13348.241055090002,414.3287578800009,54176.3724996 2025-10-12,21:12:06.000,285,11052304,-795,0,1760303525,13348.220846160002,414.39220005000243,54176.26769280001 2025-10-12,21:12:07.000,285,11052299,-795,0,1760303526,13348.140010440002,414.4344948299986,54176.33756400001 2025-10-12,21:12:08.000,285,11052312,-795,0,1760303527,13348.160219370002,414.5613791700016,54176.35852536001 2025-10-12,21:12:09.000,285,11052267,-795,0,1760303528,13348.180428300002,414.66711611999926,54176.533203360006 2025-10-12,21:12:10.000,285,11052341,-795,0,1760303529,13348.220846160002,414.8433443699978,54176.47031928 2025-10-12,21:12:11.000,285,11052334,-795,0,1760303530,13348.335363429993,414.8715408900025,54176.4773064 2025-10-12,21:12:12.000,285,11052289,-795,0,1760303531,13348.463353319989,414.920884799998,54176.35153824 2025-10-12,21:12:13.000,285,11052262,-795,0,1760303532,13348.463353319989,415.04776914000104,54176.32358976 2025-10-12,21:12:14.000,285,11052286,-795,0,1760303533,13348.537452729994,415.1817026100034,54176.4423708 2025-10-12,21:12:15.000,285,11052337,-795,0,1760303534,13348.651969999999,415.35793086000194,54176.57512608001 2025-10-12,21:12:16.000,285,11052291,-795,0,1760303535,13348.550925349999,415.5271099800011,54176.21878296001 2025-10-12,21:12:17.000,285,11052273,-795,0,1760303536,13348.70586047999,415.6892399700009,54176.44935792 2025-10-12,21:12:18.000,285,11052283,-715,0,1760303537,13348.759750959995,415.85136996000074,54176.009169360004 2025-10-12,21:12:19.000,285,11052313,-795,0,1760303538,13348.8540593,416.0346473399986,54176.06506632 2025-10-12,21:12:20.000,285,11052292,-795,0,1760303539,13349.123511699996,416.2320229800025,54176.3026284 2025-10-12,21:12:21.000,285,11052338,-795,0,1760303540,13349.217820040001,416.4153003600004,54176.512242000004 2025-10-12,21:12:22.000,285,11052310,-795,0,1760303541,13349.392964099992,416.55628296000214,54176.4773064 2025-10-12,21:12:23.000,285,11052312,-795,0,1760303542,13349.514217679993,416.73251121000067,54176.344551120004 2025-10-12,21:12:24.000,285,11052273,-795,0,1760303543,13349.689361739998,416.8946412000005,54176.30961552 2025-10-12,21:12:25.000,285,11052325,-795,0,1760303544,13349.86450579999,417.07791857999837,54176.009169360004 2025-10-12,21:12:26.000,285,11052354,-795,0,1760303545,13350.00596830999,417.2470977000048,54175.960259520005 2025-10-12,21:12:27.000,285,11052306,-795,0,1760303546,13350.019440929995,417.45857160000014,54175.79955576 2025-10-12,21:12:28.000,285,11052369,-795,0,1760303547,13350.03291355,417.6629963700034,54176.058079200004 2025-10-12,21:12:29.000,285,11052280,-795,0,1760303548,13350.17437606,417.70529114999954,54176.176860240004 2025-10-12,21:12:30.000,285,11052323,-795,0,1760303549,13350.349520119991,417.70529114999954,54176.3724996 2025-10-12,21:12:31.000,285,11052293,-795,0,1760303550,13350.437092150001,417.74758593000297,54176.37948672 2025-10-12,21:12:32.000,285,11052322,-795,0,1760303551,13350.531400489992,417.71938940999826,54176.0930148 2025-10-12,21:12:33.000,285,11052259,-795,0,1760303552,13350.544873109997,417.67004550000274,54175.95327240001 2025-10-12,21:12:34.000,285,11052327,-795,0,1760303553,13350.598763590002,417.6770946300021,54175.911349680006 2025-10-12,21:12:35.000,285,11052312,-795,0,1760303554,13350.706544549997,417.7264385400049,54176.393460960004 2025-10-12,21:12:36.000,285,11052278,-795,0,1760303555,13350.821061819988,417.7616841900017,54176.42839656 2025-10-12,21:12:37.000,285,11052253,-795,0,1760303556,13350.915370159993,417.74758593000297,54176.38647384001 2025-10-12,21:12:38.000,285,11052286,-795,0,1760303557,13350.962524329989,417.8392246200019,54176.21179584 2025-10-12,21:12:39.000,285,11052320,-795,0,1760303558,13351.18482255999,417.8251263600032,54175.96724664 2025-10-12,21:12:40.000,285,11052269,-795,0,1760303559,13351.36670292999,417.9379124400002,54175.92532392 2025-10-12,21:12:41.000,285,11052321,-795,0,1760303560,13351.461011269996,418.0859441700013,54176.00218224001 2025-10-12,21:12:42.000,285,11052313,-795,0,1760303561,13351.622682709996,418.2692215499992,54176.30961552 2025-10-12,21:12:43.000,285,11052292,-795,0,1760303562,13351.710254739992,418.4031550200016,54176.197821600006 2025-10-12,21:12:44.000,285,11052333,-795,0,1760303563,13351.912344039993,418.5793832700001,54176.19083448001 2025-10-12,21:12:45.000,285,11052305,-795,0,1760303564,13352.134642269993,418.8049554300014,54176.37948672 2025-10-12,21:12:46.000,285,11052309,-795,0,1760303565,13352.30305001999,418.91774150999845,54176.01615648 2025-10-12,21:12:47.000,285,11052357,-795,0,1760303566,13352.43103991,419.0375767200021,54176.02314360001 2025-10-12,21:12:48.000,285,11052295,-795,0,1760303567,13352.538820869995,419.1997067100019,54175.94628528 2025-10-12,21:12:49.000,285,11052319,-795,0,1760303568,13352.71396493,419.3054436599996,54176.162886 2025-10-12,21:12:50.000,285,11052321,-795,0,1760303569,13352.815009580001,419.3970823499985,54176.0930148 2025-10-12,21:12:51.000,285,11052305,-795,0,1760303570,13353.037307810002,419.42527887000324,54176.32358976 2025-10-12,21:12:52.000,285,11052301,-795,0,1760303571,13353.138352460002,419.42527887000324,54176.21179584 2025-10-12,21:12:53.000,285,11052318,-795,0,1760303572,13353.273078659993,419.37593496000045,54176.009169360004 2025-10-12,21:12:54.000,285,11052308,-795,0,1760303573,13353.394332239994,419.3336401800043,54175.93929816 2025-10-12,21:12:55.000,285,11052294,-795,0,1760303574,13353.52232212999,419.2983945300002,54176.19083448001 2025-10-12,21:12:56.000,285,11052330,-795,0,1760303575,13353.63010309,419.2067558400013,54176.25371856 2025-10-12,21:12:57.000,285,11052282,-795,0,1760303576,13353.69072988,419.19265758000256,54176.3026284 2025-10-12,21:12:58.000,285,11052283,-795,0,1760303577,13353.65031202,419.108068020003,54176.03711784 2025-10-12,21:12:59.000,285,11052333,-795,0,1760303578,13353.657048329995,419.01642933000403,54175.82750424 2025-10-12,21:13:00.000,285,11052313,-795,0,1760303579,13353.717675119995,419.00233106999804,54175.93929816 2025-10-12,21:13:01.000,285,11052319,-795,0,1760303580,13353.64357570999,418.9600362900019,54175.960259520005 2025-10-12,21:13:02.000,285,11052241,-795,0,1760303581,13353.515585819994,418.9741345500006,54175.96724664 2025-10-12,21:13:03.000,285,11052342,-795,0,1760303582,13353.515585819994,418.98118367999996,54176.00218224001 2025-10-12,21:13:04.000,285,11052328,-795,0,1760303583,13353.434750099994,419.0234784600034,54176.03711784 2025-10-12,21:13:05.000,285,11052321,-795,0,1760303584,13353.347178069998,418.9741345500006,54176.05109208001 2025-10-12,21:13:06.000,285,11052291,-795,0,1760303585,13353.306760209998,418.9247906399978,54175.66680048001 2025-10-12,21:13:07.000,285,11052302,-795,0,1760303586,13353.198979250003,418.9106923799991,54175.54103232 2025-10-12,21:13:08.000,285,11052317,-795,0,1760303587,13353.111407219993,418.93183977000444,54175.42923840001 2025-10-12,21:13:09.000,285,11052351,-795,0,1760303588,13353.104670909997,418.93183977000444,54175.841478480004 2025-10-12,21:13:10.000,285,11052310,-795,0,1760303589,13353.057516740002,419.00233106999804,54175.90436256001 2025-10-12,21:13:11.000,285,11052348,-795,0,1760303590,13352.990153639992,419.01642933000403,54175.77160728 2025-10-12,21:13:12.000,285,11052298,-795,0,1760303591,13352.895845300001,419.0375767200021,54175.6039164 2025-10-12,21:13:13.000,285,11052295,-795,0,1760303592,13352.862163749996,418.9529871600025,54175.30347024 2025-10-12,21:13:14.000,285,11052321,-795,0,1760303593,13352.835218510001,418.9106923799991,54175.240586160005 2025-10-12,21:13:15.000,285,11052339,-795,0,1760303594,13352.902581609997,418.8754467300023,54175.44321264 2025-10-12,21:13:16.000,285,11052324,-795,0,1760303595,13352.855427440001,418.8754467300023,54175.49212248 2025-10-12,21:13:17.000,285,11052264,-795,0,1760303596,13352.969944709992,418.8261028199995,54175.58295504 2025-10-12,21:13:18.000,285,11052274,-795,0,1760303597,13352.794800650001,418.8613484700036,54175.338405840004 2025-10-12,21:13:19.000,285,11052271,-795,0,1760303598,13352.895845300001,418.7062676100031,54174.87725592001 2025-10-12,21:13:20.000,285,11052209,-795,0,1760303599,13352.949735779992,418.5652850100014,54174.91917864 2025-10-12,21:13:21.000,285,11052373,-795,0,1760303600,13352.990153639992,418.50889196999924,54174.92616576001 2025-10-12,21:13:22.000,285,11052296,-795,0,1760303601,13352.969944709992,418.4665971900031,54175.26853464 2025-10-12,21:13:23.000,285,11052328,-795,0,1760303602,13352.882372679996,418.4384006699984,54175.11481800001 2025-10-12,21:13:24.000,285,11052293,-795,0,1760303603,13352.788064339991,418.36086023999815,54175.09385664001 2025-10-12,21:13:25.000,285,11052304,-795,0,1760303604,13352.788064339991,418.36086023999815,54175.0100112 2025-10-12,21:13:26.000,285,11052257,-795,0,1760303605,13352.75438279,418.32561459000135,54174.73052640001 2025-10-12,21:13:27.000,285,11052235,-795,0,1760303606,13352.693756,418.2833198099979,54174.52789992 2025-10-12,21:13:28.000,285,11052299,-795,0,1760303607,13352.538820869995,418.2833198099979,54174.45802872 2025-10-12,21:13:29.000,285,11052265,-795,0,1760303608,13352.538820869995,418.2480741600011,54174.6955908 2025-10-12,21:13:30.000,285,11052324,-795,0,1760303609,13352.4916667,418.1352880800041,54174.61174536001 2025-10-12,21:13:31.000,285,11052300,-795,0,1760303610,13352.53208456,418.0859441700013,54174.618732480005 2025-10-12,21:13:32.000,285,11052318,-795,0,1760303611,13352.67354707,418.0436493899979,54174.50693856 2025-10-12,21:13:33.000,285,11052301,-795,0,1760303612,13352.761119099996,417.9731580900043,54174.234440880005 2025-10-12,21:13:34.000,285,11052302,-795,0,1760303613,13352.835218510001,417.9026667900034,54174.05277576 2025-10-12,21:13:35.000,285,11052333,-795,0,1760303614,13353.017098880002,417.8110281000045,54174.34623480001 2025-10-12,21:13:36.000,285,11052369,-795,0,1760303615,13353.124879839997,417.71938940999826,54174.3112992 2025-10-12,21:13:37.000,285,11052344,-795,0,1760303616,13353.225924489998,417.6277507199993,54174.22745376001 2025-10-12,21:13:38.000,285,11052283,-795,0,1760303617,13353.246133419998,417.5008663800036,54174.08072424 2025-10-12,21:13:39.000,285,11052330,-795,0,1760303618,13353.353914379994,417.4303750800027,54173.69643264 2025-10-12,21:13:40.000,285,11052278,-795,0,1760303619,13353.380859619989,417.3669329100012,54173.64053568 2025-10-12,21:13:41.000,285,11052337,-795,0,1760303620,13353.360650689989,417.31053986999905,54173.55669024001 2025-10-12,21:13:42.000,285,11052311,-795,0,1760303621,13353.434750099994,417.32463812999777,54173.90604624 2025-10-12,21:13:43.000,285,11052299,-795,0,1760303622,13353.454959029994,417.22595030999946,54173.75931672 2025-10-12,21:13:44.000,285,11052303,-795,0,1760303623,13353.387595929998,417.1413607499999,54173.55669024001 2025-10-12,21:13:45.000,285,11052256,-795,0,1760303624,13353.414541169994,417.04972206000093,54173.53572888001 2025-10-12,21:13:46.000,285,11052285,-795,0,1760303625,13353.50211319999,416.9721816300007,54173.2632312 2025-10-12,21:13:47.000,285,11052286,-795,0,1760303626,13353.441486409989,416.7889042500028,54173.00470776001 2025-10-12,21:13:48.000,285,11052319,-795,0,1760303627,13353.488640579999,416.7607077299981,54173.123488799996 2025-10-12,21:13:49.000,285,11052335,-795,0,1760303628,13353.576212609994,416.6408725200017,54173.28419256 2025-10-12,21:13:50.000,285,11052292,-795,0,1760303629,13353.65031202,416.52103730999806,54173.20034712001 2025-10-12,21:13:51.000,285,11052289,-795,0,1760303630,13353.7715656,416.40825123000104,54173.228295600005 2025-10-12,21:13:52.000,285,11052348,-795,0,1760303631,13353.91302811,416.26021949999995,54173.03265624001 2025-10-12,21:13:53.000,285,11052303,-795,0,1760303632,13354.034281690001,416.1544825500023,54172.844004000006 2025-10-12,21:13:54.000,285,11052325,-795,0,1760303633,13354.222898369997,416.1051386399995,54172.64836464001 2025-10-12,21:13:55.000,285,11052309,-795,0,1760303634,13354.438460289988,416.0910403800008,54173.05361760001 2025-10-12,21:13:56.000,285,11052291,-795,0,1760303635,13354.76853948,416.1333351600042,54173.011694880006 2025-10-12,21:13:57.000,285,11052288,-795,0,1760303636,13355.04472818999,416.1333351600042,54173.10252744001 2025-10-12,21:13:58.000,285,11052289,-795,0,1760303637,13355.260290109996,416.1826790699997,54172.8090684 2025-10-12,21:13:59.000,285,11052301,-795,0,1760303638,13355.644259779998,416.2672686299993,54172.66932600001 2025-10-12,21:14:00.000,285,11052349,-795,0,1760303639,13355.947393729999,416.37300558000425,54172.69028736 2025-10-12,21:14:01.000,285,11052273,-795,0,1760303640,13356.24379136999,416.52103730999806,54172.6343904 2025-10-12,21:14:02.000,285,11052294,-795,0,1760303641,13356.587343179992,416.7254620800013,54173.10252744001 2025-10-12,21:14:03.000,285,11052374,-795,0,1760303642,13356.877004509988,416.80300251000153,54172.8789396 2025-10-12,21:14:04.000,285,11052303,-795,0,1760303643,13357.28118310999,416.8875920700011,54173.09554032 2025-10-12,21:14:05.000,285,11052312,-795,0,1760303644,13357.685361709991,416.92988685000455,54173.060604720005 2025-10-12,21:14:06.000,285,11052314,-795,0,1760303645,13358.116485549988,416.9369359800039,54172.955797919996 2025-10-12,21:14:07.000,285,11052277,-795,0,1760303646,13358.39941056999,416.92988685000455,54172.93483656001 2025-10-12,21:14:08.000,285,11052308,-795,0,1760303647,13358.66886297,416.86644468000304,54172.80208128 2025-10-12,21:14:09.000,285,11052315,-795,0,1760303648,13358.897897509996,416.80300251000153,54173.20733424 2025-10-12,21:14:10.000,285,11052334,-795,0,1760303649,13359.174086220002,416.6620199099998,54173.24925696001 2025-10-12,21:14:11.000,285,11052320,-795,0,1760303650,13359.396384449989,416.5421847000034,54173.30515392 2025-10-12,21:14:12.000,285,11052318,-795,0,1760303651,13359.68604578,416.3377599300002,54173.13047592001 2025-10-12,21:14:13.000,285,11052272,-795,0,1760303652,13359.88813508,416.16153168000164,54172.990733520004 2025-10-12,21:14:14.000,285,11052307,-795,0,1760303653,13360.02959759,415.9853034300031,54172.92784944 2025-10-12,21:14:15.000,285,11052316,-795,0,1760303654,13360.191269030001,415.80202604999795,54173.28419256 2025-10-12,21:14:16.000,285,11052317,-795,0,1760303655,13360.305786299992,415.58350302000326,54173.27021832001 2025-10-12,21:14:17.000,285,11052332,-795,0,1760303656,13360.346204159992,415.39317650999874,54173.3331024 2025-10-12,21:14:18.000,285,11052337,-795,0,1760303657,13360.346204159992,415.1535060899987,54172.92784944 2025-10-12,21:14:19.000,285,11052336,-795,0,1760303658,13360.480930359998,414.9420321900034,54172.91387520001 2025-10-12,21:14:20.000,285,11052305,-795,0,1760303659,13360.622392869998,414.7728530700042,54172.955797919996 2025-10-12,21:14:21.000,285,11052318,-795,0,1760303660,13360.676283349989,414.5825265599997,54172.96278504001 2025-10-12,21:14:22.000,285,11052294,-795,0,1760303661,13360.736910139989,414.3992491800018,54173.2632312 2025-10-12,21:14:23.000,285,11052262,-795,0,1760303662,13360.716701209989,414.2723648399988,54173.06759184 2025-10-12,21:14:24.000,285,11052286,-795,0,1760303663,13360.85816371999,414.11023484999896,54173.018682 2025-10-12,21:14:25.000,285,11052272,-795,0,1760303664,13360.88510896,414.01859616,54172.9488108 2025-10-12,21:14:26.000,285,11052310,-795,0,1760303665,13360.99962622999,413.81417139000405,54172.69028736 2025-10-12,21:14:27.000,285,11052307,-795,0,1760303666,13361.01983515999,413.6731887900023,54172.655351760004 2025-10-12,21:14:28.000,285,11052313,-795,0,1760303667,13360.972680989995,413.50400967000314,54172.36887984 2025-10-12,21:14:29.000,285,11052355,-795,0,1760303668,13361.01983515999,413.3841744599995,54172.71124872 2025-10-12,21:14:30.000,285,11052326,-795,0,1760303669,13360.99962622999,413.20794621000096,54172.69727448001 2025-10-12,21:14:31.000,285,11052317,-795,0,1760303670,13360.97941729999,412.94712840000284,54172.557532080005 2025-10-12,21:14:32.000,285,11052339,-795,0,1760303671,13360.891845269995,412.7638510199977,54172.08939504 2025-10-12,21:14:33.000,285,11052338,-795,0,1760303672,13360.703228589999,412.56647538000107,54171.886768560005 2025-10-12,21:14:34.000,285,11052312,-795,0,1760303673,13360.615656559989,412.40434539000125,54171.62125800001 2025-10-12,21:14:35.000,285,11052298,-795,0,1760303674,13360.602183939998,412.1858223599993,54171.92170416 2025-10-12,21:14:36.000,285,11052313,-795,0,1760303675,13360.514611909988,412.0236923699995,54171.80292312 2025-10-12,21:14:37.000,285,11052299,-795,0,1760303676,13360.346204159992,411.8192676000035,54171.5863224 2025-10-12,21:14:38.000,285,11052309,-795,0,1760303677,13360.103696999991,411.6430393499977,54171.03433992 2025-10-12,21:14:39.000,285,11052304,-795,0,1760303678,13359.834244599995,411.424516320003,54170.8177392 2025-10-12,21:14:40.000,285,11052252,-795,0,1760303679,13359.551319579994,411.2130424200004,54170.60812560001 2025-10-12,21:14:41.000,285,11052330,-795,0,1760303680,13359.174086220002,411.00861765000445,54170.28671808 2025-10-12,21:14:42.000,285,11052342,-795,0,1760303681,13358.911370130001,410.853536790004,54170.35658928 2025-10-12,21:14:43.000,285,11052342,-795,0,1760303682,13358.50045521999,410.63501376000204,54170.07011736 2025-10-12,21:14:44.000,285,11052330,-795,0,1760303683,13358.163639719998,410.4728837700022,54169.74172272 2025-10-12,21:14:45.000,285,11052292,-795,0,1760303684,13357.786406359992,410.2966555200037,54169.44127656001 2025-10-12,21:14:46.000,285,11052298,-795,0,1760303685,13357.36875514,410.22616422000283,54168.74256456001 2025-10-12,21:14:47.000,285,11052350,-795,0,1760303686,13356.944367609998,410.19091856999876,54168.33731160001 2025-10-12,21:14:48.000,285,11052345,-795,0,1760303687,13356.432408050001,410.07813249000174,54167.89712304 2025-10-12,21:14:49.000,285,11052310,-795,0,1760303688,13356.04170206999,409.97944467000343,54167.89013592 2025-10-12,21:14:50.000,285,11052297,-795,0,1760303689,13355.752040739993,409.9019042400032,54167.61763824001 2025-10-12,21:14:51.000,285,11052354,-795,0,1760303690,13355.570160369993,409.90895337000256,54167.428986000006 2025-10-12,21:14:52.000,285,11052317,-795,0,1760303691,13355.415225240002,409.8878059800045,54166.7652096 2025-10-12,21:14:53.000,285,11052288,-795,0,1760303692,13355.354598450002,409.9512481499987,54166.401879360004 2025-10-12,21:14:54.000,285,11052339,-795,0,1760303693,13355.361334759997,410.0851816200011,54166.02457488 2025-10-12,21:14:55.000,285,11052307,-795,0,1760303694,13355.388279999992,410.30370465000306,54165.95470368 2025-10-12,21:14:56.000,285,11052303,-795,0,1760303695,13355.516269890002,410.5292768100044,54165.612334800004 2025-10-12,21:14:57.000,285,11052312,-795,0,1760303696,13355.725095499998,410.79714375000185,54165.36079848 2025-10-12,21:14:58.000,285,11052329,-795,0,1760303697,13355.933921109994,411.0509124300006,54164.89964856 2025-10-12,21:14:59.000,285,11052331,-795,0,1760303698,13356.29094554,411.3469758900028,54164.46644712 2025-10-12,21:15:00.000,285,11052320,-795,0,1760303699,13356.809641409993,411.72762891000457,54164.340678960005 2025-10-12,21:15:01.000,285,11052319,-795,0,1760303700,13357.274446799995,412.03074149999884,54164.16600096001 2025-10-12,21:15:02.000,285,11052293,-795,0,1760303701,13357.840296839997,412.41844365,54164.21491080001 2025-10-12,21:15:03.000,285,11052338,-795,0,1760303702,13358.40614688,412.74975275999896,54163.907477520006 2025-10-12,21:15:04.000,285,11052273,-795,0,1760303703,13358.971996920001,413.04581622000114,54163.76074800001 2025-10-12,21:15:05.000,285,11052334,-795,0,1760303704,13359.72646364,413.2995848999999,54163.6559412 2025-10-12,21:15:06.000,285,11052341,-795,0,1760303705,13360.413567260002,413.61679575000016,54163.35549504001 2025-10-12,21:15:07.000,285,11052313,-795,0,1760303706,13361.08046194999,413.9199083400017,54163.236714000006 2025-10-12,21:15:08.000,285,11052345,-795,0,1760303707,13361.834928669989,414.1877752799992,54163.27863672001 2025-10-12,21:15:09.000,285,11052327,-795,0,1760303708,13362.710648970002,414.34285613999964,54163.411392 2025-10-12,21:15:10.000,285,11052299,-795,0,1760303709,13363.633523439996,414.4626913500033,54163.53017304 2025-10-12,21:15:11.000,285,11052287,-795,0,1760303710,13364.509243739994,414.5613791700016,54163.42536624001 2025-10-12,21:15:12.000,285,11052311,-795,0,1760303711,13365.459063449998,414.5472809100029,54163.166842800005 2025-10-12,21:15:13.000,285,11052318,-795,0,1760303712,13366.429092090002,414.5754774300003,54162.99216480001 2025-10-12,21:15:14.000,285,11052341,-795,0,1760303713,13367.419329659991,414.4838387400014,54163.07601024 2025-10-12,21:15:15.000,285,11052321,-795,0,1760303714,13368.449985089996,414.3781017900037,54163.551134400004 2025-10-12,21:15:16.000,285,11052308,-795,0,1760303715,13369.35938694,414.22302093000326,54163.62799272 2025-10-12,21:15:17.000,285,11052329,-795,0,1760303716,13370.214898309998,414.07498920000216,54163.64895408 2025-10-12,21:15:18.000,285,11052240,-795,0,1760303717,13371.056937059991,413.93400660000043,54163.55812152 2025-10-12,21:15:19.000,285,11052237,-795,0,1760303718,13372.05391093999,413.8423679100015,54163.41837912 2025-10-12,21:15:20.000,285,11052282,-795,0,1760303719,13373.05762113,413.63794313999824,54163.61401848001 2025-10-12,21:15:21.000,285,11052289,-795,0,1760303720,13374.243211689994,413.4335183700023,54163.7956836 2025-10-12,21:15:22.000,285,11052328,-795,0,1760303721,13375.442274869994,413.1515531699988,54164.36862744 2025-10-12,21:15:23.000,285,11052279,-795,0,1760303722,13376.641338049994,412.9541775300022,54164.46644712 2025-10-12,21:15:24.000,285,11052307,-795,0,1760303723,13377.94818218999,412.58762276999914,54164.83676448001 2025-10-12,21:15:25.000,285,11052326,-795,0,1760303724,13379.2348174,412.24221540000144,54165.179133360005 2025-10-12,21:15:26.000,285,11052284,-795,0,1760303725,13380.45408951,411.72762891000457,54165.21406896 2025-10-12,21:15:27.000,285,11052233,-795,0,1760303726,13381.5925259,411.20599329000106,54165.47957952 2025-10-12,21:15:28.000,285,11052351,-795,0,1760303727,13382.488455129998,410.5927189799986,54165.66823176 2025-10-12,21:15:29.000,285,11052323,-795,0,1760303728,13383.397856980002,410.00764119000087,54166.12938168001 2025-10-12,21:15:30.000,285,11052362,-795,0,1760303729,13384.11190584,409.3802686199997,54166.40886648 2025-10-12,21:15:31.000,285,11052297,-795,0,1760303730,13384.825954699998,408.84453474000475,54166.77918384001 2025-10-12,21:15:32.000,285,11052319,-795,0,1760303731,13385.39180474,408.30175173000316,54166.89796488001 2025-10-12,21:15:33.000,285,11052333,-795,0,1760303732,13385.863346439997,407.8858530600046,54166.904952000004 2025-10-12,21:15:34.000,285,11052286,-795,0,1760303733,13386.233843489994,407.5686422100043,54166.89796488001 2025-10-12,21:15:35.000,285,11052384,-795,0,1760303734,13386.56392267999,407.38536482999916,54167.54077992 2025-10-12,21:15:36.000,285,11052352,-795,0,1760303735,13386.725594119991,407.32192265999765,54167.61763824001 2025-10-12,21:15:37.000,285,11052344,-795,0,1760303736,13386.75253936,407.3994630899979,54167.82725184 2025-10-12,21:15:38.000,285,11052318,-795,0,1760303737,13386.60434053999,407.45585613000003,54167.65257384 2025-10-12,21:15:39.000,285,11052338,-795,0,1760303738,13386.50329588999,407.6602809000033,54167.68052232 2025-10-12,21:15:40.000,285,11052339,-795,0,1760303739,13386.38877862,407.8858530600046,54167.94603288 2025-10-12,21:15:41.000,285,11052353,-795,0,1760303740,13386.287733969999,408.17486739000014,54168.01590408 2025-10-12,21:15:42.000,285,11052272,-795,0,1760303741,13386.119326219989,408.42158693999954,54168.53993808 2025-10-12,21:15:43.000,285,11052270,-795,0,1760303742,13385.944182159998,408.6401099700015,54168.42814416001 2025-10-12,21:15:44.000,285,11052297,-795,0,1760303743,13385.957654780002,408.7669943100045,54168.49102824 2025-10-12,21:15:45.000,285,11052328,-795,0,1760303744,13385.984600019998,408.91502603999834,54168.602822160006 2025-10-12,21:15:46.000,285,11052299,-795,0,1760303745,13385.849873819992,408.8092890900007,54168.484041120006 2025-10-12,21:15:47.000,285,11052347,-795,0,1760303746,13385.701674999997,408.8233873499994,54168.35128584 2025-10-12,21:15:48.000,285,11052316,-795,0,1760303747,13385.607366659991,408.66830648999894,54168.40019568 2025-10-12,21:15:49.000,285,11052307,-795,0,1760303748,13385.620839279996,408.63306084000214,54168.80544864 2025-10-12,21:15:50.000,285,11052281,-795,0,1760303749,13385.593894040001,408.5132256299985,54169.04999784 2025-10-12,21:15:51.000,285,11052263,-795,0,1760303750,13385.378332119995,408.32289912000124,54169.05698496001 2025-10-12,21:15:52.000,285,11052334,-795,0,1760303751,13385.277287469995,408.13962174000335,54168.94519104 2025-10-12,21:15:53.000,285,11052321,-795,0,1760303752,13385.034780309994,407.8717547999986,54168.67968048 2025-10-12,21:15:54.000,285,11052340,-795,0,1760303753,13384.799009459988,407.6038878600011,54168.749551680005 2025-10-12,21:15:55.000,285,11052324,-795,0,1760303754,13384.697964810002,407.25143136000406,54169.2107016 2025-10-12,21:15:56.000,285,11052322,-795,0,1760303755,13384.543029679997,406.86372921000293,54169.44826368 2025-10-12,21:15:57.000,285,11052260,-795,0,1760303756,13384.24663203999,406.43373227999837,54169.41332808001 2025-10-12,21:15:58.000,285,11052303,-795,0,1760303757,13383.84245343999,406.01078448000044,54169.35743112 2025-10-12,21:15:59.000,285,11052274,-795,0,1760303758,13383.640364139988,405.5596401599978,54169.18974024 2025-10-12,21:16:00.000,285,11052288,-795,0,1760303759,13383.411329599992,405.1155449700018,54169.33646976 2025-10-12,21:16:01.000,285,11052306,-795,0,1760303760,13383.242921849996,404.7560393399981,54169.42730232 2025-10-12,21:16:02.000,285,11052335,-795,0,1760303761,13383.087986719991,404.51636891999806,54169.83255528 2025-10-12,21:16:03.000,285,11052328,-795,0,1760303762,13382.8724248,404.30489502000273,54169.81858104001 2025-10-12,21:16:04.000,285,11052359,-795,0,1760303763,13382.858952179995,404.1427650300029,54169.94434920001 2025-10-12,21:16:05.000,285,11052319,-795,0,1760303764,13382.66359918999,403.9947333000018,54169.60198032001 2025-10-12,21:16:06.000,285,11052268,-795,0,1760303765,13382.562554539989,404.0299789499986,54169.67883864001 2025-10-12,21:16:07.000,285,11052340,-795,0,1760303766,13382.441300959988,404.1286667700042,54169.72774848001 2025-10-12,21:16:08.000,285,11052331,-795,0,1760303767,13382.286365829998,404.1850598099991,54169.35743112 2025-10-12,21:16:09.000,285,11052335,-795,0,1760303768,13382.219002730002,404.2626002399993,54169.874478000005 2025-10-12,21:16:10.000,285,11052311,-795,0,1760303769,13382.151639629992,404.1991580699978,54169.79761968001 2025-10-12,21:16:11.000,285,11052300,-795,0,1760303770,13382.104485459997,404.05817547000333,54170.02120752 2025-10-12,21:16:12.000,285,11052317,-795,0,1760303771,13381.996704500001,403.9806350400031,54169.923387840005 2025-10-12,21:16:13.000,285,11052324,-795,0,1760303772,13381.82829674999,403.88899635000416,54169.5949932 2025-10-12,21:16:14.000,285,11052286,-795,0,1760303773,13381.639680069995,403.69866983999964,54169.42730232 2025-10-12,21:16:15.000,285,11052299,-795,0,1760303774,13381.430854459999,403.55063810999854,54169.62992880001 2025-10-12,21:16:16.000,285,11052312,-795,0,1760303775,13381.255710399993,403.4378520300015,54169.71377424 2025-10-12,21:16:17.000,285,11052353,-795,0,1760303776,13380.865004419997,403.25457465000363,54169.525122 2025-10-12,21:16:18.000,285,11052328,-795,0,1760303777,13380.55513416,403.0994937900032,54169.35743112 2025-10-12,21:16:19.000,285,11052349,-795,0,1760303778,13380.34630854999,403.0501498800004,54169.18275312 2025-10-12,21:16:20.000,285,11052336,-795,0,1760303779,13380.26547282999,402.95851119000145,54169.19672736001 2025-10-12,21:16:21.000,285,11052316,-795,0,1760303780,13380.150955559999,402.8175285899997,54169.0709592 2025-10-12,21:16:22.000,285,11052320,-795,0,1760303781,13380.036438289993,402.72588990000077,54169.301534160004 2025-10-12,21:16:23.000,285,11052289,-795,0,1760303782,13379.868030539998,402.5708090400003,54168.95916528001 2025-10-12,21:16:24.000,285,11052356,-795,0,1760303783,13379.942129949988,402.4580229600033,54168.938203920006 2025-10-12,21:16:25.000,285,11052273,-795,0,1760303784,13380.029701979998,402.3240894900009,54168.95916528001 2025-10-12,21:16:26.000,285,11052368,-715,0,1760303785,13380.130746629999,402.20425428000453,54168.56788656 2025-10-12,21:16:27.000,285,11052337,-795,0,1760303786,13380.083592459989,402.0985173299996,54168.27442752 2025-10-12,21:16:28.000,285,11052241,-795,0,1760303787,13380.231791279999,402.0421242900047,54168.0578268 2025-10-12,21:16:29.000,285,11052350,-795,0,1760303788,13380.57534309,402.07032081000216,54168.749551680005 2025-10-12,21:16:30.000,285,11052310,-795,0,1760303789,13380.723541909996,402.13376298000367,54168.70762896 2025-10-12,21:16:31.000,285,11052306,-795,0,1760303790,13380.824586559997,402.15491037000174,54168.67968048 2025-10-12,21:16:32.000,285,11052329,-795,0,1760303791,13380.865004419997,402.19015601999854,54168.47705400001 2025-10-12,21:16:33.000,285,11052305,-795,0,1760303792,13380.878477040002,402.16900863000046,54168.12071088001 2025-10-12,21:16:34.000,285,11052308,-795,0,1760303793,13380.959312760002,402.1760577599998,54168.2325048 2025-10-12,21:16:35.000,285,11052332,-795,0,1760303794,13380.898685970002,402.1267138500043,54168.2325048 2025-10-12,21:16:36.000,285,11052331,-795,0,1760303795,13380.891949659992,402.0491734200041,54168.39320856 2025-10-12,21:16:37.000,285,11052314,-795,0,1760303796,13380.898685970002,401.9504855999985,54168.27442752 2025-10-12,21:16:38.000,285,11052311,-795,0,1760303797,13380.804377629996,401.88704343000427,54168.26045328001 2025-10-12,21:16:39.000,285,11052300,-795,0,1760303798,13380.905422279997,401.82360126000276,54168.04385256 2025-10-12,21:16:40.000,285,11052261,-795,0,1760303799,13380.999730620002,401.84474865000084,54167.84122608 2025-10-12,21:16:41.000,285,11052332,-795,0,1760303800,13381.195083609993,401.92228908000106,54167.82725184 2025-10-12,21:16:42.000,285,11052337,-795,0,1760303801,13381.47127232,401.95753472999786,54168.0578268 2025-10-12,21:16:43.000,285,11052295,-795,0,1760303802,13381.60599851999,402.00687864000065,54167.95302000001 2025-10-12,21:16:44.000,285,11052299,-795,0,1760303803,13381.81482413,402.0421242900047,54167.94603288 2025-10-12,21:16:45.000,285,11052321,-795,0,1760303804,13381.949550329991,402.0350751599981,54167.911097280004 2025-10-12,21:16:46.000,285,11052329,-795,0,1760303805,13382.178584870002,402.10556645999895,54167.58270264 2025-10-12,21:16:47.000,285,11052323,-795,0,1760303806,13382.313311069993,402.1196647199977,54167.56872840001 2025-10-12,21:16:48.000,285,11052278,-795,0,1760303807,13382.373937859993,402.23245080000197,54167.359114800005 2025-10-12,21:16:49.000,285,11052305,-795,0,1760303808,13382.602972399989,402.3099912300022,54167.68052232 2025-10-12,21:16:50.000,285,11052346,-795,0,1760303809,13382.80506169999,402.33818774999963,54167.65257384 2025-10-12,21:16:51.000,285,11052292,-795,0,1760303810,13383.00715099999,402.35228600999835,54167.778342 2025-10-12,21:16:52.000,285,11052278,-795,0,1760303811,13383.141877199996,402.40162992000114,54167.813277600006 2025-10-12,21:16:53.000,285,11052377,-795,0,1760303812,13383.128404579991,402.51441599999816,54167.42199888001 2025-10-12,21:16:54.000,285,11052297,-795,0,1760303813,13383.175558750001,402.6060546900044,54167.24732088 2025-10-12,21:16:55.000,285,11052312,-795,0,1760303814,13383.236185540001,402.74703728999884,54167.36610192 2025-10-12,21:16:56.000,285,11052350,-795,0,1760303815,13383.283339709997,402.9444129300027,54167.54077992 2025-10-12,21:16:57.000,285,11052361,-795,0,1760303816,13383.471956389993,403.00785510000424,54167.51283144 2025-10-12,21:16:58.000,285,11052302,-795,0,1760303817,13383.640364139988,403.12064118000126,54167.18443680001 2025-10-12,21:16:59.000,285,11052305,-795,0,1760303818,13383.997388569995,403.261623780003,54167.11456560001 2025-10-12,21:17:00.000,285,11052332,-795,0,1760303819,13384.394830860001,403.4026063800047,54167.023733040005 2025-10-12,21:17:01.000,285,11052350,-795,0,1760303820,13384.751855289993,403.4801468099977,54167.00277168 2025-10-12,21:17:02.000,285,11052315,-795,0,1760303821,13385.014571379994,403.6070311500007,54167.121552720004 2025-10-12,21:17:03.000,285,11052298,-795,0,1760303822,13385.196451749995,403.6211294099994,54166.94687472001 2025-10-12,21:17:04.000,285,11052281,-795,0,1760303823,13385.4322226,403.56473637000454,54167.01674592001 2025-10-12,21:17:05.000,285,11052355,-795,0,1760303824,13385.681466069997,403.45195029000024,54167.00277168 2025-10-12,21:17:06.000,285,11052289,-795,0,1760303825,13385.870082749992,403.2475255200043,54166.36694376 2025-10-12,21:17:07.000,285,11052294,-795,0,1760303826,13386.105853599998,403.2263781299989,54166.4857248 2025-10-12,21:17:08.000,285,11052309,-795,0,1760303827,13386.375305999994,403.02195336000295,54166.36694376 2025-10-12,21:17:09.000,285,11052252,-795,0,1760303828,13386.617813159995,402.9514620600021,54166.89097776 2025-10-12,21:17:10.000,285,11052276,-795,0,1760303829,13386.860320319996,402.85982337000314,54166.925913360006 2025-10-12,21:17:11.000,285,11052320,-795,0,1760303830,13387.136509030002,402.81047946000035,54166.79315808 2025-10-12,21:17:12.000,285,11052314,-795,0,1760303831,13387.466588219999,402.7681846800042,54166.77219672 2025-10-12,21:17:13.000,285,11052340,-795,0,1760303832,13387.72256799999,402.6694968599986,54166.47873768 2025-10-12,21:17:14.000,285,11052326,-795,0,1760303833,13388.005493019991,402.56375991000095,54166.401879360004 2025-10-12,21:17:15.000,285,11052300,-795,0,1760303834,13388.261472799997,402.3875316600024,54166.44380208001 2025-10-12,21:17:16.000,285,11052359,-795,0,1760303835,13388.571343059994,402.1831068899992,54166.86302928 2025-10-12,21:17:17.000,285,11052344,-795,0,1760303836,13388.76669605,401.9363873399998,54166.84206792 2025-10-12,21:17:18.000,285,11052326,-795,0,1760303837,13388.75995973999,401.6191764899995,54166.54860888 2025-10-12,21:17:19.000,285,11052309,-795,0,1760303838,13388.894685939995,401.2314743399984,54166.569570240004 2025-10-12,21:17:20.000,285,11052242,-795,0,1760303839,13388.94857642,400.77328089000366,54166.32502104001 2025-10-12,21:17:21.000,285,11052336,-795,0,1760303840,13388.813850219994,400.4067261300006,54166.3110468 2025-10-12,21:17:22.000,285,11052353,-795,0,1760303841,13388.753223429994,400.1459083200025,54166.401879360004 2025-10-12,21:17:23.000,285,11052362,-795,0,1760303842,13388.672387709994,399.9626309400046,54166.450789200004 2025-10-12,21:17:24.000,285,11052336,-795,0,1760303843,13388.557870439989,399.7723044300001,54166.32502104001 2025-10-12,21:17:25.000,285,11052328,-795,0,1760303844,13388.551134129993,399.6383709599977,54166.450789200004 2025-10-12,21:17:26.000,285,11052310,-795,0,1760303845,13388.510716269993,399.5819779200028,54166.12938168001 2025-10-12,21:17:27.000,285,11052255,-795,0,1760303846,13388.409671619993,399.5678796600041,54165.98265216 2025-10-12,21:17:28.000,285,11052338,-795,0,1760303847,13388.402935309998,399.6172235699996,54165.73810296 2025-10-12,21:17:29.000,285,11052356,-795,0,1760303848,13388.497243649988,399.6877148700005,54166.07348472 2025-10-12,21:17:30.000,285,11052292,-795,0,1760303849,13388.631969849994,399.77935355999944,54165.91278096001 2025-10-12,21:17:31.000,285,11052347,-795,0,1760303850,13388.94857642,399.8991887700031,54166.12239456 2025-10-12,21:17:32.000,285,11052292,-795,0,1760303851,13389.224765129991,400.0754170200016,54166.1014332 2025-10-12,21:17:33.000,285,11052308,-795,0,1760303852,13389.480744909997,400.209350490004,54165.80797416 2025-10-12,21:17:34.000,285,11052310,-795,0,1760303853,13389.709779449993,400.38557874000253,54165.6472704 2025-10-12,21:17:35.000,285,11052324,-795,0,1760303854,13389.97923184999,400.59705263999786,54165.7171416 2025-10-12,21:17:36.000,285,11052329,-795,0,1760303855,13390.36993783,400.7380352399996,54165.9267552 2025-10-12,21:17:37.000,285,11052357,-795,0,1760303856,13390.706753329992,400.77328089000366,54165.856884 2025-10-12,21:17:38.000,285,11052325,-795,0,1760303857,13390.881897389998,400.7662317600043,54165.66823176 2025-10-12,21:17:39.000,285,11052312,-795,0,1760303858,13391.083986689999,400.6393474200013,54165.752077200006 2025-10-12,21:17:40.000,285,11052332,-795,0,1760303859,13391.292812299995,400.52656134000426,54165.77303856001 2025-10-12,21:17:41.000,285,11052366,-795,0,1760303860,13391.40059325999,400.4067261300006,54165.82893552 2025-10-12,21:17:42.000,285,11052322,-795,0,1760303861,13391.494901599996,400.33623482999974,54166.017587760005 2025-10-12,21:17:43.000,285,11052270,-795,0,1760303862,13391.54205576999,400.25164527000015,54166.234188480004 2025-10-12,21:17:44.000,285,11052298,-795,0,1760303863,13391.595946249996,400.1318100600038,54166.12239456 2025-10-12,21:17:45.000,285,11052224,-795,0,1760303864,13391.555528389996,400.1106626699984,54166.1713044 2025-10-12,21:17:46.000,285,11052349,-795,0,1760303865,13391.622891489991,400.0331222399982,54166.00361352 2025-10-12,21:17:47.000,285,11052316,-795,0,1760303866,13391.595946249996,400.0613187600029,54166.017587760005 2025-10-12,21:17:48.000,285,11052367,-795,0,1760303867,13391.515110529996,400.10361353999906,54165.7870128 2025-10-12,21:17:49.000,285,11052342,-795,0,1760303868,13391.515110529996,400.209350490004,54166.33899528 2025-10-12,21:17:50.000,285,11052303,-795,0,1760303869,13391.60941887,400.3080383100023,54166.46476344001 2025-10-12,21:17:51.000,285,11052255,-795,0,1760303870,13391.58920994,400.4278735199987,54166.41585360001 2025-10-12,21:17:52.000,285,11052300,-795,0,1760303871,13391.663309349991,400.5336104700036,54166.39489224001 2025-10-12,21:17:53.000,285,11052320,-795,0,1760303872,13391.643100419991,400.69574046000344,54165.87784536 2025-10-12,21:17:54.000,285,11052330,-795,0,1760303873,13391.649836730001,400.9142634899981,54165.86387112 2025-10-12,21:17:55.000,285,11052364,-795,0,1760303874,13391.670045660001,401.1327865200001,54166.05252336 2025-10-12,21:17:56.000,285,11052316,-795,0,1760303875,13391.636364109996,401.4711447599984,54166.26213696 2025-10-12,21:17:57.000,285,11052356,-795,0,1760303876,13391.670045660001,401.69671691999974,54166.401879360004 2025-10-12,21:17:58.000,285,11052281,-795,0,1760303877,13391.46795636,401.99278038000193,54165.97566504 2025-10-12,21:17:59.000,285,11052327,-795,0,1760303878,13391.4275385,402.2888438400041,54166.15733016001 2025-10-12,21:18:00.000,285,11052310,-795,0,1760303879,13391.32649385,402.5919564299984,54165.88483248 2025-10-12,21:18:01.000,285,11052323,-795,0,1760303880,13391.252394439995,402.8880198900006,54165.87085824001 2025-10-12,21:18:02.000,285,11052335,-795,0,1760303881,13391.252394439995,403.1911324800021,54166.03854912001 2025-10-12,21:18:03.000,285,11052303,-795,0,1760303882,13391.13787716999,403.5083433300024,54166.12938168001 2025-10-12,21:18:04.000,285,11052341,-795,0,1760303883,13391.171558719994,403.8537507000001,54166.10842032001 2025-10-12,21:18:05.000,285,11052341,-795,0,1760303884,13391.19850395999,404.1991580699978,54166.26213696 2025-10-12,21:18:06.000,285,11052307,-795,0,1760303885,13391.25913074999,404.5375163100034,54165.94072944001 2025-10-12,21:18:07.000,285,11052359,-795,0,1760303886,13391.2254492,404.9675132400007,54165.69618024 2025-10-12,21:18:08.000,285,11052312,-795,0,1760303887,13391.34670278,405.35521539000183,54165.36079848 2025-10-12,21:18:09.000,285,11052275,-795,0,1760303888,13391.60941887,405.72881928000425,54165.95470368 2025-10-12,21:18:10.000,285,11052357,-795,0,1760303889,13391.932761750002,406.0460301300045,54166.115407440004 2025-10-12,21:18:11.000,285,11052343,-795,0,1760303890,13392.107905809993,406.313897070002,54166.136368800006 2025-10-12,21:18:12.000,285,11052305,-795,0,1760303891,13392.323467729999,406.46897793000244,54166.185278640005 2025-10-12,21:18:13.000,285,11052295,-795,0,1760303892,13392.54576596,406.5394692300033,54165.86387112 2025-10-12,21:18:14.000,285,11052302,-795,0,1760303893,13392.74785526,406.5888131399988,54165.98963928001 2025-10-12,21:18:15.000,285,11052337,-795,0,1760303894,13392.795009429996,406.5888131399988,54166.07348472 2025-10-12,21:18:16.000,285,11052323,-795,0,1760303895,13392.855636219996,406.5253709700046,54166.33899528 2025-10-12,21:18:17.000,285,11052305,-795,0,1760303896,13392.66701954,406.3420935899994,54166.255149840006 2025-10-12,21:18:18.000,285,11052328,-795,0,1760303897,13392.5053481,406.13766882000346,54166.22021424 2025-10-12,21:18:19.000,285,11052318,-795,0,1760303898,13392.37735820999,405.97553883000364,54166.40886648 2025-10-12,21:18:20.000,285,11052366,-795,0,1760303899,13392.256104629989,405.7852123199991,54166.283098320004 2025-10-12,21:18:21.000,285,11052346,-755,0,1760303900,13392.000124849998,405.61603319999995,54166.27611120001 2025-10-12,21:18:22.000,285,11052381,-795,0,1760303901,13391.744145069992,405.5384927699997,54166.39489224001 2025-10-12,21:18:23.000,285,11052343,-795,0,1760303902,13391.373648019995,405.43275582000206,54166.45777632 2025-10-12,21:18:24.000,285,11052281,-795,0,1760303903,13391.151349789994,405.3481662600025,54166.46476344001 2025-10-12,21:18:25.000,285,11052295,-795,0,1760303904,13390.908842629993,405.2988223499997,54166.50668616 2025-10-12,21:18:26.000,285,11052313,-795,0,1760303905,13390.726962259992,405.28472409000096,54166.31803392 2025-10-12,21:18:27.000,285,11052278,-795,0,1760303906,13390.572027130002,405.28472409000096,54166.2411756 2025-10-12,21:18:28.000,285,11052352,-795,0,1760303907,13390.30931104,405.35521539000183,54165.93374232 2025-10-12,21:18:29.000,285,11052336,-795,0,1760303908,13390.484455099991,405.411608430004,54166.450789200004 2025-10-12,21:18:30.000,285,11052258,-795,0,1760303909,13390.646126539992,405.4750505999982,54166.6254672 2025-10-12,21:18:31.000,285,11052307,-795,0,1760303910,13390.760643809997,405.524394510001,54166.58354448001 2025-10-12,21:18:32.000,285,11052327,-795,0,1760303911,13390.915578939988,405.61603319999995,54166.53463464 2025-10-12,21:18:33.000,285,11052311,-795,0,1760303912,13391.057041449989,405.66537711000274,54166.115407440004 2025-10-12,21:18:34.000,285,11052330,-755,0,1760303913,13391.30628492,405.7711140600004,54166.16431728 2025-10-12,21:18:35.000,285,11052311,-795,0,1760303914,13391.575737319996,405.8345562300019,54166.38790512 2025-10-12,21:18:36.000,285,11052342,-795,0,1760303915,13391.798035549997,405.8345562300019,54166.758222480006 2025-10-12,21:18:37.000,285,11052323,-795,0,1760303916,13391.946234369992,405.8204579700032,54166.68136416001 2025-10-12,21:18:38.000,285,11052305,-635,0,1760303917,13391.926025439992,405.7570158000017,54166.618480080004 2025-10-12,21:18:39.000,285,11052279,-795,0,1760303918,13392.060751639998,405.63013145999867,54166.77219672 2025-10-12,21:18:40.000,285,11052289,-795,0,1760303919,13392.107905809993,405.60193494000123,54166.53463464 2025-10-12,21:18:41.000,285,11052322,-795,0,1760303920,13392.134851049988,405.60193494000123,54166.63245432001 2025-10-12,21:18:42.000,285,11052348,-795,0,1760303921,13392.195477839989,405.63013145999867,54166.786170960004 2025-10-12,21:18:43.000,285,11052364,-795,0,1760303922,13392.235895699989,405.7358684100036,54167.093604240006 2025-10-12,21:18:44.000,285,11052371,-795,0,1760303923,13392.44472131,405.85570362,54167.20539816 2025-10-12,21:18:45.000,285,11052337,-795,0,1760303924,13392.66028322999,405.96144056999765,54167.40103752001 2025-10-12,21:18:46.000,285,11052292,-795,0,1760303925,13392.943208249992,406.05307926000387,54167.3241792 2025-10-12,21:18:47.000,285,11052331,-795,0,1760303926,13393.125088619992,406.02488273999916,54167.261295120006 2025-10-12,21:18:48.000,285,11052355,-795,0,1760303927,13393.320441609998,405.96144056999765,54167.191423920005 2025-10-12,21:18:49.000,285,11052371,-635,0,1760303928,13393.55621245999,405.8204579700032,54167.624625360004 2025-10-12,21:18:50.000,285,11052321,-795,0,1760303929,13393.80545593,405.5878366800025,54167.92507152001 2025-10-12,21:18:51.000,285,11052297,-795,0,1760303930,13393.994072609996,405.2424293100048,54168.10673664 2025-10-12,21:18:52.000,285,11052292,-795,0,1760303931,13394.149007740001,404.8899728100005,54168.35128584 2025-10-12,21:18:53.000,285,11052324,-795,0,1760303932,13394.263525009992,404.4247302299991,54168.00192984001 2025-10-12,21:18:54.000,285,11052295,-795,0,1760303933,13394.384778589992,404.0299789499986,54168.03686544 2025-10-12,21:18:55.000,285,11052277,-795,0,1760303934,13394.472350620003,403.6563750600035,54168.27442752 2025-10-12,21:18:56.000,285,11052348,-795,0,1760303935,13394.452141690002,403.4026063800047,54168.69365472001 2025-10-12,21:18:57.000,285,11052325,-795,0,1760303936,13394.485823239993,403.1276903100006,54168.749551680005 2025-10-12,21:18:58.000,285,11052321,-795,0,1760303937,13394.445405379993,402.92326554000465,54168.630770640004 2025-10-12,21:18:59.000,285,11052338,-795,0,1760303938,13394.539713719998,402.76113555000484,54168.819422880006 2025-10-12,21:19:00.000,285,11052320,-795,0,1760303939,13394.694648849989,402.54966165000224,54168.80544864 2025-10-12,21:19:01.000,285,11052242,-795,0,1760303940,13394.88326553,402.4580229600033,54168.86134560001 2025-10-12,21:19:02.000,285,11052321,-795,0,1760303941,13395.09882744999,402.345236879999,54169.001088 2025-10-12,21:19:03.000,285,11052322,-795,0,1760303942,13395.334598299996,402.2888438400041,54169.19672736001 2025-10-12,21:19:04.000,285,11052278,-795,0,1760303943,13395.583841769992,402.26769644999877,54169.28755992 2025-10-12,21:19:05.000,285,11052252,-795,0,1760303944,13395.886975719994,402.2747455799981,54169.25961144 2025-10-12,21:19:06.000,285,11052324,-795,0,1760303945,13396.27768169999,402.19015601999854,54169.25961144 2025-10-12,21:19:07.000,285,11052280,-795,0,1760303946,13396.668387680002,402.2254016700026,54169.084933440005 2025-10-12,21:19:08.000,285,11052291,-795,0,1760303947,13396.897422219998,402.25359819000005,54169.133843280004 2025-10-12,21:19:09.000,285,11052311,-715,0,1760303948,13397.207292479994,402.2606473199994,54169.43428944001 2025-10-12,21:19:10.000,285,11052271,-795,0,1760303949,13397.571053219996,402.23949993000133,54169.83255528 2025-10-12,21:19:11.000,285,11052311,-795,0,1760303950,13397.6249437,402.2606473199994,54169.84652952001 2025-10-12,21:19:12.000,285,11052324,-795,0,1760303951,13397.699043109991,402.2888438400041,54169.95133632 2025-10-12,21:19:13.000,285,11052335,-795,0,1760303952,13397.712515729996,402.3734334000037,54169.588006080005 2025-10-12,21:19:14.000,285,11052287,-795,0,1760303953,13397.806824070001,402.3945807900018,54169.72774848001 2025-10-12,21:19:15.000,285,11052317,-795,0,1760303954,13397.853978239997,402.4862194800007,54169.972297680004 2025-10-12,21:19:16.000,285,11052309,-795,0,1760303955,13397.995440749997,402.472121220002,54170.40549912 2025-10-12,21:19:17.000,285,11052312,-795,0,1760303956,13397.981968129992,402.43687556999794,54170.41947336001 2025-10-12,21:19:18.000,285,11052254,-795,0,1760303957,13397.887659790002,402.3875316600024,54170.25178248001 2025-10-12,21:19:19.000,285,11052276,-795,0,1760303958,13397.894396099997,402.4439247000046,54170.46838320001 2025-10-12,21:19:20.000,285,11052290,-795,0,1760303959,13397.975231819997,402.4298264399986,54170.27274384001 2025-10-12,21:19:21.000,285,11052322,-795,0,1760303960,13397.995440749997,402.5355633900035,54170.34261504 2025-10-12,21:19:22.000,285,11052332,-795,0,1760303961,13398.056067539997,402.6201529500031,54170.38453776 2025-10-12,21:19:23.000,285,11052292,-795,0,1760303962,13398.062803849993,402.82457771999907,54170.594151360005 2025-10-12,21:19:24.000,285,11052350,-795,0,1760303963,13398.157112189998,402.916216409998,54170.68498392001 2025-10-12,21:19:25.000,285,11052363,-795,0,1760303964,13398.278365769998,403.0783463999978,54170.78979072 2025-10-12,21:19:26.000,285,11052301,-795,0,1760303965,13398.426564589994,403.2263781299989,54170.60812560001 2025-10-12,21:19:27.000,285,11052273,-795,0,1760303966,13398.500664,403.3955572499981,54170.3635764 2025-10-12,21:19:28.000,285,11052344,-795,0,1760303967,13398.60170865,403.57883463000326,54170.07011736 2025-10-12,21:19:29.000,285,11052346,-795,0,1760303968,13398.75664377999,403.8396524400014,54170.377550640005 2025-10-12,21:19:30.000,285,11052304,-795,0,1760303969,13398.925051530001,404.037028079998,54170.51030592 2025-10-12,21:19:31.000,285,11052320,-795,0,1760303970,13399.127140830002,404.38243545000296,54170.62209984 2025-10-12,21:19:32.000,285,11052278,-795,0,1760303971,13399.457220019998,404.622105870003,54170.67100968 2025-10-12,21:19:33.000,285,11052325,-795,0,1760303972,13399.666045629994,404.9463658500026,54170.223834 2025-10-12,21:19:34.000,285,11052264,-795,0,1760303973,13399.928761719995,405.193085400002,54170.20287264001 2025-10-12,21:19:35.000,285,11052325,-795,0,1760303974,13400.265577220001,405.4891488600042,54170.2937052 2025-10-12,21:19:36.000,285,11052337,-795,0,1760303975,13400.528293310002,405.70062275999953,54170.44043472001 2025-10-12,21:19:37.000,285,11052303,-795,0,1760303976,13400.811218329989,405.9050475300028,54170.60113848 2025-10-12,21:19:38.000,285,11052352,-795,0,1760303977,13400.97288976999,406.08832491000067,54170.35658928 2025-10-12,21:19:39.000,285,11052335,-795,0,1760303978,13401.148033829995,406.2081601200043,54170.475370320004 2025-10-12,21:19:40.000,285,11052324,-795,0,1760303979,13401.350123129996,406.2786514199979,54170.13300144001 2025-10-12,21:19:41.000,285,11052353,-795,0,1760303980,13401.491585639997,406.46897793000244,54170.209859760005 2025-10-12,21:19:42.000,285,11052300,-795,0,1760303981,13401.572421359997,406.56766575000074,54170.20287264001 2025-10-12,21:19:43.000,285,11052327,-795,0,1760303982,13401.653257079997,406.7861887800027,54170.426460480005 2025-10-12,21:19:44.000,285,11052324,-795,0,1760303983,13401.713883869998,406.884876600001,54170.27274384001 2025-10-12,21:19:45.000,285,11052302,-795,0,1760303984,13401.774510659998,407.0681539799989,54170.1888984 2025-10-12,21:19:46.000,285,11052311,-795,0,1760303985,13401.929445789989,407.2302839699987,54170.27274384001 2025-10-12,21:19:47.000,285,11052354,-795,0,1760303986,13402.017017819999,407.38536482999916,54170.049156 2025-10-12,21:19:48.000,285,11052313,-795,0,1760303987,13402.11132615999,407.5052000400028,54169.90242648 2025-10-12,21:19:49.000,285,11052346,-795,0,1760303988,13402.326888079995,407.6884774200007,54170.13300144001 2025-10-12,21:19:50.000,285,11052315,-795,0,1760303989,13402.42119642,407.8224108900031,54170.44043472001 2025-10-12,21:19:51.000,285,11052323,-795,0,1760303990,13402.42119642,407.9563443599982,54170.40549912 2025-10-12,21:19:52.000,285,11052339,-795,0,1760303991,13402.555922619991,408.0691304400025,54170.21684688 2025-10-12,21:19:53.000,285,11052358,-795,0,1760303992,13402.663703580001,408.17486739000014,54169.96531056001 2025-10-12,21:19:54.000,285,11052332,-795,0,1760303993,13402.892738119997,408.2806043399978,54169.88845224 2025-10-12,21:19:55.000,285,11052326,-795,0,1760303994,13403.074618489998,408.463881720003,54169.95133632 2025-10-12,21:19:56.000,285,11052283,-795,0,1760303995,13403.344070889994,408.6401099700015,54170.31466656 2025-10-12,21:19:57.000,285,11052294,-795,0,1760303996,13403.51247863999,408.8656821300028,54170.33562792 2025-10-12,21:19:58.000,285,11052314,-795,0,1760303997,13403.59331435999,408.97846820999985,54170.05614312 2025-10-12,21:19:59.000,285,11052296,-795,0,1760303998,13403.754985799991,409.14059819999966,54170.13300144001 2025-10-12,21:20:00.000,285,11052259,-795,0,1760303999,13403.923393550001,409.23928601999796,54169.85351664 2025-10-12,21:20:01.000,285,11052291,-795,0,1760304000,13404.071592369997,409.30977731999883,54169.86050376 2025-10-12,21:20:02.000,285,11052314,-795,0,1760304001,13404.206318570003,409.3943668799984,54169.78364544 2025-10-12,21:20:03.000,285,11052322,-795,0,1760304002,13404.280417979993,409.5142020900021,54170.13300144001 2025-10-12,21:20:04.000,285,11052380,-795,0,1760304003,13404.300626909993,409.5142020900021,54170.042168880005 2025-10-12,21:20:05.000,285,11052342,-795,0,1760304004,13404.374726319998,409.5776442600036,54169.972297680004 2025-10-12,21:20:06.000,285,11052285,-795,0,1760304005,13404.684596579995,409.5423986099995,54170.049156 2025-10-12,21:20:07.000,285,11052336,-795,0,1760304006,13404.75195967999,409.5423986099995,54169.5949932 2025-10-12,21:20:08.000,285,11052233,-755,0,1760304007,13404.745223369995,409.5564968699982,54169.28755992 2025-10-12,21:20:09.000,285,11052220,-795,0,1760304008,13404.9001585,409.56354600000486,54169.301534160004 2025-10-12,21:20:10.000,285,11052298,-795,0,1760304009,13404.9001585,409.63403729999845,54169.62294168 2025-10-12,21:20:11.000,285,11052322,-795,0,1760304010,13405.068566249996,409.6410864299978,54169.79761968001 2025-10-12,21:20:12.000,285,11052307,-795,0,1760304011,13405.196556139992,409.69747946999996,54169.88146512 2025-10-12,21:20:13.000,285,11052334,-795,0,1760304012,13405.344754960002,409.7538725100021,54169.64390304 2025-10-12,21:20:14.000,285,11052288,-795,0,1760304013,13405.479481159993,409.8878059800045,54169.371405360005 2025-10-12,21:20:15.000,285,11052329,-795,0,1760304014,13405.567053189989,409.9582972799981,54169.4552508 2025-10-12,21:20:16.000,285,11052293,-795,0,1760304015,13405.72872462999,410.0851816200011,54169.61595456 2025-10-12,21:20:17.000,285,11052316,-795,0,1760304016,13405.924077619995,410.1697711800007,54169.7347356 2025-10-12,21:20:18.000,285,11052335,-795,0,1760304017,13405.91734131,410.268458999999,54169.43428944001 2025-10-12,21:20:19.000,285,11052318,-795,0,1760304018,13406.01838596,410.33895029999985,54169.62294168 2025-10-12,21:20:20.000,285,11052334,-795,0,1760304019,13406.15984847,410.30370465000306,54169.469225040004 2025-10-12,21:20:21.000,285,11052349,-795,0,1760304020,13406.132903229991,410.2332133500022,54169.469225040004 2025-10-12,21:20:22.000,285,11052285,-795,0,1760304021,13406.11269429999,410.30370465000306,54169.51114776001 2025-10-12,21:20:23.000,285,11052304,-795,0,1760304022,13405.924077619995,410.28960639000434,54169.72774848001 2025-10-12,21:20:24.000,285,11052293,-795,0,1760304023,13405.84997820999,410.21911509000347,54169.60896744001 2025-10-12,21:20:25.000,285,11052309,-795,0,1760304024,13405.742197249994,410.1627220500013,54169.657877280006 2025-10-12,21:20:26.000,285,11052329,-795,0,1760304025,13405.668097839989,410.0992798799998,54169.77665832001 2025-10-12,21:20:27.000,285,11052318,-795,0,1760304026,13405.513162709998,410.04288683999766,54169.50416064 2025-10-12,21:20:28.000,285,11052335,-795,0,1760304027,13405.418854369993,409.9582972799981,54169.24563720001 2025-10-12,21:20:29.000,285,11052294,-795,0,1760304028,13405.371700199998,409.9582972799981,54169.40634096 2025-10-12,21:20:30.000,285,11052313,-795,0,1760304029,13405.405381750003,409.9230516300013,54169.81159392 2025-10-12,21:20:31.000,285,11052300,-795,0,1760304030,13405.364963890002,409.86665858999913,54169.81159392 2025-10-12,21:20:32.000,285,11052321,-795,0,1760304031,13405.364963890002,409.8525603300004,54169.77665832001 2025-10-12,21:20:33.000,285,11052295,-795,0,1760304032,13405.331282339997,409.8384620700017,54169.46223792001 2025-10-12,21:20:34.000,285,11052332,-795,0,1760304033,13405.418854369993,409.8737077199985,54169.33646976 2025-10-12,21:20:35.000,285,11052319,-795,0,1760304034,13405.432326989998,409.8737077199985,54169.420315200005 2025-10-12,21:20:36.000,285,11052337,-795,0,1760304035,13405.674834149999,409.97944467000343,54169.64390304 2025-10-12,21:20:37.000,285,11052338,-795,0,1760304036,13405.87018713999,410.0146903200002,54169.93736208001 2025-10-12,21:20:38.000,285,11052319,-795,0,1760304037,13405.944286549995,409.9653464100047,54169.64390304 2025-10-12,21:20:39.000,285,11052294,-795,0,1760304038,13406.03859489,409.8173146800036,54169.74870984001 2025-10-12,21:20:40.000,285,11052297,-795,0,1760304039,13405.964495479995,409.7256759900047,54169.26659856001 2025-10-12,21:20:41.000,285,11052290,-795,0,1760304040,13405.93081392999,409.6551846900038,54169.301534160004 2025-10-12,21:20:42.000,285,11052342,-795,0,1760304041,13405.883659759995,409.5564968699982,54169.301534160004 2025-10-12,21:20:43.000,285,11052312,-795,0,1760304042,13405.82976927999,409.478956439998,54169.93037496 2025-10-12,21:20:44.000,285,11052314,-795,0,1760304043,13405.695043079999,409.38731774999906,54169.96531056001 2025-10-12,21:20:45.000,285,11052331,-795,0,1760304044,13405.580525809994,409.2674825400027,54170.00024616 2025-10-12,21:20:46.000,285,11052286,-795,0,1760304045,13405.580525809994,409.2604334100033,54170.19588552 2025-10-12,21:20:47.000,285,11052347,-795,0,1760304046,13405.391909129998,409.1828929800031,54169.825568160006 2025-10-12,21:20:48.000,285,11052328,-795,0,1760304047,13405.115720419992,409.17584385000373,54169.525122 2025-10-12,21:20:49.000,285,11052296,-795,0,1760304048,13404.826059089995,409.1969912400018,54169.72076136 2025-10-12,21:20:50.000,285,11052358,-795,0,1760304049,13404.57007930999,409.22518775999924,54169.993259040006 2025-10-12,21:20:51.000,285,11052338,-795,0,1760304050,13404.374726319998,409.1828929800031,54170.14697568 2025-10-12,21:20:52.000,285,11052304,-795,0,1760304051,13404.226527499988,409.16174558999774,54170.23780824 2025-10-12,21:20:53.000,285,11052340,-795,0,1760304052,13403.903184620001,409.10535255000286,54170.06313024001 2025-10-12,21:20:54.000,285,11052271,-795,0,1760304053,13403.606786979995,409.0489595100007,54169.64390304 2025-10-12,21:20:55.000,285,11052243,-795,0,1760304054,13403.33733458,408.9996155999979,54169.79063256 2025-10-12,21:20:56.000,285,11052312,-795,0,1760304055,13403.088091109988,409.0560086400001,54169.76268408 2025-10-12,21:20:57.000,285,11052347,-795,0,1760304056,13402.731066679997,409.0842051600048,54169.95832344 2025-10-12,21:20:58.000,285,11052322,-795,0,1760304057,13402.29994284,409.0983034200035,54169.6648644 2025-10-12,21:20:59.000,285,11052296,-795,0,1760304058,13401.969863649989,409.12649994000094,54169.755696960005 2025-10-12,21:21:00.000,285,11052326,-795,0,1760304059,13401.761038039993,409.147647329999,54169.65089016001 2025-10-12,21:21:01.000,285,11052343,-795,0,1760304060,13401.424222540001,409.25338428000396,54169.490186400006 2025-10-12,21:21:02.000,285,11052316,-795,0,1760304061,13401.046989179995,409.2956790600001,54169.37839248 2025-10-12,21:21:03.000,285,11052316,-795,0,1760304062,13400.689964749989,409.38731774999906,54169.56704472 2025-10-12,21:21:04.000,285,11052311,-795,0,1760304063,13400.427248660002,409.5071529600027,54169.36441824001 2025-10-12,21:21:05.000,285,11052289,-795,0,1760304064,13400.137587329991,409.5071529600027,54169.30852128 2025-10-12,21:21:06.000,285,11052348,-795,0,1760304065,13399.89508016999,409.5423986099995,54169.34345688001 2025-10-12,21:21:07.000,285,11052333,-795,0,1760304066,13399.639100389999,409.5142020900021,54168.987113760006 2025-10-12,21:21:08.000,285,11052319,-795,0,1760304067,13399.309021200002,409.4578090499999,54168.63775776 2025-10-12,21:21:09.000,285,11052303,-795,0,1760304068,13399.066514040001,409.43666166000185,54168.67269336001 2025-10-12,21:21:10.000,285,11052310,-795,0,1760304069,13398.75664377999,409.54944773999887,54168.98012664001 2025-10-12,21:21:11.000,285,11052253,-795,0,1760304070,13398.466982449994,409.5564968699982,54168.6167964 2025-10-12,21:21:12.000,285,11052288,-795,0,1760304071,13398.58149972,409.5423986099995,54168.79147440001 2025-10-12,21:21:13.000,285,11052338,-795,0,1760304072,13398.588236029995,409.5071529600027,54168.77750016 2025-10-12,21:21:14.000,285,11052300,-795,0,1760304073,13398.52087293,409.4296125300025,54168.21853056001 2025-10-12,21:21:15.000,285,11052292,-795,0,1760304074,13398.49392768999,409.3168264499982,54168.295388880004 2025-10-12,21:21:16.000,285,11052319,-795,0,1760304075,13398.426564589994,409.3802686199997,54168.2325048 2025-10-12,21:21:17.000,285,11052364,-795,0,1760304076,13398.386146729994,409.4014160099978,54168.56788656 2025-10-12,21:21:18.000,285,11052237,-795,0,1760304077,13398.224475289993,409.4578090499999,54168.45609264001 2025-10-12,21:21:19.000,285,11052264,-795,0,1760304078,13398.177321119998,409.4648581799993,54168.484041120006 2025-10-12,21:21:20.000,285,11052280,-795,0,1760304079,13398.298574699998,409.5283003500008,54168.316350240006 2025-10-12,21:21:21.000,285,11052341,-795,0,1760304080,13398.43330089999,409.605840780001,54168.267440400006 2025-10-12,21:21:22.000,285,11052366,-795,0,1760304081,13398.49392768999,409.6763320800019,54168.22551768 2025-10-12,21:21:23.000,285,11052342,-795,0,1760304082,13398.47371875999,409.71862685999804,54168.34429872 2025-10-12,21:21:24.000,285,11052282,-795,0,1760304083,13398.547818169995,409.78206902999955,54168.484041120006 2025-10-12,21:21:25.000,285,11052314,-795,0,1760304084,13398.729698539995,409.824363810003,54168.65871912 2025-10-12,21:21:26.000,285,11052302,-795,0,1760304085,13398.80379795,409.7891181599989,54168.63775776 2025-10-12,21:21:27.000,285,11052254,-795,0,1760304086,13398.830743189996,409.76797077000083,54168.33032448 2025-10-12,21:21:28.000,285,11052311,-795,0,1760304087,13398.709489609995,409.76092164000147,54168.099749520006 2025-10-12,21:21:29.000,285,11052288,-795,0,1760304088,13398.7027533,409.5917425200023,54168.148659360006 2025-10-12,21:21:30.000,285,11052309,-795,0,1760304089,13398.608444959995,409.5423986099995,54168.463079760004 2025-10-12,21:21:31.000,285,11052301,-795,0,1760304090,13398.57476340999,409.41551427000377,54168.56788656 2025-10-12,21:21:32.000,285,11052305,-795,0,1760304091,13398.47371875999,409.30977731999883,54168.50500248001 2025-10-12,21:21:33.000,285,11052301,-795,0,1760304092,13398.298574699998,409.18994211000245,54168.463079760004 2025-10-12,21:21:34.000,285,11052294,-795,0,1760304093,13398.035858609997,408.9714190800005,54167.8482132 2025-10-12,21:21:35.000,285,11052331,-795,0,1760304094,13397.887659790002,408.7740434400039,54168.029878320005 2025-10-12,21:21:36.000,285,11052324,-795,0,1760304095,13397.746197280001,408.69650301000365,54167.911097280004 2025-10-12,21:21:37.000,285,11052318,-795,0,1760304096,13397.651888939996,408.6401099700015,54168.14167224001 2025-10-12,21:21:38.000,285,11052309,-795,0,1760304097,13397.510426429995,408.53437302000384,54167.82026472 2025-10-12,21:21:39.000,285,11052326,-795,0,1760304098,13397.490217499995,408.5061764999991,54167.862187440005 2025-10-12,21:21:40.000,285,11052334,-795,0,1760304099,13397.60473477,408.3933904200021,54167.90411016001 2025-10-12,21:21:41.000,285,11052303,-795,0,1760304100,13397.58452584,408.22421130000293,54167.575715520004 2025-10-12,21:21:42.000,285,11052236,-795,0,1760304101,13397.571053219996,408.13962174000335,54167.43597312 2025-10-12,21:21:43.000,285,11052285,-795,0,1760304102,13397.46327226,408.01273740000033,54167.28225648001 2025-10-12,21:21:44.000,285,11052325,-795,0,1760304103,13397.43632701999,407.94224609999947,54167.456934480004 2025-10-12,21:21:45.000,285,11052280,-795,0,1760304104,13397.46327226,407.80831263000437,54167.48488296 2025-10-12,21:21:46.000,285,11052329,-795,0,1760304105,13397.52389905,407.66733003000263,54167.3940504 2025-10-12,21:21:47.000,285,11052324,-795,0,1760304106,13397.409381779995,407.547494819999,54166.74424824 2025-10-12,21:21:48.000,285,11052312,-795,0,1760304107,13397.449799639995,407.3571683100017,54166.590531600006 2025-10-12,21:21:49.000,285,11052330,-795,0,1760304108,13397.27465557999,407.1950383200019,54166.42982784 2025-10-12,21:21:50.000,285,11052274,-795,0,1760304109,13397.41611808999,407.0681539799989,54166.89796488001 2025-10-12,21:21:51.000,285,11052306,-795,0,1760304110,13397.33528236999,406.9060239899991,54166.77219672 2025-10-12,21:21:52.000,285,11052290,-795,0,1760304111,13397.28139189,406.7227466100012,54166.61149296001 2025-10-12,21:21:53.000,285,11052335,-795,0,1760304112,13397.112984139989,406.5606166200014,54166.38790512 2025-10-12,21:21:54.000,285,11052283,-795,0,1760304113,13396.944576389993,406.3914375000022,54165.9267552 2025-10-12,21:21:55.000,285,11052326,-795,0,1760304114,13396.850268050002,406.3068479400026,54165.87784536 2025-10-12,21:21:56.000,285,11052297,-755,0,1760304115,13396.695332919997,406.3491427199988,54165.752077200006 2025-10-12,21:21:57.000,285,11052281,-795,0,1760304116,13396.36525373,406.4619288000031,54165.87085824001 2025-10-12,21:21:58.000,285,11052319,-795,0,1760304117,13395.988020369994,406.37029011000413,54165.444643920004 2025-10-12,21:21:59.000,285,11052307,-795,0,1760304118,13395.826348929993,406.1658653400009,54165.52848936 2025-10-12,21:22:00.000,285,11052281,-795,0,1760304119,13395.752249519988,406.02488273999916,54165.43765680001 2025-10-12,21:22:01.000,285,11052293,-795,0,1760304120,13395.738776899998,405.9332440500002,54165.109262160004 2025-10-12,21:22:02.000,285,11052276,-795,0,1760304121,13395.529951290002,405.96144056999765,54164.89964856 2025-10-12,21:22:03.000,285,11052329,-795,0,1760304122,13395.375016159996,405.8979984000034,54164.773880400004 2025-10-12,21:22:04.000,285,11052324,-795,0,1760304123,13395.14598162,405.8698018799987,54164.99048112 2025-10-12,21:22:05.000,285,11052302,-795,0,1760304124,13395.00451911,405.8345562300019,54164.99048112 2025-10-12,21:22:06.000,285,11052276,-795,0,1760304125,13394.701385159999,405.8204579700032,54164.843751600005 2025-10-12,21:22:07.000,285,11052297,-795,0,1760304126,13394.324151799992,405.7358684100036,54164.65509936 2025-10-12,21:22:08.000,285,11052351,-795,0,1760304127,13393.832401169995,405.6724262400021,54163.96337448 2025-10-12,21:22:09.000,285,11052318,-795,0,1760304128,13393.414749949989,405.63013145999867,54163.739786640006 2025-10-12,21:22:10.000,285,11052332,-795,0,1760304129,13393.199188029997,405.6089840700006,54163.80965784001 2025-10-12,21:22:11.000,285,11052345,-795,0,1760304130,13392.909526700001,405.6724262400021,54163.9703616 2025-10-12,21:22:12.000,285,11052318,-795,0,1760304131,13392.64681061,405.6935736300002,54163.69087680001 2025-10-12,21:22:13.000,285,11052323,-795,0,1760304132,13392.52555703,405.6724262400021,54163.89350328 2025-10-12,21:22:14.000,285,11052297,-795,0,1760304133,13392.188741529993,405.70062275999953,54163.7258124 2025-10-12,21:22:15.000,285,11052321,-795,0,1760304134,13391.885607579992,405.6583279800034,54163.08998448001 2025-10-12,21:22:16.000,285,11052339,-795,0,1760304135,13391.690254590001,405.60193494000123,54163.03408752 2025-10-12,21:22:17.000,285,11052346,-795,0,1760304136,13391.494901599996,405.59488581000187,54163.10395872 2025-10-12,21:22:18.000,285,11052304,-795,0,1760304137,13391.15808609999,405.5737384200038,54162.90831936 2025-10-12,21:22:19.000,285,11052336,-795,0,1760304138,13390.922315249998,405.5032471200029,54162.89434512001 2025-10-12,21:22:20.000,285,11052288,-795,0,1760304139,13390.774116430002,405.4398049500014,54162.887358 2025-10-12,21:22:21.000,285,11052274,-795,0,1760304140,13390.585499749992,405.38341190999927,54162.65678304001 2025-10-12,21:22:22.000,285,11052308,-795,0,1760304141,13390.403619379991,405.4257066900027,54162.2585172 2025-10-12,21:22:23.000,285,11052306,-795,0,1760304142,13390.18132114999,405.38341190999927,54161.9790324 2025-10-12,21:22:24.000,285,11052305,-795,0,1760304143,13389.95902291999,405.46800146999885,54161.944096800005 2025-10-12,21:22:25.000,285,11052307,-795,0,1760304144,13389.851241959994,405.49619799000357,54162.0489036 2025-10-12,21:22:26.000,285,11052328,-795,0,1760304145,13389.649152659993,405.58078755000315,54161.83929000001 2025-10-12,21:22:27.000,285,11052321,-795,0,1760304146,13389.440327049997,405.66537711000274,54161.63666352 2025-10-12,21:22:28.000,285,11052316,-795,0,1760304147,13389.238237749996,405.7852123199991,54161.32923024 2025-10-12,21:22:29.000,285,11052329,-795,0,1760304148,13389.12372047999,405.8063597100045,54161.105642400005 2025-10-12,21:22:30.000,285,11052300,-795,0,1760304149,13389.08330261999,405.91209666000213,54161.01480984 2025-10-12,21:22:31.000,285,11052260,-795,0,1760304150,13388.874477009995,405.91209666000213,54161.00083560001 2025-10-12,21:22:32.000,285,11052334,-795,0,1760304151,13388.685860329999,406.0319318699985,54160.99384848 2025-10-12,21:22:33.000,285,11052298,-795,0,1760304152,13388.503979959998,406.01078448000044,54160.8261576 2025-10-12,21:22:34.000,285,11052291,-795,0,1760304153,13388.429880549993,405.94029317999957,54160.700389440004 2025-10-12,21:22:35.000,285,11052311,-795,0,1760304154,13388.362517449998,405.9191457900015,54160.49776296001 2025-10-12,21:22:36.000,285,11052295,-795,0,1760304155,13388.173900770002,405.9966862200017,54160.34404632 2025-10-12,21:22:37.000,285,11052341,-795,0,1760304156,13387.917920989996,405.9332440500002,54160.17635544 2025-10-12,21:22:38.000,285,11052273,-795,0,1760304157,13387.64846859,405.9543914399983,54160.08552288 2025-10-12,21:22:39.000,285,11052359,-795,0,1760304158,13387.52047869999,405.9966862200017,54160.050587280006 2025-10-12,21:22:40.000,285,11052259,-795,0,1760304159,13387.385752499998,405.9966862200017,54160.07853576 2025-10-12,21:22:41.000,285,11052345,-795,0,1760304160,13387.237553679988,406.0460301300045,54160.02263880001 2025-10-12,21:22:42.000,285,11052337,-795,0,1760304161,13387.001782829997,405.9966862200017,54159.596424480005 2025-10-12,21:22:43.000,285,11052359,-795,0,1760304162,13386.887265559992,406.07422665000195,54159.44270784 2025-10-12,21:22:44.000,285,11052302,-795,0,1760304163,13386.60434053999,406.1165214299981,54159.379823760006 2025-10-12,21:22:45.000,285,11052323,-795,0,1760304164,13386.48308695999,406.2504549000005,54159.61738584001 2025-10-12,21:22:46.000,285,11052284,-795,0,1760304165,13386.166480389998,406.3773392400035,54159.526553280004 2025-10-12,21:22:47.000,285,11052303,-795,0,1760304166,13385.863346439997,406.4760270600018,54159.42174648001 2025-10-12,21:22:48.000,285,11052340,-795,0,1760304167,13385.53326725,406.5747148800001,54158.95360944 2025-10-12,21:22:49.000,285,11052322,-795,0,1760304168,13385.27055116,406.69455009000376,54158.71604736 2025-10-12,21:22:50.000,285,11052304,-795,0,1760304169,13385.001098759989,406.84258182000485,54158.66015040001 2025-10-12,21:22:51.000,285,11052355,-795,0,1760304170,13384.751855289993,407.03995746000146,54158.65316328001 2025-10-12,21:22:52.000,285,11052362,-795,0,1760304171,13384.428512409992,407.2584804900034,54158.79290568 2025-10-12,21:22:53.000,285,11052304,-795,0,1760304172,13384.08496059999,407.38536482999916,54158.77893144001 2025-10-12,21:22:54.000,285,11052320,-795,0,1760304173,13383.754881409994,407.53339656000026,54158.77893144001 2025-10-12,21:22:55.000,285,11052318,-795,0,1760304174,13383.350702809992,407.6038878600011,54158.53438224001 2025-10-12,21:22:56.000,285,11052301,-795,0,1760304175,13383.05430517,407.6602809000033,54158.09419368 2025-10-12,21:22:57.000,285,11052329,-795,0,1760304176,13382.70401704999,407.74487046000286,54158.11515504 2025-10-12,21:22:58.000,285,11052298,-795,0,1760304177,13382.225739039997,407.78011610999965,54157.7168892 2025-10-12,21:22:59.000,285,11052286,-795,0,1760304178,13381.902396159996,407.87880392999796,54158.12912928001 2025-10-12,21:23:00.000,285,11052327,-795,0,1760304179,13381.58578958999,407.9633934900048,54158.21996184 2025-10-12,21:23:01.000,285,11052342,-795,0,1760304180,13381.255710399993,407.97749175000354,54158.185026240004 2025-10-12,21:23:02.000,285,11052309,-795,0,1760304181,13380.891949659992,408.07617957000184,54158.1011808 2025-10-12,21:23:03.000,285,11052347,-795,0,1760304182,13380.47429844,408.0620813100031,54157.514262720004 2025-10-12,21:23:04.000,285,11052342,-795,0,1760304183,13380.157691869994,408.1819165199995,54157.45137864 2025-10-12,21:23:05.000,285,11052315,-795,0,1760304184,13379.928657329998,408.245358690001,54157.2627264 2025-10-12,21:23:06.000,285,11052342,-795,0,1760304185,13379.793931129992,408.2806043399978,54157.5422112 2025-10-12,21:23:07.000,285,11052339,-795,0,1760304186,13379.625523379997,408.28765347000444,54157.45836576001 2025-10-12,21:23:08.000,285,11052273,-795,0,1760304187,13379.37627991,408.32289912000124,54157.06708704 2025-10-12,21:23:09.000,285,11052329,-795,0,1760304188,13379.37627991,408.3158499900019,54157.20682944 2025-10-12,21:23:10.000,285,11052327,-795,0,1760304189,13379.26849894999,408.23830956000165,54156.85747344001 2025-10-12,21:23:11.000,285,11052336,-795,0,1760304190,13379.06640964999,408.13962174000335,54156.7037568 2025-10-12,21:23:12.000,285,11052313,-795,0,1760304191,13378.924947139989,408.07617957000184,54156.66183408 2025-10-12,21:23:13.000,285,11052306,-795,0,1760304192,13378.608340569997,407.99159001000226,54156.48715608 2025-10-12,21:23:14.000,285,11052340,-795,0,1760304193,13378.581395330002,407.8506074100005,54156.59895000001 2025-10-12,21:23:15.000,285,11052334,-795,0,1760304194,13378.453405439992,407.76601785000094,54156.647859840006 2025-10-12,21:23:16.000,285,11052330,-795,0,1760304195,13378.372569719992,407.5122491700022,54156.66882120001 2025-10-12,21:23:17.000,285,11052368,-795,0,1760304196,13378.183953039996,407.2796278800015,54156.21465840001 2025-10-12,21:23:18.000,285,11052303,-795,0,1760304197,13377.83366492,407.0188100700034,54155.92818648001 2025-10-12,21:23:19.000,285,11052267,-795,0,1760304198,13377.645048239989,406.82848355999886,54156.026006160006 2025-10-12,21:23:20.000,285,11052328,-795,0,1760304199,13377.469904179998,406.53242010000395,54156.30549096001 2025-10-12,21:23:21.000,285,11052346,-795,0,1760304200,13377.254342259992,406.2081601200043,54156.23561976001 2025-10-12,21:23:22.000,285,11052374,-795,0,1760304201,13376.95120830999,405.92619492000085,54156.21465840001 2025-10-12,21:23:23.000,285,11052308,-795,0,1760304202,13376.69522853,405.7570158000017,54156.074916000005 2025-10-12,21:23:24.000,285,11052304,-795,0,1760304203,13376.533557089999,405.58078755000315,54155.77446984 2025-10-12,21:23:25.000,285,11052334,-795,0,1760304204,13376.331467789998,405.43275582000206,54155.809405440006 2025-10-12,21:23:26.000,285,11052292,-795,0,1760304205,13375.920552880001,405.2776749600016,54155.94914784001 2025-10-12,21:23:27.000,285,11052321,-795,0,1760304206,13375.55679214,405.07325018999836,54155.99805768001 2025-10-12,21:23:29.000,285,11052326,-795,0,1760304208,13374.836006969992,404.6362041300017,54155.68363728001 2025-10-12,21:23:30.000,285,11052361,-795,0,1760304209,13374.58002719,404.36833719000424,54155.19453888 2025-10-12,21:23:31.000,285,11052376,-795,0,1760304210,13374.674335529991,404.2626002399993,54155.32729416001 2025-10-12,21:23:32.000,285,11052322,-795,0,1760304211,13374.701280770001,404.2273545900025,54155.22248736 2025-10-12,21:23:33.000,285,11052327,-795,0,1760304212,13374.701280770001,404.4106319700004,54155.51594640001 2025-10-12,21:23:34.000,285,11052306,-795,0,1760304213,13374.49919147,404.56571283000085,54155.36222976 2025-10-12,21:23:35.000,285,11052332,-795,0,1760304214,13374.39141050999,404.6996463000032,54155.43210096 2025-10-12,21:23:36.000,285,11052305,-795,0,1760304215,13374.35772896,404.7701376000041,54155.51594640001 2025-10-12,21:23:37.000,285,11052366,-795,0,1760304216,13374.243211689994,404.82653063999896,54155.13165480001 2025-10-12,21:23:38.000,285,11052321,-795,0,1760304217,13374.14890334999,404.93931672000326,54155.026848 2025-10-12,21:23:39.000,285,11052333,-795,0,1760304218,13373.960286669993,405.0802993199977,54154.84518288001 2025-10-12,21:23:40.000,285,11052322,-795,0,1760304219,13373.960286669993,405.27062583000225,54155.37620400001 2025-10-12,21:23:41.000,285,11052339,-795,0,1760304220,13373.818824159993,405.3622645200012,54155.39017824 2025-10-12,21:23:42.000,285,11052232,-795,0,1760304221,13373.677361649992,405.3622645200012,54155.49498504001 2025-10-12,21:23:43.000,285,11052313,-795,0,1760304222,13373.448327109996,405.2988223499997,54155.38319112 2025-10-12,21:23:44.000,285,11052309,-795,0,1760304223,13373.05088481999,405.27062583000225,54154.98492528 2025-10-12,21:23:45.000,285,11052329,-795,0,1760304224,13372.714069319998,405.2565275700035,54154.92902832 2025-10-12,21:23:46.000,285,11052364,-795,0,1760304225,13372.437880609992,405.066201059999,54155.08274496 2025-10-12,21:23:47.000,285,11052338,-795,0,1760304226,13372.148219279996,404.93931672000326,54155.42511384001 2025-10-12,21:23:48.000,285,11052342,-795,0,1760304227,13371.804667469994,404.7560393399981,54155.36921688 2025-10-12,21:23:49.000,285,11052313,-795,0,1760304228,13371.360071009993,404.6432532600011,54155.138641920006 2025-10-12,21:23:50.000,285,11052284,-795,0,1760304229,13371.178190639992,404.55161457000213,54155.3412684 2025-10-12,21:23:51.000,285,11052291,-795,0,1760304230,13370.86158407,404.44587762000447,54155.04082224001 2025-10-12,21:23:52.000,285,11052357,-795,0,1760304231,13370.57865905,404.3260424100008,54155.01287376001 2025-10-12,21:23:53.000,285,11052353,-795,0,1760304232,13370.275525099998,404.3260424100008,54154.93601544 2025-10-12,21:23:54.000,285,11052288,-795,0,1760304233,13369.992600079997,404.3753863200036,54155.117680560004 2025-10-12,21:23:55.000,285,11052334,-795,0,1760304234,13369.689466129996,404.4247302299991,54155.068770720005 2025-10-12,21:23:56.000,285,11052359,-795,0,1760304235,13369.55473992999,404.4881724000006,54155.20851312001 2025-10-12,21:23:57.000,285,11052320,-795,0,1760304236,13369.298760149999,404.5375163100034,54155.21550024 2025-10-12,21:23:58.000,285,11052253,-795,0,1760304237,13369.069725609988,404.61505674000364,54154.8172344 2025-10-12,21:23:59.000,285,11052357,-795,0,1760304238,13368.679019629992,404.66440064999915,54154.565698080005 2025-10-12,21:24:00.000,285,11052318,-675,0,1760304239,13368.45672139999,404.76308847000473,54154.53774960001 2025-10-12,21:24:01.000,285,11052304,-795,0,1760304240,13368.22095055,405.00275889000477,54154.72640184001 2025-10-12,21:24:02.000,285,11052297,-795,0,1760304241,13367.998652319999,405.10849584000243,54154.74037608 2025-10-12,21:24:03.000,285,11052360,-795,0,1760304242,13367.749408850003,405.2917732200003,54154.79627304001 2025-10-12,21:24:04.000,285,11052321,-795,0,1760304243,13367.493429069997,405.4750505999982,54154.62159504 2025-10-12,21:24:05.000,285,11052326,-795,0,1760304244,13367.26439453,405.58078755000315,54154.30717464 2025-10-12,21:24:06.000,285,11052314,-795,0,1760304245,13367.271130839996,405.63013145999867,54154.06961256 2025-10-12,21:24:07.000,285,11052275,-795,0,1760304246,13367.365439180001,405.982587960003,54154.13948376 2025-10-12,21:24:08.000,285,11052282,-795,0,1760304247,13367.506901690002,406.4125848900003,54154.57967232 2025-10-12,21:24:09.000,285,11052310,-795,0,1760304248,13367.540583239992,406.72979574000055,54154.50980112001 2025-10-12,21:24:10.000,285,11052317,-795,0,1760304249,13367.789826709988,406.99766267999803,54154.614607920004 2025-10-12,21:24:11.000,285,11052342,-795,0,1760304250,13367.985179699994,407.2584804900034,54154.74037608 2025-10-12,21:24:12.000,285,11052348,-795,0,1760304251,13368.22095055,407.3642174400011,54154.67050488 2025-10-12,21:24:13.000,285,11052353,-795,0,1760304252,13368.328731509995,407.3924139599985,54154.684479120006 2025-10-12,21:24:14.000,285,11052244,-795,0,1760304253,13368.40283092,407.3148735299983,54154.782298800004 2025-10-12,21:24:15.000,285,11052226,-795,0,1760304254,13368.584711290001,407.1950383200019,54155.15960328001 2025-10-12,21:24:16.000,285,11052307,-795,0,1760304255,13368.577974979991,406.99766267999803,54155.3412684 2025-10-12,21:24:17.000,285,11052314,-795,0,1760304256,13368.517348189991,406.9060239899991,54155.39716536001 2025-10-12,21:24:18.000,285,11052333,-795,0,1760304257,13368.54429343,406.72979574000055,54155.19453888 2025-10-12,21:24:19.000,285,11052335,-795,0,1760304258,13368.429776159996,406.5747148800001,54155.19453888 2025-10-12,21:24:20.000,285,11052358,-795,0,1760304259,13368.50387557,406.33504446000006,54155.41812672 2025-10-12,21:24:21.000,285,11052346,-795,0,1760304260,13368.510611879996,406.17291447000025,54155.907225120005 2025-10-12,21:24:22.000,285,11052342,-795,0,1760304261,13368.429776159996,405.8839001400047,54155.99107056 2025-10-12,21:24:23.000,285,11052284,-795,0,1760304262,13368.268104719995,405.70062275999953,54156.005044800004 2025-10-12,21:24:24.000,285,11052361,-795,0,1760304263,13368.16032376,405.4468540800008,54155.96312208 2025-10-12,21:24:25.000,285,11052264,-795,0,1760304264,13368.126642209994,405.18603627000266,54155.69761152 2025-10-12,21:24:26.000,285,11052305,-795,0,1760304265,13368.106433279994,404.8406288999977,54155.94914784001 2025-10-12,21:24:27.000,285,11052353,-795,0,1760304266,13368.167060069994,404.54456544000277,54156.074916000005 2025-10-12,21:24:28.000,285,11052293,-795,0,1760304267,13368.1199059,404.2132563300038,54156.410297760005 2025-10-12,21:24:29.000,285,11052338,-795,0,1760304268,13368.13337851999,403.8185050500033,54156.36837504 2025-10-12,21:24:30.000,285,11052329,-795,0,1760304269,13368.308522579995,403.4589994199996,54156.64087272001 2025-10-12,21:24:31.000,285,11052258,-795,0,1760304270,13368.369149369995,403.1629359600047,54156.75965376 2025-10-12,21:24:32.000,285,11052327,-795,0,1760304271,13368.43651246999,402.82457771999907,54156.60593712 2025-10-12,21:24:33.000,285,11052329,-795,0,1760304272,13368.43651246999,402.58490729999903,54156.626898480004 2025-10-12,21:24:34.000,285,11052338,-795,0,1760304273,13368.37588567999,402.3311386200003,54156.7037568 2025-10-12,21:24:35.000,285,11052290,-795,0,1760304274,13368.409567229995,402.2606473199994,54157.011190080004 2025-10-12,21:24:36.000,285,11052331,-795,0,1760304275,13368.45672139999,402.0844190700009,54157.22080368001 2025-10-12,21:24:37.000,285,11052334,-795,0,1760304276,13368.328731509995,401.9786821200032,54157.3325976 2025-10-12,21:24:38.000,285,11052287,-795,0,1760304277,13368.247895789995,401.7672082200006,54157.178880960004 2025-10-12,21:24:39.000,285,11052358,-795,0,1760304278,13367.964970769994,401.6050782300008,54156.82952496 2025-10-12,21:24:40.000,285,11052351,-795,0,1760304279,13367.789826709988,401.44999737000035,54156.948306 2025-10-12,21:24:41.000,285,11052287,-795,0,1760304280,13367.533846929997,401.3372112900033,54157.2277908 2025-10-12,21:24:42.000,285,11052314,-795,0,1760304281,13367.250921909996,401.04114783000114,54157.1579196 2025-10-12,21:24:43.000,285,11052305,-795,0,1760304282,13366.988205819995,400.74508436999895,54157.26971352001 2025-10-12,21:24:44.000,285,11052287,-795,0,1760304283,13366.610972459988,400.2657435299989,54157.06009992 2025-10-12,21:24:45.000,285,11052297,-795,0,1760304284,13366.247211720001,399.7300096500039,54156.626898480004 2025-10-12,21:24:46.000,285,11052272,-795,0,1760304285,13366.05859503999,399.36345489000087,54156.626898480004 2025-10-12,21:24:47.000,285,11052252,-795,0,1760304286,13365.67462536999,399.2788653300013,54156.5640144 2025-10-12,21:24:48.000,285,11052301,-795,0,1760304287,13365.176138429997,399.1942757700017,54156.82253784 2025-10-12,21:24:49.000,285,11052289,-795,0,1760304288,13364.53618897999,399.16607925000426,54156.68978256001 2025-10-12,21:24:50.000,285,11052352,-795,0,1760304289,13364.185900859993,399.23657054999785,54156.64087272001 2025-10-12,21:24:51.000,285,11052355,-795,0,1760304290,13363.902975839992,399.34935663000215,54156.647859840006 2025-10-12,21:24:52.000,285,11052343,-795,0,1760304291,13363.727831780001,399.4762409699979,54156.3194652 2025-10-12,21:24:53.000,285,11052285,-795,0,1760304292,13363.431434139995,399.75820617000136,54156.04696752001 2025-10-12,21:24:54.000,285,11052313,-795,0,1760304293,13363.4044889,399.99082746000204,54156.1098516 2025-10-12,21:24:55.000,285,11052396,-795,0,1760304294,13363.310180559994,400.31508744000166,54156.27754248 2025-10-12,21:24:56.000,285,11052378,-795,0,1760304295,13363.202399599999,400.62524916000257,54156.21465840001 2025-10-12,21:24:57.000,285,11052356,-795,0,1760304296,13363.175454359989,400.90721435999876,54156.06792888001 2025-10-12,21:24:58.000,285,11052308,-795,0,1760304297,13363.141772809999,401.111639130002,54155.68363728001 2025-10-12,21:24:59.000,285,11052319,-795,0,1760304298,13362.825166239993,401.2737691200018,54154.98492528 2025-10-12,21:25:00.000,285,11052330,-795,0,1760304299,13363.141772809999,401.49934128000314,54155.70459864 2025-10-12,21:25:01.000,285,11052346,-795,0,1760304300,13362.966628749993,401.69671691999974,54155.98408344 2025-10-12,21:25:02.000,285,11052313,-795,0,1760304301,13362.764539449992,401.8165521300034,54155.94914784001 2025-10-12,21:25:03.000,285,11052265,-795,0,1760304302,13362.495087049996,401.85884690999956,54155.70459864 2025-10-12,21:25:04.000,285,11052285,-795,0,1760304303,13362.26605251,401.88704343000427,54155.739534240005 2025-10-12,21:25:05.000,285,11052343,-795,0,1760304304,13361.989863799994,401.8517977800002,54155.36921688 2025-10-12,21:25:06.000,285,11052356,-795,0,1760304305,13361.720411399998,401.71081517999846,54155.32729416001 2025-10-12,21:25:07.000,285,11052350,-795,0,1760304306,13361.376859589996,401.61212736000016,54155.166590400004 2025-10-12,21:25:08.000,285,11052324,-795,0,1760304307,13361.16803398,401.49934128000314,54155.39017824 2025-10-12,21:25:09.000,285,11052320,-795,0,1760304308,13360.89858157999,401.2808182500012,54155.05479648 2025-10-12,21:25:10.000,285,11052325,-795,0,1760304309,13360.811009549994,401.26671999000246,54155.24344872 2025-10-12,21:25:11.000,285,11052331,-795,0,1760304310,13360.595447629988,401.2596708600031,54155.22248736 2025-10-12,21:25:12.000,285,11052342,-795,0,1760304311,13360.453985120002,401.2949165099999,54154.93601544 2025-10-12,21:25:13.000,285,11052370,-795,0,1760304312,13360.278841059997,401.4852430200044,54154.901079840005 2025-10-12,21:25:14.000,285,11052328,-795,0,1760304313,13360.191269030001,401.6262256199989,54154.901079840005 2025-10-12,21:25:15.000,285,11052264,-795,0,1760304314,13359.975707109996,401.8376995200015,54155.00588664 2025-10-12,21:25:16.000,285,11052339,-795,0,1760304315,13360.016124969996,401.9504855999985,54155.03383512 2025-10-12,21:25:17.000,285,11052325,-795,0,1760304316,13359.98244341999,402.1619595000011,54155.026848 2025-10-12,21:25:18.000,285,11052276,-795,0,1760304317,13359.854453529995,402.2958929700035,54154.67749200001 2025-10-12,21:25:19.000,285,11052295,-795,0,1760304318,13359.632155299994,402.472121220002,54154.15345800001 2025-10-12,21:25:20.000,285,11052320,-795,0,1760304319,13359.67930946999,402.6553985999999,54154.22332920001 2025-10-12,21:25:21.000,285,11052260,-795,0,1760304320,13359.585001129999,402.85982337000314,54154.47486552 2025-10-12,21:25:22.000,285,11052378,-795,0,1760304321,13359.67930946999,403.0149042300036,54154.53774960001 2025-10-12,21:25:23.000,285,11052312,-795,0,1760304322,13359.70625471,403.1488376999987,54154.48883976001 2025-10-12,21:25:24.000,285,11052316,-795,0,1760304323,13359.753408879995,403.28277117000107,54154.37005872001 2025-10-12,21:25:25.000,285,11052357,-795,0,1760304324,13359.73993625999,403.3391642100032,54153.88794744001 2025-10-12,21:25:26.000,285,11052293,-795,0,1760304325,13359.74667257,403.4026063800047,54153.992754240004 2025-10-12,21:25:27.000,285,11052281,-795,0,1760304326,13359.69951839999,403.46604854999896,54153.846024720006 2025-10-12,21:25:28.000,285,11052253,-795,0,1760304327,13359.67930946999,403.4801468099977,54153.99974136 2025-10-12,21:25:29.000,285,11052376,-795,0,1760304328,13359.53784695999,403.50129420000303,54153.678333840006 2025-10-12,21:25:30.000,285,11052333,-795,0,1760304329,13359.504165409999,403.5224415900011,54153.727243680005 2025-10-12,21:25:31.000,285,11052295,-795,0,1760304330,13359.443538619998,403.63522766999813,54153.71326944 2025-10-12,21:25:32.000,285,11052308,-795,0,1760304331,13359.349230279993,403.6563750600035,54153.37090056 2025-10-12,21:25:33.000,285,11052315,-795,0,1760304332,13359.167349909992,403.7339154900037,54152.99359608 2025-10-12,21:25:34.000,285,11052289,-795,0,1760304333,13359.201031459997,403.9030946100029,54153.175261200005 2025-10-12,21:25:35.000,285,11052305,-795,0,1760304334,13359.201031459997,404.00883156000054,54153.294042240006 2025-10-12,21:25:36.000,285,11052350,-795,0,1760304335,13359.227976699993,404.0793228600014,54153.18224832 2025-10-12,21:25:37.000,285,11052335,-795,0,1760304336,13359.180822529997,404.17096155000036,54153.0704544 2025-10-12,21:25:38.000,285,11052359,-795,0,1760304337,13359.066305259992,404.13571590000356,54152.59533024001 2025-10-12,21:25:39.000,285,11052309,-795,0,1760304338,13358.978733229997,404.10751937999885,54152.44860072001 2025-10-12,21:25:40.000,285,11052311,-795,0,1760304339,13359.052832640002,404.0440772100046,54152.46257496 2025-10-12,21:25:41.000,285,11052305,-795,0,1760304340,13359.079777879997,404.037028079998,54152.8259052 2025-10-12,21:25:42.000,285,11052283,-795,0,1760304341,13359.019151089997,404.02292981999926,54152.770008240004 2025-10-12,21:25:43.000,285,11052242,-795,0,1760304342,13358.877688579996,403.9947333000018,54152.41366512 2025-10-12,21:25:44.000,285,11052336,-795,0,1760304343,13358.857479649996,404.0440772100046,54152.5114848 2025-10-12,21:25:45.000,285,11052287,-795,0,1760304344,13358.736226069996,404.12161764000484,54152.03636064 2025-10-12,21:25:46.000,285,11052314,-795,0,1760304345,13358.655390349995,404.22030546000315,54151.896618239996 2025-10-12,21:25:47.000,285,11052297,-795,0,1760304346,13358.635181419995,404.3894845800023,54151.97347656001 2025-10-12,21:25:48.000,285,11052306,-795,0,1760304347,13358.58802725,404.54456544000277,54152.22501288 2025-10-12,21:25:49.000,285,11052320,-795,0,1760304348,13358.237739129989,404.66440064999915,54151.68001752 2025-10-12,21:25:50.000,285,11052341,-795,0,1760304349,13358.352256399994,404.77718673000345,54151.86168264 2025-10-12,21:25:51.000,285,11052280,-795,0,1760304350,13358.217530199989,404.8406288999977,54151.74988872 2025-10-12,21:25:52.000,285,11052334,-795,0,1760304351,13358.190584959993,404.8335797699983,54151.330661520005 2025-10-12,21:25:53.000,285,11052306,-795,0,1760304352,13358.055858760003,404.76308847000473,54151.281751680006 2025-10-12,21:25:54.000,285,11052322,-795,0,1760304353,13357.934605180002,404.71374456000194,54151.12104792 2025-10-12,21:25:55.000,285,11052358,-795,0,1760304354,13357.860505769997,404.60095847999764,54151.19790624 2025-10-12,21:25:56.000,285,11052291,-795,0,1760304355,13357.853769460002,404.5093197899987,54151.23284184001 2025-10-12,21:25:57.000,285,11052306,-795,0,1760304356,13357.766197429992,404.36833719000424,54151.058163839996 2025-10-12,21:25:58.000,285,11052287,-795,0,1760304357,13357.665152779991,404.23440372000186,54150.66688512 2025-10-12,21:25:59.000,285,11052337,-795,0,1760304358,13357.34854621,404.1145685099982,54150.26861928001 2025-10-12,21:26:00.000,285,11052334,-795,0,1760304359,13357.314864659995,404.037028079998,54150.275606400006 2025-10-12,21:26:01.000,285,11052304,-795,0,1760304360,13357.193611079994,404.051126340004,54150.47823288 2025-10-12,21:26:02.000,285,11052324,-795,0,1760304361,13357.18687477,404.0793228600014,54150.422335920004 2025-10-12,21:26:03.000,285,11052306,-795,0,1760304362,13357.146456909999,404.09342112000013,54150.3804132 2025-10-12,21:26:04.000,285,11052351,-795,0,1760304363,13357.079093809989,404.0793228600014,54150.22669656001 2025-10-12,21:26:05.000,285,11052314,-795,0,1760304364,13356.951103919993,404.0440772100046,54149.77952088 2025-10-12,21:26:06.000,285,11052256,-795,0,1760304365,13356.890477129993,404.05817547000333,54149.74458528001 2025-10-12,21:26:07.000,285,11052311,-795,0,1760304366,13356.802905099998,404.02292981999926,54149.63279136 2025-10-12,21:26:08.000,285,11052317,-795,0,1760304367,13356.722069379997,404.02292981999926,54149.79349512001 2025-10-12,21:26:09.000,285,11052311,-795,0,1760304368,13356.553661630001,403.97358591000375,54149.4022164 2025-10-12,21:26:10.000,285,11052315,-795,0,1760304369,13356.567134249992,403.95948764999775,54149.52798456001 2025-10-12,21:26:11.000,285,11052331,-795,0,1760304370,13356.486298529991,403.9030946100029,54149.38125504001 2025-10-12,21:26:12.000,285,11052367,-795,0,1760304371,13356.493034840001,403.7832593999992,54149.17164144001 2025-10-12,21:26:13.000,285,11052304,-595,0,1760304372,13356.385253879991,403.6704733200022,54149.031899040005 2025-10-12,21:26:14.000,285,11052334,-795,0,1760304373,13356.277472919995,403.57883463000326,54149.17164144001 2025-10-12,21:26:15.000,285,11052353,-795,0,1760304374,13356.156219339995,403.46604854999896,54148.90613088001 2025-10-12,21:26:16.000,285,11052278,-795,0,1760304375,13355.98107527999,403.3462133400026,54148.61267184 2025-10-12,21:26:17.000,285,11052343,-795,0,1760304376,13355.994547899994,403.35326247000194,54148.82228544 2025-10-12,21:26:18.000,285,11052336,-795,0,1760304377,13355.98781159,403.21932899999956,54148.37510976001 2025-10-12,21:26:19.000,285,11052338,-795,0,1760304378,13355.96086634999,403.0924446600038,54148.13754768001 2025-10-12,21:26:20.000,285,11052326,-795,0,1760304379,13355.954130039994,403.0642481399991,54148.3192128 2025-10-12,21:26:21.000,285,11052353,-795,0,1760304380,13355.933921109994,402.97260945000016,54148.696517280005 2025-10-12,21:26:22.000,285,11052299,-795,0,1760304381,13355.873294319994,403.0008059700049,54148.51485216 2025-10-12,21:26:23.000,285,11052280,-795,0,1760304382,13355.832876459994,402.92326554000465,54148.577736240004 2025-10-12,21:26:24.000,285,11052343,-795,0,1760304383,13355.839612769989,402.803430330001,54148.263315840006 2025-10-12,21:26:25.000,285,11052306,-795,0,1760304384,13355.738568119988,402.803430330001,54147.976843920005 2025-10-12,21:26:26.000,285,11052320,-795,0,1760304385,13355.805931219998,402.7540864199982,54148.025753760005 2025-10-12,21:26:27.000,285,11052350,-795,0,1760304386,13355.805931219998,402.72588990000077,54148.095624960006 2025-10-12,21:26:28.000,285,11052321,-795,0,1760304387,13355.799194909989,402.7188407700014,54148.22838024 2025-10-12,21:26:29.000,285,11052346,-795,0,1760304388,13355.691413949993,402.69769338000333,54147.96985680001 2025-10-12,21:26:30.000,285,11052229,-795,0,1760304389,13355.752040739993,402.7399881599995,54148.08863784001 2025-10-12,21:26:31.000,285,11052297,-795,0,1760304390,13355.799194909989,402.64834947000054,54148.01177952 2025-10-12,21:26:32.000,285,11052353,-795,0,1760304391,13355.772249669993,402.66244772999926,54147.75325608001 2025-10-12,21:26:33.000,285,11052291,-795,0,1760304392,13355.812667529994,402.6413003400012,54147.690372000005 2025-10-12,21:26:34.000,285,11052301,-795,0,1760304393,13355.812667529994,402.5426125200029,54147.7951788 2025-10-12,21:26:35.000,285,11052330,-795,0,1760304394,13355.785722289998,402.3311386200003,54147.88601136 2025-10-12,21:26:36.000,285,11052332,-795,0,1760304395,13355.778985979989,402.15491037000174,54148.095624960006 2025-10-12,21:26:37.000,285,11052323,-795,0,1760304396,13355.664468709998,401.9645838600045,54148.074663600004 2025-10-12,21:26:38.000,285,11052306,-795,0,1760304397,13355.489324649992,401.8024538700047,54147.760243200006 2025-10-12,21:26:39.000,285,11052235,-795,0,1760304398,13355.253553800001,401.6685204000023,54147.37595160001 2025-10-12,21:26:40.000,285,11052341,-795,0,1760304399,13355.179454389996,401.54868518999865,54147.48774552 2025-10-12,21:26:41.000,285,11052313,-795,0,1760304400,13355.09188236,401.4852430200044,54147.78120456001 2025-10-12,21:26:42.000,285,11052306,-795,0,1760304401,13355.058200809995,401.4570464999997,54147.82312728 2025-10-12,21:26:43.000,285,11052325,-795,0,1760304402,13355.078409739996,401.41475172000355,54147.82312728 2025-10-12,21:26:44.000,285,11052303,-795,0,1760304403,13355.06493711999,401.4711447599984,54147.70434624001 2025-10-12,21:26:45.000,285,11052308,-795,0,1760304404,13355.04472818999,401.46409562999906,54147.2711448 2025-10-12,21:26:46.000,285,11052318,-795,0,1760304405,13355.07167343,401.5063904100025,54147.22223496 2025-10-12,21:26:47.000,285,11052348,-795,0,1760304406,13355.179454389996,401.5416360599993,54147.257170560006 2025-10-12,21:26:48.000,285,11052305,-795,0,1760304407,13355.213135940001,401.63327474999824,54147.32704176001 2025-10-12,21:26:49.000,285,11052389,-795,0,1760304408,13355.199663319996,401.6191764899995,54147.14537664 2025-10-12,21:26:50.000,285,11052347,-795,0,1760304409,13355.354598450002,401.66147127000295,54147.19428648 2025-10-12,21:26:51.000,285,11052321,-795,0,1760304410,13355.395016310002,401.66147127000295,54147.07550544 2025-10-12,21:26:52.000,285,11052321,-795,0,1760304411,13355.489324649992,401.71081517999846,54146.94275016001 2025-10-12,21:26:53.000,285,11052363,-795,0,1760304412,13355.509533579992,401.76015909000125,54146.89384032001 2025-10-12,21:26:54.000,285,11052341,-795,0,1760304413,13355.543215129997,401.85884690999956,54147.019608480005 2025-10-12,21:26:55.000,285,11052348,-795,0,1760304414,13355.630787159993,401.9857312500026,54147.019608480005 2025-10-12,21:26:56.000,285,11052317,-795,0,1760304415,13355.657732399988,402.1619595000011,54147.03358272001 2025-10-12,21:26:57.000,285,11052328,-795,0,1760304416,13355.691413949993,402.3734334000037,54147.040569840006 2025-10-12,21:26:58.000,285,11052338,-795,0,1760304417,13355.745304429998,402.46507209000265,54146.565445680004 2025-10-12,21:26:59.000,285,11052336,-795,0,1760304418,13355.758777049989,402.62720208000246,54146.52352296 2025-10-12,21:27:00.000,285,11052330,-795,0,1760304419,13355.90023955999,402.7188407700014,54146.635316880005 2025-10-12,21:27:01.000,285,11052322,-795,0,1760304420,13356.034965759995,402.7681846800042,54147.068518320004 2025-10-12,21:27:02.000,285,11052304,-795,0,1760304421,13356.156219339995,402.7681846800042,54147.019608480005 2025-10-12,21:27:03.000,285,11052348,-795,0,1760304422,13356.216846129995,402.676545989998,54147.04755696 2025-10-12,21:27:04.000,285,11052326,-795,0,1760304423,13356.22358243999,402.64834947000054,54146.82396912001 2025-10-12,21:27:05.000,285,11052291,-795,0,1760304424,13356.385253879991,402.50031773999945,54146.62832976001 2025-10-12,21:27:06.000,285,11052383,-795,0,1760304425,13356.472825910001,402.40162992000114,54146.69820096001 2025-10-12,21:27:07.000,285,11052313,-795,0,1760304426,13356.607552109992,402.28179471000476,54146.90781456 2025-10-12,21:27:08.000,285,11052338,-795,0,1760304427,13356.600815799997,402.23245080000197,54147.0265956 2025-10-12,21:27:09.000,285,11052313,-795,0,1760304428,13356.573870560002,402.1831068899992,54146.72614944001 2025-10-12,21:27:10.000,285,11052347,-795,0,1760304429,13356.641233659997,402.15491037000174,54147.068518320004 2025-10-12,21:27:11.000,285,11052345,-795,0,1760304430,13356.695124140002,402.0632716800028,54146.78903352 2025-10-12,21:27:12.000,285,11052332,-795,0,1760304431,13356.695124140002,402.05622255000344,54146.76807216 2025-10-12,21:27:13.000,285,11052330,-795,0,1760304432,13356.701860449997,401.9786821200032,54146.69820096001 2025-10-12,21:27:14.000,285,11052329,-795,0,1760304433,13356.627761039992,401.9998295100013,54146.84493048001 2025-10-12,21:27:15.000,285,11052334,-795,0,1760304434,13356.668178899992,402.02097689999937,54146.99166000001 2025-10-12,21:27:16.000,285,11052354,-795,0,1760304435,13356.755750930002,402.05622255000344,54147.15935088001 2025-10-12,21:27:17.000,285,11052294,-795,0,1760304436,13356.715333070002,402.1196647199977,54146.77505928001 2025-10-12,21:27:18.000,285,11052331,-795,0,1760304437,13356.621024729997,402.16900863000046,54146.60038128 2025-10-12,21:27:19.000,285,11052358,-795,0,1760304438,13356.580606869997,402.25359819000005,54146.53051008001 2025-10-12,21:27:20.000,285,11052342,-795,0,1760304439,13356.600815799997,402.33818774999963,54146.71916232 2025-10-12,21:27:21.000,285,11052328,-795,0,1760304440,13356.647969969992,402.41572817999986,54147.00563424 2025-10-12,21:27:22.000,285,11052322,-795,0,1760304441,13356.695124140002,402.56375991000095,54147.17332512 2025-10-12,21:27:23.000,285,11052344,-795,0,1760304442,13356.735542000002,402.6342512100018,54147.15935088001 2025-10-12,21:27:24.000,285,11052333,-795,0,1760304443,13356.775959860002,402.66244772999926,54147.03358272001 2025-10-12,21:27:25.000,285,11052374,-795,0,1760304444,13356.829850339993,402.71179164000205,54146.816982 2025-10-12,21:27:26.000,285,11052339,-795,0,1760304445,13356.883740819998,402.71179164000205,54146.92877592 2025-10-12,21:27:27.000,285,11052272,-795,0,1760304446,13356.856795579988,402.7329390300001,54146.83794336 2025-10-12,21:27:28.000,285,11052362,-795,0,1760304447,13356.971312849993,402.79638120000163,54147.12441528 2025-10-12,21:27:29.000,285,11052354,-795,0,1760304448,13356.978049159989,402.79638120000163,54146.93576304 2025-10-12,21:27:30.000,285,11052336,-795,0,1760304449,13357.092566429994,402.8175285899997,54147.00563424 2025-10-12,21:27:31.000,285,11052328,-795,0,1760304450,13357.26771049,402.7893320700023,54146.87986608 2025-10-12,21:27:32.000,285,11052327,-795,0,1760304451,13357.42264561999,402.7329390300001,54146.921788800006 2025-10-12,21:27:33.000,285,11052341,-795,0,1760304452,13357.476536099995,402.71179164000205,54146.970698640005 2025-10-12,21:27:34.000,285,11052302,-795,0,1760304453,13357.54389919999,402.7047425100027,54147.12441528 2025-10-12,21:27:35.000,285,11052327,-795,0,1760304454,13357.638207539996,402.676545989998,54147.28511904 2025-10-12,21:27:36.000,285,11052334,-795,0,1760304455,13357.638207539996,402.66244772999926,54147.36896448001 2025-10-12,21:27:37.000,285,11052349,-795,0,1760304456,13357.671889090001,402.7329390300001,54147.341016 2025-10-12,21:27:38.000,285,11052335,-795,0,1760304457,13357.63147123,402.6694968599986,54147.00563424 2025-10-12,21:27:39.000,285,11052280,-795,0,1760304458,13357.705570639991,402.676545989998,54146.98467288 2025-10-12,21:27:40.000,285,11052323,-795,0,1760304459,13357.921132559997,402.6835951200046,54147.166338 2025-10-12,21:27:41.000,285,11052335,-795,0,1760304460,13358.082803999998,402.6835951200046,54147.69735912 2025-10-12,21:27:42.000,285,11052274,-795,0,1760304461,13358.251211749994,402.62720208000246,54147.6554364 2025-10-12,21:27:43.000,285,11052289,-795,0,1760304462,13358.46003735999,402.5355633900035,54147.67639776 2025-10-12,21:27:44.000,285,11052355,-795,0,1760304463,13358.66212665999,402.2888438400041,54147.50171976 2025-10-12,21:27:45.000,285,11052302,-795,0,1760304464,13358.877688579996,402.1267138500043,54147.38293872 2025-10-12,21:27:46.000,285,11052325,-795,0,1760304465,13359.086514189992,401.85884690999956,54147.571590960004 2025-10-12,21:27:47.000,285,11052308,-795,0,1760304466,13359.221240389998,401.5839308400027,54147.84408864 2025-10-12,21:27:48.000,285,11052308,-795,0,1760304467,13359.261658249998,401.224425209999,54148.03274088 2025-10-12,21:27:49.000,285,11052376,-795,0,1760304468,13359.140404669997,400.8508213200039,54147.69735912 2025-10-12,21:27:50.000,285,11052260,-795,0,1760304469,13359.113459430002,400.4560700400034,54147.94190832 2025-10-12,21:27:51.000,285,11052245,-795,0,1760304470,13358.958524299996,400.1811539699993,54147.78819168 2025-10-12,21:27:52.000,285,11052254,-795,0,1760304471,13358.796852859996,399.9485326799986,54147.76723032 2025-10-12,21:27:53.000,285,11052302,-795,0,1760304472,13358.635181419995,399.80755008000415,54147.87902424001 2025-10-12,21:27:54.000,285,11052343,-795,0,1760304473,13358.48024628999,399.7300096500039,54148.13056056 2025-10-12,21:27:55.000,285,11052356,-795,0,1760304474,13358.204057579998,399.7300096500039,54148.03972800001 2025-10-12,21:27:56.000,285,11052341,-795,0,1760304475,13358.156903409988,399.79345181999815,54148.12357344 2025-10-12,21:27:57.000,285,11052312,-795,0,1760304476,13358.197321269989,399.95558180999797,54148.29825144 2025-10-12,21:27:58.000,285,11052284,-795,0,1760304477,13358.197321269989,400.02607310999883,54148.025753760005 2025-10-12,21:27:59.000,285,11052280,-795,0,1760304478,13357.981759349997,400.1741048399999,54147.70434624001 2025-10-12,21:28:00.000,285,11052379,-795,0,1760304479,13358.237739129989,400.2586943999995,54147.78819168 2025-10-12,21:28:01.000,285,11052374,-795,0,1760304480,13358.332047469994,400.41377525999997,54148.12357344 2025-10-12,21:28:02.000,285,11052360,-795,0,1760304481,13358.52740046,400.4701683000021,54148.12357344 2025-10-12,21:28:03.000,285,11052338,-795,0,1760304482,13358.857479649996,400.5195122100049,54148.263315840006 2025-10-12,21:28:04.000,285,11052362,-795,0,1760304483,13359.093250500002,400.4701683000021,54148.22139312 2025-10-12,21:28:05.000,285,11052348,-795,0,1760304484,13359.221240389998,400.4208243899993,54148.01876664001 2025-10-12,21:28:06.000,285,11052328,-795,0,1760304485,13359.342493969998,400.2868909200042,54147.98383104 2025-10-12,21:28:07.000,285,11052287,-795,0,1760304486,13359.362702899998,400.21639962000336,54148.28427720001 2025-10-12,21:28:08.000,285,11052315,-795,0,1760304487,13359.362702899998,400.082466150001,54148.410045360004 2025-10-12,21:28:09.000,285,11052323,-795,0,1760304488,13359.194295150002,399.8498448600003,54148.15152192 2025-10-12,21:28:10.000,285,11052350,-795,0,1760304489,13359.086514189992,399.6736166100018,54148.389084 2025-10-12,21:28:11.000,285,11052348,-795,0,1760304490,13358.998942159997,399.4903392300039,54148.193444640005 2025-10-12,21:28:12.000,285,11052333,-795,0,1760304491,13358.971996920001,399.2577179400032,54148.29126432 2025-10-12,21:28:13.000,285,11052291,-795,0,1760304492,13358.891161200001,399.10263708000275,54148.263315840006 2025-10-12,21:28:14.000,285,11052310,-795,0,1760304493,13358.72948976,398.9969001299978,54148.44498096 2025-10-12,21:28:15.000,285,11052358,-795,0,1760304494,13358.64191772999,398.91935970000486,54148.51485216 2025-10-12,21:28:16.000,285,11052359,-795,0,1760304495,13358.52066414999,398.848868400004,54148.45196808001 2025-10-12,21:28:17.000,285,11052337,-795,0,1760304496,13358.35899270999,398.79247536000184,54148.4589552 2025-10-12,21:28:18.000,285,11052294,-795,0,1760304497,13358.109749239993,398.7501805799984,54147.94889544001 2025-10-12,21:28:19.000,285,11052323,-795,0,1760304498,13357.995231970002,398.6162471100033,54147.6205008 2025-10-12,21:28:20.000,285,11052349,-795,0,1760304499,13358.049122449993,398.5880505899986,54148.0047924 2025-10-12,21:28:21.000,285,11052305,-795,0,1760304500,13358.022177209998,398.5669032000005,54148.42401960001 2025-10-12,21:28:22.000,285,11052272,-795,0,1760304501,13357.880714699997,398.5105101599984,54148.39607112 2025-10-12,21:28:23.000,285,11052247,-795,0,1760304502,13357.725779569992,398.4752645100016,54148.32619992 2025-10-12,21:28:24.000,285,11052332,-795,0,1760304503,13357.63147123,398.3765766900033,54148.08863784001 2025-10-12,21:28:25.000,285,11052361,-795,0,1760304504,13357.624734919991,398.3413310399992,54147.94889544001 2025-10-12,21:28:26.000,285,11052350,-795,0,1760304505,13357.658416469996,398.3201836500011,54148.03972800001 2025-10-12,21:28:27.000,285,11052334,-795,0,1760304506,13357.644943849991,398.34838016999856,54148.22139312 2025-10-12,21:28:28.000,285,11052306,-795,0,1760304507,13357.698834329996,398.3413310399992,54148.4589552 2025-10-12,21:28:29.000,285,11052314,-795,0,1760304508,13357.577580749996,398.4259205999988,54148.242354480004 2025-10-12,21:28:30.000,285,11052334,-795,0,1760304509,13357.698834329996,398.5105101599984,54148.361135520005 2025-10-12,21:28:31.000,285,11052316,-795,0,1760304510,13357.665152779991,398.5739523299999,54148.21440600001 2025-10-12,21:28:32.000,285,11052369,-795,0,1760304511,13357.739252189996,398.6021488500046,54148.17248328 2025-10-12,21:28:33.000,285,11052323,-795,0,1760304512,13357.759461119997,398.64444363000075,54148.22139312 2025-10-12,21:28:34.000,285,11052358,-795,0,1760304513,13357.853769460002,398.6514927600001,54148.34017416 2025-10-12,21:28:35.000,285,11052347,-795,0,1760304514,13357.927868869992,398.59509971999796,54148.35414840001 2025-10-12,21:28:36.000,285,11052361,-795,0,1760304515,13358.109749239993,398.51755928999773,54148.577736240004 2025-10-12,21:28:37.000,285,11052313,-795,0,1760304516,13358.170376029993,398.39772408000135,54148.528826400005 2025-10-12,21:28:38.000,285,11052331,-795,0,1760304517,13358.197321269989,398.20034844000475,54148.25632872001 2025-10-12,21:28:39.000,285,11052337,-795,0,1760304518,13358.089540309993,397.9536288899981,54148.04671512001 2025-10-12,21:28:40.000,285,11052342,-795,0,1760304519,13358.055858760003,397.67871282000124,54148.144534800005 2025-10-12,21:28:41.000,285,11052326,-795,0,1760304520,13358.015440900002,397.49543544000335,54148.431006720006 2025-10-12,21:28:42.000,285,11052370,-795,0,1760304521,13358.069331379993,397.19937198000116,54148.54280064001 2025-10-12,21:28:43.000,285,11052333,-795,0,1760304522,13358.008704589993,397.0090454700039,54148.528826400005 2025-10-12,21:28:44.000,285,11052334,-795,0,1760304523,13358.001968279998,396.8187189599994,54148.38209688001 2025-10-12,21:28:45.000,285,11052341,-795,0,1760304524,13357.988495659993,396.66363809999893,54148.10261208 2025-10-12,21:28:46.000,285,11052364,-795,0,1760304525,13358.035649830003,396.49445897999976,54148.2493416 2025-10-12,21:28:47.000,285,11052352,-795,0,1760304526,13357.988495659993,396.39577116000146,54148.312225680005 2025-10-12,21:28:48.000,285,11052344,-795,0,1760304527,13357.927868869992,396.18429725999886,54148.36812264 2025-10-12,21:28:49.000,285,11052268,-795,0,1760304528,13357.793142670002,396.0292163999984,54148.13754768001 2025-10-12,21:28:50.000,285,11052373,-795,0,1760304529,13357.799878979997,395.9516759699982,54148.18645752001 2025-10-12,21:28:51.000,285,11052371,-795,0,1760304530,13357.698834329996,395.8529881499999,54148.10261208 2025-10-12,21:28:52.000,285,11052288,-795,0,1760304531,13357.671889090001,395.8459390200005,54148.08165072 2025-10-12,21:28:53.000,285,11052313,-795,0,1760304532,13357.55063551,395.8106933700037,54148.06767648001 2025-10-12,21:28:54.000,285,11052298,-795,0,1760304533,13357.50348133999,395.92347945000074,54148.1794704 2025-10-12,21:28:55.000,285,11052284,-795,0,1760304534,13357.55063551,396.0151181399997,54148.263315840006 2025-10-12,21:28:56.000,285,11052340,-795,0,1760304535,13357.597789679996,396.1913463899982,54148.28427720001 2025-10-12,21:28:57.000,285,11052341,-795,0,1760304536,13357.671889090001,396.3393781199993,54148.3192128 2025-10-12,21:28:58.000,285,11052342,-795,0,1760304537,13357.644943849991,396.44511507000425,54147.927934080006 2025-10-12,21:28:59.000,285,11052319,-795,0,1760304538,13357.745988499992,396.5226555000045,54147.81614016 2025-10-12,21:29:00.000,285,11052351,-795,0,1760304539,13357.873978390002,396.52970463000383,54148.03972800001 2025-10-12,21:29:01.000,285,11052346,-795,0,1760304540,13357.988495659993,396.56495028000063,54148.50087792001 2025-10-12,21:29:02.000,285,11052310,-795,0,1760304541,13358.089540309993,396.4874098500004,54148.53581352 2025-10-12,21:29:03.000,285,11052253,-795,0,1760304542,13358.129958169993,396.38167290000274,54148.4589552 2025-10-12,21:29:04.000,285,11052335,-795,0,1760304543,13358.156903409988,396.17019900000014,54148.479916560005 2025-10-12,21:29:05.000,285,11052357,-795,0,1760304544,13358.109749239993,395.90233206000266,54148.06068936 2025-10-12,21:29:06.000,285,11052328,-795,0,1760304545,13358.035649830003,395.65561251000327,54148.10261208 2025-10-12,21:29:07.000,285,11052350,-795,0,1760304546,13358.015440900002,395.4018438300045,54148.33318704001 2025-10-12,21:29:08.000,285,11052363,-795,0,1760304547,13357.867242079992,395.1762716700032,54148.53581352 2025-10-12,21:29:09.000,285,11052373,-795,0,1760304548,13357.671889090001,394.9295521200038,54148.193444640005 2025-10-12,21:29:10.000,285,11052300,-795,0,1760304549,13357.557371819996,394.8308642999982,54148.44498096 2025-10-12,21:29:11.000,285,11052257,-795,0,1760304550,13357.42938193,394.68988170000375,54148.3192128 2025-10-12,21:29:12.000,285,11052338,-795,0,1760304551,13357.28791942,394.6475869200003,54148.095624960006 2025-10-12,21:29:13.000,285,11052342,-795,0,1760304552,13357.166665839999,394.7603730000046,54148.1095992 2025-10-12,21:29:14.000,285,11052345,-795,0,1760304553,13357.092566429994,394.8661099500023,54148.27729008 2025-10-12,21:29:15.000,285,11052346,-795,0,1760304554,13357.072357499994,395.00004342000466,54148.34716128 2025-10-12,21:29:16.000,285,11052373,-795,0,1760304555,13357.22729263,395.16217341000447,54148.60568472 2025-10-12,21:29:17.000,285,11052324,-675,0,1760304556,13357.335073589995,395.3524999200017,54148.67555592 2025-10-12,21:29:18.000,285,11052317,-795,0,1760304557,13357.38896407,395.5357772999996,54148.44498096 2025-10-12,21:29:19.000,285,11052338,-795,0,1760304558,13357.395700379995,395.72610381000413,54148.20741888001 2025-10-12,21:29:20.000,285,11052342,-795,0,1760304559,13357.59105337,395.97282336000353,54148.410045360004 2025-10-12,21:29:21.000,285,11052370,-795,0,1760304560,13357.941341489997,396.19839552000485,54148.82228544 2025-10-12,21:29:22.000,285,11052346,-795,0,1760304561,13358.224266509998,396.353476379998,54149.0179248 2025-10-12,21:29:23.000,285,11052341,-795,0,1760304562,13358.43982842999,396.4733115900017,54149.1576672 2025-10-12,21:29:24.000,285,11052347,-795,0,1760304563,13358.60823618,396.49445897999976,54149.150680080005 2025-10-12,21:29:25.000,285,11052344,-795,0,1760304564,13358.776643929996,396.41691854999954,54148.89215664 2025-10-12,21:29:26.000,285,11052347,-795,0,1760304565,13358.850743340001,396.31823073000123,54149.12971872 2025-10-12,21:29:27.000,285,11052279,-795,0,1760304566,13358.796852859996,396.21249378000357,54149.12971872 2025-10-12,21:29:28.000,285,11052331,-795,0,1760304567,13358.716017139996,396.13495335000334,54149.49304896 2025-10-12,21:29:29.000,285,11052345,-795,0,1760304568,13358.41961949999,395.9587251000048,54149.269461120006 2025-10-12,21:29:30.000,285,11052339,-795,0,1760304569,13358.298365919989,395.8318407600018,54149.51401032 2025-10-12,21:29:31.000,285,11052345,-795,0,1760304570,13358.170376029993,395.71200554999814,54149.56990728 2025-10-12,21:29:32.000,285,11052350,-795,0,1760304571,13358.103012929998,395.6626616400026,54149.47907472001 2025-10-12,21:29:33.000,285,11052330,-795,0,1760304572,13358.008704589993,395.6485633800039,54149.5419588 2025-10-12,21:29:34.000,285,11052346,-795,0,1760304573,13357.988495659993,395.5851212100024,54149.59086864 2025-10-12,21:29:35.000,285,11052349,-795,0,1760304574,13357.954814110002,395.6344651199979,54150.05201856001 2025-10-12,21:29:36.000,285,11052326,-795,0,1760304575,13358.001968279998,395.6626616400026,54149.98214736001 2025-10-12,21:29:37.000,285,11052323,-795,0,1760304576,13358.001968279998,395.669710770002,54149.95419888 2025-10-12,21:29:38.000,285,11052316,-795,0,1760304577,13358.089540309993,395.69085816000006,54149.66073984 2025-10-12,21:29:39.000,285,11052376,-795,0,1760304578,13358.183848649998,395.6838090300007,54149.61183 2025-10-12,21:29:40.000,285,11052319,-795,0,1760304579,13358.385937949999,395.7049564199988,54149.80048224 2025-10-12,21:29:41.000,285,11052351,-795,0,1760304580,13358.635181419995,395.7190546800048,54150.33849048 2025-10-12,21:29:42.000,285,11052324,-795,0,1760304581,13358.796852859996,395.67675990000134,54150.40137456 2025-10-12,21:29:43.000,285,11052307,-795,0,1760304582,13358.877688579996,395.6979072899994,54150.24765792001 2025-10-12,21:29:44.000,285,11052336,-795,0,1760304583,13359.039360019997,395.5992194700011,54150.254645040004 2025-10-12,21:29:45.000,285,11052289,-795,0,1760304584,13359.073041570002,395.6203668599992,54149.95419888 2025-10-12,21:29:46.000,285,11052354,-795,0,1760304585,13359.227976699993,395.5992194700011,54150.09394128 2025-10-12,21:29:47.000,285,11052374,-795,0,1760304586,13359.315548729988,395.5710229500037,54150.18477384 2025-10-12,21:29:48.000,285,11052355,-795,0,1760304587,13359.322285039998,395.5357772999996,54150.52714272 2025-10-12,21:29:49.000,285,11052316,-795,0,1760304588,13359.194295150002,395.45118774,54150.30355488 2025-10-12,21:29:50.000,285,11052358,-795,0,1760304589,13359.322285039998,395.40889296000387,54150.50618136 2025-10-12,21:29:51.000,285,11052249,-795,0,1760304590,13359.308812419993,395.3102051399983,54150.57605256 2025-10-12,21:29:52.000,285,11052393,-795,0,1760304591,13359.362702899998,395.2256155799987,54150.36643896001 2025-10-12,21:29:53.000,285,11052331,-795,0,1760304592,13359.315548729988,395.23266470999806,54150.35246472 2025-10-12,21:29:54.000,285,11052382,-795,0,1760304593,13359.275130870003,395.16217341000447,54150.45727152 2025-10-12,21:29:55.000,285,11052368,-795,0,1760304594,13359.261658249998,395.21151732,54150.73675632 2025-10-12,21:29:56.000,285,11052328,-795,0,1760304595,13359.322285039998,395.1762716700032,54150.93239568 2025-10-12,21:29:57.000,285,11052344,-795,0,1760304596,13359.268394559993,395.1410260199991,54151.02322824 2025-10-12,21:29:58.000,285,11052350,-795,0,1760304597,13359.254921940003,395.11987863000104,54150.7647048 2025-10-12,21:29:59.000,285,11052316,-795,0,1760304598,13359.099986809997,395.1480751499985,54150.40836168 2025-10-12,21:30:00.000,285,11052370,-795,0,1760304599,13359.093250500002,395.1762716700032,54150.68085936001 2025-10-12,21:30:01.000,285,11052309,-795,0,1760304600,13359.032623710002,395.30315600999893,54151.02322824 2025-10-12,21:30:02.000,285,11052331,-795,0,1760304601,13358.958524299996,395.29610687999957,54151.06515096001 2025-10-12,21:30:03.000,285,11052356,-795,0,1760304602,13358.951787990001,395.31725426999765,54151.1489964 2025-10-12,21:30:04.000,285,11052313,-795,0,1760304603,13358.817061789996,395.338401660003,54151.18393200001 2025-10-12,21:30:05.000,285,11052356,-795,0,1760304604,13358.64865404,395.2538121000034,54150.84855024001 2025-10-12,21:30:06.000,285,11052326,-795,0,1760304605,13358.56781832,395.13397688999976,54150.93938280001 2025-10-12,21:30:07.000,285,11052275,-795,0,1760304606,13358.365729019999,395.09873124000296,54150.9044472 2025-10-12,21:30:08.000,285,11052341,-795,0,1760304607,13358.109749239993,395.007092550004,54151.20489336001 2025-10-12,21:30:09.000,285,11052288,-795,0,1760304608,13357.759461119997,394.8943064699997,54151.13502216001 2025-10-12,21:30:10.000,285,11052355,-795,0,1760304609,13357.6112623,394.71102909000183,54151.08611232001 2025-10-12,21:30:11.000,285,11052331,-795,0,1760304610,13357.38896407,394.5559482300014,54151.14200928 2025-10-12,21:30:12.000,285,11052309,-795,0,1760304611,13357.20034738999,394.4361130199977,54150.890472959996 2025-10-12,21:30:13.000,285,11052307,-795,0,1760304612,13357.018467019989,394.29513042000326,54150.946369920006 2025-10-12,21:30:14.000,285,11052330,-795,0,1760304613,13356.856795579988,394.1964425999977,54150.91143432 2025-10-12,21:30:15.000,285,11052315,-795,0,1760304614,13356.600815799997,394.1964425999977,54151.02322824 2025-10-12,21:30:16.000,285,11052294,-795,0,1760304615,13356.567134249992,394.1611969500009,54151.10008656 2025-10-12,21:30:17.000,285,11052338,-795,0,1760304616,13356.560397939997,394.1893934699983,54151.01624112001 2025-10-12,21:30:18.000,285,11052341,-795,0,1760304617,13356.614288420002,394.2034917300043,54150.80662752 2025-10-12,21:30:19.000,285,11052330,-795,0,1760304618,13356.695124140002,394.2034917300043,54150.541116960005 2025-10-12,21:30:20.000,285,11052321,-795,0,1760304619,13356.890477129993,394.3233269400007,54150.757717680004 2025-10-12,21:30:21.000,285,11052281,-795,0,1760304620,13356.937631299988,394.35152345999813,54150.91842144001 2025-10-12,21:30:22.000,285,11052326,-795,0,1760304621,13357.146456909999,394.28103216000454,54151.25380320001 2025-10-12,21:30:23.000,285,11052280,-795,0,1760304622,13357.2070837,394.1611969500009,54151.225854719996 2025-10-12,21:30:24.000,285,11052313,-795,0,1760304623,13357.24750156,394.00611609000043,54151.19790624 2025-10-12,21:30:25.000,285,11052352,-795,0,1760304624,13357.112775359994,393.7030034999989,54150.75073056001 2025-10-12,21:30:26.000,285,11052316,-795,0,1760304625,13356.917422369988,393.4562839499995,54150.75073056001 2025-10-12,21:30:27.000,285,11052317,-795,0,1760304626,13356.634497350002,393.1461222299986,54150.925408560004 2025-10-12,21:30:28.000,285,11052329,-795,0,1760304627,13356.35157233,392.9275992000039,54151.25380320001 2025-10-12,21:30:29.000,285,11052360,-795,0,1760304628,13355.859821699989,392.68792878000386,54151.1489964 2025-10-12,21:30:30.000,285,11052323,-795,0,1760304629,13355.455643100002,392.5046513999987,54151.05117672 2025-10-12,21:30:31.000,285,11052345,-795,0,1760304630,13355.01104664,392.3213740200008,54151.12803504 2025-10-12,21:30:32.000,285,11052321,-795,0,1760304631,13354.593395419994,392.21563707000314,54150.61797528 2025-10-12,21:30:33.000,285,11052350,-795,0,1760304632,13354.209425749992,392.1874405499984,54150.659898000005 2025-10-12,21:30:34.000,285,11052373,-795,0,1760304633,13353.74462035999,392.2438335900006,54150.254645040004 2025-10-12,21:30:35.000,285,11052365,-795,0,1760304634,13353.58294891999,392.34957053999824,54150.925408560004 2025-10-12,21:30:36.000,285,11052313,-795,0,1760304635,13353.448222719999,392.5328479200034,54150.85553736 2025-10-12,21:30:37.000,285,11052333,-795,0,1760304636,13353.367386999998,392.7584200800047,54150.946369920006 2025-10-12,21:30:38.000,285,11052355,-795,0,1760304637,13353.347178069998,392.98399223999877,54150.85553736 2025-10-12,21:30:39.000,285,11052327,-795,0,1760304638,13353.266342349998,393.16726962000394,54150.48522000001 2025-10-12,21:30:40.000,285,11052308,-795,0,1760304639,13353.454959029994,393.30120308999904,54150.541116960005 2025-10-12,21:30:41.000,285,11052364,-795,0,1760304640,13353.64357570999,393.5549717699978,54150.89746008001 2025-10-12,21:30:42.000,285,11052341,-795,0,1760304641,13353.919764419996,393.79464218999783,54151.114060800006 2025-10-12,21:30:43.000,285,11052291,-795,0,1760304642,13354.195953130002,394.0131652199998,54151.23982896 2025-10-12,21:30:44.000,285,11052353,-795,0,1760304643,13354.431723979993,394.18234433999896,54151.19091912 2025-10-12,21:30:45.000,285,11052330,-795,0,1760304644,13354.72138530999,394.24578651000047,54150.91143432 2025-10-12,21:30:46.000,285,11052289,-795,0,1760304645,13355.17271808,394.3444743299988,54151.08611232001 2025-10-12,21:30:47.000,285,11052323,-795,0,1760304646,13355.563424059997,394.2739830299979,54151.08611232001 2025-10-12,21:30:48.000,285,11052329,-795,0,1760304647,13355.832876459994,394.24578651000047,54151.330661520005 2025-10-12,21:30:49.000,285,11052354,-795,0,1760304648,13356.196637199995,394.14709869000217,54151.25380320001 2025-10-12,21:30:50.000,285,11052368,-795,0,1760304649,13356.607552109992,393.977919570003,54151.52630088 2025-10-12,21:30:51.000,285,11052319,-795,0,1760304650,13356.957840229989,393.88628088000405,54151.68001752 2025-10-12,21:30:52.000,285,11052322,-795,0,1760304651,13357.22729263,393.7664456700004,54151.4634168 2025-10-12,21:30:53.000,285,11052348,-795,0,1760304652,13357.456327169995,393.67480698000145,54151.51931376001 2025-10-12,21:30:54.000,285,11052364,-795,0,1760304653,13357.665152779991,393.6536595900034,54151.51931376001 2025-10-12,21:30:55.000,285,11052347,-795,0,1760304654,13357.907659939992,393.6959543699995,54152.064309119996 2025-10-12,21:30:56.000,285,11052326,-795,0,1760304655,13358.076067689988,393.80169132000447,54152.07129624001 2025-10-12,21:30:57.000,285,11052341,-795,0,1760304656,13358.244475439998,393.87218261999806,54152.25296136 2025-10-12,21:30:58.000,285,11052299,-795,0,1760304657,13358.298365919989,393.9285756600002,54152.20405152 2025-10-12,21:30:59.000,285,11052321,-795,0,1760304658,13358.31857484999,393.92152653000085,54152.08527048 2025-10-12,21:31:00.000,285,11052357,-795,0,1760304659,13358.46003735999,393.9426739199989,54152.32283256 2025-10-12,21:31:01.000,285,11052347,-795,0,1760304660,13358.493718909995,393.88628088000405,54152.69314992001 2025-10-12,21:31:02.000,285,11052327,-795,0,1760304661,13358.44656474,393.80169132000447,54153.02853168001 2025-10-12,21:31:03.000,285,11052313,-795,0,1760304662,13358.385937949999,393.68890524000017,54153.105390000004 2025-10-12,21:31:04.000,285,11052352,-795,0,1760304663,13358.311838539994,393.6536595900034,54153.2101968 2025-10-12,21:31:05.000,285,11052339,-795,0,1760304664,13358.210793889994,393.4985787300029,54152.94468624 2025-10-12,21:31:06.000,285,11052340,-795,0,1760304665,13358.136694479988,393.4210383000027,54152.90276352 2025-10-12,21:31:07.000,285,11052324,-795,0,1760304666,13358.224266509998,393.3857926499986,54153.280068 2025-10-12,21:31:08.000,285,11052336,-795,0,1760304667,13358.271420679994,393.41398917000333,54153.6643596 2025-10-12,21:31:09.000,285,11052363,-795,0,1760304668,13358.325311159999,393.4703822099982,54153.42679752 2025-10-12,21:31:10.000,285,11052321,-795,0,1760304669,13358.56108200999,393.5408735099991,54153.727243680005 2025-10-12,21:31:11.000,285,11052290,-795,0,1760304670,13358.850743340001,393.59021742000186,54153.93685728001 2025-10-12,21:31:12.000,285,11052305,-795,0,1760304671,13359.012414780002,393.66070872000273,54153.63641112 2025-10-12,21:31:13.000,285,11052337,-795,0,1760304672,13359.254921940003,393.6536595900034,54153.804102 2025-10-12,21:31:14.000,285,11052365,-795,0,1760304673,13359.396384449989,393.5972665500012,54153.825063360004 2025-10-12,21:31:15.000,285,11052320,-795,0,1760304674,13359.457011239989,393.6536595900034,54154.111535280004 2025-10-12,21:31:16.000,285,11052342,-795,0,1760304675,13359.517638029989,393.5338243799997,54154.22332920001 2025-10-12,21:31:17.000,285,11052338,-795,0,1760304676,13359.463747549999,393.28005570000096,54154.37005872001 2025-10-12,21:31:18.000,285,11052282,-795,0,1760304677,13359.295339799988,392.98399223999877,54154.34211024001 2025-10-12,21:31:19.000,285,11052322,-795,0,1760304678,13358.850743340001,392.6667813899985,54153.92288304 2025-10-12,21:31:20.000,285,11052294,-795,0,1760304679,13358.4869826,392.286128370004,54154.00672848001 2025-10-12,21:31:21.000,285,11052365,-795,0,1760304680,13358.062595069998,392.00416317000054,54154.1185224 2025-10-12,21:31:22.000,285,11052278,-795,0,1760304681,13357.53042658,391.67285406000155,54154.1883936 2025-10-12,21:31:23.000,285,11052369,-795,0,1760304682,13357.126247979999,391.5036749400024,54154.41896856001 2025-10-12,21:31:24.000,285,11052317,-795,0,1760304683,13356.661442589997,391.42613451000216,54154.35608448 2025-10-12,21:31:25.000,285,11052318,-795,0,1760304684,13356.317890779996,391.3979379900047,54154.04166408 2025-10-12,21:31:26.000,285,11052319,-795,0,1760304685,13356.034965759995,391.56006798000453,54153.943844400004 2025-10-12,21:31:27.000,285,11052256,-795,0,1760304686,13355.873294319994,391.7292471000037,54153.92987016 2025-10-12,21:31:28.000,285,11052320,-795,0,1760304687,13355.785722289998,391.9477701299984,54154.230316320005 2025-10-12,21:31:29.000,285,11052320,-795,0,1760304688,13355.590369299993,392.26498097999865,54153.83205048 2025-10-12,21:31:30.000,285,11052317,-795,0,1760304689,13355.745304429998,392.39891445000103,54153.95083152 2025-10-12,21:31:31.000,285,11052282,-795,0,1760304690,13355.799194909989,392.6667813899985,54154.12550952001 2025-10-12,21:31:32.000,285,11052304,-795,0,1760304691,13355.731831809993,392.82186224999896,54153.74121792 2025-10-12,21:31:33.000,285,11052325,-795,0,1760304692,13355.657732399988,393.0121887600035,54153.58750128 2025-10-12,21:31:34.000,285,11052343,-795,0,1760304693,13355.469115719992,393.1108765800018,54153.61544976 2025-10-12,21:31:35.000,285,11052346,-795,0,1760304694,13355.388279999992,393.3223504800044,54153.92987016 2025-10-12,21:31:36.000,285,11052305,-795,0,1760304695,13355.15250915,393.42808743000205,54153.943844400004 2025-10-12,21:31:37.000,285,11052326,-795,0,1760304696,13354.97062878,393.5408735099991,54153.9089088 2025-10-12,21:31:38.000,285,11052351,-795,0,1760304697,13354.660758519989,393.5620209000044,54153.69230808 2025-10-12,21:31:39.000,285,11052320,-795,0,1760304698,13354.451932909993,393.63956133000465,54153.105390000004 2025-10-12,21:31:40.000,285,11052350,-795,0,1760304699,13354.445196599998,393.67480698000145,54153.6643596 2025-10-12,21:31:41.000,285,11052344,-795,0,1760304700,13354.290261469992,393.63956133000465,54153.76217928 2025-10-12,21:31:42.000,285,11052327,-795,0,1760304701,13354.182480509997,393.61136480999994,54153.93685728001 2025-10-12,21:31:43.000,285,11052257,-795,0,1760304702,13354.034281690001,393.5690700300038,54153.7342308 2025-10-12,21:31:44.000,285,11052292,-795,0,1760304703,13353.926500729991,393.519726120001,54153.58051416001 2025-10-12,21:31:45.000,285,11052320,-795,0,1760304704,13353.859137629996,393.4985787300029,54153.461733120006 2025-10-12,21:31:46.000,285,11052303,-795,0,1760304705,13353.87261025,393.41398917000333,54153.49666872 2025-10-12,21:31:47.000,285,11052372,-795,0,1760304706,13353.84566500999,393.37874351999926,54153.44775888 2025-10-12,21:31:48.000,285,11052346,-795,0,1760304707,13353.85240132,393.3505470000018,54153.63641112 2025-10-12,21:31:49.000,285,11052346,-795,0,1760304708,13353.879346559996,393.392841779998,54153.60147552001 2025-10-12,21:31:50.000,285,11052314,-795,0,1760304709,13353.987127519991,393.5056278600023,54153.81807624001 2025-10-12,21:31:51.000,285,11052250,-795,0,1760304710,13353.9736549,393.63956133000465,54153.83903760001 2025-10-12,21:31:52.000,285,11052319,-795,0,1760304711,13353.926500729991,393.7030034999989,54153.57352704 2025-10-12,21:31:53.000,285,11052319,-795,0,1760304712,13353.879346559996,393.85103523,54153.54557856 2025-10-12,21:31:54.000,285,11052361,-795,0,1760304713,13353.7715656,393.9638213100043,54153.49666872 2025-10-12,21:31:55.000,285,11052325,-795,0,1760304714,13353.80524714999,394.10480390999874,54153.797114880006 2025-10-12,21:31:56.000,285,11052337,-795,0,1760304715,13353.81198346,394.2387373800011,54153.825063360004 2025-10-12,21:31:57.000,285,11052319,-795,0,1760304716,13353.95344597,394.3021795500026,54154.07659968 2025-10-12,21:31:58.000,285,11052344,-795,0,1760304717,13354.047754309991,394.3444743299988,54154.16743224 2025-10-12,21:31:59.000,285,11052299,-795,0,1760304718,13354.115117410001,394.4008673700009,54153.69230808 2025-10-12,21:32:00.000,285,11052324,-795,0,1760304719,13354.350888259993,394.4361130199977,54153.804102 2025-10-12,21:32:01.000,285,11052291,-795,0,1760304720,13354.532768629993,394.422014759999,54153.86698608001 2025-10-12,21:32:02.000,285,11052332,-795,0,1760304721,13354.775275789994,394.44316215000435,54154.26525192 2025-10-12,21:32:03.000,285,11052356,-795,0,1760304722,13355.017782949995,394.42906388999836,54154.37704584 2025-10-12,21:32:04.000,285,11052302,-795,0,1760304723,13355.213135940001,394.35152345999813,54154.41198144 2025-10-12,21:32:05.000,285,11052355,-795,0,1760304724,13355.307444279992,394.26693389999855,54154.279226160004 2025-10-12,21:32:06.000,285,11052319,-795,0,1760304725,13355.523006199997,394.11890217000473,54154.29320040001 2025-10-12,21:32:07.000,285,11052297,-795,0,1760304726,13355.603841919998,393.97087044000364,54154.22332920001 2025-10-12,21:32:08.000,285,11052310,-795,0,1760304727,13355.725095499998,393.77349479999975,54154.22332920001 2025-10-12,21:32:09.000,285,11052379,-795,0,1760304728,13355.853085389994,393.62546306999866,54154.25127768001 2025-10-12,21:32:10.000,285,11052365,-795,0,1760304729,13356.055174689995,393.5056278600023,54154.38403296 2025-10-12,21:32:11.000,285,11052354,-795,0,1760304730,13356.14948303,393.52677525000036,54154.42595568 2025-10-12,21:32:12.000,285,11052347,-795,0,1760304731,13356.055174689995,393.5690700300038,54154.1883936 2025-10-12,21:32:13.000,285,11052326,-795,0,1760304732,13355.853085389994,393.5056278600023,54154.16743224 2025-10-12,21:32:14.000,285,11052248,-715,0,1760304733,13355.698150259988,393.36464526000054,54154.04166408 2025-10-12,21:32:15.000,285,11052316,-795,0,1760304734,13355.650996089993,393.2941539599997,54154.43992992001 2025-10-12,21:32:16.000,285,11052241,-795,0,1760304735,13355.563424059997,393.21661352999945,54154.328136000004 2025-10-12,21:32:17.000,285,11052341,-795,0,1760304736,13355.630787159993,393.16726962000394,54154.40499432 2025-10-12,21:32:18.000,285,11052334,-795,0,1760304737,13355.610578229993,393.1249748400005,54154.27223904001 2025-10-12,21:32:19.000,285,11052346,-795,0,1760304738,13355.516269890002,393.1249748400005,54153.97878 2025-10-12,21:32:20.000,285,11052322,-795,0,1760304739,13355.624050849998,393.08268006000435,54154.03467696001 2025-10-12,21:32:21.000,285,11052364,-795,0,1760304740,13355.677941329988,393.18136788000265,54154.22332920001 2025-10-12,21:32:22.000,285,11052311,-795,0,1760304741,13355.637523470003,393.26595744000224,54154.39102008001 2025-10-12,21:32:23.000,285,11052327,-795,0,1760304742,13355.489324649992,393.32939961000375,54154.16743224 2025-10-12,21:32:24.000,285,11052334,-795,0,1760304743,13355.496060960002,393.47743134000484,54154.349097360006 2025-10-12,21:32:25.000,285,11052306,-795,0,1760304744,13355.469115719992,393.61136480999994,54154.14647088 2025-10-12,21:32:26.000,285,11052295,-795,0,1760304745,13355.395016310002,393.7171017600049,54154.04166408 2025-10-12,21:32:27.000,285,11052361,-795,0,1760304746,13355.448906789992,393.78759305999847,54154.20935496 2025-10-12,21:32:28.000,285,11052323,-795,0,1760304747,13355.347862139992,393.9497230499983,54154.27223904001 2025-10-12,21:32:29.000,285,11052302,-795,0,1760304748,13355.354598450002,393.97087044000364,54154.14647088 2025-10-12,21:32:30.000,285,11052323,-795,0,1760304749,13355.469115719992,394.02021434999915,54154.3630716 2025-10-12,21:32:31.000,285,11052315,-795,0,1760304750,13355.583632989998,394.09070565,54154.495826880004 2025-10-12,21:32:32.000,285,11052359,-795,0,1760304751,13355.752040739993,394.1400495600028,54154.16743224 2025-10-12,21:32:33.000,285,11052311,-795,0,1760304752,13355.853085389994,394.26693389999855,54154.07659968 2025-10-12,21:32:34.000,285,11052363,-795,0,1760304753,13356.06864731,394.2880812900039,54154.10454816001 2025-10-12,21:32:35.000,285,11052323,-795,0,1760304754,13356.23031875,394.4361130199977,54154.42595568 2025-10-12,21:32:36.000,285,11052346,-795,0,1760304755,13356.499771149996,394.51365344999795,54154.60762080001 2025-10-12,21:32:37.000,285,11052303,-795,0,1760304756,13356.654706280002,394.5841447499988,54154.62159504 2025-10-12,21:32:38.000,285,11052293,-795,0,1760304757,13356.836586650003,394.6193904000029,54154.684479120006 2025-10-12,21:32:39.000,285,11052304,-795,0,1760304758,13356.903949749998,394.64053779000096,54154.24429056 2025-10-12,21:32:40.000,285,11052313,-795,0,1760304759,13357.146456909999,394.6475869200003,54154.34211024001 2025-10-12,21:32:41.000,285,11052338,-795,0,1760304760,13357.294655729995,394.66168517999904,54154.42595568 2025-10-12,21:32:42.000,285,11052368,-795,0,1760304761,13357.46306347999,394.67578343999776,54154.852170000006 2025-10-12,21:32:43.000,285,11052371,-795,0,1760304762,13357.52369026999,394.6475869200003,54155.00588664 2025-10-12,21:32:44.000,285,11052327,-795,0,1760304763,13357.476536099995,394.5841447499988,54154.99191240001 2025-10-12,21:32:45.000,285,11052319,-795,0,1760304764,13357.375491449995,394.47840780000115,54154.94300256001 2025-10-12,21:32:46.000,285,11052331,-795,0,1760304765,13357.30812835,394.3726708500035,54154.998899520004 2025-10-12,21:32:47.000,285,11052284,-795,0,1760304766,13357.213820009994,394.3021795500026,54154.97793816 2025-10-12,21:32:48.000,285,11052396,-795,0,1760304767,13357.079093809989,394.25283563999983,54155.27838432001 2025-10-12,21:32:49.000,285,11052362,-795,0,1760304768,13356.877004509988,394.24578651000047,54155.12466768 2025-10-12,21:32:50.000,285,11052313,-795,0,1760304769,13356.863531889998,394.26693389999855,54155.31331992 2025-10-12,21:32:51.000,285,11052340,-795,0,1760304770,13356.890477129993,394.3233269400007,54155.48799792 2025-10-12,21:32:52.000,285,11052305,-795,0,1760304771,13356.903949749998,394.41496562999964,54155.2713972 2025-10-12,21:32:53.000,285,11052370,-795,0,1760304772,13356.924158679998,394.56299736000074,54155.13165480001 2025-10-12,21:32:54.000,285,11052306,-795,0,1760304773,13356.944367609998,394.753323869998,54155.026848 2025-10-12,21:32:55.000,285,11052329,-795,0,1760304774,13357.092566429994,394.9295521200038,54155.404152480005 2025-10-12,21:32:56.000,285,11052345,-795,0,1760304775,13357.28118310999,395.16217341000447,54155.29934568001 2025-10-12,21:32:57.000,285,11052323,-795,0,1760304776,13357.44285454999,395.34545079000236,54155.306332800006 2025-10-12,21:32:58.000,285,11052303,-795,0,1760304777,13357.564108129991,395.6062686000005,54155.0967192 2025-10-12,21:32:59.000,285,11052328,-795,0,1760304778,13357.759461119997,395.8106933700037,54155.01287376001 2025-10-12,21:33:00.000,285,11052242,-795,0,1760304779,13357.948077799992,395.9516759699982,54154.81024728 2025-10-12,21:33:01.000,285,11052363,-795,0,1760304780,13358.224266509998,396.0785603100012,54155.13165480001 2025-10-12,21:33:02.000,285,11052315,-795,0,1760304781,13358.37920163999,396.2618376899991,54155.48799792 2025-10-12,21:33:03.000,285,11052362,-795,0,1760304782,13358.4869826,396.4098694200002,54155.44607520001 2025-10-12,21:33:04.000,285,11052306,-795,0,1760304783,13358.54760939,396.56495028000063,54155.2713972 2025-10-12,21:33:05.000,285,11052287,-795,0,1760304784,13358.62844511,396.6142941900034,54155.05479648 2025-10-12,21:33:06.000,285,11052349,-795,0,1760304785,13358.79011655,396.64249071000086,54155.117680560004 2025-10-12,21:33:07.000,285,11052323,-795,0,1760304786,13358.884424889991,396.64249071000086,54155.19453888 2025-10-12,21:33:08.000,285,11052360,-795,0,1760304787,13358.971996920001,396.70593288000236,54155.453062320004 2025-10-12,21:33:09.000,285,11052299,-795,0,1760304788,13359.005678469992,396.6213433200028,54155.22248736 2025-10-12,21:33:10.000,285,11052262,-795,0,1760304789,13359.120195739997,396.56495028000063,54155.52992064 2025-10-12,21:33:11.000,285,11052307,-795,0,1760304790,13359.227976699993,396.4380659400049,54155.64870168 2025-10-12,21:33:12.000,285,11052328,-795,0,1760304791,13359.241449319998,396.2900342100038,54155.285371440004 2025-10-12,21:33:13.000,285,11052336,-795,0,1760304792,13359.295339799988,396.10675682999863,54155.31331992 2025-10-12,21:33:14.000,285,11052359,-795,0,1760304793,13359.288603489993,395.9516759699982,54155.201526 2025-10-12,21:33:15.000,285,11052316,-795,0,1760304794,13359.322285039998,395.8318407600018,54155.56485624001 2025-10-12,21:33:16.000,285,11052311,-795,0,1760304795,13359.430065999994,395.6203668599992,54155.72556 2025-10-12,21:33:17.000,285,11052309,-795,0,1760304796,13359.389648139993,395.4864333900041,54155.71857288 2025-10-12,21:33:18.000,285,11052323,-795,0,1760304797,13359.362702899998,395.3595490500011,54155.66267592001 2025-10-12,21:33:19.000,285,11052344,-795,0,1760304798,13359.268394559993,395.2397138400047,54155.138641920006 2025-10-12,21:33:20.000,285,11052341,-795,0,1760304799,13359.315548729988,395.16217341000447,54155.25742296001 2025-10-12,21:33:21.000,285,11052330,-795,0,1760304800,13359.396384449989,395.15512427999784,54155.29934568001 2025-10-12,21:33:22.000,285,11052328,-795,0,1760304801,13359.544583269999,395.2749594900015,54155.641714560006 2025-10-12,21:33:23.000,285,11052347,-795,0,1760304802,13359.78709043,395.4018438300045,54155.66267592001 2025-10-12,21:33:24.000,285,11052338,-795,0,1760304803,13359.90160769999,395.64151425000455,54155.21550024 2025-10-12,21:33:25.000,285,11052328,-795,0,1760304804,13360.164323789992,395.9305285800001,54155.37620400001 2025-10-12,21:33:26.000,285,11052339,-795,0,1760304805,13360.467457739993,396.2618376899991,54155.43210096 2025-10-12,21:33:27.000,285,11052323,-795,0,1760304806,13360.595447629988,396.55790115000127,54155.42511384001 2025-10-12,21:33:28.000,285,11052372,-795,0,1760304807,13360.79753692999,396.9315050400037,54155.67665016 2025-10-12,21:33:29.000,285,11052315,-795,0,1760304808,13360.91879050999,397.26281415000267,54155.4810108 2025-10-12,21:33:30.000,285,11052347,-795,0,1760304809,13361.235397079996,397.58002500000293,54155.70459864 2025-10-12,21:33:31.000,285,11052331,-795,0,1760304810,13361.599157819997,397.8619901999991,54155.91421224 2025-10-12,21:33:32.000,285,11052336,-795,0,1760304811,13361.882082839998,398.1439554000026,54155.41812672 2025-10-12,21:33:33.000,285,11052349,-795,0,1760304812,13362.24584358,398.39772408000135,54155.620753200004 2025-10-12,21:33:34.000,285,11052332,-795,0,1760304813,13362.48835074,398.6514927600001,54155.70459864 2025-10-12,21:33:35.000,285,11052300,-795,0,1760304814,13362.656758489997,398.91935970000486,54155.94216072 2025-10-12,21:33:36.000,285,11052301,-795,0,1760304815,13362.899265649998,399.0955879500034,54155.9351736 2025-10-12,21:33:37.000,285,11052327,-795,0,1760304816,13363.135036499989,399.29296359,54155.96312208 2025-10-12,21:33:38.000,285,11052295,-795,0,1760304817,13363.30344425,399.4268970600024,54156.08889024 2025-10-12,21:33:39.000,285,11052296,-795,0,1760304818,13363.44490676,399.5255848800007,54155.690624400006 2025-10-12,21:33:40.000,285,11052348,-795,0,1760304819,13363.680677609991,399.6877148700005,54155.956134960004 2025-10-12,21:33:41.000,285,11052320,-795,0,1760304820,13363.869294290002,399.8498448600003,54155.94914784001 2025-10-12,21:33:42.000,285,11052343,-795,0,1760304821,13364.044438349993,400.0401713700048,54156.23561976001 2025-10-12,21:33:43.000,285,11052296,-795,0,1760304822,13364.266736579993,400.195252229998,54156.249594 2025-10-12,21:33:44.000,285,11052368,-795,0,1760304823,13364.462089569999,400.43492264999804,54156.291516720004 2025-10-12,21:33:45.000,285,11052324,-795,0,1760304824,13364.69786041999,400.54770873000234,54156.21465840001 2025-10-12,21:33:46.000,285,11052343,-795,0,1760304825,13364.78543245,400.73098611000023,54155.89325088 2025-10-12,21:33:47.000,285,11052345,-795,0,1760304826,13365.027939610001,400.8860669700007,54156.08889024 2025-10-12,21:33:48.000,285,11052338,-795,0,1760304827,13365.351282490003,400.97770565999963,54156.59196288 2025-10-12,21:33:49.000,285,11052334,-795,0,1760304828,13365.411909279988,401.08344261000457,54156.51510456 2025-10-12,21:33:50.000,285,11052274,-795,0,1760304829,13365.627471199994,401.11868826000136,54156.71074392 2025-10-12,21:33:51.000,285,11052313,-795,0,1760304830,13365.80261526,401.0693443499986,54156.843499200004 2025-10-12,21:33:52.000,285,11052295,-795,0,1760304831,13365.849769429995,400.9988530499977,54156.459207600004 2025-10-12,21:33:53.000,285,11052322,-795,0,1760304832,13365.971023009995,400.97065653000027,54156.65484696 2025-10-12,21:33:54.000,285,11052348,-795,0,1760304833,13365.971023009995,400.9354108800035,54156.61292424 2025-10-12,21:33:55.000,285,11052374,-795,0,1760304834,13366.072067659996,400.95655827000155,54157.02516432001 2025-10-12,21:33:56.000,285,11052355,-795,0,1760304835,13366.179848619991,400.99180391999835,54157.11599688 2025-10-12,21:33:57.000,285,11052353,-795,0,1760304836,13366.301102199992,401.0481969600005,54157.21381656 2025-10-12,21:33:58.000,285,11052282,-795,0,1760304837,13366.402146849992,401.1327865200001,54157.199842320006 2025-10-12,21:33:59.000,285,11052279,-795,0,1760304838,13366.435828399997,401.2103269500003,54156.52209168001 2025-10-12,21:34:00.000,285,11052347,-795,0,1760304839,13366.671599249989,401.2455726000044,54156.696769680006 2025-10-12,21:34:01.000,285,11052264,-795,0,1760304840,13366.826534379994,401.33016216000397,54156.68978256001 2025-10-12,21:34:02.000,285,11052339,-795,0,1760304841,13367.01515105999,401.42884998000227,54157.1579196 2025-10-12,21:34:03.000,285,11052338,-795,0,1760304842,13367.170086189995,401.4711447599984,54157.16490672 2025-10-12,21:34:04.000,285,11052327,-795,0,1760304843,13367.250921909996,401.51343954000185,54157.14394536001 2025-10-12,21:34:05.000,285,11052333,-795,0,1760304844,13367.385648110001,401.4570464999997,54157.00420296001 2025-10-12,21:34:06.000,285,11052317,-795,0,1760304845,13367.527110620002,401.4570464999997,54156.97625448001 2025-10-12,21:34:07.000,285,11052356,-795,0,1760304846,13367.547319550002,401.42884998000227,54156.99721584 2025-10-12,21:34:08.000,285,11052359,-795,0,1760304847,13367.540583239992,401.4852430200044,54157.12298400001 2025-10-12,21:34:09.000,285,11052322,-795,0,1760304848,13367.426065970001,401.57688171000336,54157.06708704 2025-10-12,21:34:10.000,285,11052316,-795,0,1760304849,13367.419329659991,401.57688171000336,54157.12298400001 2025-10-12,21:34:11.000,285,11052339,-795,0,1760304850,13367.459747519992,401.5909799700021,54157.27670064 2025-10-12,21:34:12.000,285,11052350,-795,0,1760304851,13367.466483830001,401.56278345000464,54157.04612568 2025-10-12,21:34:13.000,285,11052315,-795,0,1760304852,13367.392384419996,401.49934128000314,54156.92734464 2025-10-12,21:34:14.000,285,11052305,-795,0,1760304853,13367.2441856,401.3583586800014,54156.843499200004 2025-10-12,21:34:15.000,285,11052287,-795,0,1760304854,13367.170086189995,401.28786738000053,54157.28368776 2025-10-12,21:34:16.000,285,11052278,-795,0,1760304855,13366.97473319999,401.08344261000457,54157.150932480006 2025-10-12,21:34:17.000,285,11052321,-715,0,1760304856,13366.779380209999,400.8367230599979,54157.16490672 2025-10-12,21:34:18.000,285,11052312,-795,0,1760304857,13366.489718880002,400.59705263999786,54157.07407416001 2025-10-12,21:34:19.000,285,11052352,-795,0,1760304858,13366.200057549991,400.27984179000487,54156.508117440004 2025-10-12,21:34:20.000,285,11052332,-795,0,1760304859,13365.94407777,400.10361353999906,54156.72471816 2025-10-12,21:34:21.000,285,11052295,-795,0,1760304860,13365.70157061,399.8498448600003,54156.815550720006 2025-10-12,21:34:22.000,285,11052285,-795,0,1760304861,13365.378227729998,399.7018131299992,54157.00420296001 2025-10-12,21:34:23.000,285,11052338,-795,0,1760304862,13365.081830089992,399.5255848800007,54156.92035752 2025-10-12,21:34:24.000,285,11052307,-795,0,1760304863,13364.71806934999,399.39870053999766,54156.65484696 2025-10-12,21:34:25.000,285,11052335,-795,0,1760304864,13364.347572299994,399.34935663000215,54156.361387920006 2025-10-12,21:34:26.000,285,11052341,-795,0,1760304865,13364.165691929993,399.2295214199985,54156.25658112 2025-10-12,21:34:27.000,285,11052367,-795,0,1760304866,13363.990547870002,399.28591446000064,54156.22164552 2025-10-12,21:34:28.000,285,11052385,-795,0,1760304867,13363.721095469991,399.28591446000064,54156.242606880005 2025-10-12,21:34:29.000,285,11052317,-795,0,1760304868,13363.50553355,399.32820924000407,54156.340426560004 2025-10-12,21:34:30.000,285,11052252,-795,0,1760304869,13363.492060929995,399.3775531499996,54156.32645232 2025-10-12,21:34:31.000,285,11052304,-795,0,1760304870,13363.492060929995,399.36345489000087,54156.43125912001 2025-10-12,21:34:32.000,285,11052332,-795,0,1760304871,13363.532478789995,399.36345489000087,54156.1797228 2025-10-12,21:34:33.000,285,11052361,-795,0,1760304872,13363.640259749991,399.28591446000064,54156.0399804 2025-10-12,21:34:34.000,285,11052331,-795,0,1760304873,13363.64699606,399.16607925000426,54155.9351736 2025-10-12,21:34:35.000,285,11052301,-795,0,1760304874,13363.788458570001,399.0955879500034,54156.20068416 2025-10-12,21:34:36.000,285,11052353,-795,0,1760304875,13363.970338940002,398.97575273999973,54156.424272 2025-10-12,21:34:37.000,285,11052331,-795,0,1760304876,13364.064647279993,398.848868400004,54156.44523336 2025-10-12,21:34:38.000,285,11052316,-795,0,1760304877,13364.172428239988,398.74313144999905,54156.45222048001 2025-10-12,21:34:39.000,285,11052274,-795,0,1760304878,13364.165691929993,398.6162471100033,54155.82337968 2025-10-12,21:34:40.000,285,11052322,-795,0,1760304879,13364.327363369994,398.53165755000373,54155.977096320006 2025-10-12,21:34:41.000,285,11052270,-795,0,1760304880,13364.45535325999,398.4752645100016,54156.06094176 2025-10-12,21:34:42.000,285,11052303,-795,0,1760304881,13364.57660683999,398.503461029999,54156.45222048001 2025-10-12,21:34:43.000,285,11052363,-795,0,1760304882,13364.67765148999,398.51755928999773,54156.410297760005 2025-10-12,21:34:44.000,285,11052323,-795,0,1760304883,13364.832586619996,398.5739523299999,54156.43824624 2025-10-12,21:34:45.000,285,11052291,-795,0,1760304884,13364.947103890001,398.65854188999947,54156.43125912001 2025-10-12,21:34:46.000,285,11052389,-795,0,1760304885,13365.108775330002,398.65854188999947,54156.193697040006 2025-10-12,21:34:47.000,285,11052332,-715,0,1760304886,13365.196347359997,398.6796892800048,54156.312478080006 2025-10-12,21:34:48.000,285,11052345,-795,0,1760304887,13365.290655700002,398.7360823199997,54156.38234928001 2025-10-12,21:34:49.000,285,11052347,-795,0,1760304888,13365.256974149997,398.8136227499999,54156.55702728 2025-10-12,21:34:50.000,285,11052370,-795,0,1760304889,13365.438854519998,398.8982123099995,54156.66882120001 2025-10-12,21:34:51.000,285,11052319,-795,0,1760304890,13365.661152749999,399.01804752000317,54156.843499200004 2025-10-12,21:34:52.000,285,11052358,-795,0,1760304891,13365.90365991,399.1308336000002,54156.843499200004 2025-10-12,21:34:53.000,285,11052367,-795,0,1760304892,13366.166376000001,399.25066881000384,54156.75965376 2025-10-12,21:34:54.000,285,11052310,-795,0,1760304893,13366.334783749997,399.33525837000343,54156.71074392 2025-10-12,21:34:55.000,285,11052327,-795,0,1760304894,13366.617708769998,399.44804445000045,54157.07407416001 2025-10-12,21:34:56.000,285,11052339,-795,0,1760304895,13366.85347961999,399.5396831399994,54157.22080368001 2025-10-12,21:34:57.000,285,11052345,-795,0,1760304896,13367.05556891999,399.64542009000434,54157.23477792 2025-10-12,21:34:58.000,285,11052309,-795,0,1760304897,13367.14314095,399.7159113899979,54157.20682944 2025-10-12,21:34:59.000,285,11052316,-795,0,1760304898,13367.291339769996,399.751157040002,54156.78061512 2025-10-12,21:35:00.000,285,11052322,-795,0,1760304899,13367.621418959992,399.82164834000287,54157.02516432001 2025-10-12,21:35:01.000,285,11052332,-795,0,1760304900,13367.890871359989,399.8498448600003,54157.2277908 2025-10-12,21:35:02.000,285,11052276,-795,0,1760304901,13368.146851139994,400.0190239799995,54157.61906952 2025-10-12,21:35:03.000,285,11052316,-795,0,1760304902,13368.429776159996,400.082466150001,54157.69592784001 2025-10-12,21:35:04.000,285,11052345,-795,0,1760304903,13368.712701179997,400.23754701000144,54157.64701800001 2025-10-12,21:35:05.000,285,11052283,-795,0,1760304904,13369.069725609988,400.46311917000276,54157.79374752001 2025-10-12,21:35:06.000,285,11052323,-795,0,1760304905,13369.487376829995,400.6745930699981,54157.60509528001 2025-10-12,21:35:07.000,285,11052335,-795,0,1760304906,13370.066699490002,400.97065653000027,54157.90554144 2025-10-12,21:35:08.000,285,11052302,-795,0,1760304907,13370.72012156,401.3583586800014,54158.185026240004 2025-10-12,21:35:09.000,285,11052322,-795,0,1760304908,13371.191663259997,401.74606083000253,54158.33175576 2025-10-12,21:35:10.000,285,11052312,-795,0,1760304909,13371.97981153,402.2465490600007,54158.72303448 2025-10-12,21:35:11.000,285,11052311,-795,0,1760304910,13372.646706219988,402.71179164000205,54159.0793776 2025-10-12,21:35:12.000,285,11052326,-795,0,1760304911,13373.30012829,403.1276903100006,54159.261042720005 2025-10-12,21:35:13.000,285,11052331,-795,0,1760304912,13373.960286669993,403.5858837600026,54159.21912 2025-10-12,21:35:14.000,285,11052368,-795,0,1760304913,13374.566554569996,403.95948764999775,54159.47065632001 2025-10-12,21:35:15.000,285,11052325,-795,0,1760304914,13375.206504019989,404.36833719000424,54159.91084488 2025-10-12,21:35:16.000,285,11052310,-795,0,1760304915,13375.893607639991,404.60095847999764,54160.54667280001 2025-10-12,21:35:17.000,285,11052299,-795,0,1760304916,13376.445985059989,404.77718673000345,54160.76327352001 2025-10-12,21:35:18.000,285,11052299,-795,0,1760304917,13376.93099937999,404.8899728100005,54161.12660376001 2025-10-12,21:35:19.000,285,11052315,-795,0,1760304918,13377.213924399992,404.8194815099996,54160.88205456001 2025-10-12,21:35:20.000,285,11052323,-795,0,1760304919,13377.591157759998,404.6573515199998,54161.23141056 2025-10-12,21:35:21.000,285,11052328,-795,0,1760304920,13377.961654809995,404.4247302299991,54161.51089536001 2025-10-12,21:35:22.000,285,11052301,-795,0,1760304921,13378.183953039996,404.10751937999885,54162.26550432 2025-10-12,21:35:23.000,285,11052350,-795,0,1760304922,13378.419723890001,403.66342419000284,54162.55197624 2025-10-12,21:35:24.000,285,11052285,-795,0,1760304923,13378.567922709997,403.1135920500019,54163.00613904 2025-10-12,21:35:25.000,285,11052338,-795,0,1760304924,13378.635285809993,402.5355633900035,54163.12492008 2025-10-12,21:35:26.000,285,11052288,-795,0,1760304925,13378.601604260002,401.80950300000404,54162.8174868 2025-10-12,21:35:27.000,285,11052316,-795,0,1760304926,13378.709385219998,401.26671999000246,54163.29959808 2025-10-12,21:35:28.000,285,11052321,-795,0,1760304927,13378.857584039994,400.6745930699981,54163.75376088 2025-10-12,21:35:29.000,285,11052365,-795,0,1760304928,13378.958628689994,400.1177117999978,54164.15901384 2025-10-12,21:35:30.000,285,11052359,-795,0,1760304929,13379.059673339994,399.5537813999981,54164.578241040006 2025-10-12,21:35:31.000,285,11052334,-795,0,1760304930,13379.221344779995,399.10263708000275,54164.99048112 2025-10-12,21:35:32.000,285,11052326,-795,0,1760304931,13379.36954359999,398.6867384100042,54165.29092728001 2025-10-12,21:35:33.000,285,11052229,-795,0,1760304932,13379.39648884,398.41887146999943,54164.82977736 2025-10-12,21:35:34.000,285,11052354,-795,0,1760304933,13379.578369210001,398.2285449600022,54165.43765680001 2025-10-12,21:35:35.000,285,11052333,-795,0,1760304934,13379.645732309997,398.21444670000346,54165.584386320006 2025-10-12,21:35:36.000,285,11052299,-795,0,1760304935,13379.672677549992,398.3060853900024,54166.15733016001 2025-10-12,21:35:37.000,285,11052345,-795,0,1760304936,13379.484060869996,398.503461029999,54166.136368800006 2025-10-12,21:35:38.000,285,11052316,-795,0,1760304937,13379.450379319991,398.7360823199997,54166.31803392 2025-10-12,21:35:39.000,285,11052305,-795,0,1760304938,13379.342598359995,398.98985099999845,54166.33899528 2025-10-12,21:35:40.000,285,11052312,-795,0,1760304939,13379.403225149996,399.1096862100021,54166.450789200004 2025-10-12,21:35:41.000,285,11052294,-795,0,1760304940,13379.322389429995,399.2083740300004,54166.71629976 2025-10-12,21:35:42.000,285,11052337,-795,0,1760304941,13379.059673339994,399.16607925000426,54167.13552696001 2025-10-12,21:35:43.000,285,11052270,-795,0,1760304942,13378.689176289998,399.2436196800045,54167.44994736001 2025-10-12,21:35:44.000,285,11052271,-795,0,1760304943,13378.399514960001,399.2154231599998,54167.575715520004 2025-10-12,21:35:45.000,285,11052319,-795,0,1760304944,13378.123326249995,399.0673914299987,54167.77135488 2025-10-12,21:35:46.000,285,11052318,-795,0,1760304945,13377.813455989999,398.7572297099978,54167.86917456 2025-10-12,21:35:47.000,285,11052318,-795,0,1760304946,13377.368859529997,398.4047732100007,54168.06481392 2025-10-12,21:35:48.000,285,11052316,-795,0,1760304947,13376.701964839995,397.9113341100019,54167.980968480006 2025-10-12,21:35:49.000,285,11052288,-795,0,1760304948,13376.095696939992,397.48133718000463,54168.73557744 2025-10-12,21:35:50.000,285,11052323,-795,0,1760304949,13375.44901117999,396.9174067799977,54169.154804640006 2025-10-12,21:35:51.000,285,11052296,-795,0,1760304950,13374.5194004,396.367574640004,54169.21768872 2025-10-12,21:35:52.000,285,11052260,-795,0,1760304951,13373.549371759997,395.7331529400035,54169.2107016 2025-10-12,21:35:53.000,285,11052348,-795,0,1760304952,13372.545661570002,395.1269277600004,54168.94519104 2025-10-12,21:35:54.000,285,11052336,-795,0,1760304953,13371.589105549989,394.56299736000074,54169.001088 2025-10-12,21:35:55.000,285,11052335,-795,0,1760304954,13370.706648939995,394.1541478200015,54169.133843280004 2025-10-12,21:35:56.000,285,11052311,-795,0,1760304955,13369.817456019991,393.7805439299991,54169.3853796 2025-10-12,21:35:57.000,285,11052350,-795,0,1760304956,13368.941735719993,393.4985787300029,54169.32948264 2025-10-12,21:35:58.000,285,11052291,-795,0,1760304957,13368.032333869989,393.2236626599988,54169.203714480005 2025-10-12,21:35:59.000,285,11052314,-795,0,1760304958,13367.069041539995,393.0051396300041,54169.2107016 2025-10-12,21:36:00.000,285,11052322,-795,0,1760304959,13366.334783749997,392.72317443000065,54168.77750016 2025-10-12,21:36:01.000,285,11052295,-795,0,1760304960,13365.472536069989,392.5187496600047,54168.69365472001 2025-10-12,21:36:02.000,285,11052321,-795,0,1760304961,13364.65744255999,392.272030109998,54168.8962812 2025-10-12,21:36:03.000,285,11052339,-795,0,1760304962,13363.714359159996,392.0958018599995,54169.00807512001 2025-10-12,21:36:04.000,285,11052345,-795,0,1760304963,13362.724121589992,391.85613143999944,54168.82641 2025-10-12,21:36:05.000,285,11052342,-795,0,1760304964,13361.619366749997,391.6658049300022,54168.6866676 2025-10-12,21:36:06.000,285,11052336,-795,0,1760304965,13360.649338109994,391.44728190000023,54168.39320856 2025-10-12,21:36:07.000,285,11052249,-795,0,1760304966,13359.504165409999,391.34859408000193,54168.13468512 2025-10-12,21:36:08.000,285,11052346,-795,0,1760304967,13358.412883189994,391.21466060999956,54167.911097280004 2025-10-12,21:36:09.000,285,11052328,-795,0,1760304968,13357.18013845999,391.2358080000049,54167.70148368 2025-10-12,21:36:10.000,285,11052345,-795,0,1760304969,13356.30441815999,391.1864640900021,54167.75738064001 2025-10-12,21:36:11.000,285,11052309,-795,0,1760304970,13355.253553800001,391.2076114800002,54167.58968976001 2025-10-12,21:36:12.000,285,11052318,-795,0,1760304971,13354.303734089997,391.17941496000276,54167.35212768001 2025-10-12,21:36:13.000,285,11052310,-795,0,1760304972,13353.286551279998,391.16531670000404,54166.68136416001 2025-10-12,21:36:14.000,285,11052334,-795,0,1760304973,13352.44451252999,391.13712017999933,54166.422840720006 2025-10-12,21:36:15.000,285,11052331,-795,0,1760304974,13351.609210089991,391.1864640900021,54166.20624000001 2025-10-12,21:36:16.000,285,11052338,-795,0,1760304975,13350.834534439993,391.2499062600036,54166.31803392 2025-10-12,21:36:17.000,285,11052277,-795,0,1760304976,13350.120485579995,391.36269234000065,54166.017587760005 2025-10-12,21:36:18.000,285,11052311,-795,0,1760304977,13349.339073620002,391.4684292899983,54165.731115840004 2025-10-12,21:36:19.000,285,11052352,-795,0,1760304978,13348.584606899989,391.60941189000005,54165.42368256 2025-10-12,21:36:20.000,285,11052321,-795,0,1760304979,13347.985075309996,391.77154187999986,54165.03939096 2025-10-12,21:36:21.000,285,11052329,-795,0,1760304980,13347.459643129994,391.95481925999775,54165.060352320004 2025-10-12,21:36:22.000,285,11052217,-795,0,1760304981,13346.786012129996,392.1874405499984,54164.92759704 2025-10-12,21:36:23.000,285,11052256,-795,0,1760304982,13346.139326369994,392.3425214099989,54165.011442480005 2025-10-12,21:36:24.000,285,11052322,-795,0,1760304983,13345.47916799,392.5328479200034,54164.73195768 2025-10-12,21:36:25.000,285,11052329,-795,0,1760304984,13344.852691159998,392.72317443000065,54164.676060720005 2025-10-12,21:36:26.000,285,11052292,-795,0,1760304985,13344.232950639991,392.7372726899994,54164.32670472 2025-10-12,21:36:27.000,285,11052313,-795,0,1760304986,13343.498692849993,392.93464833000326,54164.14503960001 2025-10-12,21:36:28.000,285,11052275,-795,0,1760304987,13342.83179815999,393.06858179999836,54163.87952904001 2025-10-12,21:36:29.000,285,11052304,-795,0,1760304988,13342.178376089993,393.2236626599988,54163.85856768001 2025-10-12,21:36:30.000,285,11052329,-795,0,1760304989,13341.605789739995,393.3364487400031,54163.97734872001 2025-10-12,21:36:31.000,285,11052287,-795,0,1760304990,13340.925422430002,393.44923482000013,54163.80267072 2025-10-12,21:36:32.000,285,11052354,-795,0,1760304991,13340.39999025,393.5620209000044,54163.69087680001 2025-10-12,21:36:33.000,285,11052342,-795,0,1760304992,13339.867821759988,393.7452982800023,54163.19479128 2025-10-12,21:36:34.000,285,11052360,-795,0,1760304993,13339.389543749996,394.0131652199998,54162.9572292 2025-10-12,21:36:35.000,285,11052293,-795,0,1760304994,13338.938210979999,394.4008673700009,54162.71966712 2025-10-12,21:36:36.000,285,11052326,-795,0,1760304995,13338.432987729997,394.77447126000334,54162.89434512001 2025-10-12,21:36:37.000,285,11052316,-795,0,1760304996,13338.049018059995,395.1128295000017,54162.9572292 2025-10-12,21:36:38.000,285,11052300,-795,0,1760304997,13337.79303827999,395.29610687999957,54163.013126159996 2025-10-12,21:36:39.000,285,11052327,-795,0,1760304998,13337.409068610003,395.46528599999874,54162.41223384 2025-10-12,21:36:40.000,285,11052315,-795,0,1760304999,13337.254133479997,395.5639738200043,54162.279478560005 2025-10-12,21:36:41.000,285,11052352,-795,0,1760305000,13336.971208459996,395.6626616400026,54162.20262024001 2025-10-12,21:36:42.000,285,11052312,-795,0,1760305001,13336.937526909991,395.6485633800039,54162.38428536 2025-10-12,21:36:43.000,285,11052348,-795,0,1760305002,13336.688283439995,395.52872817000025,54162.34934976001 2025-10-12,21:36:44.000,285,11052341,-795,0,1760305003,13336.459248899999,395.338401660003,54162.160697520005 2025-10-12,21:36:45.000,285,11052333,-795,0,1760305004,13336.216741739998,395.0423382000008,54161.99999376 2025-10-12,21:36:46.000,285,11052269,-795,0,1760305005,13335.974234579997,394.7321764799999,54161.67159912001 2025-10-12,21:36:47.000,285,11052249,-795,0,1760305006,13335.60373753,394.51365344999795,54161.4549984 2025-10-12,21:36:48.000,285,11052350,-795,0,1760305007,13335.219767859999,394.29513042000326,54161.23141056 2025-10-12,21:36:49.000,285,11052362,-795,0,1760305008,13334.694335679997,394.18234433999896,54161.17551360001 2025-10-12,21:36:50.000,285,11052345,-795,0,1760305009,13334.3036297,394.0272634799985,54161.105642400005 2025-10-12,21:36:51.000,285,11052324,-795,0,1760305010,13333.933132649989,394.08365652000066,54161.09166816 2025-10-12,21:36:52.000,285,11052348,-795,0,1760305011,13333.576108219997,394.21758999000303,54160.92397728 2025-10-12,21:36:53.000,285,11052270,-795,0,1760305012,13333.192138549995,394.422014759999,54160.29513648 2025-10-12,21:36:54.000,285,11052310,-795,0,1760305013,13332.93615876999,394.7462747399986,54160.08552288 2025-10-12,21:36:55.000,285,11052332,-795,0,1760305014,13332.713860539989,395.13397688999976,54160.01565168 2025-10-12,21:36:56.000,285,11052342,-795,0,1760305015,13332.545452789993,395.5569246899977,54160.09251000001 2025-10-12,21:36:57.000,285,11052337,-795,0,1760305016,13332.403990279992,395.9305285800001,54159.91084488 2025-10-12,21:36:58.000,285,11052346,-795,0,1760305017,13332.249055150001,396.2618376899991,54159.56148888 2025-10-12,21:36:59.000,285,11052309,-795,0,1760305018,13332.10759264,396.5860976699987,54159.0095064 2025-10-12,21:37:00.000,285,11052311,-795,0,1760305019,13332.12780157,396.8469154800041,54158.82784128001 2025-10-12,21:37:01.000,285,11052261,-795,0,1760305020,13332.181692049991,397.07248763999814,54158.86277688 2025-10-12,21:37:02.000,285,11052314,-795,0,1760305021,13332.222109909992,397.2275684999986,54158.96758368001 2025-10-12,21:37:03.000,285,11052315,-795,0,1760305022,13332.269264080001,397.3544528400016,54158.82784128001 2025-10-12,21:37:04.000,285,11052311,-795,0,1760305023,13332.316418249997,397.5377302199995,54158.45752392 2025-10-12,21:37:05.000,285,11052263,-795,0,1760305024,13332.262527769992,397.85494106999977,54158.40162696 2025-10-12,21:37:06.000,285,11052311,-795,0,1760305025,13332.195164669996,398.0311693199983,54158.03130960001 2025-10-12,21:37:07.000,285,11052346,-795,0,1760305026,13331.95939381999,398.1932993099981,54157.90554144 2025-10-12,21:37:08.000,285,11052343,-795,0,1760305027,13331.770777139995,398.2285449600022,54157.75881192 2025-10-12,21:37:09.000,285,11052325,-795,0,1760305028,13331.427225329993,398.263790609999,54157.7867604 2025-10-12,21:37:10.000,285,11052316,-795,0,1760305029,13331.366598539993,398.2567414799996,54157.73785056 2025-10-12,21:37:11.000,285,11052324,-795,0,1760305030,13331.103882449992,398.24969235000026,54157.62605664001 2025-10-12,21:37:12.000,285,11052322,-795,0,1760305031,13330.948947320001,398.24969235000026,54157.47234 2025-10-12,21:37:13.000,285,11052328,-795,0,1760305032,13330.713176469995,398.263790609999,54157.06009992 2025-10-12,21:37:14.000,285,11052298,-795,0,1760305033,13330.47740561999,398.28493800000433,54156.60593712 2025-10-12,21:37:15.000,285,11052286,-795,0,1760305034,13330.329206799994,398.38362582000264,54156.675808320004 2025-10-12,21:37:16.000,285,11052369,-795,0,1760305035,13330.275316319989,398.52460842000437,54156.88542192001 2025-10-12,21:37:17.000,285,11052291,-795,0,1760305036,13330.113644880003,398.6514927600001,54156.66882120001 2025-10-12,21:37:18.000,285,11052283,-795,0,1760305037,13330.032809160002,398.9828018699991,54156.43824624 2025-10-12,21:37:19.000,285,11052312,-795,0,1760305038,13329.864401409992,399.25066881000384,54155.550882 2025-10-12,21:37:20.000,285,11052291,-795,0,1760305039,13329.884610339992,399.63132182999834,54155.46004944 2025-10-12,21:37:21.000,285,11052339,-795,0,1760305040,13329.850928790001,400.0965644099997,54155.2713972 2025-10-12,21:37:22.000,285,11052299,-795,0,1760305041,13329.877874029997,400.6041017700045,54155.41812672 2025-10-12,21:37:23.000,285,11052299,-795,0,1760305042,13329.830719860001,401.0481969600005,54155.138641920006 2025-10-12,21:37:24.000,285,11052300,-795,0,1760305043,13329.823983549992,401.5063904100025,54154.76832456 2025-10-12,21:37:25.000,285,11052318,-795,0,1760305044,13329.864401409992,401.7672082200006,54154.516788240006 2025-10-12,21:37:26.000,285,11052327,-795,0,1760305045,13329.898082959997,401.99278038000193,54153.90192168 2025-10-12,21:37:27.000,285,11052293,-795,0,1760305046,13330.019336539997,402.16900863000046,54153.74121792 2025-10-12,21:37:28.000,285,11052309,-795,0,1760305047,13330.140590119998,402.3099912300022,54153.30801648 2025-10-12,21:37:29.000,285,11052274,-795,0,1760305048,13330.079963329998,402.45097383000393,54153.28705512001 2025-10-12,21:37:30.000,285,11052322,-795,0,1760305049,13330.181007979998,402.5355633900035,54153.11936424001 2025-10-12,21:37:31.000,285,11052326,-795,0,1760305050,13330.282052629998,402.6835951200046,54153.11237712 2025-10-12,21:37:32.000,285,11052316,-795,0,1760305051,13330.369624659994,402.803430330001,54152.97962184001 2025-10-12,21:37:33.000,285,11052353,-795,0,1760305052,13330.389833589994,403.0008059700049,54152.455587840006 2025-10-12,21:37:34.000,285,11052293,-795,0,1760305053,13330.403306209999,403.24047638999764,54152.14815456 2025-10-12,21:37:35.000,285,11052346,-795,0,1760305054,13330.531296099995,403.45195029000024,54151.97347656001 2025-10-12,21:37:36.000,285,11052337,-795,0,1760305055,13330.65928598999,403.74096462000307,54152.03636064 2025-10-12,21:37:37.000,285,11052347,-795,0,1760305056,13330.71991277999,404.1004702499995,54151.85469552001 2025-10-12,21:37:38.000,285,11052356,-795,0,1760305057,13330.74685802,404.33309154000017,54151.498352400005 2025-10-12,21:37:39.000,285,11052363,-795,0,1760305058,13330.78727588,404.6432532600011,54151.1489964 2025-10-12,21:37:40.000,285,11052394,-795,0,1760305059,13331.036519349997,404.96046411000134,54150.96733128001 2025-10-12,21:37:41.000,285,11052347,-795,0,1760305060,13331.225136029992,405.33406800000375,54150.85553736 2025-10-12,21:37:42.000,285,11052287,-795,0,1760305061,13331.373334849988,405.72881928000425,54150.66688512 2025-10-12,21:37:43.000,285,11052306,-795,0,1760305062,13331.494588429989,406.1517670800022,54150.79964040001 2025-10-12,21:37:44.000,285,11052283,-755,0,1760305063,13331.68320511,406.51832183999795,54150.40137456 2025-10-12,21:37:45.000,285,11052249,-795,0,1760305064,13331.90550334,406.96241703000123,54150.28958064 2025-10-12,21:37:46.000,285,11052363,-795,0,1760305065,13332.276000389997,407.42061048000323,54150.2406708 2025-10-12,21:37:47.000,285,11052341,-795,0,1760305066,13332.538716479998,407.78011610999965,54149.88432768001 2025-10-12,21:37:48.000,285,11052301,-795,0,1760305067,13332.83511411999,408.22421130000293,54149.73759816 2025-10-12,21:37:49.000,285,11052353,-795,0,1760305068,13333.08435759,408.6189625800034,54149.45112624 2025-10-12,21:37:50.000,285,11052322,-795,0,1760305069,13333.454854639996,409.02781212000264,54149.73061104 2025-10-12,21:37:51.000,285,11052319,-795,0,1760305070,13333.764724899993,409.33797384000354,54149.76554664001 2025-10-12,21:37:52.000,285,11052294,-795,0,1760305071,13334.020704679999,409.64813556000445,54149.59785576001 2025-10-12,21:37:53.000,285,11052355,-795,0,1760305072,13334.24300291,409.9019042400032,54149.583881520004 2025-10-12,21:37:54.000,285,11052304,-795,0,1760305073,13334.45856482999,410.1274764000045,54149.24151264001 2025-10-12,21:37:55.000,285,11052339,-795,0,1760305074,13334.593291029996,410.33895029999985,54149.087796 2025-10-12,21:37:56.000,285,11052317,-795,0,1760305075,13334.842534499992,410.53632594000374,54149.10875736 2025-10-12,21:37:57.000,285,11052319,-795,0,1760305076,13335.071569039988,410.71255419000227,54149.44413912 2025-10-12,21:37:58.000,285,11052340,-795,0,1760305077,13335.25344940999,410.853536790004,54149.35330656 2025-10-12,21:37:59.000,285,11052312,-795,0,1760305078,13335.39491191999,410.92402809000487,54149.03888616 2025-10-12,21:38:00.000,285,11052319,-795,0,1760305079,13335.549847049995,411.00861765000445,54149.12971872 2025-10-12,21:38:01.000,285,11052313,-795,0,1760305080,13335.718254799991,411.07910894999804,54148.7733756 2025-10-12,21:38:02.000,285,11052266,-795,0,1760305081,13335.940553029992,411.1636985100049,54148.75241424 2025-10-12,21:38:03.000,285,11052310,-795,0,1760305082,13336.135906019997,411.2835337200013,54148.745427120004 2025-10-12,21:38:04.000,285,11052374,-795,0,1760305083,13336.304313769993,411.4809093599979,54148.92709224001 2025-10-12,21:38:05.000,285,11052353,-795,0,1760305084,13336.47272151999,411.61484283000027,54148.913118000004 2025-10-12,21:38:06.000,285,11052332,-795,0,1760305085,13336.708492369995,411.7346780400039,54148.88516952001 2025-10-12,21:38:07.000,285,11052349,-795,0,1760305086,13336.957735839991,411.8897589000044,54148.934079360006 2025-10-12,21:38:08.000,285,11052314,-795,0,1760305087,13337.220451929992,412.0236923699995,54148.563762 2025-10-12,21:38:09.000,285,11052278,-795,0,1760305088,13337.348441820002,412.1223801899978,54148.44498096 2025-10-12,21:38:10.000,285,11052347,-795,0,1760305089,13337.665048389994,412.20696975000465,54148.48690368 2025-10-12,21:38:11.000,285,11052312,-795,0,1760305090,13337.92102817,412.34090321999975,54148.9480536 2025-10-12,21:38:12.000,285,11052339,-795,0,1760305091,13338.170271639996,412.4325419099987,54149.01093768 2025-10-12,21:38:13.000,285,11052360,-795,0,1760305092,13338.338679389992,412.4113945200006,54149.031899040005 2025-10-12,21:38:14.000,285,11052273,-795,0,1760305093,13338.534032379997,412.4748366900021,54149.04587328001 2025-10-12,21:38:15.000,285,11052336,-795,0,1760305094,13338.648549649988,412.4325419099987,54148.61267184 2025-10-12,21:38:16.000,285,11052312,-795,0,1760305095,13338.830430019989,412.4466401700047,54148.563762 2025-10-12,21:38:17.000,285,11052323,-795,0,1760305096,13338.985365149994,412.53122973000427,54148.577736240004 2025-10-12,21:38:18.000,285,11052346,-795,0,1760305097,13339.14030028,412.6228684200032,54148.89914376 2025-10-12,21:38:19.000,285,11052347,-795,0,1760305098,13339.19419075999,412.6792614599981,54148.68953016001 2025-10-12,21:38:20.000,285,11052350,-795,0,1760305099,13339.26155386,412.784998410003,54148.766388480006 2025-10-12,21:38:21.000,285,11052295,-795,0,1760305100,13339.416488989991,412.876637100002,54148.8432468 2025-10-12,21:38:22.000,285,11052283,-795,0,1760305101,13339.524269950001,412.9541775300022,54148.42401960001 2025-10-12,21:38:23.000,285,11052344,-795,0,1760305102,13339.537742569992,413.01057057000435,54148.22838024 2025-10-12,21:38:24.000,285,11052326,-795,0,1760305103,13339.672468769997,413.0528653500005,54148.13056056 2025-10-12,21:38:25.000,285,11052371,-795,0,1760305104,13339.827403900003,413.1022092600033,54148.44498096 2025-10-12,21:38:26.000,285,11052332,-795,0,1760305105,13339.941921169993,413.0740127399986,54148.37510976001 2025-10-12,21:38:27.000,285,11052281,-795,0,1760305106,13340.009284269989,413.0317179600024,54148.263315840006 2025-10-12,21:38:28.000,285,11052283,-795,0,1760305107,13340.17095570999,412.9330301400041,54148.27729008 2025-10-12,21:38:29.000,285,11052326,-795,0,1760305108,13340.17095570999,412.86253884000325,54147.73229472001 2025-10-12,21:38:30.000,285,11052271,-795,0,1760305109,13340.265264049995,412.77794928000367,54147.63447504001 2025-10-12,21:38:31.000,285,11052292,-795,0,1760305110,13340.44040811,412.6792614599981,54147.85107576001 2025-10-12,21:38:32.000,285,11052336,-795,0,1760305111,13340.568397999996,412.67221232999873,54148.1095992 2025-10-12,21:38:33.000,285,11052371,-795,0,1760305112,13340.568397999996,412.61581929000386,54148.01876664001 2025-10-12,21:38:34.000,285,11052342,-795,0,1760305113,13340.55492537999,412.545327990003,54147.89998560001 2025-10-12,21:38:35.000,285,11052327,-795,0,1760305114,13340.548189069996,412.545327990003,54147.84408864 2025-10-12,21:38:36.000,285,11052344,-795,0,1760305115,13340.60207955,412.48893495000084,54147.641462160005 2025-10-12,21:38:37.000,285,11052328,-795,0,1760305116,13340.588606929996,412.46778756000276,54147.55761672 2025-10-12,21:38:38.000,285,11052343,-795,0,1760305117,13340.487562279995,412.4818858200015,54147.45979704 2025-10-12,21:38:39.000,285,11052295,-795,0,1760305118,13340.31915453,412.4607384300034,54147.29210616 2025-10-12,21:38:40.000,285,11052333,-795,0,1760305119,13340.21810988,412.5100823399989,54147.32704176001 2025-10-12,21:38:41.000,285,11052341,-795,0,1760305120,13340.069911059989,412.58762276999914,54147.15935088001 2025-10-12,21:38:42.000,285,11052348,-795,0,1760305121,13339.995811649998,412.5171314699983,54147.166338 2025-10-12,21:38:43.000,285,11052335,-795,0,1760305122,13339.982339029993,412.42549277999933,54146.78903352 2025-10-12,21:38:44.000,285,11052338,-795,0,1760305123,13339.941921169993,412.3761488700038,54146.74711080001 2025-10-12,21:38:45.000,285,11052300,-795,0,1760305124,13340.090119989989,412.3620506099978,54146.64929112 2025-10-12,21:38:46.000,285,11052335,-795,0,1760305125,13340.31915453,412.41844365,54147.0964668 2025-10-12,21:38:47.000,285,11052336,-795,0,1760305126,13340.43367179999,412.41844365,54147.03358272001 2025-10-12,21:38:48.000,285,11052332,-795,0,1760305127,13340.55492537999,412.40434539000125,54146.96371152001 2025-10-12,21:38:49.000,285,11052316,-795,0,1760305128,13340.575134309991,412.41844365,54146.82396912001 2025-10-12,21:38:50.000,285,11052315,-795,0,1760305129,13340.777223609992,412.34090321999975,54146.586407040006 2025-10-12,21:38:51.000,285,11052351,-795,0,1760305130,13340.972576599997,412.34090321999975,54146.72614944001 2025-10-12,21:38:52.000,285,11052394,-795,0,1760305131,13341.140984349993,412.36909974000446,54146.76807216 2025-10-12,21:38:53.000,285,11052333,-795,0,1760305132,13341.255501619999,412.3831980000032,54147.10345392 2025-10-12,21:38:54.000,285,11052305,-795,0,1760305133,13341.39696413,412.3479523499991,54147.08249256001 2025-10-12,21:38:55.000,285,11052326,-795,0,1760305134,13341.5788445,412.3338540900004,54147.15935088001 2025-10-12,21:38:56.000,285,11052271,-795,0,1760305135,13341.727043319996,412.27746104999824,54147.0964668 2025-10-12,21:38:57.000,285,11052319,-795,0,1760305136,13341.84156059,412.20696975000465,54146.8868532 2025-10-12,21:38:58.000,285,11052394,-795,0,1760305137,13341.983023100001,412.1294293200044,54146.8868532 2025-10-12,21:38:59.000,285,11052315,-795,0,1760305138,13342.104276680002,412.09418367000035,54146.79602064001 2025-10-12,21:39:00.000,285,11052311,-795,0,1760305139,13342.232266569998,412.1012327999997,54147.25018344001 2025-10-12,21:39:01.000,285,11052374,-795,0,1760305140,13342.434355869998,412.09418367000035,54147.306080400005 2025-10-12,21:39:02.000,285,11052344,-795,0,1760305141,13342.60949992999,412.1223801899978,54147.37595160001 2025-10-12,21:39:03.000,285,11052303,-795,0,1760305142,13342.81158922999,412.14352758000314,54147.341016 2025-10-12,21:39:04.000,285,11052338,-795,0,1760305143,13342.97326066999,412.1505767100025,54146.921788800006 2025-10-12,21:39:05.000,285,11052311,-795,0,1760305144,13343.188822589997,412.15762584000186,54146.94275016001 2025-10-12,21:39:06.000,285,11052329,-795,0,1760305145,13343.478483919993,412.1223801899978,54147.18031224001 2025-10-12,21:39:07.000,285,11052349,-795,0,1760305146,13343.727727389989,412.1153310599984,54147.56460384001 2025-10-12,21:39:08.000,285,11052306,-795,0,1760305147,13343.86918989999,412.087134540001,54147.6554364 2025-10-12,21:39:09.000,285,11052335,-795,0,1760305148,13343.99717979,412.00959411000076,54147.57857808 2025-10-12,21:39:10.000,285,11052328,-795,0,1760305149,13344.23968695,411.99549585000204,54147.760243200006 2025-10-12,21:39:11.000,285,11052321,-795,0,1760305150,13344.468721489997,411.83336586000223,54147.62748792 2025-10-12,21:39:12.000,285,11052318,-795,0,1760305151,13344.576502449992,411.79812020999816,54147.70434624001 2025-10-12,21:39:13.000,285,11052354,-795,0,1760305152,13344.771855439998,411.7699236900007,54147.85107576001 2025-10-12,21:39:14.000,285,11052298,-795,0,1760305153,13344.866163779989,411.7135306499986,54148.17248328 2025-10-12,21:39:15.000,285,11052308,-795,0,1760305154,13345.101934629995,411.58664631000283,54148.27030296 2025-10-12,21:39:16.000,285,11052317,-795,0,1760305155,13345.31749655,411.40336892999767,54148.528826400005 2025-10-12,21:39:17.000,285,11052333,-795,0,1760305156,13345.586948949996,411.20599329000106,54148.71747864001 2025-10-12,21:39:18.000,285,11052340,-795,0,1760305157,13345.836192419993,410.9522246100023,54148.4589552 2025-10-12,21:39:19.000,285,11052276,-795,0,1760305158,13345.896819209993,410.69845593000355,54148.242354480004 2025-10-12,21:39:20.000,285,11052348,-795,0,1760305159,13346.233634709999,410.42353985999944,54148.59171048001 2025-10-12,21:39:21.000,285,11052335,-795,0,1760305160,13346.48961448999,410.17682031000004,54148.934079360006 2025-10-12,21:39:22.000,285,11052319,-795,0,1760305161,13346.799484750001,409.9230516300013,54149.1576672 2025-10-12,21:39:23.000,285,11052321,-795,0,1760305162,13347.015046669992,409.7115777299987,54149.318370960005 2025-10-12,21:39:24.000,285,11052287,-795,0,1760305163,13347.244081209989,409.47190730999864,54149.35330656 2025-10-12,21:39:25.000,285,11052282,-795,0,1760305164,13347.419225269994,409.25338428000396,54149.09478312001 2025-10-12,21:39:26.000,285,11052302,-795,0,1760305165,13347.60784194999,409.06305776999943,54149.42317776 2025-10-12,21:39:27.000,285,11052329,-795,0,1760305166,13347.803194939996,408.8233873499994,54149.52798456001 2025-10-12,21:39:28.000,285,11052318,-795,0,1760305167,13347.87729435,408.66830648999894,54149.89830192 2025-10-12,21:39:29.000,285,11052337,-795,0,1760305168,13347.91771221,408.463881720003,54149.84240496001 2025-10-12,21:39:30.000,285,11052368,-795,0,1760305169,13348.146746749997,408.30175173000316,54150.135864 2025-10-12,21:39:31.000,285,11052310,-795,0,1760305170,13348.160219370002,408.132572610004,54150.28958064 2025-10-12,21:39:32.000,285,11052334,-795,0,1760305171,13348.476825939993,407.9563443599982,54150.28259352 2025-10-12,21:39:33.000,285,11052323,-795,0,1760305172,13348.584606899989,407.8506074100005,54150.35945184 2025-10-12,21:39:34.000,285,11052330,-795,0,1760305173,13348.76648726999,407.7378213300035,54150.55509120001 2025-10-12,21:39:35.000,285,11052352,-795,0,1760305174,13348.95510395,407.71667393999815,54151.009254 2025-10-12,21:39:36.000,285,11052344,-795,0,1760305175,13349.157193250001,407.58274047000305,54151.12803504 2025-10-12,21:39:37.000,285,11052335,-795,0,1760305176,13349.460327200002,407.51929830000154,54151.260790320004 2025-10-12,21:39:38.000,285,11052373,-795,0,1760305177,13349.595053399993,407.343070050003,54151.35861 2025-10-12,21:39:39.000,285,11052333,-795,0,1760305178,13349.776933769994,407.1950383200019,54150.946369920006 2025-10-12,21:39:40.000,285,11052364,-795,0,1760305179,13350.19458499,407.02585920000274,54151.35861 2025-10-12,21:39:41.000,285,11052308,-795,0,1760305180,13350.531400489992,406.94126964000316,54151.70796600001 2025-10-12,21:39:42.000,285,11052328,-795,0,1760305181,13350.760435030003,406.8355326899982,54152.02238640001 2025-10-12,21:39:43.000,285,11052259,-795,0,1760305182,13350.989469569999,406.79323791000206,54152.099244720004 2025-10-12,21:39:44.000,285,11052335,-795,0,1760305183,13351.17134994,406.71569748000184,54152.10623184 2025-10-12,21:39:45.000,285,11052364,-795,0,1760305184,13351.420593409995,406.6522553100003,54152.14815456 2025-10-12,21:39:46.000,285,11052378,-795,0,1760305185,13351.663100569996,406.5394692300033,54152.1271932 2025-10-12,21:39:47.000,285,11052356,-795,0,1760305186,13351.871926179992,406.44783054000436,54152.35078104 2025-10-12,21:39:48.000,285,11052345,-795,0,1760305187,13351.858453560002,406.32094620000134,54152.399690879996 2025-10-12,21:39:49.000,285,11052287,-795,0,1760305188,13351.959498210002,406.17291447000025,54152.672188560005 2025-10-12,21:39:50.000,285,11052266,-795,0,1760305189,13352.053806549993,405.98963709000236,54152.99359608 2025-10-12,21:39:51.000,285,11052277,-795,0,1760305190,13352.074015479993,405.79931057999784,54153.19622256001 2025-10-12,21:39:52.000,285,11052344,-795,0,1760305191,13352.006652379998,405.59488581000187,54153.23814528 2025-10-12,21:39:53.000,285,11052350,-795,0,1760305192,13351.972970829993,405.411608430004,54153.08442864 2025-10-12,21:39:54.000,285,11052333,-795,0,1760305193,13351.838244630002,405.24947844000417,54153.07744152001 2025-10-12,21:39:55.000,285,11052336,-795,0,1760305194,13351.784354149997,405.1296432300005,54153.24513240001 2025-10-12,21:39:56.000,285,11052339,-795,0,1760305195,13351.831508319992,405.0309554100022,54153.776153520004 2025-10-12,21:39:57.000,285,11052297,-795,0,1760305196,13351.811299389992,404.8688254200024,54153.79012776001 2025-10-12,21:39:58.000,285,11052312,-795,0,1760305197,13351.818035700002,404.76308847000473,54153.83205048 2025-10-12,21:39:59.000,285,11052332,-795,0,1760305198,13351.723727359997,404.56571283000085,54153.41282328001 2025-10-12,21:40:00.000,285,11052302,-795,0,1760305199,13351.784354149997,404.40358284000104,54153.41282328001 2025-10-12,21:40:01.000,285,11052283,-795,0,1760305200,13351.844980939997,404.28374763000465,54153.44775888 2025-10-12,21:40:02.000,285,11052301,-795,0,1760305201,13351.885398799997,404.15686329000164,54153.797114880006 2025-10-12,21:40:03.000,285,11052304,-795,0,1760305202,13351.946025589998,404.1004702499995,54154.00672848001 2025-10-12,21:40:04.000,285,11052311,-795,0,1760305203,13351.878662490002,403.9312911300003,54154.05563832001 2025-10-12,21:40:05.000,285,11052334,-795,0,1760305204,13351.811299389992,403.91014374000224,54153.97878 2025-10-12,21:40:06.000,285,11052280,-795,0,1760305205,13351.784354149997,403.7903085299986,54154.181406480006 2025-10-12,21:40:07.000,285,11052289,-795,0,1760305206,13351.669836879992,403.67752245000156,54153.92987016 2025-10-12,21:40:08.000,285,11052352,-795,0,1760305207,13351.541846989996,403.5576872399979,54153.964805760006 2025-10-12,21:40:10.000,285,11052322,-795,0,1760305209,13351.24544934999,403.4026063800047,54154.279226160004 2025-10-12,21:40:11.000,285,11052337,-795,0,1760305210,13351.17134994,403.3109676899985,54154.54473672 2025-10-12,21:40:12.000,285,11052314,-795,0,1760305211,13351.070305289999,403.1770342200034,54154.6425564 2025-10-12,21:40:13.000,285,11052313,-795,0,1760305212,13350.908633849998,403.1135920500019,54154.45390416 2025-10-12,21:40:14.000,285,11052295,-795,0,1760305213,13350.767171339998,402.9796585799995,54154.21634208 2025-10-12,21:40:15.000,285,11052286,-795,0,1760305214,13350.720017170002,402.9021181499993,54154.398007200005 2025-10-12,21:40:16.000,285,11052313,-795,0,1760305215,13350.659390380002,402.72588990000077,54154.684479120006 2025-10-12,21:40:17.000,285,11052336,-795,0,1760305216,13350.565082039997,402.54966165000224,54154.87313136001 2025-10-12,21:40:18.000,285,11052375,-795,0,1760305217,13350.416883220001,402.33818774999963,54154.803260160006 2025-10-12,21:40:19.000,285,11052340,-795,0,1760305218,13350.22826653999,402.0844190700009,54154.94300256001 2025-10-12,21:40:20.000,285,11052352,-795,0,1760305219,13350.1339582,401.8306503900021,54154.82422152001 2025-10-12,21:40:21.000,285,11052355,-795,0,1760305220,13349.96555044999,401.5839308400027,54154.76832456 2025-10-12,21:40:22.000,285,11052303,-795,0,1760305221,13349.803879009989,401.3090147699986,54154.94300256001 2025-10-12,21:40:23.000,285,11052337,-795,0,1760305222,13349.500745060002,401.0904917400039,54155.14562904 2025-10-12,21:40:24.000,285,11052389,-795,0,1760305223,13349.224556349996,400.8790178400013,54155.36222976 2025-10-12,21:40:25.000,285,11052353,-795,0,1760305224,13348.840586679995,400.62524916000257,54155.22248736 2025-10-12,21:40:26.000,285,11052319,-795,0,1760305225,13348.537452729994,400.44902091000404,54155.26441008 2025-10-12,21:40:27.000,285,11052319,-755,0,1760305226,13348.301681880002,400.3291857000004,54155.19453888 2025-10-12,21:40:28.000,285,11052308,-795,0,1760305227,13348.086119959997,400.1811539699993,54155.27838432001 2025-10-12,21:40:29.000,285,11052298,-795,0,1760305228,13347.742568149995,400.13885919000313,54155.4111396 2025-10-12,21:40:30.000,285,11052351,-795,0,1760305229,13347.345125859989,400.0331222399982,54155.36921688 2025-10-12,21:40:31.000,285,11052289,-795,0,1760305230,13346.994837739992,400.0190239799995,54155.70459864 2025-10-12,21:40:32.000,285,11052297,-795,0,1760305231,13346.61086806999,399.9485326799986,54155.43210096 2025-10-12,21:40:33.000,285,11052294,-795,0,1760305232,13346.28752518999,399.92738529000053,54155.92818648001 2025-10-12,21:40:34.000,285,11052379,-795,0,1760305233,13345.876610279993,399.7864026899988,54155.74652136 2025-10-12,21:40:35.000,285,11052355,-795,0,1760305234,13345.37812334,399.7159113899979,54155.60677896 2025-10-12,21:40:36.000,285,11052314,-795,0,1760305235,13344.98741735999,399.6031253100009,54155.69761152 2025-10-12,21:40:37.000,285,11052352,-795,0,1760305236,13344.583238760002,399.4409953200011,54156.09587736001 2025-10-12,21:40:38.000,285,11052323,-795,0,1760305237,13344.185796469996,399.29296359,54156.26356824001 2025-10-12,21:40:39.000,285,11052305,-795,0,1760305238,13343.774881559999,399.1942757700017,54156.26356824001 2025-10-12,21:40:40.000,285,11052397,-795,0,1760305239,13343.323548790002,398.961654480001,54156.11683872001 2025-10-12,21:40:41.000,285,11052316,-795,0,1760305240,13343.101250560001,398.79247536000184,54156.005044800004 2025-10-12,21:40:42.000,285,11052344,-795,0,1760305241,13342.77790768,398.59509971999796,54155.99107056 2025-10-12,21:40:43.000,285,11052288,-795,0,1760305242,13342.468037419989,398.4400188600048,54156.01901904001 2025-10-12,21:40:44.000,285,11052337,-795,0,1760305243,13342.191848709997,398.3272327800005,54156.37536216 2025-10-12,21:40:45.000,285,11052336,-795,0,1760305244,13341.956077859992,398.20034844000475,54156.6338856 2025-10-12,21:40:46.000,285,11052305,-795,0,1760305245,13341.72030701,398.0946114899998,54156.72471816 2025-10-12,21:40:47.000,285,11052311,-795,0,1760305246,13341.32960102999,398.0170710599996,54156.58497576 2025-10-12,21:40:48.000,285,11052320,-795,0,1760305247,13341.053412319998,397.8831375900045,54156.40331064001 2025-10-12,21:40:49.000,285,11052314,-795,0,1760305248,13340.743542060001,397.819695420003,54156.46619472 2025-10-12,21:40:50.000,285,11052347,-795,0,1760305249,13340.406726559995,397.6998602099993,54156.45222048001 2025-10-12,21:40:51.000,285,11052347,-795,0,1760305250,13340.137274159999,397.69281107999996,54156.99721584 2025-10-12,21:40:52.000,285,11052285,-795,0,1760305251,13339.672468769997,397.59412326000165,54156.85048632 2025-10-12,21:40:53.000,285,11052377,-795,0,1760305252,13339.429961609996,397.48133718000463,54157.26971352001 2025-10-12,21:40:54.000,285,11052346,-795,0,1760305253,13339.086409799995,397.34740371000225,54157.318623360006 2025-10-12,21:40:55.000,285,11052325,-795,0,1760305254,13338.574450239998,397.142978939999,54156.99721584 2025-10-12,21:40:56.000,285,11052374,-795,0,1760305255,13338.170271639996,397.01609460000327,54156.8784348 2025-10-12,21:40:57.000,285,11052308,-795,0,1760305256,13337.77956566,396.91035764999833,54156.948306 2025-10-12,21:40:58.000,285,11052344,-795,0,1760305257,13337.489904329988,396.77642418000323,54157.367533200006 2025-10-12,21:40:59.000,285,11052309,-795,0,1760305258,13337.233924549997,396.7129820100017,54157.43740440001 2025-10-12,21:41:00.000,285,11052379,-795,0,1760305259,13336.89710904999,396.6706872299983,54157.28368776 2025-10-12,21:41:01.000,285,11052366,-795,0,1760305260,13336.68154713,396.6706872299983,54157.35355896 2025-10-12,21:41:02.000,285,11052302,-795,0,1760305261,13336.459248899999,396.72708027000044,54157.21381656 2025-10-12,21:41:03.000,285,11052330,-795,0,1760305262,13336.196532809998,396.7623259200045,54157.16490672 2025-10-12,21:41:04.000,285,11052354,-795,0,1760305263,13335.967498270002,396.85396461000346,54157.19285520001 2025-10-12,21:41:05.000,285,11052329,-795,0,1760305264,13335.65762800999,397.0090454700039,54157.33958472001 2025-10-12,21:41:06.000,285,11052296,-795,0,1760305265,13335.41512084999,397.1077332900022,54157.38849456001 2025-10-12,21:41:07.000,285,11052374,-795,0,1760305266,13335.152404759989,397.28396154000075,54157.47932712001 2025-10-12,21:41:08.000,285,11052318,-795,0,1760305267,13334.862743429992,397.43199327000184,54157.50727560001 2025-10-12,21:41:09.000,285,11052332,-795,0,1760305268,13334.600027339991,397.58002500000293,54157.20682944 2025-10-12,21:41:10.000,285,11052346,-795,0,1760305269,13334.22279398,397.7069093399987,54156.85048632 2025-10-12,21:41:11.000,285,11052327,-795,0,1760305270,13333.960077889999,397.84084281000105,54157.10900976 2025-10-12,21:41:12.000,285,11052262,-795,0,1760305271,13333.778197519998,398.00297280000086,54157.44439152 2025-10-12,21:41:13.000,285,11052327,-795,0,1760305272,13333.488536190001,398.1580536600013,54157.43740440001 2025-10-12,21:41:14.000,285,11052332,-795,0,1760305273,13333.313392129996,398.36247843000456,54157.50727560001 2025-10-12,21:41:15.000,285,11052322,-795,0,1760305274,13333.08435759,398.53165755000373,54157.52823696001 2025-10-12,21:41:16.000,285,11052365,-795,0,1760305275,13332.828377809994,398.6726401499982,54157.0880484 2025-10-12,21:41:17.000,285,11052330,-795,0,1760305276,13332.552189100003,398.87706492000143,54157.06009992 2025-10-12,21:41:18.000,285,11052302,-795,0,1760305277,13332.430935520002,399.0250966500025,54157.11599688 2025-10-12,21:41:19.000,285,11052315,-795,0,1760305278,13332.141274189991,399.2083740300004,54157.40945592001 2025-10-12,21:41:20.000,285,11052326,-795,0,1760305279,13331.7438319,399.43394619000173,54157.19285520001 2025-10-12,21:41:21.000,285,11052342,-795,0,1760305280,13331.548478909994,399.5890270500022,54157.23477792 2025-10-12,21:41:22.000,285,11052311,-795,0,1760305281,13331.359862229998,399.79345181999815,54157.1579196 2025-10-12,21:41:23.000,285,11052349,-795,0,1760305282,13331.049991970001,399.9837783300027,54156.83651208001 2025-10-12,21:41:24.000,285,11052339,-795,0,1760305283,13330.969156250001,400.25164527000015,54157.032151440006 2025-10-12,21:41:25.000,285,11052320,-795,0,1760305284,13330.84790267,400.4419717800047,54157.04612568 2025-10-12,21:41:26.000,285,11052323,-795,0,1760305285,13330.70644016,400.6675439399987,54157.346571840004 2025-10-12,21:41:27.000,285,11052256,-795,0,1760305286,13330.50435086,400.8155756699998,54157.12298400001 2025-10-12,21:41:28.000,285,11052293,-795,0,1760305287,13330.362888349999,400.9001652299994,54157.19285520001 2025-10-12,21:41:29.000,285,11052376,-795,0,1760305288,13330.181007979998,401.0340987000018,54157.16490672 2025-10-12,21:41:30.000,285,11052306,-795,0,1760305289,13329.965446059992,401.0129513100037,54156.66882120001 2025-10-12,21:41:31.000,285,11052325,-795,0,1760305290,13329.797038309996,401.0693443499986,54156.815550720006 2025-10-12,21:41:32.000,285,11052329,-795,0,1760305291,13329.615157939996,401.0904917400039,54156.93433176001 2025-10-12,21:41:33.000,285,11052326,-795,0,1760305292,13329.27834243999,401.1750813000035,54156.99022872 2025-10-12,21:41:34.000,285,11052300,-795,0,1760305293,13329.143616239999,401.2455726000044,54157.12298400001 2025-10-12,21:41:35.000,285,11052323,-795,0,1760305294,13328.968472179993,401.25262173000374,54157.03913856 2025-10-12,21:41:36.000,285,11052352,-795,0,1760305295,13328.759646569997,401.35130955000204,54156.95529312001 2025-10-12,21:41:37.000,285,11052321,-795,0,1760305296,13328.571029890001,401.4570464999997,54156.626898480004 2025-10-12,21:41:38.000,285,11052348,-795,0,1760305297,13328.395885829996,401.59802910000144,54156.7037568 2025-10-12,21:41:39.000,285,11052328,-795,0,1760305298,13328.22074176999,401.79540473999805,54156.66882120001 2025-10-12,21:41:40.000,285,11052347,-795,0,1760305299,13327.958025679989,402.0421242900047,54156.773628 2025-10-12,21:41:41.000,285,11052349,-795,0,1760305300,13327.856981029989,402.26769644999877,54156.794589360004 2025-10-12,21:41:42.000,285,11052254,-795,0,1760305301,13327.742463759998,402.5214651300048,54156.913370400005 2025-10-12,21:41:43.000,285,11052253,-795,0,1760305302,13327.601001249997,402.7822829400029,54156.815550720006 2025-10-12,21:41:44.000,285,11052346,-795,0,1760305303,13327.459538739997,402.9444129300027,54156.340426560004 2025-10-12,21:41:45.000,285,11052360,-795,0,1760305304,13327.439329809997,403.1276903100006,54156.41728488 2025-10-12,21:41:46.000,285,11052336,-795,0,1760305305,13327.365230399992,403.3462133400026,54156.33343944001 2025-10-12,21:41:47.000,285,11052339,-795,0,1760305306,13327.284394679991,403.51539246000175,54156.57100152001 2025-10-12,21:41:48.000,285,11052319,-795,0,1760305307,13327.196822649996,403.5365398499998,54156.65484696 2025-10-12,21:41:49.000,285,11052335,-795,0,1760305308,13327.095777999995,403.6211294099994,54156.64087272001 2025-10-12,21:41:50.000,285,11052272,-795,0,1760305309,13326.765698809999,403.6563750600035,54156.3194652 2025-10-12,21:41:51.000,285,11052294,-795,0,1760305310,13326.536664269988,403.59998202000133,54156.04696752001 2025-10-12,21:41:52.000,285,11052280,-795,0,1760305311,13326.159430909996,403.59998202000133,54156.0399804 2025-10-12,21:41:53.000,285,11052328,-795,0,1760305312,13325.82261540999,403.5858837600026,54156.04696752001 2025-10-12,21:41:54.000,285,11052315,-795,0,1760305313,13325.371282639993,403.6563750600035,54156.28452960001 2025-10-12,21:41:55.000,285,11052287,-795,0,1760305314,13324.899740939996,403.62817853999877,54156.08889024 2025-10-12,21:41:56.000,285,11052374,-795,0,1760305315,13324.48882603,403.6845715800009,54156.0399804 2025-10-12,21:41:57.000,285,11052306,-795,0,1760305316,13324.125065289998,403.72686636000435,54156.0399804 2025-10-12,21:41:58.000,285,11052323,-795,0,1760305317,13323.781513479997,403.7903085299986,54155.62774032 2025-10-12,21:41:59.000,285,11052352,-795,0,1760305318,13323.48511583999,403.81145592000394,54155.46004944 2025-10-12,21:42:00.000,285,11052314,-795,0,1760305319,13323.148300339999,403.9312911300003,54155.21550024 2025-10-12,21:42:01.000,285,11052294,-795,0,1760305320,13322.979892589989,404.0299789499986,54155.404152480005 2025-10-12,21:42:02.000,285,11052345,-795,0,1760305321,13322.737385430002,404.09342112000013,54155.24344872 2025-10-12,21:42:03.000,285,11052310,-795,0,1760305322,13322.609395539992,404.2062072000044,54155.334281280004 2025-10-12,21:42:04.000,285,11052344,-795,0,1760305323,13322.461196719996,404.3119441500021,54155.29235856 2025-10-12,21:42:05.000,285,11052297,-795,0,1760305324,13322.346679449991,404.3753863200036,54154.89409272001 2025-10-12,21:42:06.000,285,11052271,-795,0,1760305325,13322.21195325,404.51636891999806,54154.67050488 2025-10-12,21:42:07.000,285,11052351,-795,0,1760305326,13321.96944609,404.622105870003,54154.398007200005 2025-10-12,21:42:08.000,285,11052312,-795,0,1760305327,13321.787565719998,404.8053832500009,54154.60762080001 2025-10-12,21:42:09.000,285,11052315,-795,0,1760305328,13321.572003799993,405.1014467100031,54154.31416176 2025-10-12,21:42:10.000,285,11052302,-795,0,1760305329,13321.551794869993,405.4045593000046,54154.35608448 2025-10-12,21:42:11.000,285,11052324,-795,0,1760305330,13321.538322250002,405.637180589998,54154.30717464 2025-10-12,21:42:12.000,285,11052296,-795,0,1760305331,13321.464222839997,405.81340884000383,54154.07659968 2025-10-12,21:42:13.000,285,11052346,-795,0,1760305332,13321.376650810002,406.0460301300045,54153.964805760006 2025-10-12,21:42:14.000,285,11052322,-795,0,1760305333,13321.282342469996,406.33504446000006,54153.85999896 2025-10-12,21:42:15.000,285,11052301,-795,0,1760305334,13321.07351686,406.71569748000184,54153.81807624001 2025-10-12,21:42:16.000,285,11052308,-795,0,1760305335,13321.033099,407.011760940004,54153.69929520001 2025-10-12,21:42:17.000,285,11052345,-795,0,1760305336,13320.918581729995,407.3994630899979,54153.68532096 2025-10-12,21:42:18.000,285,11052360,-795,0,1760305337,13320.8310097,407.76601785000094,54153.54557856 2025-10-12,21:42:19.000,285,11052356,-795,0,1760305338,13320.79059184,408.11142521999864,54153.126351360006 2025-10-12,21:42:20.000,285,11052343,-795,0,1760305339,13320.750173979999,408.48502911000105,54152.85385368 2025-10-12,21:42:21.000,285,11052343,-795,0,1760305340,13320.777119219994,408.78109257000324,54152.76302112001 2025-10-12,21:42:22.000,285,11052331,-795,0,1760305341,13320.76364659999,409.17584385000373,54153.06346728 2025-10-12,21:42:23.000,285,11052253,-795,0,1760305342,13320.709756119999,409.5071529600027,54152.83289232001 2025-10-12,21:42:24.000,285,11052329,-795,0,1760305343,13320.595238849994,409.86665858999913,54152.65821432 2025-10-12,21:42:25.000,285,11052325,-795,0,1760305344,13320.507666819998,410.2614098699996,54152.42065224 2025-10-12,21:42:26.000,285,11052342,-795,0,1760305345,13320.554820989993,410.5786207199999,54152.064309119996 2025-10-12,21:42:27.000,285,11052370,-795,0,1760305346,13320.554820989993,410.8041928800012,54152.00841216 2025-10-12,21:42:28.000,285,11052331,-795,0,1760305347,13320.622184089989,411.0015685199978,54152.04334776001 2025-10-12,21:42:29.000,285,11052354,-795,0,1760305348,13320.527875749998,411.17074764000427,54152.29488408 2025-10-12,21:42:30.000,285,11052304,-795,0,1760305349,13320.386413239998,411.2482880700045,54151.70796600001 2025-10-12,21:42:31.000,285,11052330,-795,0,1760305350,13320.406622169998,411.40336892999767,54151.86168264 2025-10-12,21:42:32.000,285,11052342,-795,0,1760305351,13320.332522759993,411.51615501000197,54151.77085008 2025-10-12,21:42:33.000,285,11052332,-795,0,1760305352,13320.218005490002,411.69943238999986,54151.33764864 2025-10-12,21:42:34.000,285,11052331,-795,0,1760305353,13320.002443569996,411.8897589000044,54151.06515096001 2025-10-12,21:42:35.000,285,11052313,-795,0,1760305354,13319.941816779996,412.09418367000035,54150.995279760005 2025-10-12,21:42:36.000,285,11052303,-795,0,1760305355,13319.962025709996,412.3338540900004,54151.1489964 2025-10-12,21:42:37.000,285,11052285,-795,0,1760305356,13320.036125120001,412.5735245100004,54151.114060800006 2025-10-12,21:42:38.000,285,11052299,-795,0,1760305357,13320.069806669992,412.7920475400024,54150.91842144001 2025-10-12,21:42:39.000,285,11052299,-795,0,1760305358,13320.116960840001,413.0387670900018,54150.6948336 2025-10-12,21:42:40.000,285,11052291,-795,0,1760305359,13320.177587630002,413.25729012000374,54150.135864 2025-10-12,21:42:41.000,285,11052326,-795,0,1760305360,13320.325786449997,413.3982727199982,54150.03105720001 2025-10-12,21:42:42.000,285,11052371,-795,0,1760305361,13320.500930509988,413.5463044499993,54149.86336632001 2025-10-12,21:42:43.000,285,11052342,-795,0,1760305362,13320.588502539998,413.71548356999847,54149.870353440005 2025-10-12,21:42:44.000,285,11052352,-795,0,1760305363,13320.89163649,413.8917118200043,54150.156825360005 2025-10-12,21:42:45.000,285,11052307,-795,0,1760305364,13321.04657161999,414.0397435499981,54150.03105720001 2025-10-12,21:42:46.000,285,11052290,-795,0,1760305365,13321.255397230001,414.1525296300024,54149.940224640006 2025-10-12,21:42:47.000,285,11052285,-795,0,1760305366,13321.336232950001,414.20892267000454,54149.37426792 2025-10-12,21:42:48.000,285,11052309,-795,0,1760305367,13321.592212729993,414.2935122300041,54149.24151264001 2025-10-12,21:42:49.000,285,11052332,-795,0,1760305368,13321.720202619988,414.37105266000435,54149.269461120006 2025-10-12,21:42:50.000,285,11052364,-795,0,1760305369,13321.834719889994,414.3005613600035,54149.24151264001 2025-10-12,21:42:51.000,285,11052312,-795,0,1760305370,13321.98965502,414.27941396999813,54149.318370960005 2025-10-12,21:42:52.000,285,11052345,-795,0,1760305371,13322.18500800999,414.22302093000326,54149.23452552 2025-10-12,21:42:53.000,285,11052397,-795,0,1760305372,13322.28605265999,414.237119190002,54149.12273160001 2025-10-12,21:42:54.000,285,11052312,-795,0,1760305373,13322.447724099991,414.2159718000039,54148.71049152001 2025-10-12,21:42:55.000,285,11052292,-795,0,1760305374,13322.535296130001,414.2512174500007,54148.59171048001 2025-10-12,21:42:56.000,285,11052316,-795,0,1760305375,13322.663286019997,414.3287578800009,54148.15152192 2025-10-12,21:42:57.000,285,11052306,-795,0,1760305376,13322.798012220002,414.44154395999794,54148.29825144 2025-10-12,21:42:58.000,285,11052318,-795,0,1760305377,13322.926002109998,414.55433004000224,54148.08165072 2025-10-12,21:42:59.000,285,11052333,-795,0,1760305378,13323.094409859994,414.76580394000484,54148.22838024 2025-10-12,21:43:00.000,285,11052326,-795,0,1760305379,13323.316708089995,414.92793393000466,54148.03972800001 2025-10-12,21:43:01.000,285,11052314,-795,0,1760305380,13323.57268787,415.0759656599985,54147.906972720004 2025-10-12,21:43:02.000,285,11052296,-795,0,1760305381,13323.828667649992,415.2310465199989,54147.83011440001 2025-10-12,21:43:03.000,285,11052313,-795,0,1760305382,13323.963393849997,415.39317650999874,54147.739281840004 2025-10-12,21:43:04.000,285,11052314,-795,0,1760305383,13324.138537909988,415.597601280002,54147.83710152 2025-10-12,21:43:05.000,285,11052341,-795,0,1760305384,13324.138537909988,415.75268214000243,54147.62748792 2025-10-12,21:43:06.000,285,11052357,-795,0,1760305385,13324.32041827999,415.96415603999776,54147.56460384001 2025-10-12,21:43:07.000,285,11052342,-795,0,1760305386,13324.515771269995,416.1192368999982,54147.52966824 2025-10-12,21:43:08.000,285,11052375,-795,0,1760305387,13324.71112426,416.281366889998,54147.25018344001 2025-10-12,21:43:09.000,285,11052327,-795,0,1760305388,13324.872795700001,416.45759514000383,54147.11742816 2025-10-12,21:43:10.000,285,11052305,-795,0,1760305389,13324.960367729997,416.6126760000043,54146.82396912001 2025-10-12,21:43:11.000,285,11052331,-795,0,1760305390,13325.148984409992,416.75365859999874,54147.040569840006 2025-10-12,21:43:12.000,285,11052263,-795,0,1760305391,13325.351073709993,416.86644468000304,54147.040569840006 2025-10-12,21:43:13.000,285,11052312,-795,0,1760305392,13325.566635629999,416.9933290199988,54147.07550544 2025-10-12,21:43:14.000,285,11052339,-795,0,1760305393,13325.80240647999,417.07791857999837,54146.9567244 2025-10-12,21:43:15.000,285,11052294,-795,0,1760305394,13325.90345112999,417.11316423000244,54146.62832976001 2025-10-12,21:43:16.000,285,11052328,-795,0,1760305395,13326.112276740001,417.1695572700046,54146.47461312 2025-10-12,21:43:17.000,285,11052336,-795,0,1760305396,13326.267211869992,417.1343116200005,54146.348844960004 2025-10-12,21:43:18.000,285,11052317,-795,0,1760305397,13326.449092239993,417.1554590099986,54146.65627824001 2025-10-12,21:43:19.000,285,11052344,-795,0,1760305398,13326.556873199988,417.1343116200005,54146.61435552 2025-10-12,21:43:20.000,285,11052310,-795,0,1760305399,13326.590554749993,417.1413607499999,54146.30692224 2025-10-12,21:43:21.000,285,11052349,-795,0,1760305400,13326.671390469994,417.14840987999924,54146.31390936 2025-10-12,21:43:22.000,285,11052304,-795,0,1760305401,13326.691599399994,417.1695572700046,54145.99948896 2025-10-12,21:43:23.000,285,11052335,-795,0,1760305402,13326.81958928999,417.2189011800001,54145.93660488001 2025-10-12,21:43:24.000,285,11052315,-795,0,1760305403,13326.90042500999,417.2541468300042,54145.92263064 2025-10-12,21:43:25.000,285,11052325,-795,0,1760305404,13327.00820597,417.31053986999905,54145.95756624001 2025-10-12,21:43:26.000,285,11052305,-795,0,1760305405,13327.115986929995,417.3810311699999,54145.93660488001 2025-10-12,21:43:27.000,285,11052212,-795,0,1760305406,13327.297867299996,417.402178559998,54145.866733680006 2025-10-12,21:43:28.000,285,11052312,-795,0,1760305407,13327.405648259992,417.4092276900046,54145.76192688 2025-10-12,21:43:29.000,285,11052358,-795,0,1760305408,13327.560583389997,417.4797189899982,54145.391609520004 2025-10-12,21:43:30.000,285,11052323,-795,0,1760305409,13327.661628039998,417.47266985999886,54145.09116336 2025-10-12,21:43:31.000,285,11052298,-795,0,1760305410,13327.890662579994,417.529062900001,54145.04924064001 2025-10-12,21:43:32.000,285,11052328,-755,0,1760305411,13328.08601557,417.529062900001,54145.2798156 2025-10-12,21:43:33.000,285,11052319,-795,0,1760305412,13328.26789594,417.60660333000124,54145.2798156 2025-10-12,21:43:34.000,285,11052296,-795,0,1760305413,13328.46998524,417.67004550000274,54145.25186712 2025-10-12,21:43:35.000,285,11052283,-795,0,1760305414,13328.443039999991,417.78283157999977,54145.11911184001 2025-10-12,21:43:36.000,285,11052323,-795,0,1760305415,13328.651865610002,417.73348767000425,54144.623026320005 2025-10-12,21:43:37.000,285,11052235,-795,0,1760305416,13328.827009669993,417.88151939999807,54144.47629680001 2025-10-12,21:43:38.000,285,11052302,-795,0,1760305417,13329.062780519998,417.91676505000214,54144.574116480006 2025-10-12,21:43:39.000,285,11052330,-795,0,1760305418,13329.30528768,418.1070915599994,54144.77674296 2025-10-12,21:43:40.000,285,11052339,-795,0,1760305419,13329.46695912,418.2339759000024,54144.66494904001 2025-10-12,21:43:41.000,285,11052373,-795,0,1760305420,13329.810510930001,418.33971285000007,54144.860588400006 2025-10-12,21:43:42.000,285,11052315,-795,0,1760305421,13330.154062739988,418.4806954500018,54144.909498240006 2025-10-12,21:43:43.000,285,11052277,-795,0,1760305422,13330.45719668999,418.5652850100014,54144.5811036 2025-10-12,21:43:44.000,285,11052352,-795,0,1760305423,13330.82095742999,418.6146289200042,54144.5112324 2025-10-12,21:43:45.000,285,11052309,-795,0,1760305424,13331.137563999997,418.76970978000463,54144.37847712001 2025-10-12,21:43:46.000,285,11052330,-795,0,1760305425,13331.460906879998,418.776758910004,54144.65796192 2025-10-12,21:43:47.000,285,11052383,-795,0,1760305426,13331.88529441,418.76970978000463,54144.88154976001 2025-10-12,21:43:48.000,285,11052330,-795,0,1760305427,13332.215373599996,418.7485623899993,54144.91648536 2025-10-12,21:43:49.000,285,11052359,-795,0,1760305428,13332.484825999993,418.8120045600008,54144.93045960001 2025-10-12,21:43:50.000,285,11052254,-795,0,1760305429,13332.619552199998,418.6428254400016,54144.30860592001 2025-10-12,21:43:51.000,285,11052232,-795,0,1760305430,13332.94289508,418.58643239999947,54144.5112324 2025-10-12,21:43:52.000,285,11052298,-795,0,1760305431,13333.20561117,418.38905676000286,54144.525206640006 2025-10-12,21:43:53.000,285,11052335,-795,0,1760305432,13333.461590949992,418.29036894000456,54144.92347248 2025-10-12,21:43:54.000,285,11052321,-795,0,1760305433,13333.724307039993,418.06479678000323,54145.0352664 2025-10-12,21:43:55.000,285,11052359,-795,0,1760305434,13333.865769549993,417.9590598299983,54144.93744672 2025-10-12,21:43:56.000,285,11052335,-795,0,1760305435,13334.088067779994,417.71938940999826,54145.056227760004 2025-10-12,21:43:57.000,285,11052313,-795,0,1760305436,13334.168903499994,417.5643085499978,54144.71385888001 2025-10-12,21:43:58.000,285,11052307,-795,0,1760305437,13334.33731124999,417.416276820004,54144.97238232 2025-10-12,21:43:59.000,285,11052275,-795,0,1760305438,13334.36425649,417.3528346500025,54144.90251112001 2025-10-12,21:44:00.000,285,11052362,-795,0,1760305439,13334.310366009995,417.29644161000033,54145.244880000006 2025-10-12,21:44:01.000,285,11052302,-795,0,1760305440,13334.39793803999,417.17660640000395,54145.26584136001 2025-10-12,21:44:02.000,285,11052349,-795,0,1760305441,13334.42488328,417.09201684000436,54145.32872544 2025-10-12,21:44:03.000,285,11052316,-795,0,1760305442,13334.620236269991,417.0074272800048,54145.559300400004 2025-10-12,21:44:04.000,285,11052330,-795,0,1760305443,13334.754962469997,416.83119902999897,54145.37064816 2025-10-12,21:44:05.000,285,11052359,-795,0,1760305444,13334.829061880002,416.78185512000346,54145.39859664 2025-10-12,21:44:06.000,285,11052281,-795,0,1760305445,13334.923370219993,416.60562686999765,54145.43353224001 2025-10-12,21:44:07.000,285,11052236,-795,0,1760305446,13335.058096419998,416.52103730999806,54145.88769504001 2025-10-12,21:44:08.000,285,11052306,-795,0,1760305447,13335.226504169994,416.30956341000274,54146.02743744001 2025-10-12,21:44:09.000,285,11052372,-795,0,1760305448,13335.367966679994,416.1544825500023,54146.09730864 2025-10-12,21:44:10.000,285,11052358,-795,0,1760305449,13335.43532977999,415.90071387000353,54146.062373040004 2025-10-12,21:44:11.000,285,11052340,-795,0,1760305450,13335.57679228999,415.710387359999,54145.964553360005 2025-10-12,21:44:12.000,285,11052361,-795,0,1760305451,13335.731727419996,415.47071693999897,54146.19512832001 2025-10-12,21:44:13.000,285,11052309,-795,0,1760305452,13335.758672659991,415.33678347000387,54146.3278836 2025-10-12,21:44:14.000,285,11052383,-795,0,1760305453,13335.74520004,415.17465348000405,54146.69820096001 2025-10-12,21:44:15.000,285,11052254,-795,0,1760305454,13335.66436432,415.0407200100017,54146.69121384 2025-10-12,21:44:16.000,285,11052330,-795,0,1760305455,13335.68457325,414.8926882800006,54146.77505928001 2025-10-12,21:44:17.000,285,11052285,-795,0,1760305456,13335.70478218,414.7728530700042,54146.803007760005 2025-10-12,21:44:18.000,285,11052330,-795,0,1760305457,13335.711518489996,414.63187047000247,54146.74012368 2025-10-12,21:44:19.000,285,11052349,-795,0,1760305458,13335.62394646,414.5754774300003,54146.74711080001 2025-10-12,21:44:20.000,285,11052323,-795,0,1760305459,13335.590264909995,414.45564222000394,54146.85890472 2025-10-12,21:44:21.000,285,11052298,-795,0,1760305460,13335.650891699996,414.42039656999987,54147.306080400005 2025-10-12,21:44:22.000,285,11052306,-795,0,1760305461,13335.738463729991,414.2512174500007,54147.58556520001 2025-10-12,21:44:23.000,285,11052327,-795,0,1760305462,13335.691309559996,414.0820383300015,54147.6205008 2025-10-12,21:44:24.000,285,11052320,-795,0,1760305463,13335.671100629996,413.8705644299989,54147.354990240005 2025-10-12,21:44:25.000,285,11052342,-795,0,1760305464,13335.66436432,413.6802379200017,54147.46678416001 2025-10-12,21:44:26.000,285,11052331,-795,0,1760305465,13335.671100629996,413.4123709800042,54147.46678416001 2025-10-12,21:44:27.000,285,11052339,-795,0,1760305466,13335.650891699996,413.2220444699997,54147.85107576001 2025-10-12,21:44:28.000,285,11052348,-795,0,1760305467,13335.72499111,412.94712840000284,54148.15152192 2025-10-12,21:44:29.000,285,11052300,-795,0,1760305468,13335.67783693999,412.65811407,54148.29126432 2025-10-12,21:44:30.000,285,11052319,-795,0,1760305469,13335.50269288,412.3831980000032,54148.23536736001 2025-10-12,21:44:31.000,285,11052320,-795,0,1760305470,13335.40164823,412.07303628000227,54147.96286968 2025-10-12,21:44:32.000,285,11052316,-795,0,1760305471,13335.27365833999,411.79812020999816,54148.06068936 2025-10-12,21:44:33.000,285,11052338,-795,0,1760305472,13335.085041659993,411.5936954400022,54148.263315840006 2025-10-12,21:44:34.000,285,11052333,-795,0,1760305473,13334.896424979997,411.424516320003,54148.64062032001 2025-10-12,21:44:35.000,285,11052314,-795,0,1760305474,13334.573082099996,411.2835337200013,54148.563762 2025-10-12,21:44:36.000,285,11052290,-795,0,1760305475,13334.472037449996,411.19189503000234,54148.61965896001 2025-10-12,21:44:37.000,285,11052333,-795,0,1760305476,13334.350783869995,411.09320721000404,54148.66856880001 2025-10-12,21:44:38.000,285,11052351,-795,0,1760305477,13334.28342077,411.02271591000317,54148.78734984001 2025-10-12,21:44:39.000,285,11052361,-795,0,1760305478,13334.148694569994,410.9310772200042,54148.89215664 2025-10-12,21:44:40.000,285,11052273,-795,0,1760305479,13333.980286819999,410.8253402699993,54148.7035044 2025-10-12,21:44:41.000,285,11052267,-795,0,1760305480,13333.926396339994,410.8041928800012,54149.269461120006 2025-10-12,21:44:42.000,285,11052310,-795,0,1760305481,13333.906187409993,410.67025940999883,54149.4022164 2025-10-12,21:44:43.000,285,11052375,-795,0,1760305482,13333.899451099998,410.5433750700031,54149.604842880006 2025-10-12,21:44:44.000,285,11052356,-795,0,1760305483,13333.912923719989,410.32485204000113,54149.70964968 2025-10-12,21:44:45.000,285,11052276,-795,0,1760305484,13333.731043350002,410.0992798799998,54149.49304896 2025-10-12,21:44:46.000,285,11052322,-795,0,1760305485,13333.643471319992,409.8032164200049,54149.45811336001 2025-10-12,21:44:47.000,285,11052256,-795,0,1760305486,13333.528954050002,409.5776442600036,54149.71663680001 2025-10-12,21:44:48.000,285,11052349,-795,0,1760305487,13333.353809989996,409.3450229700029,54150.0659928 2025-10-12,21:44:49.000,285,11052346,-795,0,1760305488,13333.13824806999,409.02781212000264,54150.19874808001 2025-10-12,21:44:50.000,285,11052317,-795,0,1760305489,13332.814905189989,408.73174866000045,54150.107915520006 2025-10-12,21:44:51.000,285,11052363,-795,0,1760305490,13332.626288509993,408.4568325900036,54149.940224640006 2025-10-12,21:44:52.000,285,11052312,-795,0,1760305491,13332.505034929993,408.18896564999886,54150.09394128 2025-10-12,21:44:53.000,285,11052374,-795,0,1760305492,13332.208637290001,407.9845408800029,54150.21272232 2025-10-12,21:44:54.000,285,11052301,-795,0,1760305493,13331.95939381999,407.8576565399999,54150.57605256 2025-10-12,21:44:55.000,285,11052309,-795,0,1760305494,13331.69667772999,407.6884774200007,54150.659898000005 2025-10-12,21:44:56.000,285,11052381,-795,0,1760305495,13331.407016399993,407.58274047000305,54150.53412984001 2025-10-12,21:44:57.000,285,11052297,-795,0,1760305496,13331.171245550002,407.4629052599994,54150.57605256 2025-10-12,21:44:58.000,285,11052371,-795,0,1760305497,13331.009574110001,407.30782439999894,54150.42932304 2025-10-12,21:44:59.000,285,11052351,-795,0,1760305498,13330.814221119996,407.18798919000255,54150.52714272 2025-10-12,21:45:00.000,285,11052317,-795,0,1760305499,13330.571713959995,406.9553679000019,54150.324516240005 2025-10-12,21:45:01.000,285,11052363,-795,0,1760305500,13330.423515139999,406.757992259998,54150.93938280001 2025-10-12,21:45:02.000,285,11052280,-795,0,1760305501,13330.268580009993,406.5747148800001,54151.08611232001 2025-10-12,21:45:03.000,285,11052364,-795,0,1760305502,13329.972182370002,406.32094620000134,54151.10008656 2025-10-12,21:45:04.000,285,11052365,-795,0,1760305503,13329.743147829991,406.13766882000346,54151.08611232001 2025-10-12,21:45:05.000,285,11052333,-795,0,1760305504,13329.36591447,405.9332440500002,54150.59701392 2025-10-12,21:45:06.000,285,11052368,-795,0,1760305505,13329.096462069989,405.79931057999784,54150.71579496 2025-10-12,21:45:07.000,285,11052373,-795,0,1760305506,13328.867427529993,405.7076718899989,54150.925408560004 2025-10-12,21:45:08.000,285,11052286,-795,0,1760305507,13328.705756089992,405.637180589998,54151.35162288001 2025-10-12,21:45:09.000,285,11052352,-795,0,1760305508,13328.46998524,405.58078755000315,54151.34463576 2025-10-12,21:45:10.000,285,11052282,-795,0,1760305509,13328.20053283999,405.4891488600042,54151.24681608 2025-10-12,21:45:11.000,285,11052344,-795,0,1760305510,13328.06580664,405.4468540800008,54151.08611232001 2025-10-12,21:45:12.000,285,11052369,-795,0,1760305511,13327.931080439994,405.4468540800008,54151.10707368001 2025-10-12,21:45:13.000,285,11052311,-795,0,1760305512,13327.796354239988,405.397510169998,54151.2188676 2025-10-12,21:45:14.000,285,11052371,-795,0,1760305513,13327.641419109998,405.397510169998,54151.596172080004 2025-10-12,21:45:15.000,285,11052305,-795,0,1760305514,13327.425857189992,405.36931365000055,54151.561236479996 2025-10-12,21:45:16.000,285,11052328,-795,0,1760305515,13327.264185749991,405.3411171300031,54151.69399176 2025-10-12,21:45:17.000,285,11052374,-795,0,1760305516,13327.095777999995,405.22128191999946,54151.74988872 2025-10-12,21:45:18.000,285,11052337,-795,0,1760305517,13326.94084286999,405.14374148999923,54151.6031592 2025-10-12,21:45:19.000,285,11052313,-795,0,1760305518,13326.664654159998,405.00275889000477,54151.57521072 2025-10-12,21:45:20.000,285,11052365,-795,0,1760305519,13326.368256519992,404.8829236800011,54151.35162288001 2025-10-12,21:45:21.000,285,11052368,-795,0,1760305520,13326.092067810001,404.8547271600037,54151.9175796 2025-10-12,21:45:22.000,285,11052339,-795,0,1760305521,13325.78219754999,404.8547271600037,54152.050334880005 2025-10-12,21:45:23.000,285,11052298,-795,0,1760305522,13325.566635629999,404.953414980002,54152.266935600004 2025-10-12,21:45:24.000,285,11052324,-795,0,1760305523,13325.290446919993,405.1296432300005,54152.24597424 2025-10-12,21:45:25.000,285,11052359,-795,0,1760305524,13325.081621309997,405.3129206099984,54152.064309119996 2025-10-12,21:45:26.000,285,11052323,-795,0,1760305525,13324.866059389991,405.5384927699997,54152.057322 2025-10-12,21:45:27.000,285,11052271,-795,0,1760305526,13324.74480580999,405.7358684100036,54152.17610304 2025-10-12,21:45:28.000,285,11052335,-795,0,1760305527,13324.616815919995,405.9966862200017,54152.46956208 2025-10-12,21:45:29.000,285,11052298,-795,0,1760305528,13324.52250757999,406.1517670800022,54152.51847192 2025-10-12,21:45:30.000,285,11052313,-795,0,1760305529,13324.394517689994,406.2786514199979,54152.44860072001 2025-10-12,21:45:31.000,285,11052351,-795,0,1760305530,13324.367572449999,406.38438837000285,54152.42065224 2025-10-12,21:45:32.000,285,11052343,-795,0,1760305531,13324.40125399999,406.4619288000031,54152.385716640005 2025-10-12,21:45:33.000,285,11052351,-795,0,1760305532,13324.293473039994,406.4971744499999,54152.46956208 2025-10-12,21:45:34.000,285,11052315,-795,0,1760305533,13324.185692079998,406.6099605300042,54152.63725296 2025-10-12,21:45:35.000,285,11052268,-795,0,1760305534,13323.949921229992,406.72979574000055,54152.6512272 2025-10-12,21:45:36.000,285,11052340,-795,0,1760305535,13323.815195030002,406.81438530000014,54152.672188560005 2025-10-12,21:45:37.000,285,11052351,-795,0,1760305536,13323.693941450001,406.9483187700025,54152.65821432 2025-10-12,21:45:38.000,285,11052303,-795,0,1760305537,13323.478379529995,407.0329083300021,54152.29488408 2025-10-12,21:45:39.000,285,11052341,-795,0,1760305538,13323.336917019995,407.1950383200019,54152.44860072001 2025-10-12,21:45:40.000,285,11052358,-795,0,1760305539,13323.175245579994,407.25143136000406,54152.46956208 2025-10-12,21:45:41.000,285,11052315,-795,0,1760305540,13323.087673549999,407.3289717900043,54152.88180216001 2025-10-12,21:45:42.000,285,11052276,-795,0,1760305541,13322.979892589989,407.38536482999916,54153.04250592 2025-10-12,21:45:43.000,285,11052325,-795,0,1760305542,13322.811484839993,407.37126657000044,54153.07744152001 2025-10-12,21:45:44.000,285,11052296,-795,0,1760305543,13322.710440189992,407.343070050003,54153.105390000004 2025-10-12,21:45:45.000,285,11052388,-795,0,1760305544,13322.467933029991,407.28667701000086,54152.6861628 2025-10-12,21:45:46.000,285,11052320,-795,0,1760305545,13322.346679449991,407.1809400600032,54152.735072639996 2025-10-12,21:45:47.000,285,11052322,-795,0,1760305546,13322.24563479999,407.1315961500004,54152.888789280005 2025-10-12,21:45:48.000,285,11052297,-795,0,1760305547,13322.15132646,407.06110484999954,54153.23814528 2025-10-12,21:45:49.000,285,11052344,-795,0,1760305548,13321.98291870999,406.9835644199993,54153.19622256001 2025-10-12,21:45:50.000,285,11052324,-795,0,1760305549,13321.753884169993,406.99061354999867,54152.88180216001 2025-10-12,21:45:51.000,285,11052299,-795,0,1760305550,13321.652839519993,406.89192573000037,54153.01455744 2025-10-12,21:45:52.000,285,11052274,-795,0,1760305551,13321.605685349998,406.8002870400014,54152.69314992001 2025-10-12,21:45:53.000,285,11052323,-795,0,1760305552,13321.376650810002,406.8073361700008,54152.48353632 2025-10-12,21:45:54.000,285,11052269,-795,0,1760305553,13321.309287709992,406.7861887800027,54152.63725296 2025-10-12,21:45:55.000,285,11052333,-795,0,1760305554,13321.147616269991,406.86372921000293,54152.80494384 2025-10-12,21:45:56.000,285,11052349,-795,0,1760305555,13321.05330793,406.82848355999886,54152.77699536 2025-10-12,21:45:57.000,285,11052346,-795,0,1760305556,13320.91184542,406.84258182000485,54152.81193096001 2025-10-12,21:45:58.000,285,11052304,-795,0,1760305557,13320.87142756,406.84258182000485,54152.64424008001 2025-10-12,21:45:59.000,285,11052247,-795,0,1760305558,13320.72322873999,406.86372921000293,54152.51847192 2025-10-12,21:46:00.000,285,11052363,-795,0,1760305559,13320.568293609998,406.8707783400023,54152.42763936001 2025-10-12,21:46:01.000,285,11052356,-795,0,1760305560,13320.534612059993,406.94126964000316,54152.602317360004 2025-10-12,21:46:02.000,285,11052329,-795,0,1760305561,13320.494194199993,406.9694661600006,54152.672188560005 2025-10-12,21:46:03.000,285,11052350,-795,0,1760305562,13320.406622169998,407.011760940004,54152.70013704 2025-10-12,21:46:04.000,285,11052325,-795,0,1760305563,13320.521139439988,407.0470065900008,54152.80494384 2025-10-12,21:46:05.000,285,11052311,-795,0,1760305564,13320.514403129993,407.1104487600023,54152.44860072001 2025-10-12,21:46:06.000,285,11052308,-795,0,1760305565,13320.460512649988,407.15979266999784,54152.32283256 2025-10-12,21:46:07.000,285,11052300,-795,0,1760305566,13320.460512649988,407.2302839699987,54152.434626480004 2025-10-12,21:46:08.000,285,11052384,-795,0,1760305567,13320.554820989993,407.2584804900034,54152.64424008001 2025-10-12,21:46:09.000,285,11052341,-795,0,1760305568,13320.494194199993,407.35011918000237,54152.66520144001 2025-10-12,21:46:10.000,285,11052322,-795,0,1760305569,13320.433567409993,407.3924139599985,54152.39270376 2025-10-12,21:46:11.000,285,11052308,-795,0,1760305570,13320.413358479993,407.38536482999916,54152.49052344 2025-10-12,21:46:12.000,285,11052313,-795,0,1760305571,13320.393149549993,407.3642174400011,54152.07129624001 2025-10-12,21:46:13.000,285,11052332,-795,0,1760305572,13320.487457889998,407.3289717900043,54152.27392272 2025-10-12,21:46:14.000,285,11052302,-795,0,1760305573,13320.514403129993,407.21618571,54152.1970644 2025-10-12,21:46:15.000,285,11052361,-795,0,1760305574,13320.447040029998,407.15979266999784,54152.5114848 2025-10-12,21:46:16.000,285,11052282,-795,0,1760305575,13320.372940619993,407.0963505000036,54152.22501288 2025-10-12,21:46:17.000,285,11052266,-795,0,1760305576,13320.339259070002,407.0188100700034,54152.18309016 2025-10-12,21:46:18.000,285,11052314,-795,0,1760305577,13320.366204309998,406.99061354999867,54152.266935600004 2025-10-12,21:46:19.000,285,11052352,-795,0,1760305578,13320.271895969992,406.9553679000019,54151.96648944 2025-10-12,21:46:20.000,285,11052326,-795,0,1760305579,13320.083279289996,406.9483187700025,54151.74988872 2025-10-12,21:46:21.000,285,11052288,-795,0,1760305580,13320.116960840001,407.03995746000146,54151.82674704001 2025-10-12,21:46:22.000,285,11052345,-795,0,1760305581,13320.150642389992,407.1174978900017,54152.266935600004 2025-10-12,21:46:23.000,285,11052287,-795,0,1760305582,13320.076542980001,407.13864527999976,54152.169115920005 2025-10-12,21:46:24.000,285,11052343,-795,0,1760305583,13320.090015599992,407.2020874500013,54152.099244720004 2025-10-12,21:46:25.000,285,11052336,-795,0,1760305584,13319.941816779996,407.2302839699987,54151.70097888 2025-10-12,21:46:26.000,285,11052348,-795,0,1760305585,13319.962025709996,407.27257875000214,54151.55424936 2025-10-12,21:46:27.000,285,11052331,-795,0,1760305586,13319.97549833,407.2655296200028,54151.63110768 2025-10-12,21:46:28.000,285,11052375,-795,0,1760305587,13319.962025709996,407.3148735299983,54151.90360536001 2025-10-12,21:46:29.000,285,11052312,-795,0,1760305588,13319.9552894,407.3289717900043,54151.882644000005 2025-10-12,21:46:30.000,285,11052280,-795,0,1760305589,13319.87445368,407.3148735299983,54151.498352400005 2025-10-12,21:46:31.000,285,11052284,-795,0,1760305590,13319.91487154,407.37126657000044,54151.58918496001 2025-10-12,21:46:32.000,285,11052299,-795,0,1760305591,13319.89466261,407.42061048000323,54151.20489336001 2025-10-12,21:46:33.000,285,11052332,-795,0,1760305592,13319.88792629999,407.4417578700013,54151.16995776 2025-10-12,21:46:34.000,285,11052375,-795,0,1760305593,13319.84750843999,407.5122491700022,54151.06515096001 2025-10-12,21:46:35.000,285,11052312,-795,0,1760305594,13319.7532001,407.55454394999833,54151.14200928 2025-10-12,21:46:36.000,285,11052305,-795,0,1760305595,13319.76667271999,407.674379160002,54150.95335704 2025-10-12,21:46:37.000,285,11052319,-795,0,1760305596,13319.85424475,407.787165239999,54151.1489964 2025-10-12,21:46:38.000,285,11052247,-795,0,1760305597,13319.800354269995,407.94224609999947,54151.058163839996 2025-10-12,21:46:39.000,285,11052313,-795,0,1760305598,13319.72625485999,408.01273740000033,54150.39438744001 2025-10-12,21:46:40.000,285,11052339,-795,0,1760305599,13319.679100689995,408.20306391000486,54150.38740032001 2025-10-12,21:46:41.000,285,11052308,-795,0,1760305600,13319.73299117,408.3440465099993,54150.28958064 2025-10-12,21:46:42.000,285,11052312,-795,0,1760305601,13319.77340903,408.43568519999826,54150.58303968001 2025-10-12,21:46:43.000,285,11052330,-795,0,1760305602,13319.82729950999,408.5907660599987,54150.56207832001 2025-10-12,21:46:44.000,285,11052310,-795,0,1760305603,13320.002443569996,408.6894538800043,54150.56207832001 2025-10-12,21:46:45.000,285,11052309,-795,0,1760305604,13320.090015599992,408.7881417000026,54150.41534880001 2025-10-12,21:46:46.000,285,11052303,-795,0,1760305605,13320.184323939997,408.78109257000324,54150.09394128 2025-10-12,21:46:47.000,285,11052296,-795,0,1760305606,13320.271895969992,408.84453474000475,54150.00310872 2025-10-12,21:46:48.000,285,11052352,-795,0,1760305607,13320.440303719988,408.91502603999834,54150.01009584001 2025-10-12,21:46:49.000,285,11052329,-795,0,1760305608,13320.487457889998,409.00666473000456,54150.10092840001 2025-10-12,21:46:50.000,285,11052313,-795,0,1760305609,13320.507666819998,408.9714190800005,54149.79349512001 2025-10-12,21:46:51.000,285,11052273,-795,0,1760305610,13320.601975159989,409.1194508100016,54149.89131480001 2025-10-12,21:46:52.000,285,11052316,-795,0,1760305611,13320.736701359994,409.2322368899986,54149.73759816 2025-10-12,21:46:53.000,285,11052325,-795,0,1760305612,13320.662601949989,409.3943668799984,54149.40920352001 2025-10-12,21:46:54.000,285,11052345,-795,0,1760305613,13320.608711469999,409.5283003500008,54149.437152000006 2025-10-12,21:46:55.000,285,11052280,-795,0,1760305614,13320.480721579988,409.8173146800036,54149.4022164 2025-10-12,21:46:56.000,285,11052353,-795,0,1760305615,13320.588502539998,409.9582972799981,54149.45112624 2025-10-12,21:46:57.000,285,11052344,-795,0,1760305616,13320.642393019989,410.1204272699979,54149.45112624 2025-10-12,21:46:58.000,285,11052328,-795,0,1760305617,13320.70301980999,410.2332133500022,54149.416190640004 2025-10-12,21:46:59.000,285,11052300,-795,0,1760305618,13320.709756119999,410.3741959500039,54148.88516952001 2025-10-12,21:47:00.000,285,11052326,-795,0,1760305619,13320.81080077,410.42353985999944,54148.78036272 2025-10-12,21:47:01.000,285,11052343,-795,0,1760305620,13320.89163649,410.52222767999774,54148.78036272 2025-10-12,21:47:02.000,285,11052343,-795,0,1760305621,13321.033099,410.6632102799995,54149.080808880004 2025-10-12,21:47:03.000,285,11052311,-795,0,1760305622,13321.039835309995,410.8253402699993,54148.99696344 2025-10-12,21:47:04.000,285,11052295,-795,0,1760305623,13321.147616269991,410.853536790004,54148.96901496 2025-10-12,21:47:05.000,285,11052325,-795,0,1760305624,13321.08698947999,410.99451938999846,54148.79433696 2025-10-12,21:47:06.000,285,11052336,-795,0,1760305625,13321.05330793,411.02271591000317,54148.45196808001 2025-10-12,21:47:07.000,285,11052338,-795,0,1760305626,13321.080253169996,411.1214037300015,54148.598697600006 2025-10-12,21:47:08.000,285,11052354,-795,0,1760305627,13321.167825199991,411.17074764000427,54148.57074912001 2025-10-12,21:47:09.000,285,11052358,-795,0,1760305628,13321.10719840999,411.3258285000047,54148.73145288 2025-10-12,21:47:10.000,285,11052290,-795,0,1760305629,13321.039835309995,411.40336892999767,54148.36812264 2025-10-12,21:47:11.000,285,11052319,-795,0,1760305630,13321.10719840999,411.5584497899981,54148.53581352 2025-10-12,21:47:12.000,285,11052281,-795,0,1760305631,13321.188034129991,411.7346780400039,54148.38209688001 2025-10-12,21:47:13.000,285,11052308,-795,0,1760305632,13321.241924609996,411.93205368000054,54148.095624960006 2025-10-12,21:47:14.000,285,11052380,-795,0,1760305633,13321.376650810002,412.09418367000035,54147.96286968 2025-10-12,21:47:15.000,285,11052303,-795,0,1760305634,13321.342969259997,412.2986084400036,54147.858062880005 2025-10-12,21:47:16.000,285,11052347,-795,0,1760305635,13321.383387119997,412.4113945200006,54147.99780528001 2025-10-12,21:47:17.000,285,11052327,-795,0,1760305636,13321.437277600002,412.55237712000235,54147.98383104 2025-10-12,21:47:18.000,285,11052329,-795,0,1760305637,13321.477695460002,412.70040885000344,54147.91395984 2025-10-12,21:47:19.000,285,11052334,-795,0,1760305638,13321.410332359992,412.81319493000046,54147.61351368001 2025-10-12,21:47:20.000,285,11052364,-795,0,1760305639,13321.329496639992,412.9541775300022,54147.15935088001 2025-10-12,21:47:21.000,285,11052322,-795,0,1760305640,13321.329496639992,413.0317179600024,54147.12441528 2025-10-12,21:47:22.000,285,11052381,-795,0,1760305641,13321.349705569992,413.1867988200029,54147.29210616 2025-10-12,21:47:23.000,285,11052314,-795,0,1760305642,13321.329496639992,413.30663402999926,54147.403900080004 2025-10-12,21:47:24.000,285,11052295,-795,0,1760305643,13321.396859740002,413.3982727199982,54147.36197736 2025-10-12,21:47:25.000,285,11052318,-795,0,1760305644,13321.289078779992,413.4264692400029,54147.26415768 2025-10-12,21:47:26.000,285,11052323,-795,0,1760305645,13321.214979370001,413.4264692400029,54146.803007760005 2025-10-12,21:47:27.000,285,11052339,-795,0,1760305646,13321.214979370001,413.46876401999907,54146.7820464 2025-10-12,21:47:28.000,285,11052319,-795,0,1760305647,13321.167825199991,413.4617148899997,54146.69820096001 2025-10-12,21:47:29.000,285,11052314,-795,0,1760305648,13321.19477044,413.56745184000465,54146.94275016001 2025-10-12,21:47:30.000,285,11052340,-795,0,1760305649,13321.161088889996,413.6308940099989,54146.684226720005 2025-10-12,21:47:31.000,285,11052337,-795,0,1760305650,13321.15435258,413.77892574,54146.59339416 2025-10-12,21:47:32.000,285,11052413,-795,0,1760305651,13321.214979370001,413.92695747000107,54146.67723960001 2025-10-12,21:47:33.000,285,11052316,-795,0,1760305652,13321.262133539996,414.09613659000024,54146.37679344 2025-10-12,21:47:34.000,285,11052324,-795,0,1760305653,13321.282342469996,414.237119190002,54146.369806320006 2025-10-12,21:47:35.000,285,11052335,-795,0,1760305654,13321.255397230001,414.40629831000115,54146.20910256 2025-10-12,21:47:36.000,285,11052376,-795,0,1760305655,13321.221715679996,414.45564222000394,54146.31390936 2025-10-12,21:47:37.000,285,11052285,-795,0,1760305656,13321.214979370001,414.5261335200048,54146.1881412 2025-10-12,21:47:38.000,285,11052346,-715,0,1760305657,13321.255397230001,414.50498612999945,54146.22307680001 2025-10-12,21:47:39.000,285,11052347,-715,0,1760305658,13321.302551399996,414.5261335200048,54146.10429576001 2025-10-12,21:47:40.000,285,11052323,-795,0,1760305659,13321.248660919991,414.50498612999945,54145.61519736 2025-10-12,21:47:41.000,285,11052301,-795,0,1760305660,13321.356441880002,414.51908438999817,54145.64314584 2025-10-12,21:47:42.000,285,11052320,-795,0,1760305661,13321.356441880002,414.6107230800044,54145.510390560004 2025-10-12,21:47:43.000,285,11052291,-795,0,1760305662,13321.423804979997,414.7869513300029,54145.81083672 2025-10-12,21:47:44.000,285,11052320,-795,0,1760305663,13321.423804979997,414.8715408900025,54145.69205568001 2025-10-12,21:47:45.000,285,11052323,-795,0,1760305664,13321.423804979997,414.9702287100008,54145.67109432001 2025-10-12,21:47:46.000,285,11052336,-795,0,1760305665,13321.403596049997,415.0407200100017,54145.3496868 2025-10-12,21:47:47.000,285,11052324,-795,0,1760305666,13321.450750219992,415.1182604400019,54145.16802168001 2025-10-12,21:47:48.000,285,11052338,-795,0,1760305667,13321.572003799993,415.09006392000447,54145.28680272001 2025-10-12,21:47:49.000,285,11052320,-795,0,1760305668,13321.592212729993,415.1817026100034,54145.48244208001 2025-10-12,21:47:50.000,285,11052347,-795,0,1760305669,13321.565267489997,415.2874395600011,54145.30776408 2025-10-12,21:47:51.000,285,11052260,-795,0,1760305670,13321.699993689988,415.3861273799994,54145.23789288001 2025-10-12,21:47:52.000,285,11052334,-795,0,1760305671,13321.861665129989,415.5764538900039,54145.21693152001 2025-10-12,21:47:53.000,285,11052324,-795,0,1760305672,13321.935764539994,415.78087865999987,54144.85360128001 2025-10-12,21:47:54.000,285,11052364,-795,0,1760305673,13322.00986395,415.92891039000096,54144.81167856001 2025-10-12,21:47:55.000,285,11052325,-795,0,1760305674,13322.03007288,416.12628603000485,54144.66494904001 2025-10-12,21:47:56.000,285,11052319,-795,0,1760305675,13322.117644909995,416.2038264599978,54144.78373008001 2025-10-12,21:47:57.000,285,11052344,-795,0,1760305676,13322.25237111,416.295465150004,54144.860588400006 2025-10-12,21:47:58.000,285,11052328,-795,0,1760305677,13322.319734209996,416.4153003600004,54144.71385888001 2025-10-12,21:47:59.000,285,11052307,-795,0,1760305678,13322.387097309991,416.59152860999893,54144.49027104 2025-10-12,21:48:00.000,285,11052331,-795,0,1760305679,13322.380360999996,416.66906903999916,54144.01514688001 2025-10-12,21:48:01.000,285,11052279,-795,0,1760305680,13322.37362469,416.8734938100024,54144.02912112 2025-10-12,21:48:02.000,285,11052296,-795,0,1760305681,13322.447724099991,416.91578858999856,54144.16187640001 2025-10-12,21:48:03.000,285,11052363,-795,0,1760305682,13322.521823509996,417.0356238000022,54144.56014224 2025-10-12,21:48:04.000,285,11052326,-795,0,1760305683,13322.683494949997,417.04972206000093,54144.53918088 2025-10-12,21:48:05.000,285,11052329,-795,0,1760305684,13322.676758640002,417.070869449999,54144.42039984 2025-10-12,21:48:06.000,285,11052347,-795,0,1760305685,13322.744121739997,417.1343116200005,54144.29463168 2025-10-12,21:48:07.000,285,11052221,-795,0,1760305686,13322.885584249998,417.1554590099986,54144.001172640004 2025-10-12,21:48:08.000,285,11052327,-795,0,1760305687,13322.993365209993,417.1413607499999,54143.95924992 2025-10-12,21:48:09.000,285,11052298,-795,0,1760305688,13323.155036649994,417.1413607499999,54144.001172640004 2025-10-12,21:48:10.000,285,11052339,-795,0,1760305689,13323.215663439994,417.1695572700046,54144.15488928 2025-10-12,21:48:11.000,285,11052312,-795,0,1760305690,13323.38407118999,417.1061151000031,54144.04309536001 2025-10-12,21:48:12.000,285,11052341,-755,0,1760305691,13323.687205139991,417.0356238000022,54144.189824880006 2025-10-12,21:48:13.000,285,11052344,-755,0,1760305692,13323.828667649992,417.0215255400035,54144.02912112 2025-10-12,21:48:14.000,285,11052318,-795,0,1760305693,13323.963393849997,416.9228377199979,54143.82649464001 2025-10-12,21:48:15.000,285,11052273,-795,0,1760305694,13324.003811709998,416.8593955500037,54143.50508712 2025-10-12,21:48:16.000,285,11052292,-795,0,1760305695,13324.192428389993,416.7748059900041,54143.8125204 2025-10-12,21:48:17.000,285,11052335,-795,0,1760305696,13324.387781379999,416.7466094699994,54143.903352960006 2025-10-12,21:48:18.000,285,11052328,-795,0,1760305697,13324.65049747,416.6761181699985,54143.82649464001 2025-10-12,21:48:19.000,285,11052366,-795,0,1760305698,13324.81216891,416.5280864400047,54143.69373936 2025-10-12,21:48:20.000,285,11052310,-795,0,1760305699,13324.980576659997,416.19677732999844,54143.16970536 2025-10-12,21:48:21.000,285,11052311,-795,0,1760305700,13325.007521899992,415.9430086499997,54143.39329320001 2025-10-12,21:48:22.000,285,11052313,-715,0,1760305701,13325.061412379997,415.78087865999987,54143.281499280005 2025-10-12,21:48:23.000,285,11052359,-795,0,1760305702,13325.169193339992,415.6962891000003,54143.686752240006 2025-10-12,21:48:24.000,285,11052361,-795,0,1760305703,13325.303919539998,415.61874867000006,54143.65181664 2025-10-12,21:48:25.000,285,11052295,-795,0,1760305704,13325.398227879989,415.56940476000455,54143.63085528 2025-10-12,21:48:26.000,285,11052352,-795,0,1760305705,13325.512745149994,415.50596259000304,54143.51207424001 2025-10-12,21:48:27.000,285,11052343,-795,0,1760305706,13325.654207659994,415.39317650999874,54143.25355080001 2025-10-12,21:48:28.000,285,11052364,-795,0,1760305707,13325.836088029995,415.25924304000364,54143.281499280005 2025-10-12,21:48:29.000,285,11052327,-795,0,1760305708,13326.078595189996,415.13940783,54143.38630608 2025-10-12,21:48:30.000,285,11052329,-795,0,1760305709,13326.05164995,415.04776914000104,54143.16970536 2025-10-12,21:48:31.000,285,11052306,-795,0,1760305710,13326.354783900002,414.87859002000187,54143.58893256001 2025-10-12,21:48:32.000,285,11052302,-795,0,1760305711,13326.469301169993,414.7305582900008,54143.449190160005 2025-10-12,21:48:33.000,285,11052335,-795,0,1760305712,13326.583818439998,414.65301786000055,54143.4282288 2025-10-12,21:48:34.000,285,11052332,-795,0,1760305713,13326.732017259994,414.4979370000001,54143.09284704 2025-10-12,21:48:35.000,285,11052324,-795,0,1760305714,13326.806116669999,414.3992491800018,54142.92515616 2025-10-12,21:48:36.000,285,11052356,-795,0,1760305715,13326.994733349995,414.40629831000115,54142.96707888001 2025-10-12,21:48:37.000,285,11052320,-795,0,1760305716,13327.16314109999,414.42039656999987,54143.24656368 2025-10-12,21:48:38.000,285,11052280,-795,0,1760305717,13327.345021469991,414.4979370000001,54143.148744 2025-10-12,21:48:39.000,285,11052332,-795,0,1760305718,13327.513429220002,414.60367394999776,54143.10682128001 2025-10-12,21:48:40.000,285,11052321,-795,0,1760305719,13327.675100660002,414.7305582900008,54142.708555440004 2025-10-12,21:48:41.000,285,11052333,-795,0,1760305720,13327.937816749989,414.8574426300038,54142.41509640001 2025-10-12,21:48:42.000,285,11052274,-795,0,1760305721,13328.335259039995,414.98432696999953,54142.57580016 2025-10-12,21:48:43.000,285,11052317,-795,0,1760305722,13328.739437639997,415.14645695999934,54142.89022056001 2025-10-12,21:48:44.000,285,11052352,-795,0,1760305723,13329.157088859989,415.2521939100043,54143.03695008001 2025-10-12,21:48:45.000,285,11052353,-795,0,1760305724,13329.44675019,415.39317650999874,54142.848297840006 2025-10-12,21:48:46.000,285,11052308,-795,0,1760305725,13329.972182370002,415.4636678099996,54142.946117520005 2025-10-12,21:48:47.000,285,11052311,-795,0,1760305726,13330.383097279999,415.4848151999977,54142.66663272 2025-10-12,21:48:48.000,285,11052305,-795,0,1760305727,13330.82769374,415.55530649999855,54142.74349104 2025-10-12,21:48:49.000,285,11052319,-795,0,1760305728,13331.279026509997,415.6116995400007,54142.75047816001 2025-10-12,21:48:50.000,285,11052377,-795,0,1760305729,13331.662996179999,415.60465041000134,54143.00201448 2025-10-12,21:48:51.000,285,11052387,-795,0,1760305730,13332.02002060999,415.64694519000477,54143.148744 2025-10-12,21:48:52.000,285,11052317,-795,0,1760305731,13332.457880759997,415.6116995400007,54143.34438336001 2025-10-12,21:48:53.000,285,11052298,-795,0,1760305732,13332.787959949994,415.60465041000134,54143.400280320006 2025-10-12,21:48:54.000,285,11052347,-795,0,1760305733,13333.151720689995,415.6116995400007,54143.148744 2025-10-12,21:48:55.000,285,11052295,-795,0,1760305734,13333.333601059996,415.6610434500035,54143.05092432 2025-10-12,21:48:56.000,285,11052363,-795,0,1760305735,13333.677152869997,415.7244856199977,54143.162718240004 2025-10-12,21:48:57.000,285,11052298,-795,0,1760305736,13333.892714789989,415.83022257000266,54143.52604848 2025-10-12,21:48:58.000,285,11052359,-795,0,1760305737,13334.21605766999,415.8584190900001,54143.72867496001 2025-10-12,21:48:59.000,285,11052357,-795,0,1760305738,13334.32383863,415.8866156100048,54143.62386816 2025-10-12,21:49:00.000,285,11052349,-795,0,1760305739,13334.640445199992,415.90071387000353,54143.69373936 2025-10-12,21:49:01.000,285,11052356,-795,0,1760305740,13334.795380329997,415.9430086499997,54143.49111288001 2025-10-12,21:49:02.000,285,11052353,-795,0,1760305741,13335.165877379994,415.9853034300031,54143.88937872 2025-10-12,21:49:03.000,285,11052314,-795,0,1760305742,13335.239976789999,415.9430086499997,54143.9173272 2025-10-12,21:49:04.000,285,11052287,-795,0,1760305743,13335.367966679994,415.9359595200003,54144.238734720006 2025-10-12,21:49:05.000,285,11052324,-795,0,1760305744,13335.42185716,415.9077630000029,54144.287644560005 2025-10-12,21:49:06.000,285,11052336,-795,0,1760305745,13335.448802399995,415.80202604999795,54144.36450288 2025-10-12,21:49:07.000,285,11052355,-795,0,1760305746,13335.52290181,415.61874867000006,54144.64398768001 2025-10-12,21:49:08.000,285,11052339,-795,0,1760305747,13335.529638119995,415.42137303000345,54144.525206640006 2025-10-12,21:49:09.000,285,11052344,-795,0,1760305748,13335.408384539995,415.2169482600002,54144.58809072 2025-10-12,21:49:10.000,285,11052300,-795,0,1760305749,13335.320812509999,415.0689165299991,54144.63001344 2025-10-12,21:49:11.000,285,11052333,-795,0,1760305750,13335.25344940999,414.83629523999844,54144.93045960001 2025-10-12,21:49:12.000,285,11052266,-795,0,1760305751,13335.199558929999,414.6459687300012,54145.11911184001 2025-10-12,21:49:13.000,285,11052341,-795,0,1760305752,13335.199558929999,414.46974048000266,54145.26584136001 2025-10-12,21:49:14.000,285,11052351,-795,0,1760305753,13335.172613689989,414.3287578800009,54145.13308608 2025-10-12,21:49:15.000,285,11052326,-795,0,1760305754,13335.071569039988,414.237119190002,54145.07020200001 2025-10-12,21:49:16.000,285,11052374,-795,0,1760305755,13335.044623799993,414.1666278900011,54145.2099444 2025-10-12,21:49:17.000,285,11052364,-795,0,1760305756,13335.125459519993,414.07498920000216,54145.71301704 2025-10-12,21:49:18.000,285,11052275,-795,0,1760305757,13335.051360109988,414.0044979000013,54145.78288824 2025-10-12,21:49:19.000,285,11052303,-795,0,1760305758,13335.004205939993,413.9551539899985,54145.796862480005 2025-10-12,21:49:20.000,285,11052368,-795,0,1760305759,13334.896424979997,413.99744877000194,54145.85275944 2025-10-12,21:49:21.000,285,11052350,-795,0,1760305760,13334.916633909997,413.92695747000107,54145.580261760006 2025-10-12,21:49:22.000,285,11052383,-795,0,1760305761,13334.903161289993,413.93400660000043,54145.76192688 2025-10-12,21:49:23.000,285,11052344,-795,0,1760305762,13334.943579149993,413.9199083400017,54145.99948896 2025-10-12,21:49:24.000,285,11052302,-795,0,1760305763,13334.909897600002,413.92695747000107,54146.49557448 2025-10-12,21:49:25.000,285,11052328,-795,0,1760305764,13334.849270810002,413.84941704000084,54146.586407040006 2025-10-12,21:49:26.000,285,11052287,-795,0,1760305765,13334.728017230002,413.82826965000277,54146.69121384 2025-10-12,21:49:27.000,285,11052326,-795,0,1760305766,13334.606763650001,413.70138530999975,54146.69121384 2025-10-12,21:49:28.000,285,11052314,-795,0,1760305767,13334.539400549991,413.56745184000465,54146.5724328 2025-10-12,21:49:29.000,285,11052270,-795,0,1760305768,13334.33731124999,413.447616630001,54146.642304 2025-10-12,21:49:30.000,285,11052336,-795,0,1760305769,13334.16216719,413.30663402999926,54146.7820464 2025-10-12,21:49:31.000,285,11052367,-795,0,1760305770,13333.973550509989,413.14450403999945,54147.20826072001 2025-10-12,21:49:32.000,285,11052372,-795,0,1760305771,13333.724307039993,412.8907353600007,54147.403900080004 2025-10-12,21:49:33.000,285,11052321,-795,0,1760305772,13333.441382019992,412.545327990003,54147.36896448001 2025-10-12,21:49:34.000,285,11052417,-795,0,1760305773,13333.299919509991,412.1717241000006,54147.59953944 2025-10-12,21:49:35.000,285,11052363,-795,0,1760305774,13333.20561117,411.76287456000136,54147.43184856 2025-10-12,21:49:36.000,285,11052307,-795,0,1760305775,13333.030467109995,411.5936954400022,54147.354990240005 2025-10-12,21:49:37.000,285,11052352,-795,0,1760305776,13332.83511411999,411.4950076200039,54147.45280992 2025-10-12,21:49:38.000,285,11052334,-795,0,1760305777,13332.552189100003,411.4950076200039,54147.77421744 2025-10-12,21:49:39.000,285,11052355,-795,0,1760305778,13332.276000389997,411.51615501000197,54148.08165072 2025-10-12,21:49:40.000,285,11052348,-795,0,1760305779,13331.90550334,411.5795971800035,54148.10261208 2025-10-12,21:49:41.000,285,11052350,-795,0,1760305780,13331.535006289989,411.5725480500041,54148.095624960006 2025-10-12,21:49:42.000,285,11052281,-795,0,1760305781,13331.036519349997,411.6782850000018,54147.63447504001 2025-10-12,21:49:43.000,285,11052315,-795,0,1760305782,13330.814221119996,411.755825430002,54147.906972720004 2025-10-12,21:49:44.000,285,11052353,-795,0,1760305783,13330.531296099995,411.9179554200018,54148.18645752001 2025-10-12,21:49:45.000,285,11052364,-795,0,1760305784,13330.194480599988,412.08008541000163,54148.312225680005 2025-10-12,21:49:46.000,285,11052408,-755,0,1760305785,13329.871137720002,412.1153310599984,54148.2493416 2025-10-12,21:49:47.000,285,11052350,-795,0,1760305786,13329.615157939996,412.199920619998,54148.32619992 2025-10-12,21:49:48.000,285,11052376,-795,0,1760305787,13329.52758591,412.2492645300008,54148.46594232 2025-10-12,21:49:49.000,285,11052351,-795,0,1760305788,13329.035835279989,412.31975583000167,54147.809153040005 2025-10-12,21:49:50.000,285,11052256,-795,0,1760305789,13328.921318009998,412.42549277999933,54148.3192128 2025-10-12,21:49:51.000,285,11052289,-795,0,1760305790,13328.759646569997,412.52418059999763,54148.598697600006 2025-10-12,21:49:52.000,285,11052318,-795,0,1760305791,13328.584502509992,412.7215562400015,54148.73844000001 2025-10-12,21:49:53.000,285,11052329,-795,0,1760305792,13328.40262213999,412.9048336199994,54148.83625968001 2025-10-12,21:49:54.000,285,11052305,-795,0,1760305793,13328.193796529995,413.01057057000435,54148.95504072001 2025-10-12,21:49:55.000,285,11052351,-795,0,1760305794,13327.984970919999,413.116307520002,54148.66856880001 2025-10-12,21:49:56.000,285,11052395,-795,0,1760305795,13327.816563169989,413.22909359999903,54148.80831120001 2025-10-12,21:49:57.000,285,11052379,-795,0,1760305796,13327.668364349993,413.33483055000397,54148.96901496 2025-10-12,21:49:58.000,285,11052299,-795,0,1760305797,13327.513429220002,413.447616630001,54149.27644824 2025-10-12,21:49:59.000,285,11052273,-795,0,1760305798,13327.318076229996,413.4899114100044,54149.33933232001 2025-10-12,21:50:00.000,285,11052340,-795,0,1760305799,13327.08904169,413.5322061900006,54149.1576672 2025-10-12,21:50:01.000,285,11052377,-795,0,1760305800,13326.90042500999,413.56745184000465,54149.31138384001 2025-10-12,21:50:02.000,285,11052315,-795,0,1760305801,13326.691599399994,413.4969605400038,54149.12273160001 2025-10-12,21:50:03.000,285,11052331,-795,0,1760305802,13326.543400579998,413.47581314999843,54149.3323452 2025-10-12,21:50:04.000,285,11052356,-795,0,1760305803,13326.368256519992,413.3489288100027,54149.46510048 2025-10-12,21:50:05.000,285,11052344,-795,0,1760305804,13326.145958289992,413.19384795000224,54149.83541784 2025-10-12,21:50:06.000,285,11052334,-795,0,1760305805,13325.88324219999,412.96122666000156,54149.80746936 2025-10-12,21:50:07.000,285,11052284,-795,0,1760305806,13325.633998729994,412.67221232999873,54149.90528904 2025-10-12,21:50:08.000,285,11052350,-795,0,1760305807,13325.337601089988,412.3831980000032,54149.89131480001 2025-10-12,21:50:09.000,285,11052340,-795,0,1760305808,13325.047939759992,411.9813975900033,54149.604842880006 2025-10-12,21:50:10.000,285,11052333,-795,0,1760305809,13324.64376115999,411.55140065999876,54149.33933232001 2025-10-12,21:50:11.000,285,11052332,-795,0,1760305810,13324.293473039994,411.2482880700045,54149.486061840005 2025-10-12,21:50:12.000,285,11052322,-795,0,1760305811,13323.896030750002,410.89583157000015,54149.87734056 2025-10-12,21:50:13.000,285,11052365,-795,0,1760305812,13323.518797389996,410.5433750700031,54149.89131480001 2025-10-12,21:50:14.000,285,11052356,-795,0,1760305813,13323.087673549999,410.268458999999,54149.81445648001 2025-10-12,21:50:15.000,285,11052270,-795,0,1760305814,13322.555505060001,410.0710833600024,54149.50702320001 2025-10-12,21:50:16.000,285,11052253,-795,0,1760305815,13322.09069967,409.9160025000019,54149.27644824 2025-10-12,21:50:17.000,285,11052342,-795,0,1760305816,13321.625894279998,409.8525603300004,54149.199589920005 2025-10-12,21:50:18.000,285,11052341,-795,0,1760305817,13321.167825199991,409.86665858999913,54149.34631944 2025-10-12,21:50:19.000,285,11052373,-795,0,1760305818,13320.74343766999,409.9723955400041,54149.29042248001 2025-10-12,21:50:20.000,285,11052380,-795,0,1760305819,13320.372940619993,410.0710833600024,54149.24151264001 2025-10-12,21:50:21.000,285,11052402,-795,0,1760305820,13320.204532869997,410.1063290099992,54149.199589920005 2025-10-12,21:50:22.000,285,11052312,-795,0,1760305821,13320.110224529992,410.19091856999876,54149.00395056001 2025-10-12,21:50:23.000,285,11052293,-795,0,1760305822,13319.928344159991,410.2332133500022,54148.85023392 2025-10-12,21:50:24.000,285,11052305,-795,0,1760305823,13319.90813522999,410.19091856999876,54148.766388480006 2025-10-12,21:50:25.000,285,11052304,-795,0,1760305824,13319.780145339995,410.1838694399994,54148.88516952001 2025-10-12,21:50:26.000,285,11052318,-795,0,1760305825,13319.759936409995,410.0358377099983,54148.87119528 2025-10-12,21:50:27.000,285,11052392,-795,0,1760305826,13319.780145339995,409.9582972799981,54148.913118000004 2025-10-12,21:50:28.000,285,11052361,-795,0,1760305827,13319.79361796,409.8032164200049,54148.89215664 2025-10-12,21:50:29.000,285,11052362,-795,0,1760305828,13319.79361796,409.68338121000124,54148.577736240004 2025-10-12,21:50:30.000,285,11052302,-795,0,1760305829,13319.64541913999,409.605840780001,54148.528826400005 2025-10-12,21:50:31.000,285,11052297,-795,0,1760305830,13319.63194652,409.48600557000464,54148.4589552 2025-10-12,21:50:32.000,285,11052268,-795,0,1760305831,13319.578056039994,409.4014160099978,54148.87119528 2025-10-12,21:50:33.000,285,11052339,-795,0,1760305832,13319.510692939999,409.3450229700029,54148.934079360006 2025-10-12,21:50:34.000,285,11052362,-795,0,1760305833,13319.456802459994,409.27453167000203,54148.87119528 2025-10-12,21:50:35.000,285,11052363,-795,0,1760305834,13319.322076259989,409.27453167000203,54148.78036272 2025-10-12,21:50:36.000,285,11052379,-795,0,1760305835,13319.342285189989,409.1335490700003,54148.54978776001 2025-10-12,21:50:37.000,285,11052342,-795,0,1760305836,13319.349021499998,409.0842051600048,54148.64062032001 2025-10-12,21:50:38.000,285,11052348,-795,0,1760305837,13319.450066149999,409.034861250002,54148.696517280005 2025-10-12,21:50:39.000,285,11052315,-795,0,1760305838,13319.557847109994,408.9643699500011,54148.864208160005 2025-10-12,21:50:40.000,285,11052356,-795,0,1760305839,13319.67236438,408.83043647999875,54148.72446576 2025-10-12,21:50:41.000,285,11052315,-795,0,1760305840,13319.80709057999,408.7881417000026,54148.50786504 2025-10-12,21:50:42.000,285,11052373,-795,0,1760305841,13320.116960840001,408.6542082300002,54148.563762 2025-10-12,21:50:43.000,285,11052346,-795,0,1760305842,13320.298841210002,408.5555204100019,54148.05370224 2025-10-12,21:50:44.000,285,11052322,-795,0,1760305843,13320.588502539998,408.5625695400013,54148.47292944001 2025-10-12,21:50:45.000,285,11052334,-795,0,1760305844,13320.81080077,408.56961867000064,54148.75940136001 2025-10-12,21:50:46.000,285,11052276,-795,0,1760305845,13320.96573589999,408.5978151899981,54148.78734984001 2025-10-12,21:50:47.000,285,11052269,-795,0,1760305846,13321.04657161999,408.64715910000086,54148.83625968001 2025-10-12,21:50:48.000,285,11052330,-795,0,1760305847,13321.17456151,408.63306084000214,54148.89215664 2025-10-12,21:50:49.000,285,11052357,-795,0,1760305848,13321.161088889996,408.69650301000365,54148.48690368 2025-10-12,21:50:50.000,285,11052304,-795,0,1760305849,13321.208243059991,408.69650301000365,54148.27729008 2025-10-12,21:50:51.000,285,11052333,-795,0,1760305850,13321.302551399996,408.7669943100045,54148.40305824001 2025-10-12,21:50:52.000,285,11052341,-795,0,1760305851,13321.464222839997,408.7669943100045,54148.90613088001 2025-10-12,21:50:53.000,285,11052320,-795,0,1760305852,13321.497904390002,408.7528960499985,54148.83625968001 2025-10-12,21:50:54.000,285,11052331,-795,0,1760305853,13321.572003799993,408.69650301000365,54148.73844000001 2025-10-12,21:50:55.000,285,11052327,-795,0,1760305854,13321.592212729993,408.5978151899981,54148.50087792001 2025-10-12,21:50:56.000,285,11052292,-795,0,1760305855,13321.673048449993,408.463881720003,54148.23536736001 2025-10-12,21:50:57.000,285,11052371,-795,0,1760305856,13321.713466309993,408.38634129000275,54148.17248328 2025-10-12,21:50:58.000,285,11052349,-795,0,1760305857,13321.801038339989,408.2806043399978,54148.13754768001 2025-10-12,21:50:59.000,285,11052372,-795,0,1760305858,13321.760620479989,408.3088008600025,54148.27729008 2025-10-12,21:51:00.000,285,11052328,-795,0,1760305859,13321.780829409989,408.25240782000037,54148.18645752001 2025-10-12,21:51:01.000,285,11052358,-795,0,1760305860,13321.827983579999,408.25240782000037,54148.13056056 2025-10-12,21:51:02.000,285,11052326,-795,0,1760305861,13321.908819299999,408.27355520999845,54148.08165072 2025-10-12,21:51:03.000,285,11052327,-795,0,1760305862,13321.848192509999,408.2947026000038,54147.6205008 2025-10-12,21:51:04.000,285,11052312,-795,0,1760305863,13321.821247269989,408.30175173000316,54147.43883568 2025-10-12,21:51:05.000,285,11052336,-795,0,1760305864,13321.699993689988,408.4074886800008,54147.24319632 2025-10-12,21:51:06.000,285,11052297,-795,0,1760305865,13321.646103209998,408.5132256299985,54147.36896448001 2025-10-12,21:51:07.000,285,11052331,-795,0,1760305866,13321.679784759988,408.6542082300002,54147.4108872 2025-10-12,21:51:08.000,285,11052336,-795,0,1760305867,13321.598949040002,408.8022399600013,54147.068518320004 2025-10-12,21:51:09.000,285,11052373,-795,0,1760305868,13321.693257379993,408.9643699500011,54147.06153120001 2025-10-12,21:51:10.000,285,11052314,-795,0,1760305869,13321.706729999998,409.09125429000414,54146.43967752001 2025-10-12,21:51:11.000,285,11052336,-795,0,1760305870,13321.787565719998,409.27453167000203,54146.55147144 2025-10-12,21:51:12.000,285,11052337,-795,0,1760305871,13321.90208298999,409.38731774999906,54146.65627824001 2025-10-12,21:51:13.000,285,11052329,-795,0,1760305872,13322.03007288,409.5423986099995,54146.7121752 2025-10-12,21:51:14.000,285,11052367,-795,0,1760305873,13322.178271699995,409.7256759900047,54146.537497200006 2025-10-12,21:51:15.000,285,11052344,-795,0,1760305874,13322.22542586999,409.8737077199985,54146.36281920001 2025-10-12,21:51:16.000,285,11052348,-795,0,1760305875,13322.39383362,410.0217394499996,54145.97154048 2025-10-12,21:51:17.000,285,11052371,-795,0,1760305876,13322.535296130001,410.2120659600041,54145.70602992 2025-10-12,21:51:18.000,285,11052330,-795,0,1760305877,13322.757594360002,410.40239247000136,54145.76192688 2025-10-12,21:51:19.000,285,11052322,-795,0,1760305878,13322.912529489993,410.6209155000033,54145.95057912 2025-10-12,21:51:20.000,285,11052356,-795,0,1760305879,13323.134827719994,410.7618980999978,54145.629171600005 2025-10-12,21:51:21.000,285,11052322,-795,0,1760305880,13323.37059857,410.9099298299989,54145.461480720005 2025-10-12,21:51:22.000,285,11052317,-795,0,1760305881,13323.606369419991,411.04386330000125,54145.37064816 2025-10-12,21:51:23.000,285,11052325,-795,0,1760305882,13323.889294439992,411.1143546000021,54145.06321488 2025-10-12,21:51:24.000,285,11052312,-795,0,1760305883,13324.205901009998,411.2130424200004,54145.04924064001 2025-10-12,21:51:25.000,285,11052336,-795,0,1760305884,13324.52250757999,411.24123893999786,54144.94443384 2025-10-12,21:51:26.000,285,11052299,-795,0,1760305885,13324.778487359996,411.35402502000215,54145.056227760004 2025-10-12,21:51:27.000,285,11052330,-795,0,1760305886,13325.081621309997,411.35402502000215,54145.056227760004 2025-10-12,21:51:28.000,285,11052331,-795,0,1760305887,13325.452118359994,411.41746719000366,54144.91648536 2025-10-12,21:51:29.000,285,11052355,-795,0,1760305888,13325.80914279,411.51615501000197,54144.860588400006 2025-10-12,21:51:30.000,285,11052357,-795,0,1760305889,13326.071858880001,411.5936954400022,54144.34354152 2025-10-12,21:51:31.000,285,11052356,-795,0,1760305890,13326.523191649998,411.7064815199992,54144.31559304 2025-10-12,21:51:32.000,285,11052321,-795,0,1760305891,13326.86674346,411.8051693400048,54144.36450288 2025-10-12,21:51:33.000,285,11052342,-795,0,1760305892,13327.243976819991,411.9179554200018,54144.56712936001 2025-10-12,21:51:34.000,285,11052336,-795,0,1760305893,13327.533638150002,412.0166432400001,54144.53219376 2025-10-12,21:51:35.000,285,11052326,-795,0,1760305894,13327.897398889989,412.08008541000163,54144.25270896 2025-10-12,21:51:36.000,285,11052284,-795,0,1760305895,13328.234214389995,412.1364784500038,54144.25270896 2025-10-12,21:51:37.000,285,11052355,-795,0,1760305896,13328.658601919997,412.2281171400027,54143.97322416001 2025-10-12,21:51:38.000,285,11052324,-795,0,1760305897,13329.015626349988,412.199920619998,54143.88937872 2025-10-12,21:51:39.000,285,11052347,-795,0,1760305898,13329.35917815999,412.3338540900004,54143.80553328001 2025-10-12,21:51:40.000,285,11052304,-795,0,1760305899,13329.66904842,412.34090321999975,54143.69373936 2025-10-12,21:51:41.000,285,11052355,-795,0,1760305900,13330.160799049998,412.40434539000125,54143.92431432001 2025-10-12,21:51:42.000,285,11052298,-795,0,1760305901,13330.54476872,412.4748366900021,54143.952262800005 2025-10-12,21:51:43.000,285,11052315,-795,0,1760305902,13330.854638979996,412.52418059999763,54143.616881040005 2025-10-12,21:51:44.000,285,11052326,-795,0,1760305903,13331.130827690002,412.48893495000084,54143.08585992001 2025-10-12,21:51:45.000,285,11052324,-795,0,1760305904,13331.400280089998,412.5946718999985,54143.17669248001 2025-10-12,21:51:46.000,285,11052325,-795,0,1760305905,13331.79772237999,412.63696668000193,54143.38630608 2025-10-12,21:51:47.000,285,11052347,-795,0,1760305906,13332.181692049991,412.7709001500043,54143.49111288001 2025-10-12,21:51:48.000,285,11052365,-795,0,1760305907,13332.484825999993,412.784998410003,54143.40726744 2025-10-12,21:51:49.000,285,11052332,-795,0,1760305908,13332.693651609989,412.8695879700026,54143.24656368 2025-10-12,21:51:50.000,285,11052285,-795,0,1760305909,13332.89574090999,412.8272931899992,54142.680606960006 2025-10-12,21:51:51.000,285,11052295,-795,0,1760305910,13333.19887485999,412.8272931899992,54142.73650392 2025-10-12,21:51:52.000,285,11052360,-795,0,1760305911,13333.421173089991,412.74975275999896,54142.56881304 2025-10-12,21:51:53.000,285,11052278,-795,0,1760305912,13333.663680249992,412.7427036299996,54142.89022056001 2025-10-12,21:51:54.000,285,11052237,-795,0,1760305913,13333.912923719989,412.65106494000065,54142.74349104 2025-10-12,21:51:55.000,285,11052326,-795,0,1760305914,13334.189112429995,412.60172102999786,54142.897207680006 2025-10-12,21:51:56.000,285,11052343,-795,0,1760305915,13334.492246379996,412.5100823399989,54142.86227208 2025-10-12,21:51:57.000,285,11052303,-795,0,1760305916,13334.687599370001,412.4818858200015,54142.42208352 2025-10-12,21:51:58.000,285,11052304,-795,0,1760305917,13334.923370219993,412.36909974000446,54142.36618656001 2025-10-12,21:51:59.000,285,11052333,-795,0,1760305918,13335.199558929999,412.3620506099978,54142.38714792001 2025-10-12,21:52:00.000,285,11052335,-795,0,1760305919,13335.39491191999,412.30565757000295,54142.40810928 2025-10-12,21:52:01.000,285,11052323,-795,0,1760305920,13335.630682769995,412.29155931000423,54142.42907064 2025-10-12,21:52:02.000,285,11052378,-795,0,1760305921,13335.826035760001,412.2281171400027,54142.29631536001 2025-10-12,21:52:03.000,285,11052349,-795,0,1760305922,13336.014652439997,412.25631366000016,54142.3102896 2025-10-12,21:52:04.000,285,11052342,-795,0,1760305923,13336.277368529998,412.22106801000336,54141.939972240005 2025-10-12,21:52:05.000,285,11052349,-795,0,1760305924,13336.378413179998,412.24221540000144,54141.82817832 2025-10-12,21:52:06.000,285,11052310,-795,0,1760305925,13336.546820929994,412.2281171400027,54141.6814488 2025-10-12,21:52:07.000,285,11052238,-795,0,1760305926,13336.72196499,412.2492645300008,54141.988882080004 2025-10-12,21:52:08.000,285,11052324,-795,0,1760305927,13336.917317979991,412.20696975000465,54141.925998 2025-10-12,21:52:09.000,285,11052322,-795,0,1760305928,13337.119407279992,412.20696975000465,54141.80721696 2025-10-12,21:52:10.000,285,11052325,-795,0,1760305929,13337.254133479997,412.199920619998,54141.450873839996 2025-10-12,21:52:11.000,285,11052315,-795,0,1760305930,13337.557267429998,412.1364784500038,54141.2971572 2025-10-12,21:52:12.000,285,11052336,-795,0,1760305931,13337.81998352,412.0518888900042,54141.24824736 2025-10-12,21:52:13.000,285,11052331,-795,0,1760305932,13338.09617222999,411.960250199998,54141.36004128001 2025-10-12,21:52:14.000,285,11052372,-795,0,1760305933,13338.372360939997,411.9391028099999,54141.52074504 2025-10-12,21:52:15.000,285,11052286,-795,0,1760305934,13338.520559759992,411.88270976999775,54141.29017008001 2025-10-12,21:52:16.000,285,11052355,-795,0,1760305935,13338.796748469998,411.8051693400048,54141.1574148 2025-10-12,21:52:17.000,285,11052292,-795,0,1760305936,13339.106618729995,411.7346780400039,54140.97574968001 2025-10-12,21:52:18.000,285,11052347,-795,0,1760305937,13339.40301637,411.6571376100037,54140.89190424 2025-10-12,21:52:19.000,285,11052330,-795,0,1760305938,13339.584896740002,411.5795971800035,54140.86395576 2025-10-12,21:52:20.000,285,11052322,-795,0,1760305939,13339.692677699997,411.4668110999992,54140.9128656 2025-10-12,21:52:21.000,285,11052324,-795,0,1760305940,13339.854349139998,411.4456637100011,54140.97574968001 2025-10-12,21:52:22.000,285,11052268,-795,0,1760305941,13340.002547959994,411.35402502000215,54140.98972392 2025-10-12,21:52:23.000,285,11052299,-795,0,1760305942,13339.995811649998,411.29058285000065,54140.84998152 2025-10-12,21:52:24.000,285,11052355,-795,0,1760305943,13340.063174749994,411.26943546000257,54140.37485736001 2025-10-12,21:52:25.000,285,11052325,-795,0,1760305944,13340.184428329994,411.3258285000047,54140.33992176 2025-10-12,21:52:26.000,285,11052379,-795,0,1760305945,13340.285472979995,411.37517241000023,54140.24210208 2025-10-12,21:52:27.000,285,11052372,-795,0,1760305946,13340.39999025,411.53730240000004,54140.48665128 2025-10-12,21:52:28.000,285,11052304,-795,0,1760305947,13340.696387889991,411.6571376100037,54140.612419439996 2025-10-12,21:52:29.000,285,11052352,-795,0,1760305948,13340.898477189992,411.7135306499986,54140.59145808001 2025-10-12,21:52:30.000,285,11052278,-795,0,1760305949,13341.026467080002,411.83336586000223,54140.23511496001 2025-10-12,21:52:31.000,285,11052314,-795,0,1760305950,13341.302655789994,411.8756606399984,54140.06043696 2025-10-12,21:52:32.000,285,11052326,-795,0,1760305951,13341.61926236,411.8756606399984,54140.18620512001 2025-10-12,21:52:33.000,285,11052314,-795,0,1760305952,13341.834824279991,411.868611509999,54140.20017936 2025-10-12,21:52:34.000,285,11052355,-795,0,1760305953,13341.996495719992,411.78402194999944,54140.50761264 2025-10-12,21:52:35.000,285,11052341,-795,0,1760305954,13342.003232030002,411.755825430002,54140.08838544001 2025-10-12,21:52:36.000,285,11052335,-795,0,1760305955,13342.205321330002,411.6077937000009,54140.430754320005 2025-10-12,21:52:37.000,285,11052302,-795,0,1760305956,13342.306365979988,411.4315654500024,54140.45171568001 2025-10-12,21:52:38.000,285,11052368,-795,0,1760305957,13342.340047529993,411.2764845900019,54140.01152712 2025-10-12,21:52:39.000,285,11052317,-795,0,1760305958,13342.239002879993,411.1214037300015,54139.89973320001 2025-10-12,21:52:40.000,285,11052324,-795,0,1760305959,13342.191848709997,410.966322870001,54139.70409384001 2025-10-12,21:52:41.000,285,11052318,-795,0,1760305960,13342.158167159992,410.8253402699993,54140.01851424001 2025-10-12,21:52:42.000,285,11052347,-795,0,1760305961,13342.218793949993,410.6632102799995,54139.99056576001 2025-10-12,21:52:43.000,285,11052328,-795,0,1760305962,13342.245739190002,410.59976810999797,54140.01851424001 2025-10-12,21:52:44.000,285,11052343,-795,0,1760305963,13342.360256459993,410.4728837700022,54139.98357864 2025-10-12,21:52:45.000,285,11052320,-795,0,1760305964,13342.198585019993,410.508129419999,54139.73204232001 2025-10-12,21:52:46.000,285,11052310,-795,0,1760305965,13342.400674319993,410.43763811999816,54139.41762192001 2025-10-12,21:52:47.000,285,11052282,-795,0,1760305966,13342.528664209989,410.4446872500048,54139.592299920005 2025-10-12,21:52:48.000,285,11052332,-795,0,1760305967,13342.69033564999,410.45173638000415,54139.759990800005 2025-10-12,21:52:49.000,285,11052331,-795,0,1760305968,13342.79811661,410.40239247000136,54139.80191352001 2025-10-12,21:52:50.000,285,11052346,-795,0,1760305969,13342.845270779995,410.32485204000113,54139.63422264001 2025-10-12,21:52:51.000,285,11052338,-795,0,1760305970,13343.006942219996,410.24026248000155,54139.62723552 2025-10-12,21:52:52.000,285,11052305,-795,0,1760305971,13343.182086280001,410.0992798799998,54139.662171120006 2025-10-12,21:52:53.000,285,11052328,-795,0,1760305972,13343.222504140002,410.0217394499996,54139.64819688 2025-10-12,21:52:54.000,285,11052293,-795,0,1760305973,13343.303339860002,409.86665858999913,54139.84383624 2025-10-12,21:52:55.000,285,11052297,-795,0,1760305974,13343.202295210001,409.7538725100021,54139.78095216001 2025-10-12,21:52:56.000,285,11052285,-795,0,1760305975,13343.249449379997,409.59879165000166,54139.927681680005 2025-10-12,21:52:57.000,285,11052309,-795,0,1760305976,13343.209031519997,409.493054700004,54140.03248848 2025-10-12,21:52:58.000,285,11052320,-795,0,1760305977,13343.128195799996,409.27453167000203,54139.74601656 2025-10-12,21:52:59.000,285,11052371,-795,0,1760305978,13343.027151149996,409.06305776999943,54139.65518400001 2025-10-12,21:53:00.000,285,11052396,-795,0,1760305979,13342.91263387999,408.9009277799996,54139.48749312001 2025-10-12,21:53:01.000,285,11052377,-795,0,1760305980,13342.83179815999,408.7246995300011,54139.94864304001 2025-10-12,21:53:02.000,285,11052302,-795,0,1760305981,13342.81832554,408.5625695400013,54140.19319224 2025-10-12,21:53:03.000,285,11052353,-795,0,1760305982,13342.73075350999,408.3792921600034,54140.19319224 2025-10-12,21:53:04.000,285,11052322,-795,0,1760305983,13342.643181479994,408.28765347000444,54140.15825664001 2025-10-12,21:53:05.000,285,11052374,-795,0,1760305984,13342.562345759994,408.1819165199995,54139.78095216001 2025-10-12,21:53:06.000,285,11052368,-795,0,1760305985,13342.515191589999,408.12552348000463,54139.73204232001 2025-10-12,21:53:07.000,285,11052357,-795,0,1760305986,13342.528664209989,408.1043760899993,54139.90672032 2025-10-12,21:53:08.000,285,11052354,-795,0,1760305987,13342.535400519999,408.1466708700027,54140.20017936 2025-10-12,21:53:09.000,285,11052330,-795,0,1760305988,13342.434355869998,408.15372000000207,54140.15825664001 2025-10-12,21:53:10.000,285,11052301,-795,0,1760305989,13342.353520149998,408.17486739000014,54139.96960440001 2025-10-12,21:53:11.000,285,11052362,-795,0,1760305990,13342.373729079998,408.12552348000463,54140.0744112 2025-10-12,21:53:12.000,285,11052305,-795,0,1760305991,13342.319838599993,408.0479830500044,54139.85082336001 2025-10-12,21:53:13.000,285,11052302,-795,0,1760305992,13342.299629669993,407.97749175000354,54139.941655919996 2025-10-12,21:53:14.000,285,11052351,-795,0,1760305993,13342.286157049988,407.86470566999924,54140.02550136 2025-10-12,21:53:15.000,285,11052330,-795,0,1760305994,13342.205321330002,407.7942143699984,54140.25607632001 2025-10-12,21:53:16.000,285,11052348,-795,0,1760305995,13342.225530260002,407.7942143699984,54140.37485736001 2025-10-12,21:53:17.000,285,11052347,-795,0,1760305996,13342.239002879993,407.73077220000414,54140.528574 2025-10-12,21:53:18.000,285,11052331,-795,0,1760305997,13342.090804059997,407.7096248099988,54140.29101192 2025-10-12,21:53:19.000,285,11052308,-795,0,1760305998,13342.057122509992,407.6109369900005,54140.179218 2025-10-12,21:53:20.000,285,11052364,-795,0,1760305999,13341.922396310001,407.6250352499992,54140.13030816 2025-10-12,21:53:21.000,285,11052365,-795,0,1760306000,13341.868505829996,407.59683873000176,54140.35389600001 2025-10-12,21:53:22.000,285,11052364,-795,0,1760306001,13341.727043319996,407.61798611999984,54140.54254824001 2025-10-12,21:53:23.000,285,11052334,-795,0,1760306002,13341.74051594,407.63208437999856,54140.71023912001 2025-10-12,21:53:24.000,285,11052338,-795,0,1760306003,13341.63947129,407.6250352499992,54140.79408456 2025-10-12,21:53:25.000,285,11052355,-795,0,1760306004,13341.53169032999,407.7096248099988,54140.52158688001 2025-10-12,21:53:26.000,285,11052308,-795,0,1760306005,13341.41043674999,407.8153617600037,54140.37485736001 2025-10-12,21:53:27.000,285,11052314,-795,0,1760306006,13341.383491509994,407.89290219000395,54140.53556112 2025-10-12,21:53:28.000,285,11052388,-795,0,1760306007,13341.363282579994,408.005688270001,54140.836007280006 2025-10-12,21:53:29.000,285,11052328,-795,0,1760306008,13341.37001888999,408.15372000000207,54140.95478832001 2025-10-12,21:53:30.000,285,11052340,-795,0,1760306009,13341.295919479999,408.15372000000207,54140.815045920004 2025-10-12,21:53:31.000,285,11052363,-795,0,1760306010,13341.255501619999,408.1960147799982,54141.08055648 2025-10-12,21:53:32.000,285,11052324,-795,0,1760306011,13341.289183169989,408.0973269599999,54141.03863376 2025-10-12,21:53:33.000,285,11052326,-795,0,1760306012,13341.188138519989,408.0479830500044,54141.03164664 2025-10-12,21:53:34.000,285,11052296,-795,0,1760306013,13341.100566489993,407.9210987100014,54141.1574148 2025-10-12,21:53:35.000,285,11052244,-795,0,1760306014,13340.891740879997,407.8224108900031,54141.318118560004 2025-10-12,21:53:36.000,285,11052293,-795,0,1760306015,13340.797432539992,407.66733003000263,54141.4718352 2025-10-12,21:53:37.000,285,11052351,-795,0,1760306016,13340.60207955,407.4911017800041,54141.53471928 2025-10-12,21:53:38.000,285,11052313,-795,0,1760306017,13340.39999025,407.25143136000406,54141.53471928 2025-10-12,21:53:39.000,285,11052345,-795,0,1760306018,13340.15074677999,407.07520310999826,54141.23427312 2025-10-12,21:53:40.000,285,11052344,-795,0,1760306019,13339.888030689988,406.87782747000165,54141.05959512 2025-10-12,21:53:41.000,285,11052349,-795,0,1760306020,13339.726359250002,406.75094312999863,54141.27619584 2025-10-12,21:53:42.000,285,11052289,-795,0,1760306021,13339.564687810001,406.6240587900029,54141.79324272001 2025-10-12,21:53:43.000,285,11052267,-795,0,1760306022,13339.34238958,406.5606166200014,54141.723371520005 2025-10-12,21:53:44.000,285,11052337,-795,0,1760306023,13339.126827659995,406.46897793000244,54141.80721696 2025-10-12,21:53:45.000,285,11052315,-795,0,1760306024,13338.918002049999,406.3420935899994,54141.63952608 2025-10-12,21:53:46.000,285,11052286,-795,0,1760306025,13338.729385369988,406.1658653400009,54141.339079920006 2025-10-12,21:53:47.000,285,11052366,-795,0,1760306026,13338.641813339993,406.09537404,54141.56266776 2025-10-12,21:53:48.000,285,11052293,-795,0,1760306027,13338.662022269993,405.91209666000213,54141.81420408001 2025-10-12,21:53:49.000,285,11052300,-795,0,1760306028,13338.540768689993,405.8063597100045,54142.04477904 2025-10-12,21:53:50.000,285,11052262,-795,0,1760306029,13338.365624630002,405.74291754000296,54141.98189496001 2025-10-12,21:53:51.000,285,11052328,-795,0,1760306030,13338.338679389992,405.7076718899989,54142.02381768 2025-10-12,21:53:52.000,285,11052346,-795,0,1760306031,13338.311734149996,405.5384927699997,54141.96792072 2025-10-12,21:53:53.000,285,11052310,-795,0,1760306032,13338.217425809991,405.5102962500023,54141.96792072 2025-10-12,21:53:54.000,285,11052362,-795,0,1760306033,13338.10290854,405.46800146999885,54142.14259872 2025-10-12,21:53:55.000,285,11052336,-795,0,1760306034,13337.867137689995,405.4750505999982,54142.42907064 2025-10-12,21:53:56.000,285,11052353,-795,0,1760306035,13337.631366839989,405.38341190999927,54142.65265848001 2025-10-12,21:53:57.000,285,11052357,-795,0,1760306036,13337.375387059998,405.3411171300031,54142.81336224 2025-10-12,21:53:58.000,285,11052329,-795,0,1760306037,13337.112670969997,405.2142327900001,54142.93913040001 2025-10-12,21:53:59.000,285,11052272,-795,0,1760306038,13336.77585546999,405.08734845000436,54142.63868424 2025-10-12,21:54:00.000,285,11052287,-795,0,1760306039,13336.378413179998,404.9322675900039,54142.5199032 2025-10-12,21:54:01.000,285,11052377,-795,0,1760306040,13336.108960780002,404.7842358600028,54142.659645600004 2025-10-12,21:54:02.000,285,11052324,-795,0,1760306041,13335.906871480001,404.6362041300017,54143.14175688 2025-10-12,21:54:03.000,285,11052326,-795,0,1760306042,13335.711518489996,404.51636891999806,54143.25355080001 2025-10-12,21:54:04.000,285,11052336,-795,0,1760306043,13335.5835286,404.3119441500021,54143.330409120004 2025-10-12,21:54:05.000,285,11052322,-795,0,1760306044,13335.36123037,404.1498141600023,54143.39329320001 2025-10-12,21:54:06.000,285,11052346,-795,0,1760306045,13335.199558929999,403.9947333000018,54142.95310464 2025-10-12,21:54:07.000,285,11052313,-795,0,1760306046,13335.179349999999,403.88899635000416,54143.10682128001 2025-10-12,21:54:08.000,285,11052317,-795,0,1760306047,13335.125459519993,403.8396524400014,54143.211628080004 2025-10-12,21:54:09.000,285,11052345,-795,0,1760306048,13335.064832729993,403.8044067900046,54143.62386816 2025-10-12,21:54:10.000,285,11052319,-795,0,1760306049,13334.923370219993,403.63522766999813,54143.44220304001 2025-10-12,21:54:11.000,285,11052340,-795,0,1760306050,13334.835798189997,403.61408028000005,54143.69373936 2025-10-12,21:54:12.000,285,11052332,-795,0,1760306051,13334.842534499992,403.5224415900011,54143.86143024 2025-10-12,21:54:13.000,285,11052316,-795,0,1760306052,13334.626972580001,403.3814589899994,54143.72867496001 2025-10-12,21:54:14.000,285,11052319,-795,0,1760306053,13334.451828519996,403.18408335000277,54143.82649464001 2025-10-12,21:54:15.000,285,11052314,-795,0,1760306054,13334.081331469999,403.0360516200017,54143.84745600001 2025-10-12,21:54:16.000,285,11052311,-795,0,1760306055,13333.838824309998,402.81047946000035,54144.08501808 2025-10-12,21:54:17.000,285,11052375,-795,0,1760306056,13333.609789770002,402.6553985999999,54144.27367032 2025-10-12,21:54:18.000,285,11052319,-715,0,1760306057,13333.360546299991,402.41572817999986,54144.29463168 2025-10-12,21:54:19.000,285,11052325,-795,0,1760306058,13333.10456652,402.2465490600007,54144.09899232 2025-10-12,21:54:20.000,285,11052328,-795,0,1760306059,13332.828377809994,402.05622255000344,54144.10597944 2025-10-12,21:54:21.000,285,11052324,-795,0,1760306060,13332.754278399989,401.8729451699983,54144.14091504001 2025-10-12,21:54:22.000,285,11052308,-795,0,1760306061,13332.646497439993,401.77425734999997,54144.720846000004 2025-10-12,21:54:23.000,285,11052342,-755,0,1760306062,13332.531980170002,401.6191764899995,54144.73482024001 2025-10-12,21:54:24.000,285,11052341,-795,0,1760306063,13332.498298619998,401.4570464999997,54144.8256528 2025-10-12,21:54:25.000,285,11052329,-795,0,1760306064,13332.370308730002,401.33016216000397,54144.83263992001 2025-10-12,21:54:26.000,285,11052361,-795,0,1760306065,13332.343363489992,401.2455726000044,54144.58809072 2025-10-12,21:54:27.000,285,11052293,-795,0,1760306066,13332.343363489992,401.1750813000035,54144.790717200005 2025-10-12,21:54:28.000,285,11052347,-795,0,1760306067,13332.316418249997,401.0693443499986,54144.9653952 2025-10-12,21:54:29.000,285,11052352,-795,0,1760306068,13332.168219430001,400.9283617500041,54145.391609520004 2025-10-12,21:54:30.000,285,11052272,-795,0,1760306069,13331.90550334,400.8508213200039,54145.2099444 2025-10-12,21:54:31.000,285,11052346,-795,0,1760306070,13331.710150349994,400.75918262999767,54145.38462240001 2025-10-12,21:54:32.000,285,11052321,-715,0,1760306071,13331.433961639988,400.64639655000065,54145.30077696 2025-10-12,21:54:33.000,285,11052292,-795,0,1760306072,13331.130827690002,400.59705263999786,54145.1400732 2025-10-12,21:54:34.000,285,11052346,-795,0,1760306073,13330.982628869991,400.5195122100049,54145.28680272001 2025-10-12,21:54:35.000,285,11052348,-795,0,1760306074,13330.713176469995,400.46311917000276,54145.461480720005 2025-10-12,21:54:36.000,285,11052350,-795,0,1760306075,13330.57845026999,400.33623482999974,54145.85275944 2025-10-12,21:54:37.000,285,11052349,-795,0,1760306076,13330.315734179989,400.1600065800012,54145.85275944 2025-10-12,21:54:38.000,285,11052355,-795,0,1760306077,13330.181007979998,400.082466150001,54146.10429576001 2025-10-12,21:54:39.000,285,11052348,-795,0,1760306078,13329.938500819997,399.9344344199999,54146.05538592001 2025-10-12,21:54:40.000,285,11052334,-795,0,1760306079,13329.594949009996,399.82164834000287,54145.64314584 2025-10-12,21:54:41.000,285,11052338,-795,0,1760306080,13329.36591447,399.75820617000136,54145.76891400001 2025-10-12,21:54:42.000,285,11052388,-795,0,1760306081,13329.056044209989,399.68066574000113,54145.85275944 2025-10-12,21:54:43.000,285,11052367,-795,0,1760306082,13328.827009669993,399.6665674800024,54146.23705104 2025-10-12,21:54:44.000,285,11052360,-795,0,1760306083,13328.658601919997,399.6383709599977,54146.40474192 2025-10-12,21:54:45.000,285,11052347,-795,0,1760306084,13328.416094759996,399.5537813999981,54146.45365176 2025-10-12,21:54:46.000,285,11052338,-795,0,1760306085,13328.07927925999,399.4550935799998,54146.013463200004 2025-10-12,21:54:47.000,285,11052299,-795,0,1760306086,13327.755936379988,399.3423075000028,54145.6641072 2025-10-12,21:54:48.000,285,11052346,-795,0,1760306087,13327.473011360002,399.2718162000019,54145.70602992 2025-10-12,21:54:49.000,285,11052345,-795,0,1760306088,13327.365230399992,399.32820924000407,54146.3278836 2025-10-12,21:54:50.000,285,11052334,-795,0,1760306089,13327.10251430999,399.28591446000064,54146.181154080004 2025-10-12,21:54:51.000,285,11052341,-795,0,1760306090,13326.88695239,399.34935663000215,54146.13923136 2025-10-12,21:54:52.000,285,11052329,-795,0,1760306091,13326.77917142999,399.41279880000366,54146.3278836 2025-10-12,21:54:53.000,285,11052374,-795,0,1760306092,13326.550136889993,399.3705040200002,54145.90865640001 2025-10-12,21:54:54.000,285,11052343,-795,0,1760306093,13326.415410690002,399.1590301200049,54145.82481096 2025-10-12,21:54:55.000,285,11052299,-795,0,1760306094,13326.516455339988,398.7783771000031,54145.629171600005 2025-10-12,21:54:56.000,285,11052320,-795,0,1760306095,13326.954315489995,398.8206718799993,54146.0483988 2025-10-12,21:54:57.000,285,11052354,-795,0,1760306096,13327.14966848,398.961654480001,54146.24403816001 2025-10-12,21:54:58.000,285,11052358,-795,0,1760306097,13327.12945955,399.08853882000403,54146.49557448 2025-10-12,21:54:59.000,285,11052294,-795,0,1760306098,13327.00146965999,399.0250966500025,54146.76807216 2025-10-12,21:55:00.000,285,11052374,-795,0,1760306099,13326.691599399994,398.8136227499999,54145.95756624001 2025-10-12,21:55:01.000,285,11052349,-795,0,1760306100,13326.637708919989,398.6796892800048,54146.49557448 2025-10-12,21:55:02.000,285,11052319,-795,0,1760306101,13326.482773789998,398.5105101599984,54146.66326536 2025-10-12,21:55:03.000,285,11052355,-795,0,1760306102,13326.280684489997,398.38362582000264,54146.970698640005 2025-10-12,21:55:04.000,285,11052333,-795,0,1760306103,13326.044913639991,398.33428190999985,54147.00563424 2025-10-12,21:55:05.000,285,11052346,-795,0,1760306104,13325.76198861999,398.2778888699977,54146.89384032001 2025-10-12,21:55:06.000,285,11052334,-795,0,1760306105,13325.58010824999,398.2567414799996,54146.72614944001 2025-10-12,21:55:07.000,285,11052354,-795,0,1760306106,13325.553163009994,398.263790609999,54146.67723960001 2025-10-12,21:55:08.000,285,11052346,-795,0,1760306107,13325.317392159988,398.31313452000177,54146.69820096001 2025-10-12,21:55:09.000,285,11052360,-795,0,1760306108,13325.263501679998,398.41887146999943,54146.97768576 2025-10-12,21:55:10.000,285,11052276,-795,0,1760306109,13325.054676070002,398.49641189999966,54146.78903352 2025-10-12,21:55:11.000,285,11052334,-795,0,1760306110,13325.034467140002,398.48231364000094,54146.84493048001 2025-10-12,21:55:12.000,285,11052271,-795,0,1760306111,13325.041203449997,398.4400188600048,54146.92877592 2025-10-12,21:55:13.000,285,11052376,-795,0,1760306112,13324.967104039992,398.34838016999856,54146.635316880005 2025-10-12,21:55:14.000,285,11052382,-795,0,1760306113,13324.906477249991,398.263790609999,54146.586407040006 2025-10-12,21:55:15.000,285,11052358,-795,0,1760306114,13324.778487359996,398.1157588799979,54146.55845856001 2025-10-12,21:55:16.000,285,11052364,-795,0,1760306115,13324.6707064,398.0100219300002,54146.92877592 2025-10-12,21:55:17.000,285,11052328,-795,0,1760306116,13324.556189129995,397.7844497699989,54146.94275016001 2025-10-12,21:55:18.000,285,11052343,-795,0,1760306117,13324.414726619994,397.6646145600025,54147.05454408 2025-10-12,21:55:19.000,285,11052352,-795,0,1760306118,13324.178955769989,397.41084588000376,54146.98467288 2025-10-12,21:55:20.000,285,11052344,-795,0,1760306119,13323.869085509992,397.2064211100005,54146.37679344 2025-10-12,21:55:21.000,285,11052340,-795,0,1760306120,13323.693941450001,397.12183155000093,54146.4326904 2025-10-12,21:55:22.000,285,11052324,-795,0,1760306121,13323.50532476999,397.0795367700048,54146.369806320006 2025-10-12,21:55:23.000,285,11052342,-795,0,1760306122,13323.37059857,397.03724199000135,54146.77505928001 2025-10-12,21:55:24.000,285,11052323,-795,0,1760306123,13323.26955392,397.05134025000007,54146.7820464 2025-10-12,21:55:25.000,285,11052351,-795,0,1760306124,13323.148300339999,397.0795367700048,54146.66326536 2025-10-12,21:55:26.000,285,11052398,-795,0,1760306125,13323.013574139994,397.1288806800003,54146.48858736001 2025-10-12,21:55:27.000,285,11052252,-795,0,1760306126,13322.919265799988,397.2134702399999,54146.12525712001 2025-10-12,21:55:28.000,285,11052293,-795,0,1760306127,13322.818221150003,397.3121580599982,54145.88070792 2025-10-12,21:55:29.000,285,11052309,-795,0,1760306128,13322.717176500002,397.3756002299997,54145.99250184 2025-10-12,21:55:30.000,285,11052375,-795,0,1760306129,13322.535296130001,397.5165828300014,54145.8038496 2025-10-12,21:55:31.000,285,11052337,-795,0,1760306130,13322.488141959991,397.6857619500006,54145.98551472001 2025-10-12,21:55:32.000,285,11052374,-755,0,1760306131,13322.461196719996,397.82674455000233,54146.10429576001 2025-10-12,21:55:33.000,285,11052342,-795,0,1760306132,13322.37362469,397.9113341100019,54145.85275944 2025-10-12,21:55:34.000,285,11052341,-795,0,1760306133,13322.259107419995,398.0452675800043,54145.678081440004 2025-10-12,21:55:35.000,285,11052360,-795,0,1760306134,13322.08396335999,398.2214958300028,54145.38462240001 2025-10-12,21:55:36.000,285,11052299,-795,0,1760306135,13322.05028181,398.41182234000007,54145.60122312001 2025-10-12,21:55:37.000,285,11052338,-795,0,1760306136,13321.996391329994,398.59509971999796,54145.629171600005 2025-10-12,21:55:38.000,285,11052369,-795,0,1760306137,13321.94250084999,398.69378754000354,54145.594236 2025-10-12,21:55:39.000,285,11052359,-715,0,1760306138,13321.841456199989,398.834770139998,54145.38462240001 2025-10-12,21:55:40.000,285,11052313,-795,0,1760306139,13321.760620479989,398.9475562200023,54144.94443384 2025-10-12,21:55:41.000,285,11052317,-795,0,1760306140,13321.760620479989,399.01804752000317,54144.93744672 2025-10-12,21:55:42.000,285,11052338,-795,0,1760306141,13321.760620479989,399.05329316999996,54145.077189120006 2025-10-12,21:55:43.000,285,11052280,-795,0,1760306142,13321.706729999998,399.16607925000426,54145.15404744 2025-10-12,21:55:44.000,285,11052318,-795,0,1760306143,13321.753884169993,399.13788272999955,54145.126098960005 2025-10-12,21:55:45.000,285,11052345,-795,0,1760306144,13321.726938929998,399.0814896900047,54145.00033080001 2025-10-12,21:55:46.000,285,11052321,-795,0,1760306145,13321.652839519993,399.0603422999993,54144.7557816 2025-10-12,21:55:47.000,285,11052316,-795,0,1760306146,13321.706729999998,399.08853882000403,54144.406425600006 2025-10-12,21:55:48.000,285,11052388,-795,0,1760306147,13321.753884169993,399.0814896900047,54144.357515760006 2025-10-12,21:55:49.000,285,11052339,-795,0,1760306148,13321.713466309993,399.15198098999826,54144.07803096 2025-10-12,21:55:50.000,285,11052258,-795,0,1760306149,13321.679784759988,399.2577179400032,54144.336554400004 2025-10-12,21:55:51.000,285,11052300,-795,0,1760306150,13321.821247269989,399.3775531499996,54144.20379912 2025-10-12,21:55:52.000,285,11052236,-795,0,1760306151,13321.94250084999,399.5678796600041,54144.11296656001 2025-10-12,21:55:53.000,285,11052339,-795,0,1760306152,13321.996391329994,399.7864026899988,54144.022134000006 2025-10-12,21:55:54.000,285,11052337,-795,0,1760306153,13322.07049074,399.95558180999797,54143.60989392001 2025-10-12,21:55:55.000,285,11052340,-795,0,1760306154,13322.117644909995,400.23754701000144,54143.36534472 2025-10-12,21:55:56.000,285,11052316,-795,0,1760306155,13322.32647051999,400.4772174300015,54143.281499280005 2025-10-12,21:55:57.000,285,11052342,-795,0,1760306156,13322.360152069996,400.8155756699998,54143.379318960004 2025-10-12,21:55:58.000,285,11052340,-795,0,1760306157,13322.676758640002,401.05524608999986,54143.58893256001 2025-10-12,21:55:59.000,285,11052306,-795,0,1760306158,13322.750858049993,401.3795060699995,54143.41425456 2025-10-12,21:56:00.000,285,11052348,-755,0,1760306159,13322.777803290002,401.66147127000295,54143.16970536 2025-10-12,21:56:01.000,285,11052373,-795,0,1760306160,13323.053991999994,401.901141690003,54142.77143952001 2025-10-12,21:56:02.000,285,11052350,-795,0,1760306161,13323.22239974999,402.1126155899983,54142.65265848001 2025-10-12,21:56:03.000,285,11052363,-795,0,1760306162,13323.498588459996,402.41572817999986,54142.63868424 2025-10-12,21:56:04.000,285,11052384,-795,0,1760306163,13323.747831929992,402.6694968599986,54142.92515616 2025-10-12,21:56:05.000,285,11052293,-795,0,1760306164,13324.003811709998,402.9444129300027,54142.708555440004 2025-10-12,21:56:06.000,285,11052283,-795,0,1760306165,13324.253055179994,403.15588682999805,54142.540864560004 2025-10-12,21:56:07.000,285,11052260,-795,0,1760306166,13324.44840817,403.3814589899994,54142.33823808001 2025-10-12,21:56:08.000,285,11052335,-795,0,1760306167,13324.70438794999,403.5365398499998,54141.98189496001 2025-10-12,21:56:09.000,285,11052361,-795,0,1760306168,13324.919949869996,403.7339154900037,54141.86311392001 2025-10-12,21:56:10.000,285,11052328,-795,0,1760306169,13325.047939759992,403.86079982999945,54141.89804952 2025-10-12,21:56:11.000,285,11052299,-795,0,1760306170,13325.236556440002,404.0017824300012,54141.891062400005 2025-10-12,21:56:12.000,285,11052383,-795,0,1760306171,13325.438645739989,404.0440772100046,54141.98189496001 2025-10-12,21:56:13.000,285,11052374,-795,0,1760306172,13325.55989931999,404.15686329000164,54141.81420408001 2025-10-12,21:56:14.000,285,11052295,-795,0,1760306173,13325.66094396999,404.1780106799997,54141.4718352 2025-10-12,21:56:15.000,285,11052277,-795,0,1760306174,13325.654207659994,404.31899328000145,54141.08055648 2025-10-12,21:56:16.000,285,11052357,-795,0,1760306175,13325.80240647999,404.3894845800023,54141.05959512 2025-10-12,21:56:17.000,285,11052322,-795,0,1760306176,13325.96407791999,404.6080076100043,54141.25523448 2025-10-12,21:56:18.000,285,11052359,-795,0,1760306177,13326.132485670001,404.69259717000386,54141.16440192001 2025-10-12,21:56:19.000,285,11052346,-795,0,1760306178,13326.260475559997,404.89702193999983,54140.91985272 2025-10-12,21:56:20.000,285,11052352,-795,0,1760306179,13326.502982719998,405.0309554100022,54140.65434216 2025-10-12,21:56:21.000,285,11052351,-795,0,1760306180,13326.79938035999,405.18603627000266,54140.40979296 2025-10-12,21:56:22.000,285,11052297,-795,0,1760306181,13327.08230537999,405.30587147999904,54140.39581872 2025-10-12,21:56:23.000,285,11052336,-795,0,1760306182,13327.365230399992,405.4398049500014,54140.263063440005 2025-10-12,21:56:24.000,285,11052336,-795,0,1760306183,13327.627946489993,405.5032471200029,54140.49363840001 2025-10-12,21:56:25.000,285,11052309,-795,0,1760306184,13327.830035789993,405.58078755000315,54140.277037679996 2025-10-12,21:56:26.000,285,11052318,-795,0,1760306185,13328.032125089994,405.5737384200038,54140.15825664001 2025-10-12,21:56:27.000,285,11052327,-795,0,1760306186,13328.254423319995,405.56668929000443,54140.20017936 2025-10-12,21:56:28.000,285,11052356,-795,0,1760306187,13328.456512619996,405.49619799000357,54139.82287488001 2025-10-12,21:56:29.000,285,11052349,-795,0,1760306188,13328.496930479996,405.49619799000357,54139.65518400001 2025-10-12,21:56:30.000,285,11052293,-755,0,1760306189,13328.517139409996,405.43275582000206,54139.27089240001 2025-10-12,21:56:31.000,285,11052314,-795,0,1760306190,13328.550820960001,405.4468540800008,54139.66915824 2025-10-12,21:56:32.000,285,11052285,-795,0,1760306191,13328.638392989997,405.4257066900027,54139.592299920005 2025-10-12,21:56:33.000,285,11052329,-795,0,1760306192,13328.678810849997,405.46800146999885,54139.543390080005 2025-10-12,21:56:34.000,285,11052360,-795,0,1760306193,13328.739437639997,405.48209973000485,54139.41762192001 2025-10-12,21:56:35.000,285,11052352,-795,0,1760306194,13328.699019779997,405.5737384200038,54138.90756216 2025-10-12,21:56:36.000,285,11052319,-795,0,1760306195,13328.847218599993,405.72881928000425,54138.83070384 2025-10-12,21:56:37.000,285,11052324,-795,0,1760306196,13328.934790629988,405.85570362,54138.62807736001 2025-10-12,21:56:38.000,285,11052318,-795,0,1760306197,13329.163825169999,406.0460301300045,54139.03333032001 2025-10-12,21:56:39.000,285,11052379,-795,0,1760306198,13329.332232919995,406.2152092500037,54138.92852352 2025-10-12,21:56:40.000,285,11052381,-795,0,1760306199,13329.56800377,406.35619184999814,54138.69096144 2025-10-12,21:56:41.000,285,11052369,-795,0,1760306200,13329.844192479992,406.553567490002,54138.67000008 2025-10-12,21:56:42.000,285,11052341,-795,0,1760306201,13330.160799049998,406.7015992200031,54138.22282440001 2025-10-12,21:56:43.000,285,11052353,-795,0,1760306202,13330.47740561999,406.85668008000357,54138.320644080006 2025-10-12,21:56:44.000,285,11052343,-795,0,1760306203,13330.834430049996,407.02585920000274,54138.26474712001 2025-10-12,21:56:45.000,285,11052325,-795,0,1760306204,13331.103882449992,407.2020874500013,54138.50929632001 2025-10-12,21:56:46.000,285,11052362,-795,0,1760306205,13331.427225329993,407.3289717900043,54138.39051528001 2025-10-12,21:56:47.000,285,11052316,-795,0,1760306206,13331.710150349994,407.4417578700013,54138.299682720004 2025-10-12,21:56:48.000,285,11052334,-795,0,1760306207,13332.053702159996,407.49815091000346,54138.11103048 2025-10-12,21:56:49.000,285,11052341,-795,0,1760306208,13332.363572419992,407.53339656000026,54137.69180328001 2025-10-12,21:56:50.000,285,11052325,-795,0,1760306209,13332.518507549998,407.61798611999984,54137.47520256001 2025-10-12,21:56:51.000,285,11052324,-795,0,1760306210,13332.98331294,407.7378213300035,54137.6638548 2025-10-12,21:56:52.000,285,11052325,-795,0,1760306211,13333.34707368,407.8506074100005,54137.99923656 2025-10-12,21:56:53.000,285,11052341,-795,0,1760306212,13333.629998700002,407.86470566999924,54137.985262320006 2025-10-12,21:56:54.000,285,11052375,-795,0,1760306213,13333.906187409993,407.9351969700001,54137.78962296001 2025-10-12,21:56:55.000,285,11052315,-795,0,1760306214,13334.101540399999,408.04093391999777,54137.698790400005 2025-10-12,21:56:56.000,285,11052375,-795,0,1760306215,13334.41814696999,407.97749175000354,54137.35642152001 2025-10-12,21:56:57.000,285,11052298,-795,0,1760306216,13334.674126749997,407.9986391400016,54137.45424120001 2025-10-12,21:56:58.000,285,11052333,-795,0,1760306217,13334.903161289993,408.005688270001,54137.45424120001 2025-10-12,21:56:59.000,285,11052339,-795,0,1760306218,13335.085041659993,407.99159001000226,54137.64289344001 2025-10-12,21:57:00.000,285,11052312,-795,0,1760306219,13335.266922029994,407.89290219000395,54137.51712528 2025-10-12,21:57:01.000,285,11052281,-795,0,1760306220,13335.50269288,407.78011610999965,54137.68481616 2025-10-12,21:57:02.000,285,11052346,-795,0,1760306221,13335.72499111,407.7096248099988,54137.72673888 2025-10-12,21:57:03.000,285,11052363,-795,0,1760306222,13335.799090519991,407.547494819999,54137.34244728 2025-10-12,21:57:04.000,285,11052346,-795,0,1760306223,13335.913607789997,407.5052000400028,54137.25860184001 2025-10-12,21:57:05.000,285,11052359,-795,0,1760306224,13335.927080410002,407.43470874000195,54137.13982080001 2025-10-12,21:57:06.000,285,11052330,-795,0,1760306225,13335.974234579997,407.4135613500039,54137.412318480005 2025-10-12,21:57:07.000,285,11052317,-795,0,1760306226,13336.048333990002,407.3783156999998,54137.53808664 2025-10-12,21:57:08.000,285,11052327,-795,0,1760306227,13336.061806609992,407.4135613500039,54137.43327984001 2025-10-12,21:57:09.000,285,11052366,-795,0,1760306228,13336.129169710002,407.4417578700013,54137.45424120001 2025-10-12,21:57:10.000,285,11052295,-795,0,1760306229,13336.055070299997,407.5052000400028,54136.92322008001 2025-10-12,21:57:11.000,285,11052337,-795,0,1760306230,13336.189796500003,407.5897896000024,54136.9651428 2025-10-12,21:57:12.000,285,11052343,-795,0,1760306231,13336.270632219988,407.7378213300035,54136.98610416 2025-10-12,21:57:13.000,285,11052301,-795,0,1760306232,13336.385149489994,407.90700045000267,54137.34244728 2025-10-12,21:57:14.000,285,11052325,-795,0,1760306233,13336.499666759999,408.13962174000335,54137.27257608 2025-10-12,21:57:15.000,285,11052328,-795,0,1760306234,13336.546820929994,408.3792921600034,54137.209692 2025-10-12,21:57:16.000,285,11052313,-795,0,1760306235,13336.748910229995,408.56961867000064,54137.195717760005 2025-10-12,21:57:17.000,285,11052312,-795,0,1760306236,13336.90384536,408.6753556199983,54137.00706552 2025-10-12,21:57:18.000,285,11052230,-795,0,1760306237,13337.072253109996,408.8233873499994,54137.01405264 2025-10-12,21:57:19.000,285,11052305,-795,0,1760306238,13337.180034069992,408.85863300000346,54136.99309128 2025-10-12,21:57:20.000,285,11052360,-795,0,1760306239,13337.233924549997,408.95732082000177,54137.13982080001 2025-10-12,21:57:21.000,285,11052330,-795,0,1760306240,13337.415804919998,408.8656821300028,54137.26558896001 2025-10-12,21:57:22.000,285,11052329,-795,0,1760306241,13337.483168019993,408.81633822000003,54137.20270488 2025-10-12,21:57:23.000,285,11052397,-795,0,1760306242,13337.678521009999,408.6894538800043,54137.44026696 2025-10-12,21:57:24.000,285,11052356,-795,0,1760306243,13337.75935673,408.5273238900045,54137.244627600005 2025-10-12,21:57:25.000,285,11052321,-795,0,1760306244,13337.77282934999,408.3792921600034,54137.028026880005 2025-10-12,21:57:26.000,285,11052337,-795,0,1760306245,13337.79303827999,408.2171621700036,54136.97212992001 2025-10-12,21:57:27.000,285,11052279,-795,0,1760306246,13337.83345613999,408.09027783000056,54137.244627600005 2025-10-12,21:57:28.000,285,11052375,-795,0,1760306247,13337.89408292999,407.9845408800029,54137.3494344 2025-10-12,21:57:29.000,285,11052315,-795,0,1760306248,13337.92102817,407.94224609999947,54137.30052456 2025-10-12,21:57:30.000,285,11052372,-795,0,1760306249,13337.81998352,407.90700045000267,54137.16776928001 2025-10-12,21:57:31.000,285,11052332,-795,0,1760306250,13337.947973409995,407.8858530600046,54136.99309128 2025-10-12,21:57:32.000,285,11052343,-795,0,1760306251,13338.136590089991,407.94224609999947,54136.88129736001 2025-10-12,21:57:33.000,285,11052334,-795,0,1760306252,13338.284788910001,408.0197865299997,54136.98610416 2025-10-12,21:57:34.000,285,11052365,-795,0,1760306253,13338.432987729997,408.1043760899993,54137.16776928001 2025-10-12,21:57:35.000,285,11052264,-795,0,1760306254,13338.520559759992,408.22421130000293,54137.15379504 2025-10-12,21:57:36.000,285,11052370,-795,0,1760306255,13338.668758579988,408.2806043399978,54137.21667912001 2025-10-12,21:57:37.000,285,11052350,-795,0,1760306256,13338.877584189999,408.3158499900019,54137.26558896001 2025-10-12,21:57:38.000,285,11052319,-795,0,1760306257,13339.086409799995,408.25945694999973,54137.39834424 2025-10-12,21:57:39.000,285,11052334,-795,0,1760306258,13339.23460861999,408.2312604300023,54137.20270488 2025-10-12,21:57:40.000,285,11052338,-795,0,1760306259,13339.32218065,408.1466708700027,54137.15379504 2025-10-12,21:57:41.000,285,11052320,-795,0,1760306260,13339.517533639992,408.0197865299997,54137.37039576 2025-10-12,21:57:42.000,285,11052293,-795,0,1760306261,13339.551215189997,407.90700045000267,54137.559048 2025-10-12,21:57:43.000,285,11052244,-795,0,1760306262,13339.632050909997,407.7519195900022,54137.70577752 2025-10-12,21:57:44.000,285,11052303,-795,0,1760306263,13339.625314600002,407.5404456899996,54137.76866160001 2025-10-12,21:57:45.000,285,11052352,-795,0,1760306264,13339.611841979997,407.3571683100017,54137.71276464 2025-10-12,21:57:46.000,285,11052346,-795,0,1760306265,13339.517533639992,407.0822522400049,54137.44026696 2025-10-12,21:57:47.000,285,11052351,-795,0,1760306266,13339.423225300001,406.92717138000444,54137.53808664 2025-10-12,21:57:48.000,285,11052346,-795,0,1760306267,13339.497324709992,406.8073361700008,54137.88045552 2025-10-12,21:57:49.000,285,11052336,-795,0,1760306268,13339.369334819996,406.7227466100012,54138.083082000005 2025-10-12,21:57:50.000,285,11052294,-795,0,1760306269,13339.207663379995,406.6381570500016,54137.915391120005 2025-10-12,21:57:51.000,285,11052346,-795,0,1760306270,13339.03925563,406.6240587900029,54138.02718504001 2025-10-12,21:57:52.000,285,11052240,-795,0,1760306271,13339.14030028,406.6381570500016,54138.06212064 2025-10-12,21:57:53.000,285,11052337,-635,0,1760306272,13339.12009135,406.7227466100012,54137.88744264001 2025-10-12,21:57:54.000,285,11052335,-795,0,1760306273,13339.16050921,406.7861887800027,54137.915391120005 2025-10-12,21:57:55.000,285,11052328,-795,0,1760306274,13339.167245519995,406.96241703000123,54137.92237824 2025-10-12,21:57:56.000,285,11052327,-795,0,1760306275,13339.31544433999,407.02585920000274,54138.27872136 2025-10-12,21:57:57.000,285,11052357,-795,0,1760306276,13339.429961609996,407.12454702000105,54138.45339936 2025-10-12,21:57:58.000,285,11052334,-795,0,1760306277,13339.531006259997,407.18798919000255,54138.55820616001 2025-10-12,21:57:59.000,285,11052254,-795,0,1760306278,13339.605105670002,407.18798919000255,54138.5721804 2025-10-12,21:58:00.000,285,11052378,-795,0,1760306279,13339.685941390002,407.06110484999954,54138.07609488001 2025-10-12,21:58:01.000,285,11052339,-795,0,1760306280,13339.800458659993,407.02585920000274,54138.28570848 2025-10-12,21:58:02.000,285,11052343,-795,0,1760306281,13339.908239619988,406.97651528999995,54138.46038648001 2025-10-12,21:58:03.000,285,11052316,-795,0,1760306282,13340.036229509999,406.8355326899982,54139.0263432 2025-10-12,21:58:04.000,285,11052361,-795,0,1760306283,13340.036229509999,406.58176400999946,54139.01935608 2025-10-12,21:58:05.000,285,11052335,-795,0,1760306284,13339.968866409989,406.3914375000022,54139.159098480006 2025-10-12,21:58:06.000,285,11052317,-795,0,1760306285,13339.813931279998,406.15881621000153,54139.20102120001 2025-10-12,21:58:07.000,285,11052309,-795,0,1760306286,13339.618578289992,405.9050475300028,54138.87961368 2025-10-12,21:58:08.000,285,11052289,-795,0,1760306287,13339.436697919991,405.61603319999995,54139.040317440005 2025-10-12,21:58:09.000,285,11052311,-795,0,1760306288,13339.28176279,405.3763627799999,54139.159098480006 2025-10-12,21:58:10.000,285,11052371,-795,0,1760306289,13338.97189252999,405.12259410000115,54139.256918160005 2025-10-12,21:58:11.000,285,11052389,-795,0,1760306290,13338.749594299989,404.96046411000134,54139.46653176001 2025-10-12,21:58:12.000,285,11052336,-795,0,1760306291,13338.641813339993,404.7983341200015,54139.62723552 2025-10-12,21:58:13.000,285,11052371,-795,0,1760306292,13338.446460350002,404.69259717000386,54139.71806808 2025-10-12,21:58:14.000,285,11052333,-795,0,1760306293,13338.325206770001,404.622105870003,54139.44557040001 2025-10-12,21:58:15.000,285,11052277,-795,0,1760306294,13338.089435919996,404.6362041300017,54139.375699200005 2025-10-12,21:58:16.000,285,11052300,-795,0,1760306295,13338.07596329999,404.66440064999915,54139.480506 2025-10-12,21:58:17.000,285,11052344,-795,0,1760306296,13338.03554543999,404.77718673000345,54139.976591520004 2025-10-12,21:58:18.000,285,11052382,-795,0,1760306297,13338.049018059995,404.86177629000304,54139.99056576001 2025-10-12,21:58:19.000,285,11052356,-795,0,1760306298,13338.049018059995,405.00275889000477,54139.941655919996 2025-10-12,21:58:20.000,285,11052339,-795,0,1760306299,13338.08269961,405.10849584000243,54140.0744112 2025-10-12,21:58:21.000,285,11052376,-795,0,1760306300,13338.237634739991,405.15783974999795,54139.878771840005 2025-10-12,21:58:22.000,285,11052296,-795,0,1760306301,13338.372360939997,405.15783974999795,54140.095372560005 2025-10-12,21:58:23.000,285,11052297,-795,0,1760306302,13338.311734149996,405.1296432300005,54140.08838544001 2025-10-12,21:58:24.000,285,11052283,-795,0,1760306303,13338.385833560002,405.0168571500035,54140.50761264 2025-10-12,21:58:25.000,285,11052357,-795,0,1760306304,13338.230898429996,404.8829236800011,54140.46568992 2025-10-12,21:58:26.000,285,11052344,-795,0,1760306305,13338.150062709996,404.6996463000032,54140.54254824001 2025-10-12,21:58:27.000,285,11052345,-795,0,1760306306,13338.01533650999,404.44587762000447,54140.82902016001 2025-10-12,21:58:28.000,285,11052382,-795,0,1760306307,13337.83345613999,404.17096155000036,54140.647355040004 2025-10-12,21:58:29.000,285,11052356,-795,0,1760306308,13337.557267429998,403.8960454800035,54140.68229064 2025-10-12,21:58:30.000,285,11052257,-795,0,1760306309,13337.260869789992,403.6845715800009,54140.703252 2025-10-12,21:58:31.000,285,11052337,-795,0,1760306310,13337.031835249996,403.51539246000175,54141.10850496 2025-10-12,21:58:32.000,285,11052231,-795,0,1760306311,13336.849954879995,403.3250659500045,54141.17837616 2025-10-12,21:58:33.000,285,11052343,-795,0,1760306312,13336.62092034,403.261623780003,54141.33209280001 2025-10-12,21:58:34.000,285,11052371,-795,0,1760306313,13336.418831039999,403.1911324800021,54141.42991248001 2025-10-12,21:58:35.000,285,11052326,-795,0,1760306314,13336.122433399993,403.1276903100006,54141.07356936001 2025-10-12,21:58:36.000,285,11052321,-795,0,1760306315,13335.980970889992,403.15588682999805,54141.25523448 2025-10-12,21:58:37.000,285,11052306,-795,0,1760306316,13335.826035760001,403.04310075000103,54141.401964 2025-10-12,21:58:38.000,285,11052353,-795,0,1760306317,13335.906871480001,402.90916727999866,54141.86311392001 2025-10-12,21:58:39.000,285,11052278,-795,0,1760306318,13336.082015539992,402.92326554000465,54142.00285632001 2025-10-12,21:58:40.000,285,11052347,-795,0,1760306319,13336.021388749992,403.0501498800004,54141.94695936 2025-10-12,21:58:41.000,285,11052362,-795,0,1760306320,13336.068542920002,403.1911324800021,54142.19150856 2025-10-12,21:58:42.000,285,11052331,-795,0,1760306321,13335.940553029992,403.1911324800021,54141.9958692 2025-10-12,21:58:43.000,285,11052330,-795,0,1760306322,13335.974234579997,403.1629359600047,54142.47798048 2025-10-12,21:58:44.000,285,11052384,-795,0,1760306323,13335.954025649997,403.0783463999978,54142.63868424 2025-10-12,21:58:45.000,285,11052353,-795,0,1760306324,13335.819299449991,403.00785510000424,54143.09284704 2025-10-12,21:58:46.000,285,11052304,-795,0,1760306325,13335.63741907999,402.8668725000025,54143.12778264 2025-10-12,21:58:47.000,285,11052317,-795,0,1760306326,13335.48248395,402.72588990000077,54143.351370480006 2025-10-12,21:58:48.000,285,11052317,-795,0,1760306327,13335.266922029994,402.54966165000224,54143.400280320006 2025-10-12,21:58:49.000,285,11052326,-795,0,1760306328,13335.004205939993,402.3875316600024,54143.27451216001 2025-10-12,21:58:50.000,285,11052358,-795,0,1760306329,13334.721280919992,402.19015601999854,54143.183679600006 2025-10-12,21:58:51.000,285,11052345,-795,0,1760306330,13334.41814696999,402.05622255000344,54143.48412576 2025-10-12,21:58:52.000,285,11052284,-755,0,1760306331,13333.987023129994,401.9363873399998,54143.67976512001 2025-10-12,21:58:53.000,285,11052364,-795,0,1760306332,13333.744515969993,401.7672082200006,54143.99418552001 2025-10-12,21:58:54.000,285,11052324,-795,0,1760306333,13333.367282610001,401.64737301000423,54144.022134000006 2025-10-12,21:58:55.000,285,11052247,-795,0,1760306334,13333.04393973,401.4852430200044,54144.13392792 2025-10-12,21:58:56.000,285,11052320,-795,0,1760306335,13332.774487329989,401.30196563999925,54143.98021128 2025-10-12,21:58:57.000,285,11052301,-795,0,1760306336,13332.471353380002,401.15393390999816,54144.08501808 2025-10-12,21:58:58.000,285,11052339,-795,0,1760306337,13332.148010500001,401.0129513100037,54144.189824880006 2025-10-12,21:58:59.000,285,11052362,-795,0,1760306338,13331.79772237999,400.8508213200039,54144.53219376 2025-10-12,21:59:00.000,285,11052336,-795,0,1760306339,13331.508061049994,400.69574046000344,54144.671936160004 2025-10-12,21:59:01.000,285,11052321,-795,0,1760306340,13331.279026509997,400.48426656000083,54144.60206496 2025-10-12,21:59:02.000,285,11052325,-795,0,1760306341,13331.124091379992,400.2939400500036,54144.77674296 2025-10-12,21:59:03.000,285,11052358,-795,0,1760306342,13331.009574110001,400.0965644099997,54144.76975584 2025-10-12,21:59:04.000,285,11052352,-795,0,1760306343,13330.80074849999,399.99082746000204,54144.64398768001 2025-10-12,21:59:05.000,285,11052340,-795,0,1760306344,13330.70644016,399.863943119999,54144.7557816 2025-10-12,21:59:06.000,285,11052361,-795,0,1760306345,13330.61886812999,399.751157040002,54145.223918640004 2025-10-12,21:59:07.000,285,11052311,-795,0,1760306346,13330.48414193,399.5819779200028,54145.461480720005 2025-10-12,21:59:08.000,285,11052302,-795,0,1760306347,13330.389833589994,399.4057496700043,54145.461480720005 2025-10-12,21:59:09.000,285,11052354,-795,0,1760306348,13330.228162149993,399.23657054999785,54145.54532616 2025-10-12,21:59:10.000,285,11052277,-795,0,1760306349,13330.053018090002,398.98985099999845,54145.30776408 2025-10-12,21:59:11.000,285,11052386,-795,0,1760306350,13329.877874029997,398.7642788400044,54145.363661040006 2025-10-12,21:59:12.000,285,11052326,-795,0,1760306351,13329.682521039991,398.5669032000005,54145.48244208001 2025-10-12,21:59:13.000,285,11052354,-795,0,1760306352,13329.44675019,398.39772408000135,54145.845772320004 2025-10-12,21:59:14.000,285,11052290,-795,0,1760306353,13329.224451959999,398.2567414799996,54146.013463200004 2025-10-12,21:59:15.000,285,11052369,-795,0,1760306354,13328.867427529993,398.0100219300002,54145.964553360005 2025-10-12,21:59:16.000,285,11052385,-795,0,1760306355,13328.557557269996,397.87608845999785,54146.06936016 2025-10-12,21:59:17.000,285,11052326,-795,0,1760306356,13328.32852273,397.728056730004,54146.06936016 2025-10-12,21:59:18.000,285,11052337,-795,0,1760306357,13328.052334019994,397.65756543000316,54145.915643520006 2025-10-12,21:59:19.000,285,11052316,-795,0,1760306358,13327.755936379988,397.5870741300023,54145.943592 2025-10-12,21:59:21.000,285,11052356,-795,0,1760306360,13327.223767889991,397.64346717000444,54146.30692224 2025-10-12,21:59:22.000,285,11052348,-795,0,1760306361,13327.035151209995,397.6857619500006,54146.23705104 2025-10-12,21:59:23.000,285,11052363,-795,0,1760306362,13326.86000714999,397.728056730004,54146.3278836 2025-10-12,21:59:24.000,285,11052348,-795,0,1760306363,13326.792644049994,397.7351058600034,54146.31390936 2025-10-12,21:59:25.000,285,11052377,-795,0,1760306364,13326.604027369998,397.7492041200021,54145.95057912 2025-10-12,21:59:26.000,285,11052315,-795,0,1760306365,13326.604027369998,397.74215499000275,54146.15320560001 2025-10-12,21:59:27.000,285,11052294,-795,0,1760306366,13326.489510099993,397.7985480300049,54146.299935120005 2025-10-12,21:59:28.000,285,11052390,-795,0,1760306367,13326.388465449993,397.8478919400004,54146.418716160006 2025-10-12,21:59:29.000,285,11052351,-795,0,1760306368,13326.226794009992,397.9183832400013,54146.43967752001 2025-10-12,21:59:30.000,285,11052325,-795,0,1760306369,13326.112276740001,397.9818254100028,54146.43967752001 2025-10-12,21:59:31.000,285,11052391,-795,0,1760306370,13325.93039637,398.0805132300011,54146.23705104 2025-10-12,21:59:32.000,285,11052324,-795,0,1760306371,13325.714834449995,398.2426432200009,54145.88070792 2025-10-12,21:59:33.000,285,11052304,-795,0,1760306372,13325.64073503999,398.43296972999815,54146.10429576001 2025-10-12,21:59:34.000,285,11052353,-795,0,1760306373,13325.492536219994,398.64444363000075,54146.19512832001 2025-10-12,21:59:35.000,285,11052395,-795,0,1760306374,13325.371282639993,398.95460535000166,54146.33487072 2025-10-12,21:59:36.000,285,11052340,-795,0,1760306375,13325.270237989993,399.16607925000426,54146.181154080004 2025-10-12,21:59:37.000,285,11052325,-795,0,1760306376,13325.223083819998,399.4409953200011,54146.181154080004 2025-10-12,21:59:38.000,285,11052326,-795,0,1760306377,13325.229820129993,399.6172235699996,54146.24403816001 2025-10-12,21:59:39.000,285,11052347,-795,0,1760306378,13325.243292749998,399.8357466000016,54146.06936016 2025-10-12,21:59:40.000,285,11052351,-795,0,1760306379,13325.276974300003,399.95558180999797,54145.95756624001 2025-10-12,21:59:41.000,285,11052334,-795,0,1760306380,13325.250029059993,400.10361353999906,54145.98551472001 2025-10-12,21:59:42.000,285,11052371,-795,0,1760306381,13325.371282639993,400.05426963000355,54146.33487072 2025-10-12,21:59:43.000,285,11052362,-795,0,1760306382,13325.425173119998,400.0119748500001,54146.39076768001 2025-10-12,21:59:44.000,285,11052333,-795,0,1760306383,13325.418436809989,399.84279573000094,54146.39076768001 2025-10-12,21:59:45.000,285,11052363,-795,0,1760306384,13325.310655849993,399.64542009000434,54146.17416696001 2025-10-12,21:59:46.000,285,11052347,-795,0,1760306385,13325.351073709993,399.36345489000087,54146.15320560001 2025-10-12,21:59:47.000,285,11052337,-795,0,1760306386,13325.243292749998,399.13788272999955,54146.013463200004 2025-10-12,21:59:48.000,285,11052303,-795,0,1760306387,13325.142248099997,398.84181927000463,54146.14621848 2025-10-12,21:59:49.000,285,11052398,-795,0,1760306388,13325.007521899992,398.63034537000203,54146.467626000005 2025-10-12,21:59:50.000,285,11052328,-795,0,1760306389,13324.893004630001,398.29903626000305,54146.4326904 2025-10-12,21:59:51.000,285,11052359,-795,0,1760306390,13324.535980199995,398.1087097499985,54146.230063920004 2025-10-12,21:59:52.000,285,11052344,-795,0,1760306391,13324.44840817,397.87608845999785,54146.24403816001 2025-10-12,21:59:53.000,285,11052378,-795,0,1760306392,13324.152010529993,397.64346717000444,54145.559300400004 2025-10-12,21:59:54.000,285,11052376,-795,0,1760306393,13324.024020639998,397.55887761000486,54145.92263064 2025-10-12,21:59:55.000,285,11052358,-795,0,1760306394,13323.943184919997,397.488386310004,54146.02743744001 2025-10-12,21:59:56.000,285,11052388,-795,0,1760306395,13323.741095619996,397.488386310004,54146.28596088 2025-10-12,21:59:57.000,285,11052397,-795,0,1760306396,13323.579424179996,397.49543544000335,54146.1881412 2025-10-12,21:59:58.000,285,11052328,-795,0,1760306397,13323.539006319996,397.50953370000207,54146.299935120005 2025-10-12,21:59:59.000,285,11052285,-795,0,1760306398,13323.48511583999,397.5659267400042,54146.20910256 2025-10-12,22:00:00.000,285,11052333,-795,0,1760306399,13323.377334879995,397.55887761000486,54145.76192688 2025-10-12,22:00:01.000,285,11052379,-795,0,1760306400,13323.296499159995,397.6505163000038,54145.67109432001 2025-10-12,22:00:02.000,285,11052385,-795,0,1760306401,13323.24260867999,397.71395846999803,54145.71301704 2025-10-12,22:00:03.000,285,11052365,-795,0,1760306402,13323.32344439999,397.89018672000384,54146.09730864 2025-10-12,22:00:04.000,285,11052345,-795,0,1760306403,13323.38407118999,397.9536288899981,54146.13923136 2025-10-12,22:00:05.000,285,11052374,-795,0,1760306404,13323.33018071,398.0805132300011,54146.04141168 2025-10-12,22:00:06.000,285,11052327,-795,0,1760306405,13323.24934499,398.1651027900007,54145.90166928 2025-10-12,22:00:07.000,285,11052293,-795,0,1760306406,13323.276290229995,398.28493800000433,54145.68506856 2025-10-12,22:00:08.000,285,11052378,-795,0,1760306407,13323.195454509994,398.3554292999979,54145.60122312001 2025-10-12,22:00:09.000,285,11052368,-795,0,1760306408,13323.12135509999,398.51755928999773,54145.559300400004 2025-10-12,22:00:10.000,285,11052376,-795,0,1760306409,13322.993365209993,398.6655910199988,54145.69205568001 2025-10-12,22:00:11.000,285,11052403,-795,0,1760306410,13322.872111629993,398.8206718799993,54145.40558376001 2025-10-12,22:00:12.000,285,11052362,-795,0,1760306411,13322.851902699993,398.961654480001,54145.62218448001 2025-10-12,22:00:13.000,285,11052373,-795,0,1760306412,13322.791275909993,399.07444055999804,54145.63615872 2025-10-12,22:00:14.000,285,11052289,-795,0,1760306413,13322.656549710002,399.1590301200049,54145.077189120006 2025-10-12,22:00:15.000,285,11052325,-795,0,1760306414,13322.548768749992,399.2788653300013,54145.007317920004 2025-10-12,22:00:16.000,285,11052384,-795,0,1760306415,13322.407306239991,399.4057496700043,54144.79770432 2025-10-12,22:00:17.000,285,11052390,-795,0,1760306416,13322.24563479999,399.6031253100009,54145.04225352 2025-10-12,22:00:18.000,285,11052341,-795,0,1760306417,13322.1109086,399.68066574000113,54145.04225352 2025-10-12,22:00:19.000,285,11052374,-795,0,1760306418,13322.02333656999,399.9132870300018,54144.97238232 2025-10-12,22:00:20.000,285,11052349,-795,0,1760306419,13321.854928819994,400.0472205000042,54144.8256528 2025-10-12,22:00:21.000,285,11052384,-795,0,1760306420,13321.686521069998,400.1247609300044,54144.11296656001 2025-10-12,22:00:22.000,285,11052322,-795,0,1760306421,13321.652839519993,400.30098918000294,54144.17585064 2025-10-12,22:00:23.000,285,11052296,-795,0,1760306422,13321.619157970003,400.56180699000106,54144.17585064 2025-10-12,22:00:24.000,285,11052332,-795,0,1760306423,13321.639366900003,400.73098611000023,54144.43437408 2025-10-12,22:00:25.000,285,11052313,-795,0,1760306424,13321.572003799993,400.92131262000476,54144.23174760001 2025-10-12,22:00:26.000,285,11052382,-795,0,1760306425,13321.491168079992,401.08344261000457,54144.04309536001 2025-10-12,22:00:27.000,285,11052370,-795,0,1760306426,13321.477695460002,401.2737691200018,54143.92431432001 2025-10-12,22:00:28.000,285,11052416,-795,0,1760306427,13321.558531180002,401.40065346000483,54143.67976512001 2025-10-12,22:00:29.000,285,11052349,-795,0,1760306428,13321.518113320002,401.569832580004,54143.49111288001 2025-10-12,22:00:30.000,285,11052293,-795,0,1760306429,13321.524849629997,401.6896677900004,54143.330409120004 2025-10-12,22:00:31.000,285,11052338,-795,0,1760306430,13321.390123429992,401.8376995200015,54143.162718240004 2025-10-12,22:00:32.000,285,11052355,-795,0,1760306431,13321.363178189997,401.95753472999786,54143.17669248001 2025-10-12,22:00:33.000,285,11052361,-795,0,1760306432,13321.282342469996,402.1196647199977,54143.0788728 2025-10-12,22:00:34.000,285,11052332,-795,0,1760306433,13321.221715679996,402.23245080000197,54143.03695008001 2025-10-12,22:00:35.000,285,11052391,-795,0,1760306434,13321.140879959996,402.3945807900018,54142.5199032 2025-10-12,22:00:36.000,285,11052368,-795,0,1760306435,13321.080253169996,402.5426125200029,54142.33823808001 2025-10-12,22:00:37.000,285,11052340,-795,0,1760306436,13320.979208519995,402.7188407700014,54142.1356116 2025-10-12,22:00:38.000,285,11052333,-795,0,1760306437,13320.999417449995,402.93736380000337,54142.45701912 2025-10-12,22:00:39.000,285,11052387,-795,0,1760306438,13320.97247221,403.16998509000405,54142.28932824 2025-10-12,22:00:40.000,285,11052340,-795,0,1760306439,13320.999417449995,403.3250659500045,54142.09368888 2025-10-12,22:00:41.000,285,11052352,-795,0,1760306440,13320.99268114,403.5083433300024,54141.56266776 2025-10-12,22:00:42.000,285,11052371,-795,0,1760306441,13321.080253169996,403.6704733200022,54141.37401552 2025-10-12,22:00:43.000,285,11052362,-795,0,1760306442,13321.188034129991,403.86079982999945,54141.26222160001 2025-10-12,22:00:44.000,285,11052347,-795,0,1760306443,13321.390123429992,403.9806350400031,54141.32510568 2025-10-12,22:00:45.000,285,11052352,-795,0,1760306444,13321.450750219992,404.1498141600023,54141.45786096001 2025-10-12,22:00:46.000,285,11052385,-795,0,1760306445,13321.504640699997,404.290796760004,54141.227286 2025-10-12,22:00:47.000,285,11052334,-795,0,1760306446,13321.646103209998,404.43882848999783,54141.24824736 2025-10-12,22:00:48.000,285,11052398,-795,0,1760306447,13321.713466309993,404.4599758800032,54141.18536328 2025-10-12,22:00:49.000,285,11052326,-795,0,1760306448,13321.679784759988,404.4529267500038,54140.7731232 2025-10-12,22:00:50.000,285,11052350,-795,0,1760306449,13321.619157970003,404.4599758800032,54140.48665128 2025-10-12,22:00:51.000,285,11052341,-795,0,1760306450,13321.538322250002,404.41768109999975,54140.22114072 2025-10-12,22:00:52.000,285,11052368,-795,0,1760306451,13321.484431769997,404.40358284000104,54140.668316400006 2025-10-12,22:00:53.000,285,11052393,-795,0,1760306452,13321.464222839997,404.35423892999825,54140.68229064 2025-10-12,22:00:54.000,285,11052353,-795,0,1760306453,13321.221715679996,404.2273545900025,54140.095372560005 2025-10-12,22:00:55.000,285,11052314,-795,0,1760306454,13321.09372579,404.2626002399993,54140.20716648001 2025-10-12,22:00:56.000,285,11052361,-795,0,1760306455,13320.99268114,404.17096155000036,54139.68313248001 2025-10-12,22:00:57.000,285,11052318,-795,0,1760306456,13320.81080077,404.2062072000044,54139.59928704 2025-10-12,22:00:58.000,285,11052379,-795,0,1760306457,13320.84448231999,404.25555110999994,54139.57133856 2025-10-12,22:00:59.000,285,11052397,-795,0,1760306458,13320.77038291,404.38243545000296,54139.808900640004 2025-10-12,22:01:00.000,285,11052309,-715,0,1760306459,13320.81080077,404.46702501000254,54139.65518400001 2025-10-12,22:01:01.000,285,11052374,-795,0,1760306460,13320.696283499994,404.6080076100043,54139.29884088001 2025-10-12,22:01:02.000,285,11052312,-795,0,1760306461,13320.81080077,404.7842358600028,54139.29884088001 2025-10-12,22:01:03.000,285,11052345,-795,0,1760306462,13320.91184542,404.89702193999983,54139.07525304 2025-10-12,22:01:04.000,285,11052377,-795,0,1760306463,13320.999417449995,405.00275889000477,54138.84467808001 2025-10-12,22:01:05.000,285,11052356,-795,0,1760306464,13321.12740733999,405.13669235999987,54138.73288416 2025-10-12,22:01:06.000,285,11052378,-795,0,1760306465,13321.17456151,405.2917732200003,54138.64903872001 2025-10-12,22:01:07.000,285,11052347,-795,0,1760306466,13321.268869849991,405.3622645200012,54138.79576824001 2025-10-12,22:01:08.000,285,11052358,-795,0,1760306467,13321.396859740002,405.4609523399995,54138.69794856001 2025-10-12,22:01:09.000,285,11052335,-795,0,1760306468,13321.491168079992,405.5032471200029,54138.66301296 2025-10-12,22:01:10.000,285,11052329,-795,0,1760306469,13321.578740110002,405.5384927699997,54138.38352816 2025-10-12,22:01:11.000,285,11052326,-795,0,1760306470,13321.511377009992,405.5878366800025,54138.0132108 2025-10-12,22:01:12.000,285,11052379,-795,0,1760306471,13321.585476419998,405.76406493000104,54138.00622368001 2025-10-12,22:01:13.000,285,11052374,-795,0,1760306472,13321.598949040002,405.9684897000043,54138.15994032 2025-10-12,22:01:14.000,285,11052387,-795,0,1760306473,13321.699993689988,406.1447179500028,54138.23679864 2025-10-12,22:01:15.000,285,11052366,-795,0,1760306474,13321.780829409989,406.38438837000285,54138.17391456001 2025-10-12,22:01:16.000,285,11052355,-795,0,1760306475,13321.854928819994,406.6522553100003,54137.95731384001 2025-10-12,22:01:17.000,285,11052397,-795,0,1760306476,13321.98965502,406.8214344299995,54137.8035972 2025-10-12,22:01:18.000,285,11052344,-795,0,1760306477,13322.178271699995,407.0329083300021,54137.6638548 2025-10-12,22:01:19.000,285,11052346,-795,0,1760306478,13322.28605265999,407.20913658000063,54137.58699648 2025-10-12,22:01:20.000,285,11052356,-795,0,1760306479,13322.447724099991,407.3642174400011,54137.64289344001 2025-10-12,22:01:21.000,285,11052311,-795,0,1760306480,13322.521823509996,407.49815091000346,54137.4193056 2025-10-12,22:01:22.000,285,11052368,-795,0,1760306481,13322.656549710002,407.58274047000305,54137.461228320004 2025-10-12,22:01:23.000,285,11052387,-795,0,1760306482,13322.845166389998,407.6391335099979,54137.482189680006 2025-10-12,22:01:24.000,285,11052360,-795,0,1760306483,13322.966419969998,407.69552655000007,54137.26558896001 2025-10-12,22:01:25.000,285,11052308,-795,0,1760306484,13323.047255689999,407.74487046000286,54136.99309128 2025-10-12,22:01:26.000,285,11052389,-795,0,1760306485,13323.16177295999,407.8858530600046,54136.78347768001 2025-10-12,22:01:27.000,285,11052298,-795,0,1760306486,13323.30323546999,408.0338847899984,54136.95116856001 2025-10-12,22:01:28.000,285,11052350,-795,0,1760306487,13323.397543809995,408.3299482500006,54136.94418144 2025-10-12,22:01:29.000,285,11052405,-795,0,1760306488,13323.539006319996,408.6401099700015,54136.8254004 2025-10-12,22:01:30.000,285,11052400,-795,0,1760306489,13323.61310573,408.92912430000433,54136.55290272 2025-10-12,22:01:31.000,285,11052401,-795,0,1760306490,13323.754568240001,409.2674825400027,54136.18258536001 2025-10-12,22:01:32.000,285,11052360,-795,0,1760306491,13324.044229569998,409.6269881699991,54136.09873992 2025-10-12,22:01:33.000,285,11052294,-795,0,1760306492,13324.34062720999,409.8525603300004,54136.189572480005 2025-10-12,22:01:34.000,285,11052347,-795,0,1760306493,13324.58313436999,410.15567292000196,54136.17559824 2025-10-12,22:01:35.000,285,11052357,-795,0,1760306494,13324.798696289996,410.33895029999985,54136.238482320005 2025-10-12,22:01:36.000,285,11052347,-795,0,1760306495,13324.973840350001,410.3812450800033,54135.96598464001 2025-10-12,22:01:37.000,285,11052387,-795,0,1760306496,13325.162457029997,410.2966555200037,54135.83322936 2025-10-12,22:01:38.000,285,11052372,-795,0,1760306497,13325.351073709993,410.11337813999853,54135.83322936 2025-10-12,22:01:39.000,285,11052366,-795,0,1760306498,13325.458854669989,409.93714989,54135.49086048001 2025-10-12,22:01:40.000,285,11052407,-795,0,1760306499,13325.452118359994,409.6763320800019,54135.24631128001 2025-10-12,22:01:41.000,285,11052361,-795,0,1760306500,13325.364546329998,409.38731774999906,54134.88996816001 2025-10-12,22:01:42.000,285,11052377,-795,0,1760306501,13325.404964189998,409.23928601999796,54135.33714384 2025-10-12,22:01:43.000,285,11052297,-795,0,1760306502,13325.378018949988,408.95732082000177,54135.2183628 2025-10-12,22:01:44.000,285,11052343,-795,0,1760306503,13325.317392159988,408.83043647999875,54134.9738136 2025-10-12,22:01:45.000,285,11052331,-795,0,1760306504,13325.297183229988,408.7599451799979,54134.848045440005 2025-10-12,22:01:46.000,285,11052318,-795,0,1760306505,13325.283710609998,408.71060127000237,54134.26811448001 2025-10-12,22:01:47.000,285,11052328,-795,0,1760306506,13325.404964189998,408.7881417000026,54134.128372080006 2025-10-12,22:01:48.000,285,11052332,-795,0,1760306507,13325.593580869994,408.91502603999834,54133.94670696 2025-10-12,22:01:49.000,285,11052375,-795,0,1760306508,13325.98428684999,409.1546964599984,54134.393882640004 2025-10-12,22:01:50.000,285,11052316,-795,0,1760306509,13326.307629729992,409.366170360001,54134.25414024 2025-10-12,22:01:51.000,285,11052343,-795,0,1760306510,13326.556873199988,409.58469339000294,54133.90478424001 2025-10-12,22:01:52.000,285,11052357,-795,0,1760306511,13327.10251430999,409.68338121000124,54133.82792592 2025-10-12,22:01:53.000,285,11052393,-795,0,1760306512,13327.540374459997,409.7397742500034,54133.48555704 2025-10-12,22:01:54.000,285,11052326,-795,0,1760306513,13327.890662579994,409.68338121000124,54133.12921392 2025-10-12,22:01:55.000,285,11052343,-795,0,1760306514,13328.254423319995,409.66223382000317,54133.33184040001 2025-10-12,22:01:56.000,285,11052322,-795,0,1760306515,13328.712492400002,409.50010383000335,54133.68818352 2025-10-12,22:01:57.000,285,11052371,-795,0,1760306516,13329.062780519998,409.2674825400027,54133.723119120004 2025-10-12,22:01:58.000,285,11052361,-795,0,1760306517,13329.27834243999,409.0137138600039,54133.49953128001 2025-10-12,22:01:59.000,285,11052330,-795,0,1760306518,13329.50737698,408.8092890900007,54133.52049264 2025-10-12,22:02:00.000,285,11052370,-795,0,1760306519,13329.68925735,408.54847128000256,54133.10825256 2025-10-12,22:02:01.000,285,11052365,-795,0,1760306520,13329.810510930001,408.2947026000038,54132.94754880001 2025-10-12,22:02:02.000,285,11052317,-795,0,1760306521,13330.032809160002,408.09027783000056,54132.84972912 2025-10-12,22:02:03.000,285,11052350,-795,0,1760306522,13330.167535359993,408.0197865299997,54133.11523968001 2025-10-12,22:02:04.000,285,11052330,-795,0,1760306523,13330.463932999999,407.8999513200033,54133.220046480004 2025-10-12,22:02:05.000,285,11052343,-795,0,1760306524,13330.71991277999,407.8858530600046,54133.16414952001 2025-10-12,22:02:06.000,285,11052350,-795,0,1760306525,13331.016310419996,407.82946002000244,54133.14318816001 2025-10-12,22:02:07.000,285,11052293,-795,0,1760306526,13331.198190789997,407.86470566999924,54132.59120568001 2025-10-12,22:02:08.000,285,11052281,-795,0,1760306527,13331.602369389999,407.8365091500018,54132.619154160006 2025-10-12,22:02:09.000,285,11052349,-795,0,1760306528,13331.9459212,407.8717547999986,54132.598192800004 2025-10-12,22:02:10.000,285,11052330,-795,0,1760306529,13332.329890870002,407.82946002000244,54132.905626080006 2025-10-12,22:02:11.000,285,11052354,-795,0,1760306530,13332.633024819988,407.787165239999,54132.74492232 2025-10-12,22:02:12.000,285,11052378,-795,0,1760306531,13332.90247722,407.7237230700048,54132.69601248 2025-10-12,22:02:13.000,285,11052345,-795,0,1760306532,13333.299919509991,407.55454394999833,54132.77985792001 2025-10-12,22:02:14.000,285,11052329,-795,0,1760306533,13333.663680249992,407.37126657000044,54132.57723144 2025-10-12,22:02:15.000,285,11052344,-795,0,1760306534,13333.825351689993,407.12454702000105,54132.51434736 2025-10-12,22:02:16.000,285,11052331,-795,0,1760306535,13334.07459515999,406.85668008000357,54132.451463280006 2025-10-12,22:02:17.000,285,11052369,-795,0,1760306536,13334.22279398,406.7015992200031,54132.62614128 2025-10-12,22:02:18.000,285,11052358,-795,0,1760306537,13334.39793803999,406.4619288000031,54132.64710264 2025-10-12,22:02:19.000,285,11052333,-795,0,1760306538,13334.626972580001,406.32094620000134,54132.77985792001 2025-10-12,22:02:20.000,285,11052309,-795,0,1760306539,13334.916633909997,406.10947229999874,54132.835754880005 2025-10-12,22:02:21.000,285,11052359,-795,0,1760306540,13335.051360109988,405.94029317999957,54132.12306864 2025-10-12,22:02:22.000,285,11052328,-795,0,1760306541,13335.3814393,405.8345562300019,54132.381592080004 2025-10-12,22:02:23.000,285,11052358,-795,0,1760306542,13335.67783693999,405.7852123199991,54132.430501920004 2025-10-12,22:02:24.000,285,11052380,-795,0,1760306543,13336.034861369997,405.7570158000017,54132.74492232 2025-10-12,22:02:25.000,285,11052360,-795,0,1760306544,13336.371676869989,405.74291754000296,54132.7728708 2025-10-12,22:02:26.000,285,11052359,-795,0,1760306545,13336.67481081999,405.6583279800034,54132.68203824 2025-10-12,22:02:27.000,285,11052365,-795,0,1760306546,13337.038571559991,405.5596401599978,54132.716973840004 2025-10-12,22:02:28.000,285,11052321,-795,0,1760306547,13337.543794809993,405.38341190999927,54132.55627008 2025-10-12,22:02:29.000,285,11052311,-795,0,1760306548,13337.867137689995,405.2001345300014,54132.62614128 2025-10-12,22:02:30.000,285,11052307,-795,0,1760306549,13338.217425809991,404.96046411000134,54132.66107688001 2025-10-12,22:02:31.000,285,11052295,-795,0,1760306550,13338.318470459992,404.7066954300026,54132.6331284 2025-10-12,22:02:32.000,285,11052338,-795,0,1760306551,13338.594659169998,404.41768109999975,54132.75889656001 2025-10-12,22:02:33.000,285,11052346,-795,0,1760306552,13338.756330609998,404.1991580699978,54132.74492232 2025-10-12,22:02:34.000,285,11052357,-795,0,1760306553,13338.97189252999,403.92424200000096,54132.87767760001 2025-10-12,22:02:35.000,285,11052358,-795,0,1760306554,13339.106618729995,403.69866983999964,54132.62614128 2025-10-12,22:02:36.000,285,11052324,-795,0,1760306555,13339.30197172,403.4449011600009,54132.66107688001 2025-10-12,22:02:37.000,285,11052304,-795,0,1760306556,13339.497324709992,403.3109676899985,54132.619154160006 2025-10-12,22:02:38.000,285,11052315,-795,0,1760306557,13339.672468769997,403.2263781299989,54132.75190944 2025-10-12,22:02:39.000,285,11052337,-795,0,1760306558,13339.888030689988,403.13473944,54132.89165184 2025-10-12,22:02:40.000,285,11052341,-795,0,1760306559,13340.184428329994,403.0783463999978,54132.82876776001 2025-10-12,22:02:41.000,285,11052352,-795,0,1760306560,13340.386517629995,403.0994937900032,54132.68203824 2025-10-12,22:02:42.000,285,11052334,-795,0,1760306561,13340.777223609992,403.0008059700049,54132.60517992 2025-10-12,22:02:43.000,285,11052329,-795,0,1760306562,13341.066884940003,402.89506901999994,54132.68902536001 2025-10-12,22:02:44.000,285,11052295,-795,0,1760306563,13341.504745089995,402.79638120000163,54132.62614128 2025-10-12,22:02:45.000,285,11052354,-795,0,1760306564,13341.7809338,402.7681846800042,54132.842742 2025-10-12,22:02:46.000,285,11052410,-795,0,1760306565,13342.090804059997,402.5708090400003,54132.94056168 2025-10-12,22:02:47.000,285,11052326,-795,0,1760306566,13342.434355869998,402.3875316600024,54133.11523968001 2025-10-12,22:02:48.000,285,11052321,-795,0,1760306567,13342.67012671999,402.1972051499979,54133.09427832001 2025-10-12,22:02:49.000,285,11052354,-795,0,1760306568,13342.804852919995,402.0350751599981,54133.052355600004 2025-10-12,22:02:50.000,285,11052363,-795,0,1760306569,13342.91263387999,401.87999429999763,54132.84972912 2025-10-12,22:02:51.000,285,11052365,-795,0,1760306570,13342.926106499996,401.76015909000125,54132.668064000005 2025-10-12,22:02:52.000,285,11052368,-795,0,1760306571,13342.97999698,401.69671691999974,54132.786845040006 2025-10-12,22:02:53.000,285,11052365,-795,0,1760306572,13343.161877350001,401.67556953000167,54133.26196920001 2025-10-12,22:02:54.000,285,11052337,-795,0,1760306573,13343.262922000002,401.682618660001,54133.19908512 2025-10-12,22:02:55.000,285,11052301,-795,0,1760306574,13343.269658309997,401.682618660001,54133.19908512 2025-10-12,22:02:56.000,285,11052397,-795,0,1760306575,13343.343757720002,401.64032388000487,54132.7728708 2025-10-12,22:02:57.000,285,11052342,-795,0,1760306576,13343.444802370002,401.7883556099987,54132.73094808001 2025-10-12,22:02:58.000,285,11052342,-795,0,1760306577,13343.781617869994,401.82360126000276,54132.84972912 2025-10-12,22:02:59.000,285,11052339,-795,0,1760306578,13343.97697086,401.99278038000193,54132.94754880001 2025-10-12,22:03:00.000,285,11052346,-795,0,1760306579,13344.19926909,402.10556645999895,54133.12921392 2025-10-12,22:03:01.000,285,11052375,-795,0,1760306580,13344.354204219992,402.2465490600007,54133.09427832001 2025-10-12,22:03:02.000,285,11052349,-795,0,1760306581,13344.792064369998,402.33818774999963,54133.32485328 2025-10-12,22:03:03.000,285,11052373,-795,0,1760306582,13345.014362599999,402.472121220002,54133.408698720006 2025-10-12,22:03:04.000,285,11052343,-795,0,1760306583,13345.182770349995,402.5708090400003,54132.9126132 2025-10-12,22:03:05.000,285,11052385,-795,0,1760306584,13345.39833227,402.7329390300001,54133.15017528 2025-10-12,22:03:06.000,285,11052366,-795,0,1760306585,13345.553267399991,402.7893320700023,54133.2270336 2025-10-12,22:03:07.000,285,11052339,-795,0,1760306586,13345.654312049992,402.9514620600021,54133.47856992001 2025-10-12,22:03:08.000,285,11052343,-795,0,1760306587,13345.849665039997,403.0290024900023,54133.723119120004 2025-10-12,22:03:09.000,285,11052389,-795,0,1760306588,13345.890082899998,403.14178856999933,54133.772028960004 2025-10-12,22:03:10.000,285,11052322,-795,0,1760306589,13346.031545409998,403.21932899999956,54133.9257456 2025-10-12,22:03:11.000,285,11052309,-795,0,1760306590,13345.923764450003,403.1629359600047,54133.408698720006 2025-10-12,22:03:12.000,285,11052342,-795,0,1760306591,13346.024809099988,403.16998509000405,54133.555428240004 2025-10-12,22:03:13.000,285,11052362,-795,0,1760306592,13345.991127549998,403.1911324800021,54133.65324792 2025-10-12,22:03:14.000,285,11052318,-795,0,1760306593,13346.119117439994,403.1770342200034,54134.19824328001 2025-10-12,22:03:15.000,285,11052338,-795,0,1760306594,13346.139326369994,403.1488376999987,54134.26112736 2025-10-12,22:03:16.000,285,11052356,-795,0,1760306595,13346.092172199998,403.08539553000446,54134.21920464001 2025-10-12,22:03:17.000,285,11052320,-795,0,1760306596,13346.098908509994,403.0008059700049,54134.31702432001 2025-10-12,22:03:18.000,285,11052340,-755,0,1760306597,13346.179744229994,402.9444129300027,54134.18426904 2025-10-12,22:03:19.000,285,11052330,-795,0,1760306598,13346.146062679989,402.81047946000035,54134.30305008 2025-10-12,22:03:20.000,285,11052319,-795,0,1760306599,13346.166271609989,402.72588990000077,54134.30305008 2025-10-12,22:03:21.000,285,11052356,-795,0,1760306600,13346.078699579994,402.69064425000397,54134.55458640001 2025-10-12,22:03:22.000,285,11052332,-795,0,1760306601,13346.058490649993,402.5708090400003,54134.65240608001 2025-10-12,22:03:23.000,285,11052364,-795,0,1760306602,13346.092172199998,402.47917035000137,54134.95983936001 2025-10-12,22:03:24.000,285,11052382,-795,0,1760306603,13346.078699579994,402.41572817999986,54135.09958176 2025-10-12,22:03:25.000,285,11052327,-795,0,1760306604,13345.991127549998,402.31704036000156,54134.82009696001 2025-10-12,22:03:26.000,285,11052302,-795,0,1760306605,13345.910291829998,402.3099912300022,54134.81310984 2025-10-12,22:03:27.000,285,11052352,-795,0,1760306606,13345.849665039997,402.2888438400041,54135.015736320005 2025-10-12,22:03:28.000,285,11052373,-795,0,1760306607,13345.775565629992,402.35228600999835,54135.37207944001 2025-10-12,22:03:29.000,285,11052337,-795,0,1760306608,13345.728411459997,402.38048253000306,54135.60964152001 2025-10-12,22:03:30.000,285,11052347,-795,0,1760306609,13345.721675150002,402.4862194800007,54135.71444832 2025-10-12,22:03:31.000,285,11052389,-795,0,1760306610,13345.620630500001,402.61310382000374,54135.72143544 2025-10-12,22:03:32.000,285,11052374,-795,0,1760306611,13345.762093010002,402.6342512100018,54135.83322936 2025-10-12,22:03:33.000,285,11052376,-795,0,1760306612,13345.842928730002,402.7047425100027,54136.070791440005 2025-10-12,22:03:34.000,285,11052337,-795,0,1760306613,13345.869873969998,402.7681846800042,54136.20354672 2025-10-12,22:03:35.000,285,11052311,-795,0,1760306614,13345.836192419993,402.81047946000035,54136.692645120005 2025-10-12,22:03:36.000,285,11052397,-795,0,1760306615,13345.815983489993,402.77523381000356,54136.76950344 2025-10-12,22:03:37.000,285,11052330,-795,0,1760306616,13345.755356699992,402.6060546900044,54136.99309128 2025-10-12,22:03:38.000,285,11052360,-795,0,1760306617,13345.607157879997,402.3945807900018,54137.15379504 2025-10-12,22:03:39.000,285,11052357,-795,0,1760306618,13345.492640609991,402.1126155899983,54137.25161472 2025-10-12,22:03:40.000,285,11052344,-795,0,1760306619,13345.16929772999,401.8165521300034,54137.25161472 2025-10-12,22:03:41.000,285,11052325,-795,0,1760306620,13344.819009609993,401.4781938899978,54137.11187232 2025-10-12,22:03:42.000,285,11052323,-795,0,1760306621,13344.549557209997,401.1750813000035,54137.747700240005 2025-10-12,22:03:43.000,285,11052227,-795,0,1760306622,13344.15885123,400.9283617500041,54138.09705624001 2025-10-12,22:03:44.000,285,11052359,-795,0,1760306623,13343.781617869994,400.64639655000065,54138.22981152 2025-10-12,22:03:45.000,285,11052339,-795,0,1760306624,13343.417857129993,400.4701683000021,54138.38352816 2025-10-12,22:03:46.000,285,11052387,-795,0,1760306625,13343.033887459991,400.27984179000487,54138.29269560001 2025-10-12,22:03:47.000,285,11052315,-795,0,1760306626,13342.744226129995,400.15295745000185,54138.26474712001 2025-10-12,22:03:48.000,285,11052352,-795,0,1760306627,13342.56908206999,400.0754170200016,54138.62109024 2025-10-12,22:03:49.000,285,11052324,-795,0,1760306628,13342.353520149998,400.05426963000355,54138.80974248 2025-10-12,22:03:50.000,285,11052303,-795,0,1760306629,13342.252475499998,400.05426963000355,54139.22896968001 2025-10-12,22:03:51.000,285,11052310,-795,0,1760306630,13342.023440960002,400.082466150001,54139.10320152001 2025-10-12,22:03:52.000,285,11052345,-795,0,1760306631,13341.996495719992,400.05426963000355,54139.39666056001 2025-10-12,22:03:53.000,285,11052361,-795,0,1760306632,13341.875242139991,400.05426963000355,54139.424609040005 2025-10-12,22:03:54.000,285,11052343,-795,0,1760306633,13341.908923689996,399.9132870300018,54139.51544160001 2025-10-12,22:03:55.000,285,11052371,-795,0,1760306634,13341.881978450001,399.79345181999815,54139.78793928 2025-10-12,22:03:56.000,285,11052361,-795,0,1760306635,13341.787670109996,399.5890270500022,54139.9346688 2025-10-12,22:03:57.000,285,11052374,-795,0,1760306636,13341.585580809995,399.4550935799998,54140.35389600001 2025-10-12,22:03:58.000,285,11052295,-795,0,1760306637,13341.363282579994,399.3141109799981,54140.5635096 2025-10-12,22:03:59.000,285,11052350,-795,0,1760306638,13341.295919479999,399.1096862100021,54140.73818760001 2025-10-12,22:04:00.000,285,11052353,-795,0,1760306639,13340.972576599997,398.8841140500008,54140.91985272 2025-10-12,22:04:01.000,285,11052347,-795,0,1760306640,13340.615552169991,398.65854188999947,54140.57049672001 2025-10-12,22:04:02.000,285,11052380,-795,0,1760306641,13340.37304500999,398.43296972999815,54140.82203304 2025-10-12,22:04:03.000,285,11052346,-795,0,1760306642,13340.056438439999,398.3272327800005,54140.99671104001 2025-10-12,22:04:04.000,285,11052341,-795,0,1760306643,13339.793722349998,398.1651027900007,54141.59061624 2025-10-12,22:04:05.000,285,11052356,-795,0,1760306644,13339.443434230001,398.05231671000365,54141.5417064 2025-10-12,22:04:06.000,285,11052317,-795,0,1760306645,13339.126827659995,397.8972358500032,54141.70939728 2025-10-12,22:04:07.000,285,11052223,-795,0,1760306646,13338.823693709994,397.82674455000233,54141.83516544001 2025-10-12,22:04:08.000,285,11052328,-795,0,1760306647,13338.480141899992,397.6716636900019,54141.66048744 2025-10-12,22:04:09.000,285,11052329,-795,0,1760306648,13338.1433264,397.61527064999973,54141.74433288001 2025-10-12,22:04:10.000,285,11052360,-795,0,1760306649,13337.786301969994,397.54477934999886,54141.77926848 2025-10-12,22:04:11.000,285,11052329,-795,0,1760306650,13337.476431709998,397.5518284799982,54142.30330248 2025-10-12,22:04:12.000,285,11052351,-795,0,1760306651,13337.254133479997,397.4601897899993,54142.47798048 2025-10-12,22:04:13.000,285,11052393,-795,0,1760306652,13336.977944769991,397.4531406599999,54142.71554256 2025-10-12,22:04:14.000,285,11052338,-795,0,1760306653,13336.70175606,397.39674761999777,54142.86227208 2025-10-12,22:04:15.000,285,11052391,-795,0,1760306654,13336.391885799989,397.3896984899984,54142.659645600004 2025-10-12,22:04:16.000,285,11052374,-795,0,1760306655,13336.075279229997,397.44609153000056,54142.59676152 2025-10-12,22:04:17.000,285,11052275,-795,0,1760306656,13335.772145279996,397.5236319600008,54142.74349104 2025-10-12,22:04:18.000,285,11052352,-795,0,1760306657,13335.529638119995,397.60822152000037,54143.30944776 2025-10-12,22:04:19.000,285,11052403,-795,0,1760306658,13335.307339889994,397.75625325000146,54143.45617728 2025-10-12,22:04:20.000,285,11052349,-795,0,1760306659,13335.004205939993,397.8972358500032,54143.45617728 2025-10-12,22:04:21.000,285,11052364,-795,0,1760306660,13334.680863059992,398.05231671000365,54143.19066672 2025-10-12,22:04:22.000,285,11052271,-795,0,1760306661,13334.573082099996,398.1298571400039,54143.351370480006 2025-10-12,22:04:23.000,285,11052333,-795,0,1760306662,13334.38446542,398.2919871300037,54143.47015152001 2025-10-12,22:04:24.000,285,11052352,-795,0,1760306663,13334.15543087999,398.3765766900033,54143.59591968 2025-10-12,22:04:25.000,285,11052342,-675,0,1760306664,13333.960077889999,398.5528049400018,54143.95924992 2025-10-12,22:04:26.000,285,11052363,-795,0,1760306665,13333.717570729998,398.60919798000396,54143.96623704 2025-10-12,22:04:27.000,285,11052340,-795,0,1760306666,13333.535690359997,398.7360823199997,54144.07803096 2025-10-12,22:04:28.000,285,11052319,-795,0,1760306667,13333.427909400001,398.79247536000184,54144.37149 2025-10-12,22:04:29.000,285,11052355,-795,0,1760306668,13333.171929619995,398.8629666600027,54144.09899232 2025-10-12,22:04:30.000,285,11052346,-795,0,1760306669,13332.99678555999,398.89116318000015,54144.168863520004 2025-10-12,22:04:31.000,285,11052397,-795,0,1760306670,13332.734069469989,398.9475562200023,54144.06405672001 2025-10-12,22:04:32.000,285,11052352,-795,0,1760306671,13332.572398029988,399.0250966500025,54144.53219376 2025-10-12,22:04:33.000,285,11052280,-795,0,1760306672,13332.491562310002,399.0673914299987,54144.623026320005 2025-10-12,22:04:34.000,285,11052304,-795,0,1760306673,13332.403990279992,399.08853882000403,54144.85360128001 2025-10-12,22:04:35.000,285,11052285,-795,0,1760306674,13332.174955739996,399.25066881000384,54144.790717200005 2025-10-12,22:04:36.000,285,11052338,-795,0,1760306675,13332.08738371,399.38460227999894,54144.78373008001 2025-10-12,22:04:37.000,285,11052356,-795,0,1760306676,13331.98633906,399.6736166100018,54144.74879448 2025-10-12,22:04:38.000,285,11052348,-795,0,1760306677,13332.00654799,399.90623790000245,54144.97238232 2025-10-12,22:04:39.000,285,11052315,-795,0,1760306678,13332.060438469991,400.15295745000185,54145.461480720005 2025-10-12,22:04:40.000,285,11052311,-795,0,1760306679,13332.100856329991,400.3080383100023,54145.629171600005 2025-10-12,22:04:41.000,285,11052344,-795,0,1760306680,13332.060438469991,400.49836481999955,54145.65712008 2025-10-12,22:04:42.000,285,11052364,-795,0,1760306681,13332.222109909992,400.54770873000234,54145.8038496 2025-10-12,22:04:43.000,285,11052348,-795,0,1760306682,13332.255791459997,400.6041017700045,54145.72000416001 2025-10-12,22:04:44.000,285,11052334,-795,0,1760306683,13332.302945629992,400.5900035099985,54145.97154048 2025-10-12,22:04:45.000,285,11052340,-795,0,1760306684,13332.222109909992,400.6041017700045,54146.06936016 2025-10-12,22:04:46.000,285,11052317,-795,0,1760306685,13332.094120019996,400.5547578600017,54146.49557448 2025-10-12,22:04:47.000,285,11052258,-795,0,1760306686,13331.91897595999,400.5195122100049,54146.62134264 2025-10-12,22:04:48.000,285,11052356,-795,0,1760306687,13331.70341404,400.4419717800047,54146.77505928001 2025-10-12,22:04:49.000,285,11052356,-795,0,1760306688,13331.366598539993,400.5336104700036,54146.900827440004 2025-10-12,22:04:50.000,285,11052342,-795,0,1760306689,13331.009574110001,400.5336104700036,54146.642304 2025-10-12,22:04:51.000,285,11052374,-795,0,1760306690,13330.713176469995,400.59705263999786,54146.71916232 2025-10-12,22:04:52.000,285,11052338,-795,0,1760306691,13330.430251449994,400.7239369800009,54146.872878960006 2025-10-12,22:04:53.000,285,11052345,-795,0,1760306692,13330.228162149993,400.89311610000004,54147.58556520001 2025-10-12,22:04:54.000,285,11052324,-795,0,1760306693,13330.019336539997,400.984754789999,54147.71133336001 2025-10-12,22:04:55.000,285,11052323,-795,0,1760306694,13329.823983549992,401.13983564999944,54147.7253076 2025-10-12,22:04:56.000,285,11052346,-795,0,1760306695,13329.68925735,401.20327782000095,54147.7253076 2025-10-12,22:04:57.000,285,11052305,-795,0,1760306696,13329.62189424999,401.33016216000397,54147.66242352001 2025-10-12,22:04:58.000,285,11052327,-795,0,1760306697,13329.68925735,401.30196563999925,54147.70434624001 2025-10-12,22:04:59.000,285,11052366,-795,0,1760306698,13329.534322219995,401.31606389999797,54147.58556520001 2025-10-12,22:05:00.000,285,11052326,-635,0,1760306699,13329.60168531999,401.3372112900033,54148.193444640005 2025-10-12,22:05:01.000,285,11052332,-795,0,1760306700,13329.41980494999,401.2808182500012,54148.06767648001 2025-10-12,22:05:02.000,285,11052373,-795,0,1760306701,13329.39959601999,401.224425209999,54148.36812264 2025-10-12,22:05:03.000,285,11052276,-795,0,1760306702,13329.271606129994,401.1750813000035,54148.46594232 2025-10-12,22:05:04.000,285,11052350,-795,0,1760306703,13329.136879929989,401.0975408700033,54148.36812264 2025-10-12,22:05:05.000,285,11052370,-795,0,1760306704,13328.981944799998,401.0904917400039,54148.29126432 2025-10-12,22:05:06.000,285,11052362,-795,0,1760306705,13328.719228709997,401.07639347999793,54148.20043176 2025-10-12,22:05:07.000,285,11052346,-795,0,1760306706,13328.510403100001,401.1750813000035,54148.47292944001 2025-10-12,22:05:08.000,285,11052355,-795,0,1760306707,13328.38914952,401.3231130300046,54148.79433696 2025-10-12,22:05:09.000,285,11052346,-795,0,1760306708,13328.22074176999,401.4781938899978,54148.80132408 2025-10-12,22:05:10.000,285,11052315,-795,0,1760306709,13327.971498299994,401.64032388000487,54148.78734984001 2025-10-12,22:05:11.000,285,11052366,-795,0,1760306710,13327.769408999993,401.8517977800002,54148.73145288 2025-10-12,22:05:12.000,285,11052368,-795,0,1760306711,13327.776145309988,402.0350751599981,54148.4589552 2025-10-12,22:05:13.000,285,11052355,-795,0,1760306712,13327.688573279993,402.1478612400024,54148.50786504 2025-10-12,22:05:14.000,285,11052374,-795,0,1760306713,13327.722254829998,402.33818774999963,54148.72446576 2025-10-12,22:05:15.000,285,11052367,-795,0,1760306714,13327.641419109998,402.4580229600033,54149.11574448 2025-10-12,22:05:16.000,285,11052350,-795,0,1760306715,13327.567319699992,402.51441599999816,54149.07382176001 2025-10-12,22:05:17.000,285,11052348,-795,0,1760306716,13327.466275049992,402.5073668699988,54149.06683464 2025-10-12,22:05:18.000,285,11052347,-795,0,1760306717,13327.398911949997,402.6201529500031,54149.18561568 2025-10-12,22:05:19.000,285,11052363,-795,0,1760306718,13327.257449439996,402.61310382000374,54148.913118000004 2025-10-12,22:05:20.000,285,11052379,-795,0,1760306719,13327.12945955,402.5778581699997,54148.85722104001 2025-10-12,22:05:21.000,285,11052337,-795,0,1760306720,13326.88695239,402.6060546900044,54148.577736240004 2025-10-12,22:05:22.000,285,11052411,-795,0,1760306721,13326.745489879999,402.61310382000374,54149.05984752 2025-10-12,22:05:23.000,285,11052384,-795,0,1760306722,13326.604027369998,402.62720208000246,54149.23452552 2025-10-12,22:05:24.000,285,11052352,-795,0,1760306723,13326.476037480003,402.56375991000095,54149.18561568 2025-10-12,22:05:25.000,285,11052303,-795,0,1760306724,13326.240266629997,402.6201529500031,54149.199589920005 2025-10-12,22:05:26.000,285,11052323,-795,0,1760306725,13326.139221979996,402.6553985999999,54148.75241424 2025-10-12,22:05:27.000,285,11052312,-795,0,1760306726,13326.044913639991,402.7329390300001,54148.79433696 2025-10-12,22:05:28.000,285,11052381,-795,0,1760306727,13325.9506053,402.8527742400038,54148.7035044 2025-10-12,22:05:29.000,285,11052356,-795,0,1760306728,13325.86976958,403.0360516200017,54148.98997632 2025-10-12,22:05:30.000,285,11052406,-795,0,1760306729,13325.68115289999,403.2334272599983,54148.71747864001 2025-10-12,22:05:31.000,285,11052360,-795,0,1760306730,13325.68115289999,403.43080290000216,54148.577736240004 2025-10-12,22:05:32.000,285,11052330,-795,0,1760306731,13325.76198861999,403.67752245000156,54148.85722104001 2025-10-12,22:05:33.000,285,11052333,-795,0,1760306732,13325.775461239995,403.8819472200048,54148.50786504 2025-10-12,22:05:34.000,285,11052318,-795,0,1760306733,13325.80240647999,404.17096155000036,54148.389084 2025-10-12,22:05:35.000,285,11052355,-795,0,1760306734,13325.86976958,404.43882848999783,54148.28427720001 2025-10-12,22:05:36.000,285,11052372,-795,0,1760306735,13325.86303326999,404.67849890999787,54148.361135520005 2025-10-12,22:05:37.000,285,11052362,-795,0,1760306736,13325.997759469996,404.91112019999855,54148.27030296 2025-10-12,22:05:38.000,285,11052382,-795,0,1760306737,13326.172903530001,405.03800454000157,54148.263315840006 2025-10-12,22:05:39.000,285,11052396,-795,0,1760306738,13326.314366040002,405.1155449700018,54148.22838024 2025-10-12,22:05:40.000,285,11052352,-795,0,1760306739,13326.374992830002,405.14374148999923,54147.7951788 2025-10-12,22:05:41.000,285,11052344,-795,0,1760306740,13326.395201760002,405.193085400002,54147.6554364 2025-10-12,22:05:42.000,285,11052374,-795,0,1760306741,13326.489510099993,405.1789871400033,54147.592552320006 2025-10-12,22:05:43.000,285,11052313,-795,0,1760306742,13326.630972609993,405.07325018999836,54147.83710152 2025-10-12,22:05:44.000,285,11052335,-795,0,1760306743,13326.678126779989,404.9463658500026,54147.75325608001 2025-10-12,22:05:45.000,285,11052366,-795,0,1760306744,13326.718544639989,404.71374456000194,54147.6554364 2025-10-12,22:05:46.000,285,11052354,-795,0,1760306745,13326.644445229998,404.4740741400019,54147.473771280005 2025-10-12,22:05:47.000,285,11052346,-795,0,1760306746,13326.624236299998,404.2626002399993,54147.12441528 2025-10-12,22:05:48.000,285,11052332,-795,0,1760306747,13326.684863089999,404.09342112000013,54147.24319632 2025-10-12,22:05:49.000,285,11052379,-795,0,1760306748,13326.705072019999,403.9312911300003,54147.20127360001 2025-10-12,22:05:50.000,285,11052338,-795,0,1760306749,13326.718544639989,403.8678489599988,54147.29210616 2025-10-12,22:05:51.000,285,11052362,-795,0,1760306750,13326.691599399994,403.79735765999794,54147.019608480005 2025-10-12,22:05:52.000,285,11052355,-795,0,1760306751,13326.893688699995,403.6916207100003,54146.98467288 2025-10-12,22:05:53.000,285,11052358,-795,0,1760306752,13327.06209644999,403.66342419000284,54146.900827440004 2025-10-12,22:05:54.000,285,11052330,-795,0,1760306753,13327.311339920001,403.5365398499998,54146.62134264 2025-10-12,22:05:55.000,285,11052338,-795,0,1760306754,13327.567319699992,403.45195029000024,54146.61435552 2025-10-12,22:05:56.000,285,11052372,-795,0,1760306755,13327.803090549998,403.3391642100032,54146.44666464 2025-10-12,22:05:57.000,285,11052363,-795,0,1760306756,13328.07927925999,403.1770342200034,54146.69820096001 2025-10-12,22:05:58.000,285,11052283,-795,0,1760306757,13328.254423319995,402.9655603200008,54146.49557448 2025-10-12,22:05:59.000,285,11052318,-795,0,1760306758,13328.42956738,402.7540864199982,54146.53051008001 2025-10-12,22:06:00.000,285,11052334,-795,0,1760306759,13328.557557269996,402.5073668699988,54146.40474192 2025-10-12,22:06:01.000,285,11052342,-795,0,1760306760,13328.672074540002,402.23245080000197,54145.74096552001 2025-10-12,22:06:02.000,285,11052355,-795,0,1760306761,13328.833745980002,402.0632716800028,54145.77590112 2025-10-12,22:06:03.000,285,11052345,-795,0,1760306762,13328.934790629988,401.8729451699983,54145.81083672 2025-10-12,22:06:04.000,285,11052369,-795,0,1760306763,13329.056044209989,401.7178643099978,54146.02045032 2025-10-12,22:06:05.000,285,11052312,-795,0,1760306764,13329.089725759994,401.6050782300008,54145.83878520001 2025-10-12,22:06:06.000,285,11052283,-795,0,1760306765,13329.082989449998,401.5275378000006,54145.559300400004 2025-10-12,22:06:07.000,285,11052283,-795,0,1760306766,13329.170561479994,401.5275378000006,54145.47545496 2025-10-12,22:06:08.000,285,11052409,-795,0,1760306767,13329.31876029999,401.5204886700012,54145.056227760004 2025-10-12,22:06:09.000,285,11052320,-795,0,1760306768,13329.372650779995,401.5909799700021,54144.81866568 2025-10-12,22:06:10.000,285,11052338,-795,0,1760306769,13329.60168531999,401.66147127000295,54144.76975584 2025-10-12,22:06:11.000,285,11052317,-795,0,1760306770,13329.797038309996,401.74606083000253,54144.790717200005 2025-10-12,22:06:12.000,285,11052381,-795,0,1760306771,13330.066490709993,401.8024538700047,54144.84661416 2025-10-12,22:06:13.000,285,11052336,-795,0,1760306772,13330.430251449994,401.8376995200015,54144.909498240006 2025-10-12,22:06:14.000,285,11052364,-795,0,1760306773,13330.733385399995,401.76015909000125,54144.68591040001 2025-10-12,22:06:15.000,285,11052320,-795,0,1760306774,13330.989365180001,401.64032388000487,54144.29463168 2025-10-12,22:06:16.000,285,11052359,-715,0,1760306775,13331.279026509997,401.4852430200044,54144.06405672001 2025-10-12,22:06:17.000,285,11052361,-795,0,1760306776,13331.63605093999,401.31606389999797,54144.14091504001 2025-10-12,22:06:18.000,285,11052379,-795,0,1760306777,13331.93918488999,401.1327865200001,54144.217773360004 2025-10-12,22:06:19.000,285,11052363,-795,0,1760306778,13332.269264080001,400.94246001000283,54144.217773360004 2025-10-12,22:06:20.000,285,11052379,-795,0,1760306779,13332.579134339998,400.73098611000023,54144.001172640004 2025-10-12,22:06:21.000,285,11052390,-795,0,1760306780,13332.774487329989,400.5336104700036,54143.51207424001 2025-10-12,22:06:22.000,285,11052320,-795,0,1760306781,13333.171929619995,400.36443135000445,54143.2884864 2025-10-12,22:06:23.000,285,11052357,-795,0,1760306782,13333.434645709996,400.21639962000336,54143.25355080001 2025-10-12,22:06:24.000,285,11052419,-795,0,1760306783,13333.737779659998,400.0965644099997,54143.26053792 2025-10-12,22:06:25.000,285,11052346,-795,0,1760306784,13334.020704679999,400.06836789000226,54143.232589440006 2025-10-12,22:06:26.000,285,11052323,-795,0,1760306785,13334.29689338999,399.95558180999797,54142.98804024001 2025-10-12,22:06:27.000,285,11052322,-795,0,1760306786,13334.586554720001,399.8145992100035,54142.9041948 2025-10-12,22:06:28.000,285,11052319,-795,0,1760306787,13334.997469629998,399.69476399999985,54142.58278728001 2025-10-12,22:06:29.000,285,11052342,-795,0,1760306788,13335.3814393,399.63132182999834,54142.42907064 2025-10-12,22:06:30.000,285,11052316,-795,0,1760306789,13335.69804586999,399.4762409699979,54142.23343128 2025-10-12,22:06:31.000,285,11052346,-795,0,1760306790,13335.893398859997,399.28591446000064,54142.07971464001 2025-10-12,22:06:32.000,285,11052360,-795,0,1760306791,13336.311050079988,399.1731283800036,54142.107663120005 2025-10-12,22:06:33.000,285,11052338,-795,0,1760306792,13336.62092034,399.1237844700008,54141.9958692 2025-10-12,22:06:34.000,285,11052388,-795,0,1760306793,13336.937526909991,399.0250966500025,54141.96792072 2025-10-12,22:06:35.000,285,11052381,-795,0,1760306794,13337.220451929992,398.87706492000143,54141.47882232001 2025-10-12,22:06:36.000,285,11052356,-795,0,1760306795,13337.489904329988,398.80657362000056,54141.2971572 2025-10-12,22:06:37.000,285,11052353,-795,0,1760306796,13337.79303827999,398.6867384100042,54141.18536328 2025-10-12,22:06:38.000,285,11052409,-795,0,1760306797,13338.177007949991,398.6655910199988,54141.44388672 2025-10-12,22:06:39.000,285,11052360,-795,0,1760306798,13338.459932969992,398.58100145999924,54141.26222160001 2025-10-12,22:06:40.000,285,11052329,-795,0,1760306799,13338.783275849994,398.503461029999,54141.052608000005 2025-10-12,22:06:41.000,285,11052374,-795,0,1760306800,13339.01231038999,398.4682153800022,54140.69626488 2025-10-12,22:06:42.000,285,11052320,-795,0,1760306801,13339.38280744,398.41182234000007,54140.3189604 2025-10-12,22:06:43.000,285,11052370,-795,0,1760306802,13339.760040799993,398.3413310399992,54140.36787024 2025-10-12,22:06:44.000,285,11052348,-795,0,1760306803,13340.117065229999,398.28493800000433,54140.2490892 2025-10-12,22:06:45.000,285,11052376,-795,0,1760306804,13340.43367179999,398.21444670000346,54140.40979296 2025-10-12,22:06:46.000,285,11052343,-795,0,1760306805,13340.777223609992,398.1580536600013,54140.20017936 2025-10-12,22:06:47.000,285,11052318,-795,0,1760306806,13341.087093869988,398.059365840003,54140.17223088 2025-10-12,22:06:48.000,285,11052362,-795,0,1760306807,13341.39022781999,397.92543237000064,54139.96261728 2025-10-12,22:06:49.000,285,11052374,-795,0,1760306808,13341.67988915,397.7703515100002,54139.58531280001 2025-10-12,22:06:50.000,285,11052348,-795,0,1760306809,13341.888714759996,397.5729758700036,54139.31281512 2025-10-12,22:06:51.000,285,11052349,-795,0,1760306810,13342.131221919997,397.36855110000033,54139.12416288 2025-10-12,22:06:52.000,285,11052341,-795,0,1760306811,13342.481510039994,397.1923228500018,54139.5503772 2025-10-12,22:06:53.000,285,11052386,-795,0,1760306812,13342.825061849995,396.9315050400037,54139.57832568 2025-10-12,22:06:54.000,285,11052364,-795,0,1760306813,13343.114723179991,396.7482276599985,54139.51544160001 2025-10-12,22:06:55.000,285,11052350,-795,0,1760306814,13343.357230339992,396.5508520200019,54139.36172496 2025-10-12,22:06:56.000,285,11052367,-795,0,1760306815,13343.619946429993,396.4028202900008,54138.93551064001 2025-10-12,22:06:57.000,285,11052427,-795,0,1760306816,13343.936553,396.2900342100038,54138.83070384 2025-10-12,22:06:58.000,285,11052390,-795,0,1760306817,13344.307050049996,396.23364117000165,54138.970446240004 2025-10-12,22:06:59.000,285,11052386,-795,0,1760306818,13344.650601859998,396.21954291000293,54139.12416288 2025-10-12,22:07:00.000,285,11052366,-795,0,1760306819,13345.034571529999,396.2547885599997,54139.13115000001 2025-10-12,22:07:01.000,285,11052317,-795,0,1760306820,13345.31076023999,396.21954291000293,54138.60711600001 2025-10-12,22:07:02.000,285,11052356,-795,0,1760306821,13345.930500759998,396.31823073000123,54138.823716720006 2025-10-12,22:07:03.000,285,11052369,-795,0,1760306822,13346.462669249995,396.2900342100038,54138.704935680005 2025-10-12,22:07:04.000,285,11052383,-795,0,1760306823,13346.954419879992,396.2759359499978,54138.57916752001 2025-10-12,22:07:05.000,285,11052368,-795,0,1760306824,13347.358598479994,396.2054446500042,54138.59314176 2025-10-12,22:07:06.000,285,11052339,-795,0,1760306825,13348.079383650002,396.0926585699999,54138.87961368 2025-10-12,22:07:07.000,285,11052378,-795,0,1760306826,13348.618288449994,395.86003727999923,54138.79576824001 2025-10-12,22:07:08.000,285,11052336,-795,0,1760306827,13349.197611110001,395.67675990000134,54138.83769096 2025-10-12,22:07:09.000,285,11052375,-795,0,1760306828,13349.830824249999,395.31725426999765,54138.68397432 2025-10-12,22:07:10.000,285,11052362,-795,0,1760306829,13350.342783809996,395.007092550004,54138.52327056 2025-10-12,22:07:11.000,285,11052318,-795,0,1760306830,13350.740226100002,394.6123412700035,54138.28570848 2025-10-12,22:07:12.000,285,11052359,-795,0,1760306831,13351.218504109995,394.3444743299988,54138.62109024 2025-10-12,22:07:13.000,285,11052354,-795,0,1760306832,13351.636155330001,393.98496870000236,54138.635064480004 2025-10-12,22:07:14.000,285,11052324,-795,0,1760306833,13352.141378579989,393.7523474100017,54138.73288416 2025-10-12,22:07:15.000,285,11052358,-795,0,1760306834,13352.518611939995,393.519726120001,54138.62807736001 2025-10-12,22:07:16.000,285,11052353,-795,0,1760306835,13352.963208399997,393.3364487400031,54138.34859256 2025-10-12,22:07:17.000,285,11052345,-795,0,1760306836,13353.50211319999,393.23071178999817,54138.35557968 2025-10-12,22:07:18.000,285,11052400,-795,0,1760306837,13354.047754309991,393.2589083100029,54138.51628344 2025-10-12,22:07:19.000,285,11052345,-795,0,1760306838,13354.573186489994,393.34349787000247,54138.79576824001 2025-10-12,22:07:20.000,285,11052343,-795,0,1760306839,13355.226608559991,393.44218569000077,54138.80974248 2025-10-12,22:07:22.000,285,11052358,-795,0,1760306841,13356.560397939997,393.5690700300038,54138.86563944001 2025-10-12,22:07:23.000,285,11052301,-795,0,1760306842,13357.32833728,393.5831682900025,54138.79576824001 2025-10-12,22:07:24.000,285,11052379,-795,0,1760306843,13358.022177209998,393.49152960000356,54138.91454928001 2025-10-12,22:07:25.000,285,11052378,-795,0,1760306844,13358.716017139996,393.406940040004,54138.991407600006 2025-10-12,22:07:26.000,285,11052304,-795,0,1760306845,13359.342493969998,393.2941539599997,54139.33377648 2025-10-12,22:07:27.000,285,11052311,-795,0,1760306846,13359.975707109996,393.0262870200022,54139.543390080005 2025-10-12,22:07:28.000,285,11052359,-795,0,1760306847,13360.440512499998,392.85005877000367,54139.60627416001 2025-10-12,22:07:29.000,285,11052339,-795,0,1760306848,13360.871636339994,392.59629008999764,54139.759990800005 2025-10-12,22:07:30.000,285,11052305,-795,0,1760306849,13361.18150659999,392.41301270999975,54139.35473784 2025-10-12,22:07:31.000,285,11052375,-795,0,1760306850,13361.504849479992,392.29317750000337,54139.48749312001 2025-10-12,22:07:32.000,285,11052321,-795,0,1760306851,13361.754092949988,392.2579318499993,54139.592299920005 2025-10-12,22:07:33.000,285,11052381,-795,0,1760306852,13362.050490589994,392.37776706000295,54140.11633392001 2025-10-12,22:07:34.000,285,11052295,-795,0,1760306853,13362.38730609,392.49760226999933,54140.311973280004 2025-10-12,22:07:35.000,285,11052353,-795,0,1760306854,13362.757803139997,392.67383051999786,54140.430754320005 2025-10-12,22:07:36.000,285,11052371,-795,0,1760306855,13363.168718049994,392.87120616000175,54140.479664160004 2025-10-12,22:07:37.000,285,11052386,-795,0,1760306856,13363.55942402999,393.08268006000435,54140.17223088 2025-10-12,22:07:38.000,285,11052379,-795,0,1760306857,13364.044438349993,393.2871048300003,54140.15825664001 2025-10-12,22:07:39.000,285,11052354,-795,0,1760306858,13364.569870529995,393.4985787300029,54140.430754320005 2025-10-12,22:07:40.000,285,11052367,-795,0,1760306859,13365.054884849997,393.71005262999824,54140.9128656 2025-10-12,22:07:41.000,285,11052388,-795,0,1760306860,13365.560108099999,393.85103523,54140.933826960005 2025-10-12,22:07:42.000,285,11052318,-795,0,1760306861,13365.94407777,393.95677217999764,54140.82203304 2025-10-12,22:07:43.000,285,11052303,-795,0,1760306862,13366.361728989992,394.0413617400045,54141.09453072001 2025-10-12,22:07:44.000,285,11052257,-795,0,1760306863,13366.738962349998,394.0272634799985,54141.02465952001 2025-10-12,22:07:45.000,285,11052340,-795,0,1760306864,13366.89389747999,393.98496870000236,54140.87094288 2025-10-12,22:07:46.000,285,11052348,-795,0,1760306865,13367.12293202,393.9638213100043,54141.24824736 2025-10-12,22:07:47.000,285,11052400,-795,0,1760306866,13367.23744928999,394.0766073900013,54141.70939728 2025-10-12,22:07:48.000,285,11052373,-795,0,1760306867,13367.34523025,394.00611609000043,54141.75132 2025-10-12,22:07:49.000,285,11052348,-795,0,1760306868,13367.318285009991,394.09070565,54141.83516544001 2025-10-12,22:07:50.000,285,11052323,-795,0,1760306869,13367.385648110001,394.09070565,54142.16356008 2025-10-12,22:07:51.000,285,11052286,-795,0,1760306870,13367.28460346,394.06955826000194,54141.84913968 2025-10-12,22:07:52.000,285,11052368,-795,0,1760306871,13367.21724035999,393.9920178300017,54141.925998 2025-10-12,22:07:53.000,285,11052380,-795,0,1760306872,13367.23744928999,393.9497230499983,54142.07272752 2025-10-12,22:07:54.000,285,11052341,-795,0,1760306873,13367.230712979996,393.8651334899987,54142.491954720004 2025-10-12,22:07:55.000,285,11052338,-795,0,1760306874,13367.26439453,393.8298878400019,54142.70156832001 2025-10-12,22:07:56.000,285,11052325,-795,0,1760306875,13367.32502132,393.71005262999824,54142.876246320004 2025-10-12,22:07:57.000,285,11052340,-795,0,1760306876,13367.30481239,393.7452982800023,54142.876246320004 2025-10-12,22:07:58.000,285,11052364,-795,0,1760306877,13367.405857040001,393.71005262999824,54142.75746528 2025-10-12,22:07:59.000,285,11052377,-795,0,1760306878,13367.500165379992,393.68890524000017,54143.015988720006 2025-10-12,22:08:00.000,285,11052383,-795,0,1760306879,13367.560792169992,393.7312000200036,54143.23957656 2025-10-12,22:08:01.000,285,11052335,-795,0,1760306880,13367.675309439997,393.7805439299991,54143.519061360006 2025-10-12,22:08:02.000,285,11052353,-795,0,1760306881,13367.682045749993,393.7805439299991,54143.232589440006 2025-10-12,22:08:03.000,285,11052368,-795,0,1760306882,13367.789826709988,393.93562478999957,54143.714700720004 2025-10-12,22:08:04.000,285,11052325,-795,0,1760306883,13367.985179699994,393.9497230499983,54143.98021128 2025-10-12,22:08:05.000,285,11052371,-795,0,1760306884,13368.086224349994,394.0272634799985,54143.93828856 2025-10-12,22:08:06.000,285,11052344,-795,0,1760306885,13368.146851139994,393.97087044000364,54144.11296656001 2025-10-12,22:08:07.000,285,11052281,-795,0,1760306886,13368.18053269,393.87218261999806,54144.32956728001 2025-10-12,22:08:08.000,285,11052368,-795,0,1760306887,13368.23442316999,393.7030034999989,54144.59507784001 2025-10-12,22:08:09.000,285,11052311,-795,0,1760306888,13368.15358744999,393.4703822099982,54144.80469144 2025-10-12,22:08:10.000,285,11052353,-795,0,1760306889,13368.146851139994,393.13202396999986,54145.09116336 2025-10-12,22:08:11.000,285,11052346,-795,0,1760306890,13368.126642209994,392.72317443000065,54145.04225352 2025-10-12,22:08:12.000,285,11052389,-795,0,1760306891,13368.005388629994,392.26498097999865,54144.97238232 2025-10-12,22:08:13.000,285,11052335,-795,0,1760306892,13367.931289219989,391.8984262200029,54145.23090576 2025-10-12,22:08:14.000,285,11052332,-795,0,1760306893,13367.890871359989,391.496625810003,54145.7339784 2025-10-12,22:08:15.000,285,11052370,-795,0,1760306894,13367.742672539993,391.06662887999846,54145.95756624001 2025-10-12,22:08:16.000,285,11052330,-795,0,1760306895,13367.729199920002,390.6295828200018,54146.27198664001 2025-10-12,22:08:17.000,285,11052361,-795,0,1760306896,13367.587737410002,390.340568489999,54146.37679344 2025-10-12,22:08:18.000,285,11052393,-795,0,1760306897,13367.554055859997,390.00221025000064,54146.16019272 2025-10-12,22:08:19.000,285,11052352,-795,0,1760306898,13367.560792169992,389.76958895999996,54146.50954872001 2025-10-12,22:08:20.000,285,11052417,-795,0,1760306899,13367.607946340002,389.5792624500027,54146.76108504 2025-10-12,22:08:21.000,285,11052392,-795,0,1760306900,13367.513637999997,389.4664763699984,54147.19428648 2025-10-12,22:08:22.000,285,11052385,-795,0,1760306901,13367.385648110001,389.23385507999774,54147.21524784 2025-10-12,22:08:23.000,285,11052350,-795,0,1760306902,13367.365439180001,389.0435285700005,54147.45280992 2025-10-12,22:08:24.000,285,11052359,-795,0,1760306903,13367.331757629996,388.7968090200011,54147.70434624001 2025-10-12,22:08:25.000,285,11052394,-795,0,1760306904,13367.21724035999,388.59238424999785,54147.50171976 2025-10-12,22:08:26.000,285,11052373,-795,0,1760306905,13367.129668329995,388.3527138299978,54147.66941064 2025-10-12,22:08:27.000,285,11052336,-795,0,1760306906,13366.94105165,388.2187803600027,54147.739281840004 2025-10-12,22:08:28.000,285,11052342,-795,0,1760306907,13366.87368854999,388.0355029800048,54148.27729008 2025-10-12,22:08:29.000,285,11052365,-795,0,1760306908,13366.718753419998,387.8874712500037,54148.62664608 2025-10-12,22:08:30.000,285,11052325,-795,0,1760306909,13366.624445079993,387.73943952000263,54148.72446576 2025-10-12,22:08:31.000,285,11052369,-795,0,1760306910,13366.536873049998,387.6618990900024,54148.87818240001 2025-10-12,22:08:42.000,285,11052375,-795,0,1760306921,13365.620734889999,385.3709318399997,54150.6249624 2025-10-12,22:08:43.000,285,11052378,-795,0,1760306922,13365.472536069989,385.06781924999814,54150.68085936001 2025-10-12,22:08:44.000,285,11052339,-795,0,1760306923,13365.351282490003,384.7929031800013,54151.0791252 2025-10-12,22:08:45.000,285,11052343,-795,0,1760306924,13365.075093779997,384.5814292799987,54151.12803504 2025-10-12,22:08:46.000,285,11052400,-795,0,1760306925,13364.852795549996,384.348807989998,54150.96034416 2025-10-12,22:08:47.000,285,11052346,-795,0,1760306926,13364.56313422,384.14438322000206,54150.925408560004 2025-10-12,22:08:48.000,285,11052345,-795,0,1760306927,13364.448616949994,383.98225323000224,54151.14200928 2025-10-12,22:08:49.000,285,11052324,-795,0,1760306928,13364.239791339998,383.82012324000243,54151.65905616001 2025-10-12,22:08:50.000,285,11052366,-795,0,1760306929,13364.051174660002,383.6932388999994,54151.77783720001 2025-10-12,22:08:51.000,285,11052372,-795,0,1760306930,13363.788458570001,383.5522562999977,54151.882644000005 2025-10-12,22:08:52.000,285,11052366,-795,0,1760306931,13363.532478789995,383.39012630999787,54151.9175796 2025-10-12,22:08:53.000,285,11052408,-795,0,1760306932,13363.41796151999,383.29143848999956,54151.91059248 2025-10-12,22:08:54.000,285,11052322,-795,0,1760306933,13363.30344425,383.2491437100034,54152.17610304 2025-10-12,22:08:55.000,285,11052335,-795,0,1760306934,13363.067673399994,383.24209458000405,54152.266935600004 2025-10-12,22:08:56.000,285,11052397,-795,0,1760306935,13363.054200779989,383.12930849999975,54152.67917568 2025-10-12,22:08:57.000,285,11052431,-795,0,1760306936,13362.973365059988,383.0376698100008,54152.8957764 2025-10-12,22:08:58.000,285,11052397,-795,0,1760306937,13362.892529340003,382.9389819900025,54152.99359608 2025-10-12,22:08:59.000,285,11052370,-795,0,1760306938,13362.852111480002,382.7275080899999,54152.99359608 2025-10-12,22:09:00.000,285,11052356,-795,0,1760306939,13362.946419819993,382.47373941000114,54153.18923544 2025-10-12,22:09:01.000,285,11052365,-795,0,1760306940,13362.906001959993,382.212921600003,54153.40583616 2025-10-12,22:09:02.000,285,11052293,-795,0,1760306941,13362.751066830002,381.9873494400017,54153.43378464001 2025-10-12,22:09:03.000,285,11052362,-795,0,1760306942,13362.650022180002,381.74767902000167,54153.776153520004 2025-10-12,22:09:04.000,285,11052332,-795,0,1760306943,13362.717385279997,381.4657138199982,54153.85301184 2025-10-12,22:09:05.000,285,11052411,-795,0,1760306944,13362.703912659992,381.21194513999944,54154.14647088 2025-10-12,22:09:06.000,285,11052343,-795,0,1760306945,13362.616340629997,380.9581764600007,54154.02768984 2025-10-12,22:09:07.000,285,11052375,-795,0,1760306946,13362.44793288,380.66916212999786,54154.013715600006 2025-10-12,22:09:08.000,285,11052384,-795,0,1760306947,13362.34015191999,380.45768823000253,54154.06961256 2025-10-12,22:09:09.000,285,11052371,-795,0,1760306948,13362.36036084999,380.2039195500038,54154.65653064001 2025-10-12,22:09:10.000,285,11052336,-795,0,1760306949,13362.3266793,379.97834739000245,54154.78928592 2025-10-12,22:09:11.000,285,11052334,-795,0,1760306950,13362.21889833999,379.7386769700024,54154.8172344 2025-10-12,22:09:12.000,285,11052351,-795,0,1760306951,13362.14479893,379.4496626399996,54154.60063368 2025-10-12,22:09:13.000,285,11052325,-795,0,1760306952,13362.10438107,379.16064831000404,54154.5726852 2025-10-12,22:09:14.000,285,11052360,-795,0,1760306953,13362.131326309995,378.920977890004,54154.69146624 2025-10-12,22:09:15.000,285,11052363,-795,0,1760306954,13362.12459,378.7236022500001,54154.949989680004 2025-10-12,22:09:16.000,285,11052311,-795,0,1760306955,13362.13806261999,378.46983357000136,54155.355242640006 2025-10-12,22:09:17.000,285,11052384,-795,0,1760306956,13362.06396321,378.17377010999917,54155.46703656001 2025-10-12,22:09:18.000,285,11052357,-795,0,1760306957,13361.97639117999,377.91295230000105,54155.39716536001 2025-10-12,22:09:19.000,285,11052304,-795,0,1760306958,13361.97639117999,377.6450853600036,54155.57883048 2025-10-12,22:09:20.000,285,11052346,-795,0,1760306959,13361.875346529989,377.3983658100042,54155.39017824 2025-10-12,22:09:21.000,285,11052323,-795,0,1760306960,13361.733884019988,377.19394104000094,54155.501972160004 2025-10-12,22:09:22.000,285,11052328,-795,0,1760306961,13361.471167930002,377.04590930999984,54155.51594640001 2025-10-12,22:09:23.000,285,11052359,-795,0,1760306962,13361.370123280001,376.7921406300011,54155.8653024 2025-10-12,22:09:24.000,285,11052324,-795,0,1760306963,13361.302760179991,376.6229615100019,54156.13081296 2025-10-12,22:09:25.000,285,11052383,-795,0,1760306964,13361.12761612,376.43263500000467,54156.25658112 2025-10-12,22:09:26.000,285,11052340,-795,0,1760306965,13361.01983515999,376.3339471799991,54156.312478080006 2025-10-12,22:09:27.000,285,11052360,-795,0,1760306966,13360.831218479994,376.1929645800046,54155.83036680001 2025-10-12,22:09:28.000,285,11052334,-795,0,1760306967,13360.804273239999,376.1013258899984,54155.94216072 2025-10-12,22:09:29.000,285,11052346,-795,0,1760306968,13360.730173829994,376.0167363299988,54156.0399804 2025-10-12,22:09:30.000,285,11052355,-795,0,1760306969,13360.683019659999,375.93214676999924,54156.48715608 2025-10-12,22:09:31.000,285,11052335,-795,0,1760306970,13360.588711319993,375.9250976399999,54156.59895000001 2025-10-12,22:09:32.000,285,11052362,-795,0,1760306971,13360.400094639997,375.86165546999837,54156.312478080006 2025-10-12,22:09:33.000,285,11052375,-795,0,1760306972,13360.366413089992,375.78411503999814,54156.52209168001 2025-10-12,22:09:34.000,285,11052339,-795,0,1760306973,13360.150851170001,375.741820260002,54156.13780008001 2025-10-12,22:09:35.000,285,11052383,-795,0,1760306974,13360.04980652,375.78411503999814,54156.361387920006 2025-10-12,22:09:36.000,285,11052278,-795,0,1760306975,13360.016124969996,375.81231156000285,54156.249594 2025-10-12,22:09:37.000,285,11052393,-795,0,1760306976,13360.04980652,375.7700167799994,54156.80157648 2025-10-12,22:09:38.000,285,11052344,-795,0,1760306977,13360.096960689996,375.6713289600011,54156.85048632 2025-10-12,22:09:39.000,285,11052326,-795,0,1760306978,13359.98244341999,375.6572307000024,54156.794589360004 2025-10-12,22:09:40.000,285,11052320,-795,0,1760306979,13359.92181662999,375.62198504999833,54156.71074392 2025-10-12,22:09:41.000,285,11052376,-795,0,1760306980,13359.955498179996,375.5937885300009,54156.71773104001 2025-10-12,22:09:42.000,285,11052400,-795,0,1760306981,13359.84771722,375.69952547999856,54156.340426560004 2025-10-12,22:09:43.000,285,11052334,-795,0,1760306982,13359.894871389995,375.8828028600037,54156.745679520005 2025-10-12,22:09:44.000,285,11052309,-795,0,1760306983,13359.92855294,376.12247328000376,54156.948306 2025-10-12,22:09:45.000,285,11052340,-795,0,1760306984,13360.036333899996,376.34099630999845,54157.02516432001 2025-10-12,22:09:46.000,285,11052361,-795,0,1760306985,13360.02959759,376.5101754300049,54157.06708704 2025-10-12,22:09:47.000,285,11052339,-795,0,1760306986,13360.036333899996,376.7427967199983,54156.773628 2025-10-12,22:09:48.000,285,11052365,-795,0,1760306987,13360.117169619996,377.0036145300037,54156.7037568 2025-10-12,22:09:49.000,285,11052306,-795,0,1760306988,13360.278841059997,377.2503340800031,54156.773628 2025-10-12,22:09:50.000,285,11052307,-795,0,1760306989,13360.400094639997,377.46885710999777,54157.06009992 2025-10-12,22:09:51.000,285,11052343,-795,0,1760306990,13360.433776190002,377.56754493000335,54157.07407416001 2025-10-12,22:09:52.000,285,11052349,-795,0,1760306991,13360.278841059997,377.60279058000015,54156.92035752 2025-10-12,22:09:53.000,285,11052289,-795,0,1760306992,13360.272104750002,377.5322992799993,54156.85048632 2025-10-12,22:09:54.000,285,11052342,-795,0,1760306993,13360.231686890002,377.40541494000354,54156.71074392 2025-10-12,22:09:55.000,285,11052349,-795,0,1760306994,13360.130642240001,377.29262885999924,54156.89939616 2025-10-12,22:09:56.000,285,11052345,-795,0,1760306995,13360.002652349991,377.17279365000286,54156.94131888 2025-10-12,22:09:57.000,285,11052376,-795,0,1760306996,13359.733199949995,377.1657445200035,54157.248752160005 2025-10-12,22:09:58.000,285,11052325,-795,0,1760306997,13359.531110649994,377.1375479999988,54157.10900976 2025-10-12,22:09:59.000,285,11052272,-795,0,1760306998,13359.288603489993,377.25738321000244,54157.150932480006 2025-10-12,22:10:00.000,285,11052394,-795,0,1760306999,13359.194295150002,377.3631201600001,54157.13695824 2025-10-12,22:10:01.000,285,11052350,-795,0,1760307000,13359.046096329992,377.61688883999886,54156.82253784 2025-10-12,22:10:02.000,285,11052393,-795,0,1760307001,13358.911370130001,377.87770665000426,54156.57100152001 2025-10-12,22:10:03.000,285,11052336,-675,0,1760307002,13358.998942159997,378.17377010999917,54156.696769680006 2025-10-12,22:10:04.000,285,11052334,-795,0,1760307003,13359.093250500002,378.53327574000286,54157.05311280001 2025-10-12,22:10:05.000,285,11052286,-795,0,1760307004,13359.268394559993,378.7095039900014,54156.97625448001 2025-10-12,22:10:06.000,285,11052331,-795,0,1760307005,13359.436802309989,378.8081918099997,54157.11599688 2025-10-12,22:10:07.000,285,11052289,-795,0,1760307006,13359.443538619998,378.86458485000185,54156.85747344001 2025-10-12,22:10:08.000,285,11052317,-795,0,1760307007,13359.443538619998,378.76589703000354,54156.57100152001 2025-10-12,22:10:09.000,285,11052370,-795,0,1760307008,13359.416593379989,378.7447496399982,54156.6338856 2025-10-12,22:10:10.000,285,11052344,-795,0,1760307009,13359.268394559993,378.6390126900005,54156.47318184001 2025-10-12,22:10:11.000,285,11052375,-795,0,1760307010,13359.153877290002,378.51917748000415,54156.82952496 2025-10-12,22:10:12.000,285,11052350,-795,0,1760307011,13358.904633819991,378.30770358000154,54156.43824624 2025-10-12,22:10:13.000,285,11052361,-795,0,1760307012,13358.72948976,378.2160648900026,54156.59196288 2025-10-12,22:10:14.000,285,11052373,-795,0,1760307013,13358.56781832,378.06098403000215,54156.53606592 2025-10-12,22:10:15.000,285,11052348,-795,0,1760307014,13358.284893299999,377.9693453400032,54156.10286448 2025-10-12,22:10:16.000,285,11052334,-795,0,1760307015,13358.116485549988,377.86360838999826,54155.98408344 2025-10-12,22:10:17.000,285,11052346,-795,0,1760307016,13357.833560530002,377.9200014300004,54155.78145696001 2025-10-12,22:10:18.000,285,11052361,-795,0,1760307017,13357.698834329996,377.92705055999977,54156.01203192 2025-10-12,22:10:19.000,285,11052397,-795,0,1760307018,13357.6112623,378.0257383799981,54156.08889024 2025-10-12,22:10:20.000,285,11052372,-795,0,1760307019,13357.557371819996,378.0468857700034,54156.026006160006 2025-10-12,22:10:21.000,285,11052374,-795,0,1760307020,13357.415909309995,378.1032788099983,54155.74652136 2025-10-12,22:10:22.000,285,11052284,-795,0,1760307021,13357.36875514,378.1526227200011,54155.355242640006 2025-10-12,22:10:23.000,285,11052317,-795,0,1760307022,13357.436118239995,378.2160648900026,54155.25742296001 2025-10-12,22:10:24.000,285,11052286,-795,0,1760307023,13357.55063551,378.2372122800007,54155.24344872 2025-10-12,22:10:25.000,285,11052401,-795,0,1760307024,13357.63147123,378.3147527100009,54155.43908808 2025-10-12,22:10:26.000,285,11052382,-795,0,1760307025,13357.685361709991,378.4275387899979,54155.39017824 2025-10-12,22:10:27.000,285,11052382,-795,0,1760307026,13357.712306950001,378.5473740000016,54155.18056464001 2025-10-12,22:10:28.000,285,11052368,-795,0,1760307027,13357.752724810001,378.65311094999925,54155.08973208001 2025-10-12,22:10:29.000,285,11052343,-795,0,1760307028,13357.786406359992,378.7870444200016,54154.78928592 2025-10-12,22:10:30.000,285,11052297,-795,0,1760307029,13357.759461119997,378.91392876000464,54154.57967232 2025-10-12,22:10:31.000,285,11052259,-795,0,1760307030,13357.725779569992,379.18884483000147,54154.50980112001 2025-10-12,22:10:32.000,285,11052383,-795,0,1760307031,13357.732515880001,379.491957420003,54154.516788240006 2025-10-12,22:10:33.000,285,11052373,-795,0,1760307032,13357.860505769997,379.8021191400039,54154.39102008001 2025-10-12,22:10:34.000,285,11052366,-795,0,1760307033,13358.028913519993,380.1475265100016,54154.279226160004 2025-10-12,22:10:35.000,285,11052349,-795,0,1760307034,13358.271420679994,380.4788356200006,54154.24429056 2025-10-12,22:10:36.000,285,11052388,-795,0,1760307035,13358.54087307999,380.7748990800028,54154.04166408 2025-10-12,22:10:37.000,285,11052376,-795,0,1760307036,13358.756434999996,381.07801167000434,54153.88794744001 2025-10-12,22:10:38.000,285,11052332,-795,0,1760307037,13359.093250500002,381.3458786100018,54153.92987016 2025-10-12,22:10:39.000,285,11052309,-795,0,1760307038,13359.275130870003,381.5644016400038,54153.81807624001 2025-10-12,22:10:40.000,285,11052363,-795,0,1760307039,13359.55805588999,381.6983351099989,54153.83205048 2025-10-12,22:10:41.000,285,11052368,-795,0,1760307040,13359.814035669995,381.8040720600038,54153.72025656001 2025-10-12,22:10:42.000,285,11052360,-795,0,1760307041,13359.9689708,381.8040720600038,54153.24513240001 2025-10-12,22:10:43.000,285,11052386,-795,0,1760307042,13360.070015450001,381.9098090100015,54153.14731272001 2025-10-12,22:10:44.000,285,11052345,-795,0,1760307043,13360.231686890002,381.96620205000363,54153.1403256 2025-10-12,22:10:45.000,285,11052348,-795,0,1760307044,13360.251895820002,382.06488987000193,54153.24513240001 2025-10-12,22:10:46.000,285,11052292,-795,0,1760307045,13360.265368439992,382.212921600003,54153.18923544 2025-10-12,22:10:47.000,285,11052277,-795,0,1760307046,13360.191269030001,382.4032481100003,54152.8957764 2025-10-12,22:10:48.000,285,11052269,-795,0,1760307047,13360.218214269997,382.62177114000224,54152.80494384 2025-10-12,22:10:49.000,285,11052333,-795,0,1760307048,13360.164323789992,382.86849069000164,54152.24597424 2025-10-12,22:10:50.000,285,11052352,-795,0,1760307049,13360.359676779997,383.1222593700004,54152.25994848001 2025-10-12,22:10:51.000,285,11052352,-795,0,1760307050,13360.480930359998,383.4324210900013,54152.13418032 2025-10-12,22:10:52.000,285,11052324,-795,0,1760307051,13360.534820839988,383.6932388999994,54152.10623184 2025-10-12,22:10:53.000,285,11052377,-795,0,1760307052,13360.709964899994,383.9752041000029,54152.07129624001 2025-10-12,22:10:54.000,285,11052322,-795,0,1760307053,13360.96594468,384.2219236500023,54152.02238640001 2025-10-12,22:10:55.000,285,11052350,-795,0,1760307054,13361.174770289996,384.4968397199991,54151.833734160005 2025-10-12,22:10:56.000,285,11052393,-795,0,1760307055,13361.370123280001,384.6660188399983,54151.42149408001 2025-10-12,22:10:57.000,285,11052350,-795,0,1760307056,13361.491376860002,384.93388578000304,54151.1489964 2025-10-12,22:10:58.000,285,11052331,-795,0,1760307057,13361.760829259998,385.1171631600009,54151.00226688 2025-10-12,22:10:59.000,285,11052350,-755,0,1760307058,13361.99660010999,385.37798096999904,54151.29572592 2025-10-12,22:11:00.000,285,11052368,-795,0,1760307059,13362.232370959995,385.50486531000206,54151.35162288001 2025-10-12,22:11:01.000,285,11052336,-795,0,1760307060,13362.36036084999,385.63879878000444,54151.20489336001 2025-10-12,22:11:02.000,285,11052317,-795,0,1760307061,13362.42772395,385.78683050999825,54150.88348584 2025-10-12,22:11:03.000,285,11052340,-795,0,1760307062,13362.589395390001,385.83617442000104,54150.40137456 2025-10-12,22:11:04.000,285,11052324,-795,0,1760307063,13362.757803139997,385.88551833000383,54150.34547760001 2025-10-12,22:11:05.000,285,11052341,-795,0,1760307064,13362.872320410002,385.9701078900034,54149.88432768001 2025-10-12,22:11:06.000,285,11052376,-795,0,1760307065,13362.939683509998,386.1745326599994,54150.19874808001 2025-10-12,22:11:07.000,285,11052375,-795,0,1760307066,13363.101354949998,386.2873187400037,54150.07297992 2025-10-12,22:11:08.000,285,11052356,-795,0,1760307067,13363.25629007999,386.45649786000286,54149.95419888 2025-10-12,22:11:09.000,285,11052370,-795,0,1760307068,13363.50553355,386.71731567000097,54149.82843072 2025-10-12,22:11:10.000,285,11052327,-795,0,1760307069,13363.795194879996,387.0063300000038,54149.33933232001 2025-10-12,22:11:11.000,285,11052350,-755,0,1760307070,13364.118537759998,387.21075476999977,54149.23452552 2025-10-12,22:11:12.000,285,11052375,-795,0,1760307071,13364.468825879994,387.3164917200047,54148.82228544 2025-10-12,22:11:13.000,285,11052370,-795,0,1760307072,13364.79890506999,387.44337606000045,54149.16465432 2025-10-12,22:11:14.000,285,11052402,-795,0,1760307073,13365.115511639997,387.60550605000026,54149.087796 2025-10-12,22:11:15.000,285,11052330,-795,0,1760307074,13365.438854519998,387.6971447399992,54149.11574448 2025-10-12,22:11:16.000,285,11052357,-795,0,1760307075,13365.74198847,387.76763604000007,54148.99696344 2025-10-12,22:11:17.000,285,11052343,-795,0,1760307076,13365.95755038999,387.8099308200035,54148.51485216 2025-10-12,22:11:18.000,285,11052334,-795,0,1760307077,13366.152903379996,387.80288169000414,54148.36812264 2025-10-12,22:11:19.000,285,11052321,-795,0,1760307078,13366.361728989992,387.7253412600039,54148.34017416 2025-10-12,22:11:20.000,285,11052368,-795,0,1760307079,13366.570554599988,387.5773095300028,54148.54280064001 2025-10-12,22:11:21.000,285,11052332,-795,0,1760307080,13366.725489729994,387.415179540003,54148.46594232 2025-10-12,22:11:22.000,285,11052326,-795,0,1760307081,13366.83327068999,387.2741969400013,54148.08863784001 2025-10-12,22:11:23.000,285,11052342,-795,0,1760307082,13366.95452426999,387.21075476999977,54148.15850904 2025-10-12,22:11:24.000,285,11052330,-795,0,1760307083,13367.17682249999,387.1191160800008,54147.94889544001 2025-10-12,22:11:25.000,285,11052349,-795,0,1760307084,13367.28460346,387.083870430004,54147.81614016 2025-10-12,22:11:26.000,285,11052327,-795,0,1760307085,13367.399120729991,387.1896073800017,54147.74626896 2025-10-12,22:11:27.000,285,11052289,-795,0,1760307086,13367.392384419996,387.37993388999894,54147.84408864 2025-10-12,22:11:28.000,285,11052342,-795,0,1760307087,13367.500165379992,387.64075170000433,54147.78120456001 2025-10-12,22:11:29.000,285,11052336,-795,0,1760307088,13367.648364200002,387.8099308200035,54147.7253076 2025-10-12,22:11:30.000,285,11052367,-795,0,1760307089,13367.776354089998,387.98615907000203,54147.63447504001 2025-10-12,22:11:31.000,285,11052351,-795,0,1760307090,13367.938025529998,388.1059942799984,54147.20127360001 2025-10-12,22:11:32.000,285,11052325,-795,0,1760307091,13368.167060069994,388.19763297000463,54147.0265956 2025-10-12,22:11:33.000,285,11052335,-795,0,1760307092,13368.43651246999,388.29632079000294,54147.01262136001 2025-10-12,22:11:34.000,285,11052333,-795,0,1760307093,13368.732910109997,388.40910686999996,54147.39691296001 2025-10-12,22:11:35.000,285,11052321,-795,0,1760307094,13368.968680960003,388.3879594800019,54147.18031224001 2025-10-12,22:11:36.000,285,11052353,-795,0,1760307095,13369.217924429999,388.37386122000316,54147.10345392 2025-10-12,22:11:37.000,285,11052373,-795,0,1760307096,13369.487376829995,388.2892716600036,54147.03358272001 2025-10-12,22:11:38.000,285,11052340,-795,0,1760307097,13369.63557564999,388.21173123000335,54146.565445680004 2025-10-12,22:11:39.000,285,11052371,-795,0,1760307098,13369.783774470001,388.1200925400044,54146.55147144 2025-10-12,22:11:40.000,285,11052300,-795,0,1760307099,13370.019545319992,388.0355029800048,54146.635316880005 2025-10-12,22:11:41.000,285,11052364,-795,0,1760307100,13370.154271519998,387.91566777000116,54146.91480168001 2025-10-12,22:11:42.000,285,11052316,-795,0,1760307101,13370.174480449998,387.77468516999943,54146.59339416 2025-10-12,22:11:43.000,285,11052308,-795,0,1760307102,13370.315942959998,387.619604309999,54146.65627824001 2025-10-12,22:11:44.000,285,11052301,-795,0,1760307103,13370.396778679999,387.44337606000045,54146.53051008001 2025-10-12,22:11:45.000,285,11052348,-795,0,1760307104,13370.477614399999,387.3658356300002,54146.20910256 2025-10-12,22:11:46.000,285,11052340,-795,0,1760307105,13370.49108701999,387.3305899800034,54146.16019272 2025-10-12,22:11:47.000,285,11052334,-795,0,1760307106,13370.410251299989,387.3517373700015,54146.11128288 2025-10-12,22:11:48.000,285,11052362,-795,0,1760307107,13370.450669159989,387.2882952,54146.36281920001 2025-10-12,22:11:49.000,285,11052368,-795,0,1760307108,13370.585395359994,387.3023934599987,54146.418716160006 2025-10-12,22:11:50.000,285,11052333,-795,0,1760307109,13370.61907691,387.2741969400013,54146.3278836 2025-10-12,22:11:51.000,285,11052258,-795,0,1760307110,13370.76053942,387.3305899800034,54146.013463200004 2025-10-12,22:11:52.000,285,11052349,-795,0,1760307111,13370.78074835,387.42222867000237,54145.56628752 2025-10-12,22:11:53.000,285,11052378,-795,0,1760307112,13371.003046580001,387.4786217100045,54145.531351920006 2025-10-12,22:11:54.000,285,11052338,-795,0,1760307113,13371.191663259997,387.5632112700041,54145.76192688 2025-10-12,22:11:55.000,285,11052369,-795,0,1760307114,13371.481324589993,387.7323903900033,54145.845772320004 2025-10-12,22:11:56.000,285,11052353,-795,0,1760307115,13371.717095439999,387.9579625500046,54145.88769504001 2025-10-12,22:11:57.000,285,11052358,-795,0,1760307116,13371.966338909995,388.1694364499999,54145.76891400001 2025-10-12,22:11:58.000,285,11052351,-795,0,1760307117,13372.208846069996,388.3386155699991,54145.461480720005 2025-10-12,22:11:59.000,285,11052291,-795,0,1760307118,13372.437880609992,388.50779468999826,54145.30776408 2025-10-12,22:12:00.000,285,11052334,-795,0,1760307119,13372.727541939988,388.64877729,54145.363661040006 2025-10-12,22:12:01.000,285,11052334,-795,0,1760307120,13372.895949689999,388.75451423999766,54145.37763528 2025-10-12,22:12:02.000,285,11052346,-795,0,1760307121,13373.07783006,388.75451423999766,54145.30776408 2025-10-12,22:12:03.000,285,11052394,-795,0,1760307122,13373.29339197999,388.71926859000087,54145.40558376001 2025-10-12,22:12:04.000,285,11052407,-795,0,1760307123,13373.583053310002,388.535991210003,54145.594236 2025-10-12,22:12:05.000,285,11052370,-795,0,1760307124,13373.758197369993,388.3386155699991,54145.30077696 2025-10-12,22:12:06.000,285,11052359,-795,0,1760307125,13373.839033089993,387.9791099400027,54144.92347248 2025-10-12,22:12:07.000,285,11052311,-795,0,1760307126,13373.812087849998,387.64075170000433,54144.839627040004 2025-10-12,22:12:08.000,285,11052364,-795,0,1760307127,13373.993968219998,387.2882952,54145.223918640004 2025-10-12,22:12:09.000,285,11052311,-795,0,1760307128,13374.101749179994,386.8935439199995,54145.27282848 2025-10-12,22:12:10.000,285,11052343,-795,0,1760307129,13374.20953013999,386.5269891600037,54145.363661040006 2025-10-12,22:12:11.000,285,11052355,-795,0,1760307130,13374.283629549995,386.25912221999897,54145.35667392001 2025-10-12,22:12:12.000,285,11052303,-795,0,1760307131,13374.33752003,385.92781311,54144.860588400006 2025-10-12,22:12:13.000,285,11052412,-795,0,1760307132,13374.465509919995,385.7304374700034,54145.007317920004 2025-10-12,22:12:14.000,285,11052325,-795,0,1760307133,13374.58002719,385.5753566100029,54145.04924064001 2025-10-12,22:12:15.000,285,11052318,-795,0,1760307134,13374.694544459991,385.6176513899991,54145.244880000006 2025-10-12,22:12:16.000,285,11052358,-795,0,1760307135,13374.842743280002,385.5824057400023,54145.293789840005 2025-10-12,22:12:17.000,285,11052352,-795,0,1760307136,13374.984205790002,385.6951918199993,54145.21693152001 2025-10-12,22:12:18.000,285,11052361,-795,0,1760307137,13375.186295089989,385.8220761600023,54145.25186712 2025-10-12,22:12:19.000,285,11052381,-795,0,1760307138,13375.482692729995,385.9701078900034,54145.1051376 2025-10-12,22:12:20.000,285,11052385,-795,0,1760307139,13375.73867251,386.16043440000067,54145.25885424 2025-10-12,22:12:21.000,285,11052376,-795,0,1760307140,13376.001388600002,386.4212522099988,54145.28680272001 2025-10-12,22:12:22.000,285,11052322,-795,0,1760307141,13376.183268970002,386.65387349999946,54145.726991280004 2025-10-12,22:12:23.000,285,11052279,-795,0,1760307142,13376.520084469994,386.91469131000486,54145.78987536001 2025-10-12,22:12:24.000,285,11052319,-795,0,1760307143,13376.803009489995,387.03452652000124,54145.92961776 2025-10-12,22:12:25.000,285,11052375,-795,0,1760307144,13377.011835099991,387.2671478100019,54146.09032152 2025-10-12,22:12:26.000,285,11052381,-795,0,1760307145,13377.200451780001,387.3728847599996,54145.95756624001 2025-10-12,22:12:27.000,285,11052375,-795,0,1760307146,13377.186979159997,387.57026040000346,54145.95756624001 2025-10-12,22:12:28.000,285,11052369,-795,0,1760307147,13377.368859529997,387.65484996000305,54146.32089648001 2025-10-12,22:12:29.000,285,11052371,-795,0,1760307148,13377.436222629993,387.78878342999815,54146.872878960006 2025-10-12,22:12:30.000,285,11052337,-795,0,1760307149,13377.429486319998,387.81697995000286,54147.019608480005 2025-10-12,22:12:31.000,285,11052313,-795,0,1760307150,13377.328441669997,387.8310782100016,54147.138389520005 2025-10-12,22:12:32.000,285,11052318,-795,0,1760307151,13377.200451780001,387.7605869100007,54146.91480168001 2025-10-12,22:12:33.000,285,11052349,-795,0,1760307152,13377.160033920001,387.75353778000135,54146.90781456 2025-10-12,22:12:34.000,285,11052336,-795,0,1760307153,13377.133088679991,387.70419386999856,54147.11742816 2025-10-12,22:12:35.000,285,11052327,-795,0,1760307154,13377.173506539992,387.62665343999834,54147.38293872 2025-10-12,22:12:36.000,285,11052351,-795,0,1760307155,13377.180242850001,387.6125551799996,54147.91395984 2025-10-12,22:12:37.000,285,11052289,-795,0,1760307156,13377.139824990001,387.5773095300028,54148.03274088 2025-10-12,22:12:38.000,285,11052336,-795,0,1760307157,13377.153297609992,387.5491130099981,54148.15152192 2025-10-12,22:12:39.000,285,11052320,-795,0,1760307158,13377.180242850001,387.60550605000026,54148.29126432 2025-10-12,22:12:40.000,285,11052343,-795,0,1760307159,13377.261078570002,387.59140779000154,54148.15850904 2025-10-12,22:12:41.000,285,11052384,-795,0,1760307160,13377.341914290002,387.6971447399992,54148.34716128 2025-10-12,22:12:42.000,285,11052346,-795,0,1760307161,13377.422750010002,387.7253412600039,54148.23536736001 2025-10-12,22:12:43.000,285,11052353,-795,0,1760307162,13377.510322039998,387.8945203800031,54148.89215664 2025-10-12,22:12:44.000,285,11052371,-795,0,1760307163,13377.732620269999,387.93681515999924,54149.17862856 2025-10-12,22:12:45.000,285,11052373,-795,0,1760307164,13377.82692860999,388.0214047199988,54149.31138384001 2025-10-12,22:12:46.000,285,11052313,-795,0,1760307165,13377.92797325999,388.06369950000226,54149.367280800005 2025-10-12,22:12:47.000,285,11052283,-795,0,1760307166,13377.9549185,388.1412399300025,54149.3323452 2025-10-12,22:12:48.000,285,11052373,-795,0,1760307167,13377.94818218999,388.16238732000056,54149.28343536 2025-10-12,22:12:49.000,285,11052343,-795,0,1760307168,13377.97512743,388.2681242699982,54149.63977848 2025-10-12,22:12:50.000,285,11052365,-795,0,1760307169,13378.04922683999,388.2892716600036,54150.0659928 2025-10-12,22:12:51.000,285,11052338,-795,0,1760307170,13378.00880897999,388.39500861000124,54150.275606400006 2025-10-12,22:12:52.000,285,11052359,-795,0,1760307171,13377.98860004999,388.37386122000316,54150.16381248 2025-10-12,22:12:53.000,285,11052381,-795,0,1760307172,13377.94818218999,388.4020577400006,54150.40836168 2025-10-12,22:12:54.000,285,11052323,-795,0,1760307173,13378.01554529,388.40910686999996,54150.50618136 2025-10-12,22:12:55.000,285,11052351,-795,0,1760307174,13377.93470957,388.39500861000124,54150.541116960005 2025-10-12,22:12:56.000,285,11052361,-795,0,1760307175,13377.981863739995,388.29632079000294,54150.876498720005 2025-10-12,22:12:57.000,285,11052334,-795,0,1760307176,13377.725883959989,388.0566503700029,54151.093099440004 2025-10-12,22:12:58.000,285,11052412,-795,0,1760307177,13377.368859529997,387.9720608100033,54151.162970640005 2025-10-12,22:12:59.000,285,11052380,-795,0,1760307178,13377.106143439996,388.1694364499999,54151.47739104 2025-10-12,22:13:00.000,285,11052330,-795,0,1760307179,13377.045516649996,388.2187803600027,54151.498352400005 2025-10-12,22:13:01.000,285,11052319,-795,0,1760307180,13376.95794462,388.22582949000207,54151.58219784 2025-10-12,22:13:02.000,285,11052395,-795,0,1760307181,13376.883845209995,388.24697688000015,54151.533288 2025-10-12,22:13:03.000,285,11052360,-795,0,1760307182,13376.843427349995,388.2540260099995,54152.11321896001 2025-10-12,22:13:04.000,285,11052411,-795,0,1760307183,13376.99836248,388.19763297000463,54152.37872952001 2025-10-12,22:13:05.000,285,11052345,-795,0,1760307184,13377.032044029991,388.1764855799993,54152.42065224 2025-10-12,22:13:06.000,285,11052381,-795,0,1760307185,13377.126352369996,388.12714167000377,54152.69314992001 2025-10-12,22:13:07.000,285,11052384,-795,0,1760307186,13377.099407130001,388.0214047199988,54152.24597424 2025-10-12,22:13:08.000,285,11052402,-795,0,1760307187,13377.126352369996,387.9791099400027,54152.54642040001 2025-10-12,22:13:09.000,285,11052366,-795,0,1760307188,13377.314969049992,387.9438642899986,54152.958660480006 2025-10-12,22:13:10.000,285,11052294,-795,0,1760307189,13377.402541080002,387.9227169000005,54153.42679752 2025-10-12,22:13:11.000,285,11052338,-795,0,1760307190,13377.409277389997,387.8874712500037,54153.57352704 2025-10-12,22:13:12.000,285,11052349,-795,0,1760307191,13377.395804769993,387.8663238599984,54153.56653992 2025-10-12,22:13:13.000,285,11052372,-795,0,1760307192,13377.368859529997,387.8099308200035,54153.678333840006 2025-10-12,22:13:14.000,285,11052399,-795,0,1760307193,13377.314969049992,387.7958325600048,54153.440771760004 2025-10-12,22:13:15.000,285,11052357,-795,0,1760307194,13377.281287500002,387.8451764700003,54153.75519216 2025-10-12,22:13:16.000,285,11052353,-795,0,1760307195,13377.160033920001,387.8945203800031,54153.992754240004 2025-10-12,22:13:17.000,285,11052378,-795,0,1760307196,13377.025307719996,387.9227169000005,54154.47486552 2025-10-12,22:13:18.000,285,11052338,-795,0,1760307197,13376.803009489995,387.91566777000116,54154.53076248 2025-10-12,22:13:19.000,285,11052312,-795,0,1760307198,13376.66828328999,387.85222559999966,54154.82422152001 2025-10-12,22:13:20.000,285,11052307,-795,0,1760307199,13376.452721369998,387.7253412600039,54154.94300256001 2025-10-12,22:13:21.000,285,11052358,-795,0,1760307200,13376.243895760002,387.6478008300037,54154.82422152001 2025-10-12,22:13:22.000,285,11052409,-795,0,1760307201,13375.974443359992,387.5350147499994,54154.87313136001 2025-10-12,22:13:23.000,285,11052295,-795,0,1760307202,13375.77909037,387.4363269300011,54154.949989680004 2025-10-12,22:13:24.000,285,11052375,-795,0,1760307203,13375.765617749996,387.3376391100028,54155.550882 2025-10-12,22:13:25.000,285,11052355,-755,0,1760307204,13375.57700107,387.2389512900045,54155.70459864 2025-10-12,22:13:26.000,285,11052371,-795,0,1760307205,13375.442274869994,387.13321433999954,54155.63472744001 2025-10-12,22:13:27.000,285,11052305,-795,0,1760307206,13375.226712949989,387.07682130000467,54155.83036680001 2025-10-12,22:13:28.000,285,11052373,-795,0,1760307207,13374.937051619992,387.0274773900019,54155.52992064 2025-10-12,22:13:29.000,285,11052295,-795,0,1760307208,13374.788852799997,387.09796869000274,54155.59979184 2025-10-12,22:13:30.000,285,11052390,-795,0,1760307209,13374.687808149996,387.14731259999826,54155.92119936 2025-10-12,22:13:31.000,285,11052382,-795,0,1760307210,13374.586763499996,387.28124607000063,54156.361387920006 2025-10-12,22:13:32.000,285,11052369,-715,0,1760307211,13374.303838479995,387.35878650000086,54156.15177432 2025-10-12,22:13:33.000,285,11052376,-795,0,1760307212,13374.263420619995,387.4715725799979,54156.46619472 2025-10-12,22:13:34.000,285,11052294,-795,0,1760307213,13374.162375969994,387.6125551799996,54156.696769680006 2025-10-12,22:13:35.000,285,11052352,-795,0,1760307214,13373.953550359998,387.85222559999966,54156.424272 2025-10-12,22:13:36.000,285,11052404,-795,0,1760307215,13373.805351540002,388.1200925400044,54156.48715608 2025-10-12,22:13:37.000,285,11052388,-795,0,1760307216,13373.596525929992,388.4866473000002,54156.43125912001 2025-10-12,22:13:38.000,285,11052354,-795,0,1760307217,13373.522426520001,388.80385815000045,54156.843499200004 2025-10-12,22:13:39.000,285,11052369,-795,0,1760307218,13373.515690209992,389.21270768999966,54157.0181772 2025-10-12,22:13:40.000,285,11052331,-795,0,1760307219,13373.636943789992,389.6004098400008,54157.18586808 2025-10-12,22:13:41.000,285,11052379,-795,0,1760307220,13373.670625339997,390.08679981000023,54157.18586808 2025-10-12,22:13:42.000,285,11052302,-795,0,1760307221,13373.744724750002,390.50974760999816,54156.76664088001 2025-10-12,22:13:43.000,285,11052313,-795,0,1760307222,13373.967022979989,390.93269541000336,54156.99721584 2025-10-12,22:13:44.000,285,11052290,-795,0,1760307223,13374.263420619995,391.2851519100004,54157.16490672 2025-10-12,22:13:45.000,285,11052392,-795,0,1760307224,13374.53287301999,391.67285406000155,54157.67496648001 2025-10-12,22:13:46.000,285,11052380,-795,0,1760307225,13374.761907560001,391.9125244800016,54157.80772176 2025-10-12,22:13:47.000,285,11052388,-795,0,1760307226,13374.889897449997,392.15219490000163,54157.82868312 2025-10-12,22:13:48.000,285,11052396,-795,0,1760307227,13375.091986749998,392.3072757600021,54157.95445128 2025-10-12,22:13:49.000,285,11052370,-795,0,1760307228,13375.280603429994,392.42711096999847,54157.870605840006 2025-10-12,22:13:50.000,285,11052341,-795,0,1760307229,13375.32775759999,392.4341600999978,54157.968425520005 2025-10-12,22:13:51.000,285,11052312,-795,0,1760307230,13375.260394499994,392.4835040100006,54158.017335360004 2025-10-12,22:13:52.000,285,11052340,-795,0,1760307231,13375.199767709993,392.4553074900032,54158.2409232 2025-10-12,22:13:53.000,285,11052422,-795,0,1760307232,13375.118931989993,392.41301270999975,54158.352717120004 2025-10-12,22:13:54.000,285,11052356,-795,0,1760307233,13375.031359959998,392.3002266300027,54158.34573000001 2025-10-12,22:13:55.000,285,11052341,-795,0,1760307234,13374.957260549992,392.25088271999994,54158.54835648 2025-10-12,22:13:56.000,285,11052353,-795,0,1760307235,13374.849479589997,392.1239983800042,54158.32476864001 2025-10-12,22:13:57.000,285,11052338,-555,0,1760307236,13374.647390289996,392.08170360000076,54158.33874288 2025-10-12,22:13:58.000,285,11052367,-795,0,1760307237,13374.47898254,391.9900649100018,54158.3806656 2025-10-12,22:13:59.000,285,11052319,-795,0,1760307238,13374.303838479995,391.94072099999903,54158.78591856 2025-10-12,22:14:00.000,285,11052309,-795,0,1760307239,13374.182584899994,391.8490823100001,54158.75098296001 2025-10-12,22:14:01.000,285,11052340,-795,0,1760307240,13374.142167039994,391.7785910099992,54158.9046996 2025-10-12,22:14:02.000,285,11052379,-795,0,1760307241,13373.980495599993,391.7292471000037,54158.84181552 2025-10-12,22:14:03.000,285,11052360,-795,0,1760307242,13373.872714639998,391.57416624000325,54158.61822768 2025-10-12,22:14:04.000,285,11052333,-795,0,1760307243,13373.899659879993,391.5389205899992,54158.75098296001 2025-10-12,22:14:05.000,285,11052354,-795,0,1760307244,13373.872714639998,391.47547841999767,54159.00251928 2025-10-12,22:14:06.000,285,11052363,-795,0,1760307245,13373.852505709998,391.4543310299996,54159.2889912 2025-10-12,22:14:07.000,285,11052322,-795,0,1760307246,13373.758197369993,391.42613451000216,54159.35187528001 2025-10-12,22:14:08.000,285,11052341,-795,0,1760307247,13373.704306890002,391.36269234000065,54159.261042720005 2025-10-12,22:14:09.000,285,11052312,-795,0,1760307248,13373.636943789992,391.256955390003,54159.03745488001 2025-10-12,22:14:10.000,285,11052407,-795,0,1760307249,13373.744724750002,391.2358080000049,54159.16322304001 2025-10-12,22:14:11.000,285,11052373,-795,0,1760307250,13373.758197369993,391.1864640900021,54159.2889912 2025-10-12,22:14:12.000,285,11052402,-795,0,1760307251,13373.771669989997,391.06662887999846,54159.24706848 2025-10-12,22:14:13.000,285,11052357,-795,0,1760307252,13373.839033089993,390.9820393199989,54159.65232144 2025-10-12,22:14:14.000,285,11052353,-795,0,1760307253,13373.973759289998,390.80581107000035,54159.79905096 2025-10-12,22:14:15.000,285,11052386,-795,0,1760307254,13374.081540249994,390.65777933999925,54159.813025200005 2025-10-12,22:14:16.000,285,11052318,-795,0,1760307255,13374.19605752,390.50974760999816,54159.73616688001 2025-10-12,22:14:17.000,285,11052379,-795,0,1760307256,13374.16911227999,390.3899124000018,54159.48463056 2025-10-12,22:14:18.000,285,11052351,-795,0,1760307257,13374.33752003,390.27712632000475,54159.51956616001 2025-10-12,22:14:19.000,285,11052366,-795,0,1760307258,13374.485718849995,390.2418806700007,54159.88988352 2025-10-12,22:14:20.000,285,11052399,-795,0,1760307259,13374.708017079996,390.1713893699998,54160.08552288 2025-10-12,22:14:21.000,285,11052354,-795,0,1760307260,13374.916842689992,390.11499632999767,54160.10648424 2025-10-12,22:14:22.000,285,11052322,-795,0,1760307261,13375.145877229988,390.1572911100011,54159.85494792001 2025-10-12,22:14:23.000,285,11052338,-795,0,1760307262,13375.40859331999,390.21368415000325,54159.917832 2025-10-12,22:14:24.000,285,11052375,-795,0,1760307263,13375.69825465,390.2348315400013,54159.87590928001 2025-10-12,22:14:25.000,285,11052370,-795,0,1760307264,13376.021597530002,390.3687650100037,54159.97372896001 2025-10-12,22:14:26.000,285,11052381,-795,0,1760307265,13376.304522549988,390.43925631000457,54160.33705920001 2025-10-12,22:14:27.000,285,11052328,-795,0,1760307266,13376.540293399994,390.54499326000223,54160.56064704 2025-10-12,22:14:28.000,285,11052354,-795,0,1760307267,13376.782800559995,390.62253369000246,54160.51872432 2025-10-12,22:14:29.000,285,11052371,-795,0,1760307268,13376.93773569,390.6366319500012,54160.59558264001 2025-10-12,22:14:30.000,285,11052334,-795,0,1760307269,13377.133088679991,390.6154845600031,54160.532698560004 2025-10-12,22:14:31.000,285,11052365,-795,0,1760307270,13377.146561299996,390.60843543000374,54160.5117372 2025-10-12,22:14:32.000,285,11052326,-795,0,1760307271,13377.193715469992,390.5167967400048,54160.26020088001 2025-10-12,22:14:33.000,285,11052374,-795,0,1760307272,13377.274551189992,390.4181089199992,54160.81218336001 2025-10-12,22:14:34.000,285,11052399,-795,0,1760307273,13377.395804769993,390.32647023000027,54160.84013184001 2025-10-12,22:14:35.000,285,11052392,-795,0,1760307274,13377.530530969998,390.1713893699998,54160.95891288001 2025-10-12,22:14:36.000,285,11052365,-795,0,1760307275,13377.645048239989,390.0374559000047,54160.9659 2025-10-12,22:14:37.000,285,11052373,-795,0,1760307276,13377.631575619998,389.84008026000083,54160.53968568 2025-10-12,22:14:38.000,285,11052411,-795,0,1760307277,13377.719147649994,389.6638520100023,54160.53968568 2025-10-12,22:14:39.000,285,11052334,-795,0,1760307278,13377.85387385,389.438279850001,54160.67942808 2025-10-12,22:14:40.000,285,11052382,-795,0,1760307279,13377.921236949995,389.2831989900005,54160.95192576 2025-10-12,22:14:41.000,285,11052382,-795,0,1760307280,13378.07617208,389.03647944000113,54160.97288712 2025-10-12,22:14:42.000,285,11052391,-795,0,1760307281,13378.10985362999,388.86730032000196,54160.868080320004 2025-10-12,22:14:43.000,285,11052371,-795,0,1760307282,13378.311942929991,388.5712368599998,54160.84013184001 2025-10-12,22:14:44.000,285,11052321,-795,0,1760307283,13378.507295919997,388.3245173100004,54160.64449248001 2025-10-12,22:14:45.000,285,11052371,-795,0,1760307284,13378.615076879993,388.06369950000226,54160.602569760005 2025-10-12,22:14:46.000,285,11052329,-795,0,1760307285,13378.695912599993,387.87337298999773,54160.60955688 2025-10-12,22:14:47.000,285,11052368,-795,0,1760307286,13378.722857839988,387.6830464800005,54160.74929928 2025-10-12,22:14:48.000,285,11052403,-795,0,1760307287,13378.830638799998,387.4997691000026,54160.73532504 2025-10-12,22:14:49.000,285,11052335,-795,0,1760307288,13378.958628689994,387.4010812800043,54160.77724776 2025-10-12,22:14:50.000,285,11052403,-795,0,1760307289,13379.04620071999,387.2882952,54160.69340232001 2025-10-12,22:14:51.000,285,11052371,-795,0,1760307290,13379.04620071999,387.2037056400004,54160.23923952001 2025-10-12,22:14:52.000,285,11052343,-795,0,1760307291,13379.140509059995,387.24600042000384,54160.148406960005 2025-10-12,22:14:53.000,285,11052351,-795,0,1760307292,13379.322389429995,387.26009868000256,54160.17635544 2025-10-12,22:14:54.000,285,11052354,-795,0,1760307293,13379.45711563,387.3658356300002,54160.59558264001 2025-10-12,22:14:55.000,285,11052329,-795,0,1760307294,13379.463851939996,387.4645234499985,54160.42090464 2025-10-12,22:14:56.000,285,11052338,-795,0,1760307295,13379.659204930002,387.5773095300028,54160.47680160001 2025-10-12,22:14:57.000,285,11052360,-795,0,1760307296,13379.740040650002,387.69009560999984,54160.49077584 2025-10-12,22:14:58.000,285,11052338,-795,0,1760307297,13379.820876370002,387.7605869100007,54160.02263880001 2025-10-12,22:14:59.000,285,11052402,-795,0,1760307298,13379.955602569993,387.9297660299999,54160.06456152 2025-10-12,22:15:00.000,285,11052380,-795,0,1760307299,13380.177900799994,388.00025733000075,54160.23923952001 2025-10-12,22:15:01.000,285,11052350,-795,0,1760307300,13380.339572239995,388.06369950000226,54160.532698560004 2025-10-12,22:15:02.000,285,11052336,-795,0,1760307301,13380.34630854999,388.1200925400044,54160.218278160006 2025-10-12,22:15:03.000,285,11052358,-795,0,1760307302,13380.53492523,388.1764855799993,54160.39295616 2025-10-12,22:15:04.000,285,11052367,-795,0,1760307303,13380.683124049996,388.21173123000335,54160.41391752 2025-10-12,22:15:05.000,285,11052368,-795,0,1760307304,13380.865004419997,388.18353470999864,54160.32308496 2025-10-12,22:15:06.000,285,11052348,-795,0,1760307305,13380.959312760002,388.16238732000056,54160.27417512 2025-10-12,22:15:07.000,285,11052338,-795,0,1760307306,13381.100775270002,388.0918960199997,54160.28814936001 2025-10-12,22:15:08.000,285,11052363,-795,0,1760307307,13381.282655639989,387.93681515999924,54160.5816084 2025-10-12,22:15:09.000,285,11052371,-795,0,1760307308,13381.579053279995,387.71829213000456,54160.57462128001 2025-10-12,22:15:10.000,285,11052332,-795,0,1760307309,13381.882187229996,387.5138673600013,54160.42090464 2025-10-12,22:15:11.000,285,11052388,-795,0,1760307310,13382.212266419992,387.34468824000214,54160.74231216001 2025-10-12,22:15:12.000,285,11052408,-795,0,1760307311,13382.407619409998,387.18255825000233,54160.27417512 2025-10-12,22:15:13.000,285,11052403,-795,0,1760307312,13382.697280739994,386.94993696000165,54160.42090464 2025-10-12,22:15:14.000,285,11052318,-795,0,1760307313,13382.95326052,386.73846305999905,54160.52571144001 2025-10-12,22:15:15.000,285,11052393,-795,0,1760307314,13383.303548639997,386.5269891600037,54160.95891288001 2025-10-12,22:15:16.000,285,11052335,-795,0,1760307315,13383.593209969993,386.2802696100043,54161.00083560001 2025-10-12,22:15:17.000,285,11052398,-795,0,1760307316,13383.82224450999,386.01945179999893,54160.99384848 2025-10-12,22:15:18.000,285,11052363,-795,0,1760307317,13384.04454273999,385.80092877000425,54160.889041680006 2025-10-12,22:15:19.000,285,11052318,-795,0,1760307318,13384.33420407,385.55420922000485,54160.79820912 2025-10-12,22:15:20.000,285,11052331,-795,0,1760307319,13384.590183849992,385.37798096999904,54160.79820912 2025-10-12,22:15:21.000,285,11052348,-795,0,1760307320,13384.846163629998,385.2863422800001,54160.87506744 2025-10-12,22:15:22.000,285,11052356,-795,0,1760307321,13384.940471969989,385.27929315000074,54161.140578 2025-10-12,22:15:23.000,285,11052376,-795,0,1760307322,13385.18297912999,385.265194890002,54161.19647496001 2025-10-12,22:15:24.000,285,11052379,-795,0,1760307323,13385.29076009,385.3145388000048,54161.14756512001 2025-10-12,22:15:25.000,285,11052377,-795,0,1760307324,13385.53326725,385.45552139999927,54161.53185672001 2025-10-12,22:15:26.000,285,11052340,-795,0,1760307325,13385.580421419996,385.54011095999886,54161.38512720001 2025-10-12,22:15:27.000,285,11052329,-795,0,1760307326,13385.641048209996,385.7304374700034,54161.40608856 2025-10-12,22:15:28.000,285,11052390,-795,0,1760307327,13385.634311900001,385.9419113699987,54161.40608856 2025-10-12,22:15:29.000,285,11052380,-795,0,1760307328,13385.667993449992,386.2168274400028,54161.8043544 2025-10-12,22:15:30.000,285,11052366,-795,0,1760307329,13385.627575589991,386.4705961200016,54161.74147032 2025-10-12,22:15:31.000,285,11052376,-795,0,1760307330,13385.654520830001,386.7807578400025,54161.81134152 2025-10-12,22:15:32.000,285,11052347,-795,0,1760307331,13385.614102970001,387.1191160800008,54161.88819984001 2025-10-12,22:15:33.000,285,11052396,-795,0,1760307332,13385.701674999997,387.3164917200047,54161.62967640001 2025-10-12,22:15:34.000,285,11052326,-795,0,1760307333,13385.795983340002,387.65484996000305,54161.706534720004 2025-10-12,22:15:35.000,285,11052387,-795,0,1760307334,13385.836401200002,387.9579625500046,54161.64365064 2025-10-12,22:15:36.000,285,11052352,-795,0,1760307335,13385.923973229998,388.3245173100004,54161.93710968001 2025-10-12,22:15:37.000,285,11052329,-795,0,1760307336,13386.031754189993,388.60648251000384,54161.86025136 2025-10-12,22:15:38.000,285,11052368,-795,0,1760307337,13386.099117289988,388.81795640999917,54161.64365064 2025-10-12,22:15:39.000,285,11052339,-795,0,1760307338,13386.42246016999,389.0435285700005,54161.95807104 2025-10-12,22:15:40.000,285,11052347,-795,0,1760307339,13386.705385189991,389.1915603000016,54161.83230288 2025-10-12,22:15:41.000,285,11052382,-795,0,1760307340,13386.954628660002,389.31139550999796,54161.88121272 2025-10-12,22:15:42.000,285,11052377,-795,0,1760307341,13387.089354859992,389.48762376000377,54161.72050896001 2025-10-12,22:15:43.000,285,11052377,-795,0,1760307342,13387.365543569998,389.6004098400008,54162.160697520005 2025-10-12,22:15:44.000,285,11052351,-795,0,1760307343,13387.655204899995,389.6497537500036,54162.21659448 2025-10-12,22:15:45.000,285,11052369,-795,0,1760307344,13387.86403050999,389.72024505000445,54162.25153008001 2025-10-12,22:15:46.000,285,11052377,-795,0,1760307345,13388.146955529992,389.7413924400025,54162.40524672 2025-10-12,22:15:47.000,285,11052391,-795,0,1760307346,13388.423144239998,389.7413924400025,54162.26550432 2025-10-12,22:15:48.000,285,11052357,-795,0,1760307347,13388.584815679998,389.7836872199987,54162.27249144001 2025-10-12,22:15:49.000,285,11052396,-795,0,1760307348,13388.726278189999,389.8118837400034,54162.26550432 2025-10-12,22:15:50.000,285,11052342,-795,0,1760307349,13388.82058652999,389.86827677999827,54162.663770160005 2025-10-12,22:15:51.000,285,11052348,-795,0,1760307350,13388.92163117999,389.8753259100049,54162.80351256001 2025-10-12,22:15:52.000,285,11052412,-795,0,1760307351,13388.914894869995,389.90352243000234,54162.70569288001 2025-10-12,22:15:53.000,285,11052365,-795,0,1760307352,13388.874477009995,389.91762069000106,54162.8174868 2025-10-12,22:15:54.000,285,11052378,-795,0,1760307353,13388.82058652999,389.8330311300015,54162.57992472 2025-10-12,22:15:55.000,285,11052377,-795,0,1760307354,13388.80711391,389.8753259100049,54162.82447392001 2025-10-12,22:15:56.000,285,11052337,-795,0,1760307355,13388.67912401999,389.8330311300015,54162.950242080005 2025-10-12,22:15:57.000,285,11052346,-795,0,1760307356,13388.490507339993,389.8118837400034,54163.20876552001 2025-10-12,22:15:58.000,285,11052310,-795,0,1760307357,13388.261472799997,389.70614678999846,54163.2017784 2025-10-12,22:15:59.000,285,11052320,-795,0,1760307358,13388.079592429996,389.6004098400008,54163.25068824 2025-10-12,22:16:00.000,285,11052387,-795,0,1760307359,13387.97181147,389.4735254999978,54163.39741776001 2025-10-12,22:16:01.000,285,11052364,-755,0,1760307360,13387.74951324,389.4030342000042,54163.17382992 2025-10-12,22:16:02.000,285,11052348,-795,0,1760307361,13387.459851909989,389.2691007300018,54163.00613904 2025-10-12,22:16:03.000,285,11052344,-795,0,1760307362,13387.217344749988,389.2056585600003,54163.30658520001 2025-10-12,22:16:04.000,285,11052357,-795,0,1760307363,13387.123036409997,389.106970740002,54163.82363208 2025-10-12,22:16:05.000,285,11052361,-795,0,1760307364,13386.927683419992,389.07877422000456,54163.81664496 2025-10-12,22:16:06.000,285,11052324,-795,0,1760307365,13386.779484599996,388.9730372699996,54163.94241312 2025-10-12,22:16:07.000,285,11052306,-795,0,1760307366,13386.55045006,388.9730372699996,54163.7258124 2025-10-12,22:16:08.000,285,11052301,-795,0,1760307367,13386.456141719995,388.93074249000347,54163.63497984 2025-10-12,22:16:09.000,285,11052416,-795,0,1760307368,13386.38877862,388.9589390100009,54163.76074800001 2025-10-12,22:16:10.000,285,11052350,-795,0,1760307369,13386.334888139994,388.95188988000154,54163.96337448 2025-10-12,22:16:11.000,285,11052375,-795,0,1760307370,13386.126062529998,389.07877422000456,54163.92145176 2025-10-12,22:16:12.000,285,11052365,-795,0,1760307371,13386.200161939989,389.1210690000007,54163.99831008001 2025-10-12,22:16:13.000,285,11052346,-795,0,1760307372,13386.159744079989,389.21270768999966,54164.18696232 2025-10-12,22:16:14.000,285,11052373,-795,0,1760307373,13386.166480389998,389.31139550999796,54164.13805248 2025-10-12,22:16:15.000,285,11052333,-795,0,1760307374,13386.126062529998,389.4664763699984,54163.9703616 2025-10-12,22:16:16.000,285,11052338,-795,0,1760307375,13386.146271459998,389.63565549000486,54163.99831008001 2025-10-12,22:16:17.000,285,11052380,-795,0,1760307376,13386.220370869989,389.90352243000234,54164.1799752 2025-10-12,22:16:18.000,285,11052381,-795,0,1760307377,13386.186689319999,390.06565242000215,54164.18696232 2025-10-12,22:16:19.000,285,11052377,-795,0,1760307378,13386.179953009989,390.3194211000009,54164.270807760004 2025-10-12,22:16:20.000,285,11052368,-795,0,1760307379,13386.287733969999,390.6013863000044,54164.46644712 2025-10-12,22:16:21.000,285,11052385,-795,0,1760307380,13386.307942899999,390.8269584599984,54164.29875624 2025-10-12,22:16:22.000,285,11052301,-795,0,1760307381,13386.314679209994,391.038432360001,54163.80267072 2025-10-12,22:16:23.000,285,11052266,-795,0,1760307382,13386.435932789995,391.26400452000235,54163.92843888001 2025-10-12,22:16:24.000,285,11052266,-795,0,1760307383,13386.597604229995,391.5389205899992,54164.270807760004 2025-10-12,22:16:25.000,285,11052385,-795,0,1760307384,13386.739066739996,391.73629623000306,54164.40356304001 2025-10-12,22:16:26.000,285,11052334,-795,0,1760307385,13386.920947109997,391.8772788300048,54164.52933120001 2025-10-12,22:16:27.000,285,11052430,-795,0,1760307386,13387.008519139992,392.0746544700014,54164.37561456 2025-10-12,22:16:28.000,285,11052357,-795,0,1760307387,13387.217344749988,392.1733422899997,54164.39657592 2025-10-12,22:16:29.000,285,11052336,-795,0,1760307388,13387.399225119989,392.286128370004,54164.48740848 2025-10-12,22:16:30.000,285,11052283,-795,0,1760307389,13387.54068762999,392.4341600999978,54164.59920240001 2025-10-12,22:16:31.000,285,11052308,-795,0,1760307390,13387.634995969995,392.6949779100032,54164.7040092 2025-10-12,22:16:32.000,285,11052368,-795,0,1760307391,13387.82361264999,392.80776399000024,54165.00445536001 2025-10-12,22:16:33.000,285,11052341,-795,0,1760307392,13388.025701949991,392.95579572000133,54165.07432656001 2025-10-12,22:16:34.000,285,11052331,-795,0,1760307393,13388.274945420002,392.9628448500007,54165.228043200004 2025-10-12,22:16:35.000,285,11052388,-795,0,1760307394,13388.591551989994,392.948746590002,54165.29092728001 2025-10-12,22:16:36.000,285,11052344,-795,0,1760307395,13388.98899428,392.99809050000476,54165.416695440006 2025-10-12,22:16:37.000,285,11052380,-795,0,1760307396,13389.224765129991,393.16726962000394,54165.395734080004 2025-10-12,22:16:38.000,285,11052378,-795,0,1760307397,13389.500953839997,393.3505470000018,54165.87085824001 2025-10-12,22:16:39.000,285,11052312,-795,0,1760307398,13389.541371699997,393.4844804700042,54165.947716560004 2025-10-12,22:16:40.000,285,11052295,-795,0,1760307399,13389.642416349998,393.46333307999885,54166.04553624 2025-10-12,22:16:41.000,285,11052361,-795,0,1760307400,13389.729988379993,393.44923482000013,54166.2411756 2025-10-12,22:16:42.000,285,11052364,-795,0,1760307401,13389.716515759988,393.3082522199984,54166.19925288 2025-10-12,22:16:43.000,285,11052377,-795,0,1760307402,13389.777142549989,393.2236626599988,54166.29008544 2025-10-12,22:16:44.000,285,11052391,-795,0,1760307403,13389.804087789998,393.15317135999794,54166.56258312001 2025-10-12,22:16:45.000,285,11052355,-795,0,1760307404,13389.743460999998,393.2236626599988,54166.94687472001 2025-10-12,22:16:46.000,285,11052353,-715,0,1760307405,13389.655888969988,393.26595744000224,54167.05866864 2025-10-12,22:16:47.000,285,11052270,-795,0,1760307406,13389.527899079992,393.36464526000054,54167.06565576001 2025-10-12,22:16:48.000,285,11052335,-795,0,1760307407,13389.467272289992,393.406940040004,54167.191423920005 2025-10-12,22:16:49.000,285,11052332,-795,0,1760307408,13389.399909189997,393.57611916000315,54167.072642880004 2025-10-12,22:16:50.000,285,11052380,-795,0,1760307409,13389.238237749996,393.63956133000465,54167.10059136 2025-10-12,22:16:51.000,285,11052357,-795,0,1760307410,13389.096775239996,393.85808435999934,54167.11456560001 2025-10-12,22:16:52.000,285,11052345,-795,0,1760307411,13388.94184010999,394.03431260999787,54167.41501176 2025-10-12,22:16:53.000,285,11052315,-795,0,1760307412,13388.82058652999,394.21758999000303,54167.526805680005 2025-10-12,22:16:54.000,285,11052319,-795,0,1760307413,13388.672387709994,394.4361130199977,54167.694496560005 2025-10-12,22:16:55.000,285,11052349,-795,0,1760307414,13388.477034719988,394.6546360499997,54167.82026472 2025-10-12,22:16:56.000,285,11052366,-795,0,1760307415,13388.375990070002,394.8590608200029,54167.58270264 2025-10-12,22:16:57.000,285,11052338,-795,0,1760307416,13388.180637079997,395.1269277600004,54167.63161248 2025-10-12,22:16:58.000,285,11052354,-795,0,1760307417,13388.012229330001,395.4229912200026,54167.44296024 2025-10-12,22:16:59.000,285,11052335,-795,0,1760307418,13388.005493019991,395.7683985900003,54168.05083968001 2025-10-12,22:17:00.000,285,11052306,-795,0,1760307419,13388.025701949991,395.9657742300042,54168.316350240006 2025-10-12,22:17:01.000,285,11052362,-795,0,1760307420,13387.978547779996,396.2054446500042,54168.56788656 2025-10-12,22:17:02.000,285,11052356,-795,0,1760307421,13387.88423943999,396.38167290000274,54168.40019568 2025-10-12,22:17:03.000,285,11052310,-795,0,1760307422,13387.978547779996,396.51560636999784,54168.42814416001 2025-10-12,22:17:04.000,285,11052332,-795,0,1760307423,13388.072856120001,396.6001959300047,54168.62378352001 2025-10-12,22:17:05.000,285,11052388,-795,0,1760307424,13388.126746599992,396.5860976699987,54168.868332720005 2025-10-12,22:17:06.000,285,11052338,-795,0,1760307425,13388.234527560002,396.57904853999935,54169.21768872 2025-10-12,22:17:07.000,285,11052313,-755,0,1760307426,13388.477034719988,396.4521642000036,54169.64390304 2025-10-12,22:17:08.000,285,11052374,-795,0,1760307427,13388.598288299989,396.3111816000019,54169.78364544 2025-10-12,22:17:09.000,285,11052360,-795,0,1760307428,13388.834059149995,396.02216726999904,54170.11204008001 2025-10-12,22:17:10.000,285,11052317,-795,0,1760307429,13389.08330261999,395.67675990000134,54170.049156 2025-10-12,22:17:11.000,285,11052323,-795,0,1760307430,13389.177610959996,395.3524999200017,54170.2937052 2025-10-12,22:17:12.000,285,11052350,-795,0,1760307431,13389.251710370001,395.0282399400021,54170.19588552 2025-10-12,22:17:13.000,285,11052352,-795,0,1760307432,13389.480744909997,394.753323869998,54170.78979072 2025-10-12,22:17:14.000,285,11052381,-755,0,1760307433,13389.601998489998,394.49250605999987,54170.93652024 2025-10-12,22:17:15.000,285,11052379,-795,0,1760307434,13389.777142549989,394.24578651000047,54171.22997928 2025-10-12,22:17:16.000,285,11052377,-795,0,1760307435,13389.925341369999,394.10480390999874,54171.43959288 2025-10-12,22:17:17.000,285,11052337,-795,0,1760307436,13390.01964970999,393.9638213100043,54171.18805656001 2025-10-12,22:17:18.000,285,11052338,-795,0,1760307437,13390.12069435999,393.90742827000213,54171.23696640001 2025-10-12,22:17:19.000,285,11052336,-795,0,1760307438,13390.235211629995,393.8298878400019,54171.4116444 2025-10-12,22:17:20.000,285,11052329,-795,0,1760307439,13390.32951997,393.8157895800032,54171.816897360004 2025-10-12,22:17:21.000,285,11052371,-795,0,1760307440,13390.403619379991,393.88628088000405,54171.970614 2025-10-12,22:17:22.000,285,11052402,-795,0,1760307441,13390.32951997,393.90742827000213,54171.984588240004 2025-10-12,22:17:23.000,285,11052347,-795,0,1760307442,13390.39014676,393.9144774000015,54172.03349808 2025-10-12,22:17:24.000,285,11052374,-795,0,1760307443,13390.470982480001,393.9426739199989,54171.97760112001 2025-10-12,22:17:25.000,285,11052389,-795,0,1760307444,13390.464246169991,393.9285756600002,54172.005549600006 2025-10-12,22:17:26.000,285,11052321,-795,0,1760307445,13390.356465209996,393.9638213100043,54172.01952384 2025-10-12,22:17:27.000,285,11052349,-795,0,1760307446,13390.215002699995,393.9497230499983,54172.26407304001 2025-10-12,22:17:28.000,285,11052364,-795,0,1760307447,13390.134166979995,393.9638213100043,54172.29202152001 2025-10-12,22:17:29.000,285,11052367,-795,0,1760307448,13390.06006756999,393.9144774000015,54172.43176392001 2025-10-12,22:17:30.000,285,11052378,-795,0,1760307449,13389.878187199989,393.90037914000277,54172.33394424001 2025-10-12,22:17:31.000,285,11052376,-795,0,1760307450,13389.642416349998,393.8651334899987,54172.054459440005 2025-10-12,22:17:32.000,285,11052343,-795,0,1760307451,13389.440327049997,393.8792317500047,54171.935678400005 2025-10-12,22:17:33.000,285,11052338,-795,0,1760307452,13389.339282399997,393.85103523,54171.99157536 2025-10-12,22:17:34.000,285,11052265,-795,0,1760307453,13389.271919300001,393.8651334899987,54172.340931360006 2025-10-12,22:17:35.000,285,11052331,-795,0,1760307454,13389.11024786,393.8087404500038,54172.271060160005 2025-10-12,22:17:36.000,285,11052357,-795,0,1760307455,13389.00246689999,393.8157895800032,54172.15926624 2025-10-12,22:17:37.000,285,11052397,-795,0,1760307456,13388.90142224999,393.73824915000296,54171.99856248001 2025-10-12,22:17:38.000,285,11052355,-795,0,1760307457,13388.82058652999,393.79464218999783,54171.66318072001 2025-10-12,22:17:39.000,285,11052383,-795,0,1760307458,13388.90142224999,393.8087404500038,54171.6561936 2025-10-12,22:17:40.000,285,11052356,-795,0,1760307459,13388.98899428,393.8298878400019,54171.7260648 2025-10-12,22:17:41.000,285,11052356,-795,0,1760307460,13389.10351154999,393.9144774000015,54171.92869128001 2025-10-12,22:17:43.000,285,11052328,-795,0,1760307462,13389.534635390002,393.80169132000447,54171.767987520005 2025-10-12,22:17:44.000,285,11052346,-795,0,1760307463,13389.783878859998,393.6959543699995,54171.61427088001 2025-10-12,22:17:45.000,285,11052330,-795,0,1760307464,13390.012913399994,393.52677525000036,54171.27888912001 2025-10-12,22:17:46.000,285,11052363,-795,0,1760307465,13390.34299258999,393.3716943899999,54171.2020308 2025-10-12,22:17:47.000,285,11052332,-795,0,1760307466,13390.652862850002,393.2236626599988,54171.36972168 2025-10-12,22:17:48.000,285,11052356,-795,0,1760307467,13391.050305139994,393.0474344100003,54171.600296640005 2025-10-12,22:17:49.000,285,11052359,-795,0,1760307468,13391.4275385,392.8007148600009,54171.64221936001 2025-10-12,22:17:50.000,285,11052302,-795,0,1760307469,13391.730672450001,392.5821918299989,54171.55837392 2025-10-12,22:17:51.000,285,11052349,-795,0,1760307470,13392.047279019993,392.32842315000016,54171.36972168 2025-10-12,22:17:52.000,285,11052326,-795,0,1760307471,13392.208950459994,392.11694925000484,54171.167095200006 2025-10-12,22:17:53.000,285,11052333,-795,0,1760307472,13392.35714927999,391.8490823100001,54171.02036568001 2025-10-12,22:17:54.000,285,11052394,-795,0,1760307473,13392.44472131,391.6305592799981,54171.45356712001 2025-10-12,22:17:55.000,285,11052396,-795,0,1760307474,13392.491875479995,391.4402327700009,54171.62824512 2025-10-12,22:17:56.000,285,11052362,-795,0,1760307475,13392.47840285999,391.2710536500017,54171.69112920001 2025-10-12,22:17:57.000,285,11052375,-795,0,1760307476,13392.390830829994,391.1935132200015,54171.56536104 2025-10-12,22:17:58.000,285,11052343,-795,0,1760307477,13392.309995109994,391.1723658300034,54171.18805656001 2025-10-12,22:17:59.000,285,11052353,-795,0,1760307478,13392.215686769989,391.21466060999956,54171.313824720004 2025-10-12,22:18:00.000,285,11052368,-795,0,1760307479,13392.094433189988,391.2287588699983,54171.216005040005 2025-10-12,22:18:01.000,285,11052359,-795,0,1760307480,13391.986652229993,391.3908888599981,54171.47452848001 2025-10-12,22:18:02.000,285,11052335,-795,0,1760307481,13391.757617689997,391.52482233000046,54171.32081184 2025-10-12,22:18:03.000,285,11052380,-795,0,1760307482,13391.656573039996,391.6799031900009,54171.06927552001 2025-10-12,22:18:04.000,285,11052353,-795,0,1760307483,13391.52184683999,391.83498405000137,54171.28587624001 2025-10-12,22:18:05.000,285,11052387,-795,0,1760307484,13391.40732957,391.94072099999903,54170.78979072 2025-10-12,22:18:06.000,285,11052341,-795,0,1760307485,13391.333230159995,392.1733422899997,54170.8177392 2025-10-12,22:18:07.000,285,11052323,-795,0,1760307486,13391.20524027,392.41301270999975,54170.60812560001 2025-10-12,22:18:08.000,285,11052396,-795,0,1760307487,13391.090722999994,392.7161253000013,54170.78280360001 2025-10-12,22:18:09.000,285,11052344,-795,0,1760307488,13390.929051559993,393.061532669999,54170.40549912 2025-10-12,22:18:10.000,285,11052370,-795,0,1760307489,13390.929051559993,393.37874351999926,54170.17492416 2025-10-12,22:18:11.000,285,11052374,-795,0,1760307490,13390.881897389998,393.73824915000296,54169.76967120001 2025-10-12,22:18:12.000,285,11052367,-795,0,1760307491,13391.110931929994,394.0413617400045,54169.49717352 2025-10-12,22:18:13.000,285,11052308,-795,0,1760307492,13391.070514069994,394.4361130199977,54169.05698496001 2025-10-12,22:18:14.000,285,11052369,-795,0,1760307493,13391.46795636,394.71102909000183,54168.86134560001 2025-10-12,22:18:15.000,285,11052348,-795,0,1760307494,13391.784562929992,394.95069951000187,54169.0709592 2025-10-12,22:18:16.000,285,11052362,-795,0,1760307495,13392.121378429998,395.1057803700023,54168.749551680005 2025-10-12,22:18:17.000,285,11052340,-795,0,1760307496,13392.431248689994,395.1410260199991,54168.5119896 2025-10-12,22:18:18.000,285,11052381,-795,0,1760307497,13392.70070108999,395.09873124000296,54168.127698000004 2025-10-12,22:18:19.000,285,11052393,-795,0,1760307498,13392.943208249992,394.992994289998,54167.56174128 2025-10-12,22:18:20.000,285,11052334,-795,0,1760307499,13393.280023749998,394.78856952000206,54167.49885720001 2025-10-12,22:18:21.000,285,11052404,-795,0,1760307500,13393.515794599989,394.5559482300014,54167.27526936 2025-10-12,22:18:22.000,285,11052386,-795,0,1760307501,13393.71788389999,394.3726708500035,54167.310204960006 2025-10-12,22:18:23.000,285,11052329,-795,0,1760307502,13393.73809282999,394.16824608000024,54166.96783608001 2025-10-12,22:18:24.000,285,11052327,-795,0,1760307503,13393.85934640999,393.90742827000213,54166.74424824 2025-10-12,22:18:25.000,285,11052294,-795,0,1760307504,13393.88629165,393.67480698000145,54166.569570240004 2025-10-12,22:18:26.000,285,11052347,-795,0,1760307505,13393.872819029995,393.3998909100046,54166.234188480004 2025-10-12,22:18:27.000,285,11052373,-795,0,1760307506,13393.71788389999,393.2236626599988,54166.087458960006 2025-10-12,22:18:28.000,285,11052324,-795,0,1760307507,13393.549476149994,393.0403852800009,54165.91278096001 2025-10-12,22:18:29.000,285,11052344,-795,0,1760307508,13393.381068399998,392.98399223999877,54166.066497600004 2025-10-12,22:18:30.000,285,11052303,-795,0,1760307509,13393.185715409993,392.9275992000039,54166.09444608 2025-10-12,22:18:31.000,285,11052305,-795,0,1760307510,13393.037516589997,392.87120616000175,54165.947716560004 2025-10-12,22:18:32.000,285,11052323,-795,0,1760307511,13392.862372529991,392.88530442000047,54165.856884 2025-10-12,22:18:33.000,285,11052379,-795,0,1760307512,13392.552502269995,392.93464833000326,54165.20708184 2025-10-12,22:18:34.000,285,11052361,-795,0,1760307513,13392.431248689994,392.98399223999877,54165.081313680006 2025-10-12,22:18:35.000,285,11052357,-795,0,1760307514,13392.195477839989,393.1461222299986,54165.13721064 2025-10-12,22:18:36.000,285,11052401,-795,0,1760307515,13391.993388540002,393.3364487400031,54165.2629788 2025-10-12,22:18:37.000,285,11052411,-795,0,1760307516,13391.737408759996,393.52677525000036,54165.0883008 2025-10-12,22:18:38.000,285,11052365,-795,0,1760307517,13391.44101111999,393.7523474100017,54164.843751600005 2025-10-12,22:18:39.000,285,11052309,-795,0,1760307518,13391.2254492,393.9638213100043,54164.61317664 2025-10-12,22:18:40.000,285,11052395,-795,0,1760307519,13391.030096209994,394.2105408600037,54164.21491080001 2025-10-12,22:18:41.000,285,11052376,-795,0,1760307520,13390.881897389998,394.4854569300005,54163.9703616 2025-10-12,22:18:42.000,285,11052397,-795,0,1760307521,13390.720225949997,394.7180782200012,54163.71183816001 2025-10-12,22:18:43.000,285,11052383,-795,0,1760307522,13390.504664029992,394.8590608200029,54163.49523744001 2025-10-12,22:18:44.000,285,11052359,-795,0,1760307523,13390.484455099991,394.992994289998,54163.55812152 2025-10-12,22:18:45.000,285,11052356,-795,0,1760307524,13390.423828309991,394.9788960299993,54163.50921168 2025-10-12,22:18:46.000,285,11052307,-795,0,1760307525,13390.30257472999,394.98594515999866,54163.166842800005 2025-10-12,22:18:47.000,285,11052390,-795,0,1760307526,13390.215002699995,394.88725734000036,54162.74062848 2025-10-12,22:18:48.000,285,11052342,-795,0,1760307527,13390.10722174,394.7180782200012,54162.398259600006 2025-10-12,22:18:49.000,285,11052351,-795,0,1760307528,13390.12069435999,394.5348008400033,54162.41922096001 2025-10-12,22:18:50.000,285,11052375,-795,0,1760307529,13390.154375909995,394.41496562999964,54162.44018232001 2025-10-12,22:18:51.000,285,11052344,-795,0,1760307530,13390.093749119995,394.31627781000134,54162.342362639996 2025-10-12,22:18:52.000,285,11052372,-795,0,1760307531,13390.093749119995,394.2598847699992,54162.12576192 2025-10-12,22:18:53.000,285,11052356,-795,0,1760307532,13390.06680388,394.2387373800011,54161.46897264 2025-10-12,22:18:54.000,285,11052283,-795,0,1760307533,13390.24868425,394.3374251999994,54161.57377944 2025-10-12,22:18:55.000,285,11052321,-795,0,1760307534,13390.32278365999,394.4995551899992,54161.51089536001 2025-10-12,22:18:56.000,285,11052360,-795,0,1760307535,13390.396883069996,394.82381516999885,54161.5947408 2025-10-12,22:18:57.000,285,11052343,-795,0,1760307536,13390.464246169991,395.1057803700023,54161.441024160005 2025-10-12,22:18:58.000,285,11052349,-795,0,1760307537,13390.551818200001,395.4370894800013,54161.224423440006 2025-10-12,22:18:59.000,285,11052360,-795,0,1760307538,13390.518136649996,395.909381190002,54161.13359088 2025-10-12,22:19:00.000,285,11052388,-595,0,1760307539,13390.814534290002,396.4380659400049,54160.79820912 2025-10-12,22:19:01.000,285,11052362,-795,0,1760307540,13391.097459309989,396.9456033000024,54160.76327352001 2025-10-12,22:19:02.000,285,11052340,-795,0,1760307541,13391.30628492,397.4037967500044,54160.63750536 2025-10-12,22:19:03.000,285,11052314,-795,0,1760307542,13391.44101111999,397.7985480300049,54160.77724776 2025-10-12,22:19:04.000,285,11052328,-795,0,1760307543,13391.717199829996,398.1439554000026,54160.83314472001 2025-10-12,22:19:05.000,285,11052351,-795,0,1760307544,13391.919289129997,398.4541171200035,54160.77724776 2025-10-12,22:19:06.000,285,11052379,-795,0,1760307545,13392.155059979988,398.7008366700029,54160.83314472001 2025-10-12,22:19:07.000,285,11052396,-795,0,1760307546,13392.249368319994,398.8841140500008,54160.54667280001 2025-10-12,22:19:08.000,285,11052354,-795,0,1760307547,13392.33694034999,399.0250966500025,54160.34404632 2025-10-12,22:19:09.000,285,11052342,-795,0,1760307548,13392.411039759994,399.0955879500034,54160.25321376 2025-10-12,22:19:10.000,285,11052333,-795,0,1760307549,13392.55923857999,399.22247228999913,54160.50475008001 2025-10-12,22:19:11.000,285,11052356,-795,0,1760307550,13392.52555703,399.26476707000256,54160.39295616 2025-10-12,22:19:12.000,285,11052368,-795,0,1760307551,13392.59965643999,399.3423075000028,54160.34404632 2025-10-12,22:19:13.000,285,11052343,-795,0,1760307552,13392.56597489,399.44804445000045,54159.882896400006 2025-10-12,22:19:14.000,285,11052363,-795,0,1760307553,13392.54576596,399.6383709599977,54159.596424480005 2025-10-12,22:19:15.000,285,11052320,-795,0,1760307554,13392.7074374,399.82164834000287,54159.49860480001 2025-10-12,22:19:16.000,285,11052353,-795,0,1760307555,13392.882581459991,400.0190239799995,54159.48463056 2025-10-12,22:19:17.000,285,11052335,-795,0,1760307556,13392.983626109992,400.2304978800021,54159.694244160004 2025-10-12,22:19:18.000,285,11052333,-795,0,1760307557,13393.057725519997,400.3926278700019,54159.358862400004 2025-10-12,22:19:19.000,285,11052281,-795,0,1760307558,13393.239605889998,400.51246307999827,54159.32392680001 2025-10-12,22:19:20.000,285,11052367,-795,0,1760307559,13393.360859469998,400.5900035099985,54159.16322304001 2025-10-12,22:19:21.000,285,11052364,-795,0,1760307560,13393.549476149994,400.54770873000234,54158.71604736 2025-10-12,22:19:22.000,285,11052323,-795,0,1760307561,13393.67746603999,400.5054139499989,54158.373678480006 2025-10-12,22:19:23.000,285,11052357,-795,0,1760307562,13393.832401169995,400.48426656000083,54158.12214216 2025-10-12,22:19:24.000,285,11052371,-795,0,1760307563,13394.276997629997,400.44902091000404,54158.26188456 2025-10-12,22:19:25.000,285,11052339,-795,0,1760307564,13394.647494679994,400.4560700400034,54158.22694896001 2025-10-12,22:19:26.000,285,11052309,-795,0,1760307565,13394.991046489995,400.4208243899993,54157.989386880006 2025-10-12,22:19:27.000,285,11052360,-795,0,1760307566,13395.22681734,400.33623482999974,54157.7168892 2025-10-12,22:19:28.000,285,11052332,-795,0,1760307567,13395.435642949997,400.1741048399999,54157.16490672 2025-10-12,22:19:29.000,285,11052343,-795,0,1760307568,13395.758985829998,399.9132870300018,54157.12298400001 2025-10-12,22:19:30.000,285,11052324,-795,0,1760307569,13396.23726383999,399.6736166100018,54157.31163624001 2025-10-12,22:19:31.000,285,11052410,-795,0,1760307570,13396.675123989997,399.43394619000173,54157.47932712001 2025-10-12,22:19:32.000,285,11052373,-795,0,1760307571,13397.166874619994,399.1942757700017,54157.28368776 2025-10-12,22:19:33.000,285,11052357,-795,0,1760307572,13397.51716273999,399.0814896900047,54157.0181772 2025-10-12,22:19:34.000,285,11052350,-795,0,1760307573,13398.123430639993,398.91935970000486,54156.94131888 2025-10-12,22:19:35.000,285,11052326,-795,0,1760307574,13398.61518126999,398.87001579000207,54156.794589360004 2025-10-12,22:19:36.000,285,11052332,-795,0,1760307575,13399.201240239992,398.80657362000056,54156.59895000001 2025-10-12,22:19:37.000,285,11052317,-795,0,1760307576,13399.726672419994,398.7572297099978,54156.71074392 2025-10-12,22:19:38.000,285,11052364,-795,0,1760307577,13400.332940319997,398.74313144999905,54156.59895000001 2025-10-12,22:19:39.000,285,11052353,-795,0,1760307578,13400.93920822,398.6867384100042,54156.529078800006 2025-10-12,22:19:40.000,285,11052359,-795,0,1760307579,13401.579157669992,398.6162471100033,54156.41728488 2025-10-12,22:19:41.000,285,11052371,-795,0,1760307580,13402.36056963,398.51755928999773,54156.40331064001 2025-10-12,22:19:42.000,285,11052402,-795,0,1760307581,13403.000519079993,398.4541171200035,54156.20068416 2025-10-12,22:19:43.000,285,11052415,-795,0,1760307582,13403.43837923,398.38362582000264,54155.837353920004 2025-10-12,22:19:44.000,285,11052339,-795,0,1760307583,13404.051383439997,398.3695275600039,54156.13081296 2025-10-12,22:19:45.000,285,11052323,-795,0,1760307584,13404.475770969999,398.34838016999856,54156.13780008001 2025-10-12,22:19:46.000,285,11052317,-795,0,1760307585,13404.933840049991,398.28493800000433,54155.98408344 2025-10-12,22:19:47.000,285,11052385,-795,0,1760307586,13405.432326989998,398.2285449600022,54156.09587736001 2025-10-12,22:19:48.000,285,11052329,-795,0,1760307587,13405.95775917,398.263790609999,54155.73254712001 2025-10-12,22:19:49.000,285,11052323,-795,0,1760307588,13406.429300869997,398.46116625000286,54155.620753200004 2025-10-12,22:19:50.000,285,11052395,-795,0,1760307589,13406.840215779994,398.77132797000377,54155.68363728001 2025-10-12,22:19:51.000,285,11052359,-795,0,1760307590,13407.04904138999,399.01804752000317,54155.837353920004 2025-10-12,22:19:52.000,285,11052298,-795,0,1760307591,13407.39932951,399.20132490000105,54155.89325088 2025-10-12,22:19:53.000,285,11052328,-795,0,1760307592,13407.635100359992,399.32820924000407,54155.6556888 2025-10-12,22:19:54.000,285,11052405,-795,0,1760307593,13407.877607519993,399.46919183999853,54155.83036680001 2025-10-12,22:19:55.000,285,11052361,-795,0,1760307594,13408.180741469994,399.54673226999876,54155.60677896 2025-10-12,22:19:56.000,285,11052328,-795,0,1760307595,13408.382830769995,399.64542009000434,54155.5858176 2025-10-12,22:19:57.000,285,11052362,-795,0,1760307596,13408.53102958999,399.7018131299992,54155.501972160004 2025-10-12,22:19:58.000,285,11052369,-795,0,1760307597,13408.638810550001,399.7723044300001,54155.66267592001 2025-10-12,22:19:59.000,285,11052283,-795,0,1760307598,13408.753327819992,399.7864026899988,54155.71857288 2025-10-12,22:20:00.000,285,11052332,-795,0,1760307599,13408.820690920002,399.72296052000456,54155.69761152 2025-10-12,22:20:01.000,285,11052404,-795,0,1760307600,13408.955417119992,399.64542009000434,54155.70459864 2025-10-12,22:20:02.000,285,11052387,-795,0,1760307601,13408.955417119992,399.5185357500013,54155.32030704 2025-10-12,22:20:03.000,285,11052363,-795,0,1760307602,13408.874581399992,399.4762409699979,54155.19453888 2025-10-12,22:20:04.000,285,11052305,-795,0,1760307603,13408.840899850002,399.3775531499996,54154.98492528 2025-10-12,22:20:05.000,285,11052348,-795,0,1760307604,13408.921735570002,399.3705040200002,54155.50895928 2025-10-12,22:20:06.000,285,11052343,-795,0,1760307605,13408.867845089997,399.30001271999936,54155.52992064 2025-10-12,22:20:07.000,285,11052308,-795,0,1760307606,13408.847636159997,399.39870053999766,54155.355242640006 2025-10-12,22:20:08.000,285,11052341,-795,0,1760307607,13408.807218299997,399.49738836000324,54155.187551760006 2025-10-12,22:20:09.000,285,11052435,-795,0,1760307608,13408.840899850002,399.7370587800033,54154.82422152001 2025-10-12,22:20:10.000,285,11052371,-795,0,1760307609,13409.056461769993,399.90623790000245,54154.90806696 2025-10-12,22:20:11.000,285,11052379,-795,0,1760307610,13409.184451659989,400.2445961400008,54154.90806696 2025-10-12,22:20:12.000,285,11052350,-795,0,1760307611,13409.420222509994,400.49836481999955,54155.17357752 2025-10-12,22:20:13.000,285,11052364,-795,0,1760307612,13409.64925704999,400.6745930699981,54155.026848 2025-10-12,22:20:14.000,285,11052321,-795,0,1760307613,13410.006281479997,400.79442828000174,54155.05479648 2025-10-12,22:20:15.000,285,11052346,-795,0,1760307614,13410.349833289998,400.73098611000023,54154.7124276 2025-10-12,22:20:16.000,285,11052285,-795,0,1760307615,13410.558658899994,400.6816422000047,54154.6425564 2025-10-12,22:20:17.000,285,11052341,-795,0,1760307616,13410.922419639995,400.64639655000065,54154.7124276 2025-10-12,22:20:18.000,285,11052373,-795,0,1760307617,13411.090827389991,400.4419717800047,54154.59364656 2025-10-12,22:20:19.000,285,11052346,-795,0,1760307618,13411.232289899992,400.35033308999846,54154.7473632 2025-10-12,22:20:20.000,285,11052350,-795,0,1760307619,13411.528687539998,400.18820309999865,54155.04780936 2025-10-12,22:20:21.000,285,11052378,-795,0,1760307620,13411.636468499993,400.082466150001,54155.06178360001 2025-10-12,22:20:22.000,285,11052323,-795,0,1760307621,13411.757722079994,400.0119748500001,54155.026848 2025-10-12,22:20:23.000,285,11052319,-795,0,1760307622,13411.791403629999,399.9978765900014,54154.53076248 2025-10-12,22:20:24.000,285,11052373,-795,0,1760307623,13411.878975659994,400.0190239799995,54154.58665944001 2025-10-12,22:20:25.000,285,11052343,-795,0,1760307624,13411.99349293,400.1177117999978,54154.57967232 2025-10-12,22:20:26.000,285,11052365,-795,0,1760307625,13412.121482819995,400.2445961400008,54155.08274496 2025-10-12,22:20:27.000,285,11052357,-795,0,1760307626,13412.1753733,400.46311917000276,54155.15960328001 2025-10-12,22:20:28.000,285,11052347,-795,0,1760307627,13412.242736399996,400.58295437999914,54155.0967192 2025-10-12,22:20:29.000,285,11052384,-795,0,1760307628,13412.316835810001,400.74508436999895,54155.14562904 2025-10-12,22:20:30.000,285,11052318,-795,0,1760307629,13412.512188799992,400.77328089000366,54154.97793816 2025-10-12,22:20:31.000,285,11052307,-795,0,1760307630,13412.465034629997,400.89311610000004,54154.970951040006 2025-10-12,22:20:32.000,285,11052384,-795,0,1760307631,13412.491979869992,400.9001652299994,54155.019860880006 2025-10-12,22:20:33.000,285,11052334,-795,0,1760307632,13412.431353079992,400.92131262000476,54155.19453888 2025-10-12,22:20:34.000,285,11052392,-795,0,1760307633,13412.404407839997,400.9354108800035,54155.29934568001 2025-10-12,22:20:35.000,285,11052387,-795,0,1760307634,13412.404407839997,400.9988530499977,54155.60677896 2025-10-12,22:20:36.000,285,11052355,-795,0,1760307635,13412.451562009992,400.9354108800035,54155.57883048 2025-10-12,22:20:37.000,285,11052361,-795,0,1760307636,13412.417880460001,400.9142634899981,54155.37620400001 2025-10-12,22:20:38.000,285,11052382,-795,0,1760307637,13412.343781049996,400.8649195800026,54155.31331992 2025-10-12,22:20:39.000,285,11052282,-795,0,1760307638,13412.323572119996,400.89311610000004,54155.59280472001 2025-10-12,22:20:40.000,285,11052348,-795,0,1760307639,13412.262945329996,400.85787045000325,54155.77446984 2025-10-12,22:20:41.000,285,11052399,-795,0,1760307640,13412.25620902,400.8790178400013,54155.89325088 2025-10-12,22:20:42.000,285,11052364,-795,0,1760307641,13412.15516437,400.7873791500024,54155.858315280006 2025-10-12,22:20:43.000,285,11052348,-795,0,1760307642,13412.081064959995,400.7873791500024,54155.858315280006 2025-10-12,22:20:44.000,285,11052403,-795,0,1760307643,13412.15516437,400.70983872000215,54155.788444080004 2025-10-12,22:20:45.000,285,11052331,-795,0,1760307644,13412.19558223,400.70983872000215,54156.026006160006 2025-10-12,22:20:46.000,285,11052391,-795,0,1760307645,13412.16863698999,400.6675439399987,54156.3194652 2025-10-12,22:20:47.000,285,11052286,-795,0,1760307646,13412.202318539996,400.6393474200013,54156.51510456 2025-10-12,22:20:48.000,285,11052345,-795,0,1760307647,13412.310099499991,400.5195122100049,54156.59196288 2025-10-12,22:20:49.000,285,11052298,-795,0,1760307648,13412.586288209997,400.5195122100049,54156.696769680006 2025-10-12,22:20:50.000,285,11052338,-795,0,1760307649,13412.956785259994,400.59705263999786,54156.80157648 2025-10-12,22:20:51.000,285,11052318,-795,0,1760307650,13413.12519300999,400.8014774100011,54156.85048632 2025-10-12,22:20:52.000,285,11052355,-795,0,1760307651,13413.31380969,400.87196871000197,54157.03913856 2025-10-12,22:20:53.000,285,11052407,-795,0,1760307652,13413.41485434,400.8860669700007,54157.416443040005 2025-10-12,22:20:54.000,285,11052259,-795,0,1760307653,13413.819032940002,400.84377219000453,54157.76579904 2025-10-12,22:20:55.000,285,11052352,-795,0,1760307654,13414.095221649994,400.6886913300041,54158.05925808001 2025-10-12,22:20:56.000,285,11052364,-795,0,1760307655,13414.39161929,400.5547578600017,54158.254897440005 2025-10-12,22:20:57.000,285,11052400,-795,0,1760307656,13414.701489549996,400.39967700000125,54158.15009064001 2025-10-12,22:20:58.000,285,11052374,-795,0,1760307657,13414.943996709997,400.16705571000057,54158.171052 2025-10-12,22:20:59.000,285,11052333,-795,0,1760307658,13415.267339589998,399.92738529000053,54158.43656256 2025-10-12,22:21:00.000,285,11052367,-795,0,1760307659,13415.658045569995,399.6665674800024,54159.10732608 2025-10-12,22:21:01.000,285,11052337,-795,0,1760307660,13415.880343799996,399.44804445000045,54159.36584952 2025-10-12,22:21:02.000,285,11052366,-795,0,1760307661,13416.068960479992,399.1237844700008,54159.42174648001 2025-10-12,22:21:03.000,285,11052332,-795,0,1760307662,13416.122850959997,398.848868400004,54159.47065632001 2025-10-12,22:21:04.000,285,11052355,-795,0,1760307663,13416.405775979998,398.5387066800031,54159.33091392001 2025-10-12,22:21:05.000,285,11052331,-795,0,1760307664,13416.527029559998,398.3554292999979,54159.56148888 2025-10-12,22:21:06.000,285,11052357,-795,0,1760307665,13416.72911886,398.1932993099981,54159.83398656001 2025-10-12,22:21:07.000,285,11052347,-795,0,1760307666,13416.86384505999,398.1792010499994,54160.41391752 2025-10-12,22:21:08.000,285,11052336,-795,0,1760307667,13416.998571259996,398.0946114899998,54160.35802056001 2025-10-12,22:21:09.000,285,11052358,-795,0,1760307668,13417.193924250001,398.0311693199983,54160.553659920006 2025-10-12,22:21:10.000,285,11052318,-795,0,1760307669,13417.463376649997,398.1157588799979,54160.66545384001 2025-10-12,22:21:11.000,285,11052350,-795,0,1760307670,13417.631784399993,398.1580536600013,54160.72833792 2025-10-12,22:21:12.000,285,11052379,-795,0,1760307671,13417.806928459999,398.2214958300028,54160.76327352001 2025-10-12,22:21:13.000,285,11052353,-795,0,1760307672,13417.867555249999,398.2778888699977,54160.53968568 2025-10-12,22:21:14.000,285,11052392,-795,0,1760307673,13418.096589789995,398.33428190999985,54161.31525600001 2025-10-12,22:21:15.000,285,11052331,-795,0,1760307674,13418.285206469991,398.2919871300037,54161.57377944 2025-10-12,22:21:16.000,285,11052378,-795,0,1760307675,13418.33236064,398.28493800000433,54161.79038016 2025-10-12,22:21:17.000,285,11052390,-795,0,1760307676,13418.386251119991,398.1580536600013,54161.46198552001 2025-10-12,22:21:18.000,285,11052381,-795,0,1760307677,13418.507504699992,398.00297280000086,54161.322243120005 2025-10-12,22:21:19.000,285,11052392,-795,0,1760307678,13418.581604109997,397.75625325000146,54161.34320448001 2025-10-12,22:21:20.000,285,11052275,-795,0,1760307679,13418.615285660002,397.49543544000335,54161.489934000005 2025-10-12,22:21:21.000,285,11052399,-795,0,1760307680,13418.655703520002,397.269863280002,54161.86025136 2025-10-12,22:21:22.000,285,11052401,-795,0,1760307681,13418.642230899997,397.0583893799994,54161.79736728001 2025-10-12,22:21:23.000,285,11052390,-795,0,1760307682,13418.622021969997,396.7693750500039,54161.67858624001 2025-10-12,22:21:24.000,285,11052357,-795,0,1760307683,13418.696121380002,396.5226555000045,54161.79736728001 2025-10-12,22:21:25.000,285,11052362,-795,0,1760307684,13418.810638649993,396.240690300001,54161.608715040005 2025-10-12,22:21:26.000,285,11052352,-795,0,1760307685,13418.837583889988,395.9657742300042,54161.65063776001 2025-10-12,22:21:27.000,285,11052282,-795,0,1760307686,13418.904946989998,395.6838090300007,54161.67159912001 2025-10-12,22:21:28.000,285,11052350,-795,0,1760307687,13419.019464259989,395.3736473099998,54161.9091612 2025-10-12,22:21:29.000,285,11052384,-795,0,1760307688,13419.10029997999,395.0775838500049,54161.79736728001 2025-10-12,22:21:30.000,285,11052349,-795,0,1760307689,13419.22828987,394.8026677800008,54161.706534720004 2025-10-12,22:21:31.000,285,11052352,-795,0,1760307690,13419.437115479996,394.5911938799982,54161.74147032 2025-10-12,22:21:32.000,285,11052368,-795,0,1760307691,13419.48426964999,394.35152345999813,54161.71352184 2025-10-12,22:21:33.000,285,11052354,-795,0,1760307692,13419.34280713999,394.1400495600028,54161.79038016 2025-10-12,22:21:34.000,285,11052374,-795,0,1760307693,13419.43037917,393.88628088000405,54162.2585172 2025-10-12,22:21:35.000,285,11052341,-795,0,1760307694,13419.48426964999,393.6959543699995,54162.663770160005 2025-10-12,22:21:36.000,285,11052381,-795,0,1760307695,13419.538160129996,393.57611916000315,54162.782551200005 2025-10-12,22:21:37.000,285,11052358,-795,0,1760307696,13419.524687509991,393.49152960000356,54162.99216480001 2025-10-12,22:21:38.000,285,11052356,-795,0,1760307697,13419.53142382,393.3505470000018,54162.712680000004 2025-10-12,22:21:39.000,285,11052358,-795,0,1760307698,13419.558369059996,393.32939961000375,54162.901332240006 2025-10-12,22:21:40.000,285,11052364,-795,0,1760307699,13419.720040499997,393.2518591800035,54163.13889432001 2025-10-12,22:21:41.000,285,11052303,-795,0,1760307700,13419.686358949992,393.26595744000224,54163.61401848001 2025-10-12,22:21:42.000,285,11052296,-795,0,1760307701,13419.746985739992,393.23071178999817,54163.69087680001 2025-10-12,22:21:43.000,285,11052338,-795,0,1760307702,13419.605523229991,393.2095644000001,54163.64196696001 2025-10-12,22:21:44.000,285,11052378,-795,0,1760307703,13419.672886330001,393.1743187500033,54163.788696480005 2025-10-12,22:21:45.000,285,11052328,-795,0,1760307704,13419.632468470001,393.11792571000115,54163.59305712001 2025-10-12,22:21:46.000,285,11052374,-795,0,1760307705,13419.726776809992,393.09677832000307,54163.85158056 2025-10-12,22:21:47.000,285,11052339,-795,0,1760307706,13419.578577989996,393.08268006000435,54163.96337448 2025-10-12,22:21:48.000,285,11052357,-795,0,1760307707,13419.42364285999,393.1390730999992,54164.3197176 2025-10-12,22:21:49.000,285,11052422,-795,0,1760307708,13419.255235109995,393.15317135999794,54164.40356304001 2025-10-12,22:21:50.000,285,11052355,-795,0,1760307709,13419.16092676999,393.16726962000394,54164.59920240001 2025-10-12,22:21:51.000,285,11052278,-795,0,1760307710,13418.952101159994,393.2377609200048,54164.66208648 2025-10-12,22:21:52.000,285,11052358,-795,0,1760307711,13418.763484479998,393.2377609200048,54164.33369184001 2025-10-12,22:21:53.000,285,11052337,-795,0,1760307712,13418.473823150001,393.3364487400031,54164.25683352 2025-10-12,22:21:54.000,285,11052352,-795,0,1760307713,13418.406460049991,393.37874351999926,54164.389588800004 2025-10-12,22:21:55.000,285,11052377,-795,0,1760307714,13418.23131599,393.42808743000205,54164.96951976 2025-10-12,22:21:56.000,285,11052396,-795,0,1760307715,13418.13027134,393.406940040004,54165.228043200004 2025-10-12,22:21:57.000,285,11052404,-795,0,1760307716,13417.887764179999,393.36464526000054,54165.25599168 2025-10-12,22:21:58.000,285,11052336,-795,0,1760307717,13417.759774289989,393.32939961000375,54165.23503032 2025-10-12,22:21:59.000,285,11052391,-795,0,1760307718,13417.591366539993,393.1954661400014,54165.15118488001 2025-10-12,22:22:00.000,285,11052287,-795,0,1760307719,13417.483585579997,393.1249748400005,54165.109262160004 2025-10-12,22:22:01.000,285,11052344,-795,0,1760307720,13417.294968900002,393.0897291900037,54165.29092728001 2025-10-12,22:22:02.000,285,11052361,-795,0,1760307721,13417.220869489996,393.1038274500024,54165.62630904001 2025-10-12,22:22:03.000,285,11052383,-795,0,1760307722,13417.018780189996,393.06858179999836,54165.54945072 2025-10-12,22:22:04.000,285,11052383,-795,0,1760307723,13416.93120816,393.1108765800018,54165.752077200006 2025-10-12,22:22:05.000,285,11052368,-795,0,1760307724,13416.86384505999,393.09677832000307,54165.80797416 2025-10-12,22:22:06.000,285,11052325,-795,0,1760307725,13416.756064099995,393.1461222299986,54165.584386320006 2025-10-12,22:22:07.000,285,11052259,-795,0,1760307726,13416.675228379994,393.23071178999817,54165.53547648001 2025-10-12,22:22:08.000,285,11052368,-795,0,1760307727,13416.385567049998,393.34349787000247,54165.20009472001 2025-10-12,22:22:09.000,285,11052290,-795,0,1760307728,13416.459666459989,393.4562839499995,54165.76605144 2025-10-12,22:22:10.000,285,11052343,-795,0,1760307729,13416.452930149993,393.5338243799997,54165.898806720004 2025-10-12,22:22:11.000,285,11052314,-795,0,1760307730,13416.365358119998,393.7171017600049,54165.98265216 2025-10-12,22:22:12.000,285,11052340,-795,0,1760307731,13416.271049779993,393.8087404500038,54165.69618024 2025-10-12,22:22:13.000,285,11052342,-795,0,1760307732,13416.109378339992,393.85103523,54165.465605280006 2025-10-12,22:22:14.000,285,11052314,-795,0,1760307733,13416.089169409992,393.95677217999764,54165.57041208 2025-10-12,22:22:15.000,285,11052290,-795,0,1760307734,13416.015070000001,394.14709869000217,54165.87784536 2025-10-12,22:22:16.000,285,11052349,-795,0,1760307735,13415.907289039991,394.25283563999983,54165.89181960001 2025-10-12,22:22:17.000,285,11052331,-795,0,1760307736,13415.678254499995,394.41496562999964,54165.9966264 2025-10-12,22:22:18.000,285,11052330,-795,0,1760307737,13415.415538409994,394.5348008400033,54165.65425752001 2025-10-12,22:22:19.000,285,11052373,-795,0,1760307738,13415.341438999989,394.66168517999904,54165.52150224 2025-10-12,22:22:20.000,285,11052343,-795,0,1760307739,13415.199976489988,394.8026677800008,54165.59137344 2025-10-12,22:22:21.000,285,11052328,-795,0,1760307740,13414.910315159992,395.007092550004,54165.60534768001 2025-10-12,22:22:22.000,285,11052336,-795,0,1760307741,13414.59370859,395.16922254000383,54165.752077200006 2025-10-12,22:22:23.000,285,11052279,-795,0,1760307742,13414.041331169989,395.30315600999893,54165.38874696001 2025-10-12,22:22:24.000,285,11052319,-795,0,1760307743,13413.839241870002,395.2397138400047,54165.61932192 2025-10-12,22:22:25.000,285,11052337,-795,0,1760307744,13413.603471019997,395.2044681900006,54165.5424636 2025-10-12,22:22:26.000,285,11052372,-795,0,1760307745,13413.549580539991,395.16922254000383,54165.37477272 2025-10-12,22:22:27.000,285,11052377,-795,0,1760307746,13413.340754929995,395.1903699300019,54165.37477272 2025-10-12,22:22:28.000,285,11052373,-795,0,1760307747,13413.179083489995,395.2749594900015,54165.31887576001 2025-10-12,22:22:29.000,285,11052328,-795,0,1760307748,13412.970257879999,395.30315600999893,54165.5424636 2025-10-12,22:22:30.000,285,11052313,-795,0,1760307749,13412.747959649998,395.33135253000364,54165.29092728001 2025-10-12,22:22:31.000,285,11052358,-795,0,1760307750,13412.559342970002,395.4229912200026,54165.25599168 2025-10-12,22:22:32.000,285,11052311,-795,0,1760307751,13412.390935219992,395.4582368699994,54165.04637808 2025-10-12,22:22:33.000,285,11052321,-795,0,1760307752,13412.10801019999,395.4864333900041,54164.51535696 2025-10-12,22:22:34.000,285,11052369,-795,0,1760307753,13412.03391079,395.5498755599983,54164.39657592 2025-10-12,22:22:35.000,285,11052392,-795,0,1760307754,13411.899184589995,395.6062686000005,54164.37561456 2025-10-12,22:22:36.000,285,11052342,-795,0,1760307755,13411.80487624999,395.7331529400035,54164.59920240001 2025-10-12,22:22:37.000,285,11052355,-795,0,1760307756,13411.670150049998,395.78954597999837,54164.36862744 2025-10-12,22:22:38.000,285,11052345,-795,0,1760307757,13411.535423849993,395.8670864099986,54164.21491080001 2025-10-12,22:22:39.000,285,11052371,-795,0,1760307758,13411.400697650002,395.9446268399988,54164.23587216001 2025-10-12,22:22:40.000,285,11052337,-795,0,1760307759,13411.212080969992,396.00101988000097,54163.76074800001 2025-10-12,22:22:41.000,285,11052376,-795,0,1760307760,13410.96957380999,396.113805959998,54163.53017304 2025-10-12,22:22:42.000,285,11052392,-795,0,1760307761,13410.80790236999,396.21954291000293,54163.39741776001 2025-10-12,22:22:43.000,285,11052374,-795,0,1760307762,13410.578867829994,396.3393781199993,54163.55812152 2025-10-12,22:22:44.000,285,11052328,-795,0,1760307763,13410.491295799999,396.4098694200002,54163.57908288 2025-10-12,22:22:45.000,285,11052428,-795,0,1760307764,13410.262261260003,396.4874098500004,54163.58607 2025-10-12,22:22:46.000,285,11052332,-795,0,1760307765,13410.013017789992,396.54380289000255,54163.43934048 2025-10-12,22:22:47.000,285,11052348,-795,0,1760307766,13409.723356459996,396.57199941,54162.93626784 2025-10-12,22:22:48.000,285,11052365,-795,0,1760307767,13409.420222509994,396.6565889699996,54162.60088608 2025-10-12,22:22:49.000,285,11052341,-795,0,1760307768,13409.157506419993,396.698883750003,54162.60787320001 2025-10-12,22:22:50.000,285,11052353,-795,0,1760307769,13408.941944500002,396.7693750500039,54162.85940952 2025-10-12,22:22:51.000,285,11052407,-795,0,1760307770,13408.652283169991,396.8610137400028,54162.76158984 2025-10-12,22:22:52.000,285,11052316,-795,0,1760307771,13408.200950399994,396.91035764999833,54162.34934976001 2025-10-12,22:22:54.000,285,11052357,-795,0,1760307773,13407.587946189997,397.10068416000286,54161.895186960006 2025-10-12,22:22:55.000,285,11052317,-795,0,1760307774,13407.305021169996,397.1711754600037,54161.92313544 2025-10-12,22:22:56.000,285,11052326,-795,0,1760307775,13406.97494198,397.2910106700001,54161.95807104 2025-10-12,22:22:57.000,285,11052335,-795,0,1760307776,13406.617917549993,397.36855110000033,54161.99999376 2025-10-12,22:22:58.000,285,11052326,-795,0,1760307777,13406.321519910001,397.4249441400025,54161.825315760005 2025-10-12,22:22:59.000,285,11052360,-795,0,1760307778,13405.863450829995,397.4601897899993,54161.62967640001 2025-10-12,22:23:00.000,285,11052352,-795,0,1760307779,13405.567053189989,397.49543544000335,54161.29429464001 2025-10-12,22:23:01.000,285,11052365,-795,0,1760307780,13405.290864479997,397.53068109000014,54161.2104492 2025-10-12,22:23:02.000,285,11052328,-795,0,1760307781,13404.933840049991,397.64346717000444,54161.0707068 2025-10-12,22:23:03.000,285,11052309,-795,0,1760307782,13404.61049716999,397.69281107999996,54161.16153936 2025-10-12,22:23:04.000,285,11052379,-715,0,1760307783,13404.186109640003,397.8619901999991,54160.868080320004 2025-10-12,22:23:05.000,285,11052327,-795,0,1760307784,13404.004229270002,397.9465797599987,54160.721350800006 2025-10-12,22:23:06.000,285,11052354,-795,0,1760307785,13403.775194729991,398.02412018999894,54160.49776296001 2025-10-12,22:23:07.000,285,11052326,-795,0,1760307786,13403.66067746,398.08756236000045,54160.29513648 2025-10-12,22:23:08.000,285,11052369,-795,0,1760307787,13403.55963281,398.1651027900007,54160.07154864001 2025-10-12,22:23:09.000,285,11052378,-795,0,1760307788,13403.37101612999,398.24969235000026,54159.77110248 2025-10-12,22:23:10.000,285,11052357,-795,0,1760307789,13403.317125649999,398.41887146999943,54159.9877032 2025-10-12,22:23:11.000,285,11052324,-795,0,1760307790,13403.195872069999,398.4400188600048,54159.83398656001 2025-10-12,22:23:12.000,285,11052334,-795,0,1760307791,13403.168926829989,398.59509971999796,54159.62437296 2025-10-12,22:23:13.000,285,11052344,-795,0,1760307792,13403.094827419998,398.6514927600001,54159.49161768001 2025-10-12,22:23:14.000,285,11052334,-795,0,1760307793,13403.115036349998,398.6726401499982,54159.17719728 2025-10-12,22:23:15.000,285,11052383,-795,0,1760307794,13403.121772659993,398.64444363000075,54158.98155792 2025-10-12,22:23:16.000,285,11052317,-795,0,1760307795,13403.182399449994,398.65854188999947,54158.88373824 2025-10-12,22:23:17.000,285,11052327,-795,0,1760307796,13403.189135759989,398.6796892800048,54159.01649352001 2025-10-12,22:23:18.000,285,11052338,-795,0,1760307797,13403.24976254999,398.69378754000354,54159.06540336001 2025-10-12,22:23:19.000,285,11052324,-795,0,1760307798,13403.121772659993,398.69378754000354,54158.79290568 2025-10-12,22:23:20.000,285,11052280,-795,0,1760307799,13403.243026239994,398.6726401499982,54158.688098880004 2025-10-12,22:23:21.000,285,11052392,-795,0,1760307800,13403.243026239994,398.6726401499982,54158.45752392 2025-10-12,22:23:22.000,285,11052349,-795,0,1760307801,13403.189135759989,398.63034537000203,54158.2409232 2025-10-12,22:23:23.000,285,11052347,-795,0,1760307802,13403.121772659993,398.7149349300016,54157.98239976001 2025-10-12,22:23:24.000,285,11052329,-795,0,1760307803,13403.027464319988,398.74313144999905,54157.98239976001 2025-10-12,22:23:25.000,285,11052381,-795,0,1760307804,13403.081354799993,398.82772100999864,54158.171052 2025-10-12,22:23:26.000,285,11052339,-795,0,1760307805,13403.081354799993,398.9264088300042,54158.19900048001 2025-10-12,22:23:27.000,285,11052339,-795,0,1760307806,13403.007255389988,399.01804752000317,54158.08021944001 2025-10-12,22:23:28.000,285,11052369,-795,0,1760307807,13402.879265499992,399.180177510003,54157.77977328 2025-10-12,22:23:29.000,285,11052385,-795,0,1760307808,13402.791693469997,399.32820924000407,54157.346571840004 2025-10-12,22:23:30.000,285,11052357,-795,0,1760307809,13402.677176199992,399.46214270999917,54157.248752160005 2025-10-12,22:23:31.000,285,11052313,-795,0,1760307810,13402.683912510001,399.6524692200037,54157.45137864 2025-10-12,22:23:32.000,285,11052321,-795,0,1760307811,13402.656967269992,399.8498448600003,54157.584133920005 2025-10-12,22:23:33.000,285,11052312,-795,0,1760307812,13402.56265893,399.99082746000204,54157.4024688 2025-10-12,22:23:34.000,285,11052295,-795,0,1760307813,13402.387514869995,400.16705571000057,54157.02516432001 2025-10-12,22:23:35.000,285,11052353,-795,0,1760307814,13402.38077856,400.35033308999846,54157.011190080004 2025-10-12,22:23:36.000,285,11052338,-795,0,1760307815,13402.31341545999,400.4913156900002,54156.71074392 2025-10-12,22:23:37.000,285,11052369,-795,0,1760307816,13402.23931605,400.6816422000047,54156.73869240001 2025-10-12,22:23:38.000,285,11052334,-795,0,1760307817,13402.11806247,400.87196871000197,54156.73170528 2025-10-12,22:23:39.000,285,11052354,-795,0,1760307818,13401.976599959999,401.02000044000306,54156.76664088001 2025-10-12,22:23:40.000,285,11052380,-795,0,1760307819,13401.895764239998,401.0975408700033,54156.68978256001 2025-10-12,22:23:41.000,285,11052315,-795,0,1760307820,13401.835137449998,401.18213043000287,54156.75266664 2025-10-12,22:23:42.000,285,11052289,-795,0,1760307821,13401.747565420003,401.23852346999774,54156.57100152001 2025-10-12,22:23:43.000,285,11052281,-795,0,1760307822,13401.626311840002,401.2596708600031,54156.13081296 2025-10-12,22:23:44.000,285,11052367,-795,0,1760307823,13401.430958849996,401.224425209999,54155.76748272 2025-10-12,22:23:45.000,285,11052382,-795,0,1760307824,13401.363595750001,401.33016216000397,54155.89325088 2025-10-12,22:23:46.000,285,11052353,-795,0,1760307825,13401.269287409996,401.2949165099999,54156.0399804 2025-10-12,22:23:47.000,285,11052310,-795,0,1760307826,13401.16150645,401.3090147699986,54155.88626376 2025-10-12,22:23:48.000,285,11052366,-795,0,1760307827,13401.13456120999,401.3231130300046,54155.99107056 2025-10-12,22:23:49.000,285,11052346,-795,0,1760307828,13401.067198109995,401.30196563999925,54155.956134960004 2025-10-12,22:23:50.000,285,11052354,-795,0,1760307829,13400.966153459995,401.2808182500012,54155.56485624001 2025-10-12,22:23:51.000,285,11052290,-795,0,1760307830,13400.804482019994,401.2808182500012,54155.27838432001 2025-10-12,22:23:52.000,285,11052293,-795,0,1760307831,13400.730382609989,401.28786738000053,54155.25742296001 2025-10-12,22:23:53.000,285,11052376,-795,0,1760307832,13400.615865339998,401.28786738000053,54155.52992064 2025-10-12,22:23:55.000,285,11052350,-795,0,1760307834,13400.359885559992,401.3724569400001,54155.285371440004 2025-10-12,22:23:56.000,285,11052360,-795,0,1760307835,13400.305995080002,401.36540781000076,54155.39017824 2025-10-12,22:23:57.000,285,11052321,-795,0,1760307836,13400.198214119991,401.4218008500029,54155.019860880006 2025-10-12,22:23:58.000,285,11052308,-795,0,1760307837,13400.110642089996,401.4570464999997,54154.94300256001 2025-10-12,22:23:59.000,285,11052309,-795,0,1760307838,13399.96244327,401.555734319998,54154.78928592 2025-10-12,22:24:00.000,285,11052264,-795,0,1760307839,13399.908552789995,401.6191764899995,54155.06178360001 2025-10-12,22:24:01.000,285,11052371,-795,0,1760307840,13399.80077183,401.7390117000032,54155.04082224001 2025-10-12,22:24:02.000,285,11052358,-795,0,1760307841,13399.726672419994,401.7319625700038,54155.05479648 2025-10-12,22:24:03.000,285,11052351,-795,0,1760307842,13399.598682529999,401.8165521300034,54154.91505408 2025-10-12,22:24:04.000,285,11052361,-795,0,1760307843,13399.497637879998,401.7531099600019,54154.52377536 2025-10-12,22:24:06.000,285,11052334,-795,0,1760307845,13399.376384299998,401.7390117000032,54154.67050488 2025-10-12,22:24:07.000,285,11052311,-795,0,1760307846,13399.160822379992,401.79540473999805,54154.88011848 2025-10-12,22:24:08.000,285,11052382,-795,0,1760307847,13399.113668209997,401.6685204000023,54154.89409272001 2025-10-12,22:24:09.000,285,11052354,-795,0,1760307848,13398.810534259996,401.63327474999824,54154.62159504 2025-10-12,22:24:10.000,285,11052364,-795,0,1760307849,13398.648862819995,401.5275378000006,54154.55172384 2025-10-12,22:24:11.000,285,11052367,-795,0,1760307850,13398.51413661999,401.4781938899978,54154.40499432 2025-10-12,22:24:12.000,285,11052346,-795,0,1760307851,13398.41309196999,401.36540781000076,54154.398007200005 2025-10-12,22:24:13.000,285,11052345,-795,0,1760307852,13398.157112189998,401.2596708600031,54154.10454816001 2025-10-12,22:24:14.000,285,11052334,-755,0,1760307853,13398.089749090002,401.1257373900007,54154.516788240006 2025-10-12,22:24:15.000,285,11052315,-795,0,1760307854,13397.941550269992,400.9988530499977,54154.52377536 2025-10-12,22:24:17.000,285,11052358,-795,0,1760307856,13397.631680009996,400.6886913300041,54154.32114888001 2025-10-12,22:24:18.000,285,11052360,-795,0,1760307857,13397.490217499995,400.43492264999804,54154.111535280004 2025-10-12,22:24:19.000,285,11052321,-795,0,1760307858,13397.41611808999,400.30098918000294,54154.12550952001 2025-10-12,22:24:20.000,285,11052320,-795,0,1760307859,13397.092775209989,400.1600065800012,54153.76916640001 2025-10-12,22:24:21.000,285,11052326,-795,0,1760307860,13397.011939489988,399.9767292000033,54154.31416176 2025-10-12,22:24:22.000,285,11052327,-795,0,1760307861,13396.850268050002,399.8145992100035,54154.16743224 2025-10-12,22:24:23.000,285,11052349,-795,0,1760307862,13396.715541849997,399.64542009000434,54154.328136000004 2025-10-12,22:24:24.000,285,11052321,-795,0,1760307863,13396.587551960001,399.4550935799998,54154.30717464 2025-10-12,22:24:25.000,285,11052384,-795,0,1760307864,13396.37872634999,399.26476707000256,54153.85301184 2025-10-12,22:24:26.000,285,11052377,-795,0,1760307865,13396.13621918999,399.1308336000002,54153.76916640001 2025-10-12,22:24:27.000,285,11052393,-795,0,1760307866,13395.886975719994,399.0109983900038,54153.65038536001 2025-10-12,22:24:28.000,285,11052386,-795,0,1760307867,13395.792667379988,398.9123105699982,54154.0486512 2025-10-12,22:24:29.000,285,11052345,-795,0,1760307868,13395.590578080002,398.8136227499999,54154.06961256 2025-10-12,22:24:30.000,285,11052344,-795,0,1760307869,13395.381752469992,398.721984060001,54154.0486512 2025-10-12,22:24:31.000,285,11052339,-795,0,1760307870,13395.11903637999,398.70788580000226,54153.90192168 2025-10-12,22:24:32.000,285,11052371,-795,0,1760307871,13394.90347446,398.64444363000075,54153.40583616 2025-10-12,22:24:33.000,285,11052348,-795,0,1760307872,13394.681176229999,398.63034537000203,54153.30801648 2025-10-12,22:24:34.000,285,11052351,-795,0,1760307873,13394.566658959993,398.6162471100033,54153.35692632 2025-10-12,22:24:35.000,285,11052357,-795,0,1760307874,13394.344360729992,398.6373945000014,54153.46872024 2025-10-12,22:24:36.000,285,11052334,-795,0,1760307875,13394.256788699997,398.59509971999796,54153.60147552001 2025-10-12,22:24:37.000,285,11052352,-795,0,1760307876,13393.994072609996,398.6373945000014,54153.26609376001 2025-10-12,22:24:38.000,285,11052281,-795,0,1760307877,13393.96039105999,398.5528049400018,54153.321990720004 2025-10-12,22:24:39.000,285,11052320,-795,0,1760307878,13393.86608272,398.54575581000245,54153.007570320005 2025-10-12,22:24:40.000,285,11052338,-795,0,1760307879,13393.771774379995,398.4541171200035,54152.95167336001 2025-10-12,22:24:41.000,285,11052404,-795,0,1760307880,13393.62357556,398.4541171200035,54152.90276352 2025-10-12,22:24:42.000,285,11052358,-795,0,1760307881,13393.529267219994,398.39772408000135,54153.02853168001 2025-10-12,22:24:43.000,285,11052325,-795,0,1760307882,13393.434958879989,398.31313452000177,54152.95167336001 2025-10-12,22:24:44.000,285,11052335,-795,0,1760307883,13393.327177919993,398.17215192000003,54153.02154456 2025-10-12,22:24:45.000,285,11052326,-795,0,1760307884,13393.253078510003,398.0805132300011,54152.986608960004 2025-10-12,22:24:46.000,285,11052356,-795,0,1760307885,13393.091407070002,397.8478919400004,54152.67917568 2025-10-12,22:24:47.000,285,11052334,-795,0,1760307886,13392.72764633,397.74215499000275,54152.39270376 2025-10-12,22:24:48.000,285,11052366,-795,0,1760307887,13392.57944750999,397.6223197799991,54152.35078104 2025-10-12,22:24:49.000,285,11052335,-795,0,1760307888,13392.343676659999,397.53068109000014,54152.53244616 2025-10-12,22:24:50.000,285,11052329,-795,0,1760307889,13392.040542709998,397.41084588000376,54152.22501288 2025-10-12,22:24:51.000,285,11052368,-795,0,1760307890,13391.899080199997,397.3544528400016,54152.46956208 2025-10-12,22:24:52.000,285,11052376,-795,0,1760307891,13391.670045660001,397.23461762999796,54152.455587840006 2025-10-12,22:24:53.000,285,11052345,-795,0,1760307892,13391.44774743,397.2064211100005,54152.064309119996 2025-10-12,22:24:54.000,285,11052363,-795,0,1760307893,13391.2254492,397.1782245900031,54151.882644000005 2025-10-12,22:24:55.000,285,11052365,-795,0,1760307894,13391.083986689999,397.269863280002,54151.882644000005 2025-10-12,22:24:56.000,285,11052372,-795,0,1760307895,13390.982942039998,397.3756002299997,54152.064309119996 2025-10-12,22:24:57.000,285,11052334,-795,0,1760307896,13390.747171189993,397.58002500000293,54151.9874508 2025-10-12,22:24:58.000,285,11052337,-795,0,1760307897,13390.780852739997,397.7633023800008,54151.86866976 2025-10-12,22:24:59.000,285,11052332,-795,0,1760307898,13390.780852739997,397.96772715000407,54152.001425040005 2025-10-12,22:25:00.000,285,11052348,-795,0,1760307899,13390.821270599998,398.17215192000003,54151.728927359996 2025-10-12,22:25:01.000,285,11052333,-795,0,1760307900,13390.753907500002,398.36247843000456,54151.617133440006 2025-10-12,22:25:02.000,285,11052315,-795,0,1760307901,13390.794325360002,398.4752645100016,54151.498352400005 2025-10-12,22:25:03.000,285,11052309,-795,0,1760307902,13390.861688459998,398.6232962400027,54151.896618239996 2025-10-12,22:25:04.000,285,11052354,-795,0,1760307903,13390.881897389998,398.65854188999947,54151.86168264 2025-10-12,22:25:05.000,285,11052379,-795,0,1760307904,13390.848215839993,398.6796892800048,54151.79181144 2025-10-12,22:25:06.000,285,11052354,-795,0,1760307905,13390.841479529998,398.6514927600001,54151.63110768 2025-10-12,22:25:07.000,285,11052348,-795,0,1760307906,13390.733698570002,398.60919798000396,54151.29572592 2025-10-12,22:25:08.000,285,11052374,-795,0,1760307907,13390.780852739997,398.5528049400018,54151.30970016 2025-10-12,22:25:09.000,285,11052369,-795,0,1760307908,13390.733698570002,398.46116625000286,54151.30970016 2025-10-12,22:25:10.000,285,11052313,-795,0,1760307909,13390.720225949997,398.4541171200035,54151.6031592 2025-10-12,22:25:11.000,285,11052369,-795,0,1760307910,13390.673071780002,398.39772408000135,54151.63809480001 2025-10-12,22:25:12.000,285,11052307,-795,0,1760307911,13390.572027130002,398.3060853900024,54151.37258424001 2025-10-12,22:25:13.000,285,11052346,-795,0,1760307912,13390.524872959992,398.2073975700041,54151.35162288001 2025-10-12,22:25:14.000,285,11052372,-795,0,1760307913,13390.592236060002,398.15100453000196,54151.01624112001 2025-10-12,22:25:15.000,285,11052351,-795,0,1760307914,13390.733698570002,398.07346410000173,54151.093099440004 2025-10-12,22:25:16.000,285,11052342,-795,0,1760307915,13390.875161079988,397.9465797599987,54151.14200928 2025-10-12,22:25:17.000,285,11052386,-795,0,1760307916,13390.868424769993,397.8972358500032,54151.058163839996 2025-10-12,22:25:18.000,285,11052315,-795,0,1760307917,13391.063777759999,397.77740063999954,54151.211880480005 2025-10-12,22:25:19.000,285,11052339,-795,0,1760307918,13391.191767649994,397.6857619500006,54151.26777744 2025-10-12,22:25:20.000,285,11052318,-795,0,1760307919,13391.28607599,397.54477934999886,54151.281751680006 2025-10-12,22:25:21.000,285,11052371,-795,0,1760307920,13391.23892181999,397.3544528400016,54150.75073056001 2025-10-12,22:25:22.000,285,11052413,-795,0,1760307921,13391.42080218999,397.24871589000395,54150.98130552 2025-10-12,22:25:23.000,285,11052360,-795,0,1760307922,13391.494901599996,397.1147824200016,54150.995279760005 2025-10-12,22:25:24.000,285,11052369,-795,0,1760307923,13391.602682559991,397.0654385099988,54151.35162288001 2025-10-12,22:25:25.000,285,11052389,-795,0,1760307924,13391.683518279991,396.9667506900005,54151.51232664 2025-10-12,22:25:26.000,285,11052367,-795,0,1760307925,13391.804771859992,396.8328172199981,54151.52630088 2025-10-12,22:25:27.000,285,11052314,-795,0,1760307926,13391.804771859992,396.7341293999998,54151.23284184001 2025-10-12,22:25:28.000,285,11052386,-795,0,1760307927,13391.899080199997,396.60724506000406,54151.10707368001 2025-10-12,22:25:29.000,285,11052398,-795,0,1760307928,13392.033806400003,396.4239676799989,54151.12104792 2025-10-12,22:25:30.000,285,11052371,-795,0,1760307929,13392.195477839989,396.23364117000165,54151.2887388 2025-10-12,22:25:31.000,285,11052353,-795,0,1760307930,13392.309995109994,396.0574129200031,54151.51232664 2025-10-12,22:25:32.000,285,11052340,-795,0,1760307931,13392.303258799999,395.90233206000266,54151.54027512001 2025-10-12,22:25:33.000,285,11052344,-795,0,1760307932,13392.43798499999,395.65561251000327,54151.58918496001 2025-10-12,22:25:34.000,285,11052377,-795,0,1760307933,13392.51882071999,395.4370894800013,54151.65905616001 2025-10-12,22:25:35.000,285,11052309,-795,0,1760307934,13392.52555703,395.18332080000255,54151.51232664 2025-10-12,22:25:36.000,285,11052377,-795,0,1760307935,13392.613129059995,394.98594515999866,54151.393545599996 2025-10-12,22:25:37.000,285,11052319,-795,0,1760307936,13392.61986536999,394.8026677800008,54151.24681608 2025-10-12,22:25:38.000,285,11052374,-795,0,1760307937,13392.68722847,394.6546360499997,54151.63809480001 2025-10-12,22:25:39.000,285,11052381,-795,0,1760307938,13392.795009429996,394.52775171000394,54151.86866976 2025-10-12,22:25:40.000,285,11052344,-795,0,1760307939,13392.862372529991,394.42906388999836,54152.001425040005 2025-10-12,22:25:41.000,285,11052362,-795,0,1760307940,13392.916263009996,394.3444743299988,54151.9874508 2025-10-12,22:25:42.000,285,11052382,-795,0,1760307941,13392.922999319992,394.309228680002,54151.833734160005 2025-10-12,22:25:43.000,285,11052371,-795,0,1760307942,13392.983626109992,394.3021795500026,54151.77085008 2025-10-12,22:25:44.000,285,11052368,-795,0,1760307943,13392.997098729997,394.35857259000477,54151.8127728 2025-10-12,22:25:45.000,285,11052332,-795,0,1760307944,13393.003835039992,394.3656217200041,54152.001425040005 2025-10-12,22:25:46.000,285,11052353,-795,0,1760307945,13392.922999319992,394.4079165000003,54151.94552808001 2025-10-12,22:25:47.000,285,11052396,-675,0,1760307946,13392.990362420001,394.41496562999964,54152.01539928 2025-10-12,22:25:48.000,285,11052322,-795,0,1760307947,13393.010571350002,394.49250605999987,54152.18309016 2025-10-12,22:25:49.000,285,11052334,-795,0,1760307948,13393.024043969992,394.4713586700018,54152.266935600004 2025-10-12,22:25:50.000,285,11052280,-795,0,1760307949,13392.990362420001,394.5066043199986,54152.1271932 2025-10-12,22:25:51.000,285,11052335,-795,0,1760307950,13392.835427289996,394.5700464900001,54152.09225760001 2025-10-12,22:25:52.000,285,11052332,-795,0,1760307951,13392.7074374,394.67578343999776,54152.169115920005 2025-10-12,22:25:53.000,285,11052298,-795,0,1760307952,13392.633337989995,394.8026677800008,54152.35078104 2025-10-12,22:25:54.000,285,11052396,-795,0,1760307953,13392.55923857999,394.9154538599978,54152.46257496 2025-10-12,22:25:55.000,285,11052396,-795,0,1760307954,13392.39756713999,395.07053471999825,54152.52545904001 2025-10-12,22:25:56.000,285,11052333,-795,0,1760307955,13392.229159389994,395.2538121000034,54152.25994848001 2025-10-12,22:25:57.000,285,11052310,-795,0,1760307956,13392.027070089993,395.3595490500011,54151.82674704001 2025-10-12,22:25:58.000,285,11052295,-795,0,1760307957,13391.973179610002,395.5075807800022,54152.064309119996 2025-10-12,22:25:59.000,285,11052316,-755,0,1760307958,13391.932761750002,395.6626616400026,54152.35078104 2025-10-12,22:26:00.000,285,11052378,-795,0,1760307959,13391.892343890002,395.7683985900003,54152.51847192 2025-10-12,22:26:01.000,285,11052320,-795,0,1760307960,13391.845189719992,395.9164303200014,54152.47654920001 2025-10-12,22:26:02.000,285,11052379,-795,0,1760307961,13391.771090310001,395.9939707500016,54152.455587840006 2025-10-12,22:26:03.000,285,11052383,-795,0,1760307962,13391.811508170002,396.0433146600044,54152.35776816001 2025-10-12,22:26:04.000,285,11052299,-795,0,1760307963,13391.845189719992,396.113805959998,54152.231999999996 2025-10-12,22:26:05.000,285,11052350,-795,0,1760307964,13391.926025439992,396.17019900000014,54152.287896960006 2025-10-12,22:26:06.000,285,11052310,-795,0,1760307965,13391.878871269997,396.240690300001,54152.231999999996 2025-10-12,22:26:07.000,285,11052313,-795,0,1760307966,13391.899080199997,396.31823073000123,54152.231999999996 2025-10-12,22:26:08.000,285,11052391,-795,0,1760307967,13391.993388540002,396.39577116000146,54152.385716640005 2025-10-12,22:26:09.000,285,11052365,-795,0,1760307968,13392.027070089993,396.45921333000297,54152.34379392 2025-10-12,22:26:10.000,285,11052361,-795,0,1760307969,13392.202214149998,396.5508520200019,54152.41366512 2025-10-12,22:26:11.000,285,11052419,-795,0,1760307970,13392.316731419989,396.6001959300047,54152.17610304 2025-10-12,22:26:12.000,285,11052367,-795,0,1760307971,13392.39756713999,396.72708027000044,54152.04334776001 2025-10-12,22:26:13.000,285,11052394,-795,0,1760307972,13392.572711199995,396.8469154800041,54152.09225760001 2025-10-12,22:26:14.000,285,11052330,-795,0,1760307973,13392.734382639996,397.02314373000263,54152.47654920001 2025-10-12,22:26:15.000,285,11052371,-795,0,1760307974,13392.855636219996,397.1077332900022,54152.434626480004 2025-10-12,22:26:16.000,285,11052357,-795,0,1760307975,13393.030780280002,397.26281415000267,54152.3717424 2025-10-12,22:26:17.000,285,11052378,-795,0,1760307976,13393.192451720002,397.4037967500044,54152.15514168 2025-10-12,22:26:18.000,285,11052352,-795,0,1760307977,13393.434958879989,397.488386310004,54152.03636064 2025-10-12,22:26:19.000,285,11052339,-795,0,1760307978,13393.75830175999,397.6223197799991,54152.24597424 2025-10-12,22:26:20.000,285,11052384,-795,0,1760307979,13393.953654749996,397.7633023800008,54152.32283256 2025-10-12,22:26:21.000,285,11052387,-795,0,1760307980,13394.115326189996,397.93953062999935,54152.61629160001 2025-10-12,22:26:22.000,285,11052305,-795,0,1760307981,13394.175952979997,398.08756236000045,54152.3018712 2025-10-12,22:26:23.000,285,11052353,-795,0,1760307982,13394.431932760002,398.28493800000433,54152.67917568 2025-10-12,22:26:24.000,285,11052369,-795,0,1760307983,13394.647494679994,398.43296972999815,54152.78398248001 2025-10-12,22:26:25.000,285,11052364,-795,0,1760307984,13394.81590242999,398.53165755000373,54152.52545904001 2025-10-12,22:26:26.000,285,11052348,-795,0,1760307985,13394.950628629995,398.64444363000075,54152.52545904001 2025-10-12,22:26:27.000,285,11052389,-795,0,1760307986,13395.05840958999,398.721984060001,54152.49751056001 2025-10-12,22:26:28.000,285,11052348,-795,0,1760307987,13395.294180439996,398.848868400004,54153.11936424001 2025-10-12,22:26:29.000,285,11052408,-795,0,1760307988,13395.496269739997,398.961654480001,54153.3499392 2025-10-12,22:26:30.000,285,11052345,-795,0,1760307989,13395.691622730003,398.97575273999973,54153.44775888 2025-10-12,22:26:31.000,285,11052355,-795,0,1760307990,13395.792667379988,399.01804752000317,54153.45474600001 2025-10-12,22:26:32.000,285,11052363,-795,0,1760307991,13395.880239409998,398.9475562200023,54153.154299840004 2025-10-12,22:26:33.000,285,11052276,-795,0,1760307992,13396.008229299994,398.9334579600036,54153.25910664 2025-10-12,22:26:34.000,285,11052352,-795,0,1760307993,13396.250736459995,398.91935970000486,54153.510642960005 2025-10-12,22:26:35.000,285,11052355,-795,0,1760307994,13396.38546266,399.01804752000317,54153.894934560005 2025-10-12,22:26:36.000,285,11052366,-795,0,1760307995,13396.520188859991,399.0250966500025,54153.95083152 2025-10-12,22:26:37.000,285,11052347,-795,0,1760307996,13396.641442439992,399.07444055999804,54153.85301184 2025-10-12,22:26:38.000,285,11052376,-795,0,1760307997,13396.809850190002,399.0955879500034,54154.111535280004 2025-10-12,22:26:39.000,285,11052332,-795,0,1760307998,13396.958049009998,399.2295214199985,54153.88096032 2025-10-12,22:26:40.000,285,11052384,-795,0,1760307999,13397.106247829994,399.2718162000019,54153.97179288 2025-10-12,22:26:41.000,285,11052343,-795,0,1760308000,13397.220765099999,399.3916514099983,54153.992754240004 2025-10-12,22:26:42.000,285,11052356,-795,0,1760308001,13397.28139189,399.5537813999981,54154.39102008001 2025-10-12,22:26:43.000,285,11052345,-795,0,1760308002,13397.429590709995,399.751157040002,54154.47486552 2025-10-12,22:26:44.000,285,11052423,-795,0,1760308003,13397.68557049,399.90623790000245,54154.8172344 2025-10-12,22:26:45.000,285,11052404,-795,0,1760308004,13397.746197280001,400.10361353999906,54154.82422152001 2025-10-12,22:26:46.000,285,11052349,-795,0,1760308005,13397.880923479992,400.27279265999823,54154.76832456 2025-10-12,22:26:47.000,285,11052356,-795,0,1760308006,13397.867450860002,400.39967700000125,54154.67050488 2025-10-12,22:26:48.000,285,11052364,-795,0,1760308007,13398.002177059992,400.48426656000083,54154.69146624 2025-10-12,22:26:49.000,285,11052336,-795,0,1760308008,13398.130166950003,400.5900035099985,54155.20851312001 2025-10-12,22:26:50.000,285,11052361,-795,0,1760308009,13398.298574699998,400.61115090000385,54155.49498504001 2025-10-12,22:26:51.000,285,11052377,-795,0,1760308010,13398.406355659994,400.6675439399987,54155.59280472001 2025-10-12,22:26:52.000,285,11052400,-795,0,1760308011,13398.49392768999,400.65344568,54155.669663040004 2025-10-12,22:26:53.000,285,11052369,-795,0,1760308012,13398.55455447999,400.6393474200013,54155.56485624001 2025-10-12,22:26:54.000,285,11052316,-795,0,1760308013,13398.69601698999,400.66049480999936,54155.69761152 2025-10-12,22:26:55.000,285,11052277,-795,0,1760308014,13398.7027533,400.6675439399987,54155.788444080004 2025-10-12,22:26:56.000,285,11052396,-795,0,1760308015,13398.71622591999,400.6393474200013,54156.13081296 2025-10-12,22:26:57.000,285,11052404,-795,0,1760308016,13398.568027099995,400.6816422000047,54156.23561976001 2025-10-12,22:26:58.000,285,11052352,-795,0,1760308017,13398.588236029995,400.6745930699981,54156.361387920006 2025-10-12,22:26:59.000,285,11052371,-795,0,1760308018,13398.57476340999,400.6675439399987,54156.66882120001 2025-10-12,22:27:00.000,285,11052363,-795,0,1760308019,13398.54108186,400.5547578600017,54156.75965376 2025-10-12,22:27:01.000,285,11052377,-795,0,1760308020,13398.298574699998,400.540659600003,54156.48715608 2025-10-12,22:27:02.000,285,11052328,-795,0,1760308021,13398.271629459989,400.5054139499989,54156.675808320004 2025-10-12,22:27:03.000,285,11052312,-795,0,1760308022,13398.211002669988,400.5336104700036,54156.983241600006 2025-10-12,22:27:04.000,285,11052377,-795,0,1760308023,13398.231211599988,400.540659600003,54157.22080368001 2025-10-12,22:27:05.000,285,11052330,-795,0,1760308024,13398.204266359993,400.5759052499998,54157.36054608001 2025-10-12,22:27:06.000,285,11052343,-795,0,1760308025,13398.197530049998,400.58295437999914,54157.38849456001 2025-10-12,22:27:07.000,285,11052376,-795,0,1760308026,13398.150375879988,400.58295437999914,54157.40945592001 2025-10-12,22:27:08.000,285,11052365,-795,0,1760308027,13398.291838389989,400.56180699000106,54157.4024688 2025-10-12,22:27:09.000,285,11052373,-795,0,1760308028,13398.419828279999,400.51246307999827,54157.59810816 2025-10-12,22:27:10.000,285,11052348,-795,0,1760308029,13398.547818169995,400.44902091000404,54157.73086344 2025-10-12,22:27:11.000,285,11052350,-795,0,1760308030,13398.628653889995,400.39967700000125,54158.0662452 2025-10-12,22:27:12.000,285,11052347,-795,0,1760308031,13398.689280679995,400.2657435299989,54157.989386880006 2025-10-12,22:27:13.000,285,11052318,-795,0,1760308032,13398.830743189996,400.25164527000015,54158.157077760006 2025-10-12,22:27:14.000,285,11052363,-795,0,1760308033,13399.039568799992,400.08951528000034,54158.3806656 2025-10-12,22:27:15.000,285,11052389,-795,0,1760308034,13399.120404519992,399.92033616000117,54158.17803912001 2025-10-12,22:27:16.000,285,11052384,-795,0,1760308035,13399.248394410002,399.79345181999815,54158.171052 2025-10-12,22:27:17.000,285,11052426,-795,0,1760308036,13399.302284889993,399.6665674800024,54158.10816792001 2025-10-12,22:27:18.000,285,11052336,-795,0,1760308037,13399.511110499989,399.5255848800007,54158.71604736 2025-10-12,22:27:19.000,285,11052334,-795,0,1760308038,13399.605418839994,399.3705040200002,54158.89072536 2025-10-12,22:27:20.000,285,11052366,-795,0,1760308039,13399.746881349995,399.1096862100021,54158.91168672 2025-10-12,22:27:21.000,285,11052386,-795,0,1760308040,13399.89508016999,398.8982123099995,54158.96059656 2025-10-12,22:27:22.000,285,11052350,-795,0,1760308041,13400.029806369996,398.6373945000014,54158.6252148 2025-10-12,22:27:23.000,285,11052345,-795,0,1760308042,13400.10390578,398.34838016999856,54158.24791032001 2025-10-12,22:27:24.000,285,11052359,-795,0,1760308043,13400.305995080002,398.15100453000196,54158.590279200005 2025-10-12,22:27:25.000,285,11052411,-795,0,1760308044,13400.541765929993,397.90428498000256,54159.28200408001 2025-10-12,22:27:26.000,285,11052370,-795,0,1760308045,13400.669755819988,397.61527064999973,54159.379823760006 2025-10-12,22:27:27.000,285,11052360,-795,0,1760308046,13400.663019509993,397.3262563200042,54158.99553216001 2025-10-12,22:27:28.000,285,11052392,-795,0,1760308047,13400.838163569999,397.05134025000007,54159.24706848 2025-10-12,22:27:29.000,285,11052297,-795,0,1760308048,13400.87184511999,396.7693750500039,54158.95360944 2025-10-12,22:27:30.000,285,11052360,-795,0,1760308049,13401.02004394,396.4662624600023,54159.03046776 2025-10-12,22:27:31.000,285,11052362,-795,0,1760308050,13401.148033829995,396.1631498700008,54159.10033896 2025-10-12,22:27:32.000,285,11052291,-795,0,1760308051,13401.22213324,395.9587251000048,54159.2889912 2025-10-12,22:27:33.000,285,11052359,-795,0,1760308052,13401.363595750001,395.78954597999837,54159.093351840005 2025-10-12,22:27:34.000,285,11052314,-795,0,1760308053,13401.545476120002,395.5569246899977,54159.19815864 2025-10-12,22:27:35.000,285,11052337,-795,0,1760308054,13401.700411249993,395.33135253000364,54159.12130032 2025-10-12,22:27:36.000,285,11052301,-795,0,1760308055,13401.875555309998,395.09873124000296,54158.806879920005 2025-10-12,22:27:37.000,285,11052371,-795,0,1760308056,13401.902500549993,394.9577486400012,54158.52739512 2025-10-12,22:27:38.000,285,11052352,-795,0,1760308057,13401.983336269994,394.78856952000206,54158.73002160001 2025-10-12,22:27:39.000,285,11052335,-715,0,1760308058,13402.010281509989,394.767422130004,54159.17021016 2025-10-12,22:27:40.000,285,11052352,-795,0,1760308059,13402.05069936999,394.73922560999927,54159.27501696 2025-10-12,22:27:41.000,285,11052349,-795,0,1760308060,13402.030490439989,394.767422130004,54159.15623592001 2025-10-12,22:27:42.000,285,11052328,-795,0,1760308061,13402.003545199994,394.767422130004,54159.142261680005 2025-10-12,22:27:43.000,285,11052264,-795,0,1760308062,13402.037226749999,394.7603730000046,54158.925660960005 2025-10-12,22:27:44.000,285,11052322,-795,0,1760308063,13402.05069936999,394.7462747399986,54158.81386704 2025-10-12,22:27:45.000,285,11052391,-795,0,1760308064,13401.956391029998,394.77447126000334,54158.74399584 2025-10-12,22:27:46.000,285,11052363,-795,0,1760308065,13401.848610069988,394.7321764799999,54158.94662232001 2025-10-12,22:27:47.000,285,11052361,-795,0,1760308066,13401.767774350003,394.7462747399986,54158.63220192001 2025-10-12,22:27:48.000,285,11052361,-795,0,1760308067,13401.774510659998,394.7180782200012,54158.89072536 2025-10-12,22:27:49.000,285,11052357,-795,0,1760308068,13401.787983279988,394.6828325700044,54158.9396352 2025-10-12,22:27:50.000,285,11052309,-795,0,1760308069,13401.747565420003,394.6334886600016,54158.74399584 2025-10-12,22:27:51.000,285,11052267,-795,0,1760308070,13401.659993389992,394.5911938799982,54158.33175576 2025-10-12,22:27:52.000,285,11052318,-795,0,1760308071,13401.592630289997,394.52775171000394,54158.26188456 2025-10-12,22:27:53.000,285,11052293,-795,0,1760308072,13401.585893980002,394.5066043199986,54158.40162696 2025-10-12,22:27:54.000,285,11052379,-795,0,1760308073,13401.646520770002,394.37971998000285,54158.66015040001 2025-10-12,22:27:55.000,285,11052295,-795,0,1760308074,13401.727356490002,394.3444743299988,54158.6252148 2025-10-12,22:27:56.000,285,11052363,-795,0,1760308075,13401.740829109993,394.2880812900039,54158.53438224001 2025-10-12,22:27:57.000,285,11052368,-795,0,1760308076,13401.761038039993,394.1893934699983,54158.171052 2025-10-12,22:27:58.000,285,11052378,-795,0,1760308077,13401.875555309998,394.0977547799994,54158.157077760006 2025-10-12,22:27:59.000,285,11052276,-795,0,1760308078,13401.990072579989,394.1611969500009,54158.171052 2025-10-12,22:28:00.000,285,11052345,-795,0,1760308079,13402.057435679999,394.10480390999874,54158.373678480006 2025-10-12,22:28:01.000,285,11052371,-795,0,1760308080,13402.21910712,394.16824608000024,54158.52739512 2025-10-12,22:28:02.000,285,11052374,-795,0,1760308081,13402.205634499995,394.1611969500009,54158.471498160005 2025-10-12,22:28:03.000,285,11052350,-795,0,1760308082,13402.29994284,394.2246391200024,54158.38765272 2025-10-12,22:28:04.000,285,11052379,-795,0,1760308083,13402.407723799995,394.2034917300043,54158.46451104001 2025-10-12,22:28:05.000,285,11052348,-795,0,1760308084,13402.42119642,394.1964425999977,54158.15009064001 2025-10-12,22:28:06.000,285,11052347,-795,0,1760308085,13402.528977379996,394.1611969500009,54158.3806656 2025-10-12,22:28:07.000,285,11052295,-795,0,1760308086,13402.43466903999,394.1541478200015,54158.157077760006 2025-10-12,22:28:08.000,285,11052386,-795,0,1760308087,13402.43466903999,394.1541478200015,54158.67412464 2025-10-12,22:28:09.000,285,11052386,-795,0,1760308088,13402.39425117999,394.1541478200015,54158.639189040005 2025-10-12,22:28:10.000,285,11052387,-795,0,1760308089,13402.35383331999,394.1259513000041,54158.89072536 2025-10-12,22:28:11.000,285,11052428,-795,0,1760308090,13402.286470219995,394.16824608000024,54158.84181552 2025-10-12,22:28:12.000,285,11052371,-795,0,1760308091,13402.17868926,394.1541478200015,54158.4505368 2025-10-12,22:28:13.000,285,11052316,-795,0,1760308092,13402.09111722999,394.25283563999983,54158.42957544 2025-10-12,22:28:14.000,285,11052335,-795,0,1760308093,13402.043963059994,394.26693389999855,54158.590279200005 2025-10-12,22:28:15.000,285,11052297,-795,0,1760308094,13401.936182099998,394.3374251999994,54158.590279200005 2025-10-12,22:28:16.000,285,11052369,-795,0,1760308095,13401.868818999988,394.4502112800037,54158.74399584 2025-10-12,22:28:17.000,285,11052323,-795,0,1760308096,13401.680202319993,394.4572604100031,54158.42957544 2025-10-12,22:28:18.000,285,11052395,-795,0,1760308097,13401.747565420003,394.4713586700018,54158.5553436 2025-10-12,22:28:19.000,285,11052365,-795,0,1760308098,13401.734092799998,394.5700464900001,54158.32476864001 2025-10-12,22:28:20.000,285,11052326,-795,0,1760308099,13401.727356490002,394.5559482300014,54158.29682016001 2025-10-12,22:28:21.000,285,11052392,-795,0,1760308100,13401.747565420003,394.5700464900001,54158.422588320005 2025-10-12,22:28:22.000,285,11052378,-795,0,1760308101,13401.653257079997,394.57709561999945,54158.73002160001 2025-10-12,22:28:23.000,285,11052290,-795,0,1760308102,13401.484849330001,394.52775171000394,54158.48547240001 2025-10-12,22:28:24.000,285,11052313,-795,0,1760308103,13401.404013610001,394.4502112800037,54158.22694896001 2025-10-12,22:28:25.000,285,11052359,-795,0,1760308104,13401.2625511,394.44316215000435,54158.45752392 2025-10-12,22:28:26.000,285,11052339,-795,0,1760308105,13401.28276003,394.309228680002,54158.24791032001 2025-10-12,22:28:27.000,285,11052400,-795,0,1760308106,13401.05372548999,394.35152345999813,54158.2409232 2025-10-12,22:28:28.000,285,11052347,-795,0,1760308107,13400.93920822,394.26693389999855,54158.087206560005 2025-10-12,22:28:29.000,285,11052316,-795,0,1760308108,13400.85163618999,394.309228680002,54158.43656256 2025-10-12,22:28:30.000,285,11052310,-795,0,1760308109,13400.710173679989,394.35857259000477,54158.45752392 2025-10-12,22:28:31.000,285,11052313,-795,0,1760308110,13400.575447479998,394.39381824000156,54158.29682016001 2025-10-12,22:28:32.000,285,11052325,-795,0,1760308111,13400.514820689998,394.3656217200041,54158.19201336 2025-10-12,22:28:33.000,285,11052290,-795,0,1760308112,13400.541765929993,394.309228680002,54157.849644480004 2025-10-12,22:28:34.000,285,11052340,-795,0,1760308113,13400.535029619998,394.0766073900013,54158.038296720006 2025-10-12,22:28:35.000,285,11052329,-795,0,1760308114,13400.487875450002,393.95677217999764,54157.996374 2025-10-12,22:28:36.000,285,11052252,-795,0,1760308115,13400.090433159996,393.85103523,54157.69592784001 2025-10-12,22:28:37.000,285,11052351,-795,0,1760308116,13400.10390578,393.71005262999824,54157.98239976001 2025-10-12,22:28:38.000,285,11052274,-795,0,1760308117,13400.130851019996,393.67480698000145,54158.21297472 2025-10-12,22:28:39.000,285,11052339,-795,0,1760308118,13399.928761719995,393.68890524000017,54158.09419368 2025-10-12,22:28:40.000,285,11052314,-795,0,1760308119,13399.767090279995,393.66070872000273,54157.76579904 2025-10-12,22:28:41.000,285,11052351,-795,0,1760308120,13399.558264669999,393.7312000200036,54157.49330136 2025-10-12,22:28:42.000,285,11052361,-795,0,1760308121,13399.376384299998,393.77349479999975,54157.47234 2025-10-12,22:28:43.000,285,11052360,-795,0,1760308122,13399.214712859997,394.00611609000043,54157.821696000006 2025-10-12,22:28:44.000,285,11052333,-795,0,1760308123,13399.106931900002,394.1259513000041,54157.80772176 2025-10-12,22:28:45.000,285,11052354,-795,0,1760308124,13398.84421581,394.41496562999964,54157.77278616001 2025-10-12,22:28:46.000,285,11052312,-795,0,1760308125,13398.7027533,394.5700464900001,54157.64003088 2025-10-12,22:28:47.000,285,11052346,-795,0,1760308126,13398.49392768999,394.753323869998,54157.346571840004 2025-10-12,22:28:48.000,285,11052374,-795,0,1760308127,13398.48045507,394.83791343000485,54157.22080368001 2025-10-12,22:28:49.000,285,11052392,-795,0,1760308128,13398.305311009994,394.93660125000315,54157.14394536001 2025-10-12,22:28:50.000,285,11052362,-795,0,1760308129,13398.231211599988,394.95069951000187,54157.514262720004 2025-10-12,22:28:51.000,285,11052372,-795,0,1760308130,13398.035858609997,395.07053471999825,54157.54919832 2025-10-12,22:28:52.000,285,11052356,-795,0,1760308131,13397.928077650002,395.02119081000274,54157.33958472001 2025-10-12,22:28:53.000,285,11052347,-795,0,1760308132,13397.699043109991,395.0634855899989,54157.31163624001 2025-10-12,22:28:54.000,285,11052358,-795,0,1760308133,13397.591262149996,395.007092550004,54157.09503552 2025-10-12,22:28:55.000,285,11052329,-795,0,1760308134,13397.43632701999,395.0141416800034,54156.99022872 2025-10-12,22:28:56.000,285,11052363,-795,0,1760308135,13397.30160082,395.007092550004,54156.8784348 2025-10-12,22:28:57.000,285,11052398,-795,0,1760308136,13397.106247829994,395.0141416800034,54156.78061512 2025-10-12,22:28:58.000,285,11052385,-795,0,1760308137,13397.119720449999,394.97184689999995,54157.032151440006 2025-10-12,22:28:59.000,285,11052380,-795,0,1760308138,13397.065829969994,394.992994289998,54157.03913856 2025-10-12,22:29:00.000,285,11052336,-795,0,1760308139,13397.072566279989,394.93660125000315,54157.032151440006 2025-10-12,22:29:01.000,285,11052406,-795,0,1760308140,13396.964785319993,394.9436503800025,54156.745679520005 2025-10-12,22:29:02.000,285,11052377,-795,0,1760308141,13396.958049009998,394.90840472999844,54156.61991136001 2025-10-12,22:29:03.000,285,11052359,-795,0,1760308142,13396.944576389993,394.9647977700006,54156.59895000001 2025-10-12,22:29:04.000,285,11052298,-795,0,1760308143,13397.045621039993,395.0282399400021,54156.80157648 2025-10-12,22:29:05.000,285,11052372,-795,0,1760308144,13397.092775209989,395.15512427999784,54156.80856360001 2025-10-12,22:29:06.000,285,11052368,-795,0,1760308145,13397.21402878999,395.2397138400047,54156.696769680006 2025-10-12,22:29:07.000,285,11052345,-795,0,1760308146,13397.35549129999,395.338401660003,54156.71773104001 2025-10-12,22:29:08.000,285,11052365,-795,0,1760308147,13397.591262149996,395.4159420900032,54156.68279544 2025-10-12,22:29:09.000,285,11052358,-795,0,1760308148,13397.874187169997,395.44413861000066,54156.68978256001 2025-10-12,22:29:10.000,285,11052380,-795,0,1760308149,13398.177321119998,395.46528599999874,54156.675808320004 2025-10-12,22:29:11.000,285,11052327,-795,0,1760308150,13398.406355659994,395.54282642999897,54156.87144768 2025-10-12,22:29:12.000,285,11052393,-795,0,1760308151,13398.72296223,395.5005316500028,54156.88542192001 2025-10-12,22:29:13.000,285,11052377,-795,0,1760308152,13399.019359869992,395.44413861000066,54156.962280240004 2025-10-12,22:29:14.000,285,11052345,-795,0,1760308153,13399.437011089998,395.33135253000364,54157.10202264001 2025-10-12,22:29:15.000,285,11052388,-795,0,1760308154,13399.598682529999,395.1480751499985,54157.011190080004 2025-10-12,22:29:16.000,285,11052342,-795,0,1760308155,13399.89508016999,394.9577486400012,54156.83651208001 2025-10-12,22:29:17.000,285,11052342,-795,0,1760308156,13400.04327899,394.7180782200012,54156.68279544 2025-10-12,22:29:18.000,285,11052360,-795,0,1760308157,13400.279049839992,394.41496562999964,54156.99721584 2025-10-12,22:29:19.000,285,11052269,-795,0,1760308158,13400.501348069993,394.1259513000041,54157.35355896 2025-10-12,22:29:20.000,285,11052300,-795,0,1760308159,13400.636074269998,393.88628088000405,54157.42343016 2025-10-12,22:29:21.000,285,11052375,-795,0,1760308160,13400.750591539989,393.6184139399993,54157.47932712001 2025-10-12,22:29:22.000,285,11052351,-795,0,1760308161,13400.844899879994,393.32939961000375,54157.47932712001 2025-10-12,22:29:23.000,285,11052359,-795,0,1760308162,13400.905526669994,393.0756309299977,54157.23477792 2025-10-12,22:29:24.000,285,11052358,-795,0,1760308163,13401.127824899995,392.948746590002,54157.3325976 2025-10-12,22:29:25.000,285,11052347,-795,0,1760308164,13401.12108859,392.85710790000303,54157.22080368001 2025-10-12,22:29:26.000,285,11052349,-795,0,1760308165,13401.14129752,392.8923535499998,54157.68894072 2025-10-12,22:29:27.000,285,11052346,-795,0,1760308166,13401.249078479996,392.95579572000133,54157.68894072 2025-10-12,22:29:28.000,285,11052429,-795,0,1760308167,13401.329914199996,393.1038274500024,54157.80772176 2025-10-12,22:29:29.000,285,11052418,-795,0,1760308168,13401.410749919996,393.3082522199984,54157.989386880006 2025-10-12,22:29:30.000,285,11052391,-795,0,1760308169,13401.498321949992,393.4703822099982,54157.8566316 2025-10-12,22:29:31.000,285,11052387,-795,0,1760308170,13401.585893980002,393.7523474100017,54157.97541264 2025-10-12,22:29:32.000,285,11052391,-795,0,1760308171,13401.673466009997,394.0272634799985,54158.017335360004 2025-10-12,22:29:33.000,285,11052329,-795,0,1760308172,13401.801455899993,394.28103216000454,54158.373678480006 2025-10-12,22:29:34.000,285,11052343,-795,0,1760308173,13401.969863649989,394.54184997000266,54158.61124056001 2025-10-12,22:29:35.000,285,11052382,-795,0,1760308174,13401.983336269994,394.80971691000013,54158.6252148 2025-10-12,22:29:36.000,285,11052353,-795,0,1760308175,13402.05069936999,395.05643645999953,54158.65316328001 2025-10-12,22:29:37.000,285,11052375,-795,0,1760308176,13401.996808889999,395.2256155799987,54158.04528384 2025-10-12,22:29:38.000,285,11052360,-795,0,1760308177,13401.983336269994,395.4582368699994,54158.22694896001 2025-10-12,22:29:39.000,285,11052369,-795,0,1760308178,13402.043963059994,395.6203668599992,54158.471498160005 2025-10-12,22:29:40.000,285,11052393,-795,0,1760308179,13402.09111722999,395.8318407600018,54158.84880264001 2025-10-12,22:29:41.000,285,11052363,-795,0,1760308180,13402.07090829999,396.00101988000097,54158.91168672 2025-10-12,22:29:42.000,285,11052375,-795,0,1760308181,13401.996808889999,396.2054446500042,54158.82085416001 2025-10-12,22:29:43.000,285,11052353,-795,0,1760308182,13401.895764239998,396.38167290000274,54158.98854504001 2025-10-12,22:29:44.000,285,11052341,-715,0,1760308183,13401.808192209988,396.56495028000063,54158.695086 2025-10-12,22:29:45.000,285,11052332,-795,0,1760308184,13401.639784459992,396.7482276599985,54158.695086 2025-10-12,22:29:46.000,285,11052319,-795,0,1760308185,13401.478113019992,396.9456033000024,54158.60425344 2025-10-12,22:29:47.000,285,11052369,-795,0,1760308186,13401.28276003,397.2064211100005,54158.79989280001 2025-10-12,22:29:48.000,285,11052348,-795,0,1760308187,13401.25581478999,397.4601897899993,54159.023480640004 2025-10-12,22:29:49.000,285,11052350,-795,0,1760308188,13401.17497906999,397.6505163000038,54159.13527456001 2025-10-12,22:29:50.000,285,11052332,-795,0,1760308189,13401.0604618,397.82674455000233,54159.12130032 2025-10-12,22:29:51.000,285,11052331,-795,0,1760308190,13400.966153459995,397.92543237000064,54158.79290568 2025-10-12,22:29:52.000,285,11052398,-795,0,1760308191,13400.838163569999,398.03821844999766,54158.60425344 2025-10-12,22:29:53.000,285,11052360,-795,0,1760308192,13400.737118919998,398.08756236000045,54158.56233072001 2025-10-12,22:29:54.000,285,11052359,-795,0,1760308193,13400.750591539989,398.1932993099981,54159.11431320001 2025-10-12,22:29:55.000,285,11052333,-795,0,1760308194,13400.642810579993,398.263790609999,54159.142261680005 2025-10-12,22:29:56.000,285,11052358,-795,0,1760308195,13400.521556999993,398.2919871300037,54159.12828744 2025-10-12,22:29:57.000,285,11052371,-795,0,1760308196,13400.299258769992,398.31313452000177,54158.99553216001 2025-10-12,22:29:58.000,285,11052388,-795,0,1760308197,13400.191477809996,398.3060853900024,54158.84181552 2025-10-12,22:29:59.000,285,11052333,-795,0,1760308198,13400.02307006,398.28493800000433,54158.84181552 2025-10-12,22:30:00.000,285,11052318,-795,0,1760308199,13399.767090279995,398.27083973999834,54158.73002160001 2025-10-12,22:30:01.000,285,11052329,-795,0,1760308200,13399.544792049994,398.263790609999,54159.05142912 2025-10-12,22:30:02.000,285,11052290,-795,0,1760308201,13399.329230130003,398.2426432200009,54159.00251928 2025-10-12,22:30:03.000,285,11052362,-795,0,1760308202,13398.978942009991,398.24969235000026,54158.876751120006 2025-10-12,22:30:04.000,285,11052381,-795,0,1760308203,13398.79706163999,398.28493800000433,54158.89072536 2025-10-12,22:30:05.000,285,11052373,-795,0,1760308204,13398.568027099995,398.3272327800005,54158.82085416001 2025-10-12,22:30:06.000,285,11052331,-795,0,1760308205,13398.264893149993,398.4259205999988,54158.60425344 2025-10-12,22:30:07.000,285,11052333,-795,0,1760308206,13397.955022889997,398.5739523299999,54158.26188456 2025-10-12,22:30:08.000,285,11052369,-795,0,1760308207,13397.692306799996,398.7854262300025,54158.44354968001 2025-10-12,22:30:09.000,285,11052381,-795,0,1760308208,13397.44306333,398.9687036100004,54158.31778152001 2025-10-12,22:30:10.000,285,11052365,-795,0,1760308209,13397.39590915999,399.10263708000275,54158.6252148 2025-10-12,22:30:11.000,285,11052359,-795,0,1760308210,13397.368963919995,399.29296359,54158.66015040001 2025-10-12,22:30:12.000,285,11052390,-795,0,1760308211,13397.34201868,399.46919183999853,54158.56233072001 2025-10-12,22:30:13.000,285,11052359,-795,0,1760308212,13397.288128199994,399.5396831399994,54158.11515504 2025-10-12,22:30:14.000,285,11052358,-795,0,1760308213,13397.32180975,399.6877148700005,54158.087206560005 2025-10-12,22:30:15.000,285,11052376,-795,0,1760308214,13397.40264547,399.7723044300001,54158.26188456 2025-10-12,22:30:16.000,285,11052399,-795,0,1760308215,13397.46327226,399.87804137999774,54158.3806656 2025-10-12,22:30:17.000,285,11052367,-795,0,1760308216,13397.54410798,399.8709922499984,54158.11515504 2025-10-12,22:30:18.000,285,11052361,-795,0,1760308217,13397.699043109991,399.9344344199999,54158.32476864001 2025-10-12,22:30:19.000,285,11052323,-795,0,1760308218,13397.840505619992,400.02607310999883,54158.26188456 2025-10-12,22:30:20.000,285,11052358,-795,0,1760308219,13398.062803849993,400.06836789000226,54158.171052 2025-10-12,22:30:21.000,285,11052404,-795,0,1760308220,13398.116694329998,400.0331222399982,54158.17803912001 2025-10-12,22:30:22.000,285,11052327,-795,0,1760308221,13398.130166950003,400.0613187600029,54158.23393608 2025-10-12,22:30:23.000,285,11052343,-795,0,1760308222,13398.035858609997,400.1106626699984,54158.33874288 2025-10-12,22:30:24.000,285,11052314,-795,0,1760308223,13398.035858609997,400.13885919000313,54158.44354968001 2025-10-12,22:30:25.000,285,11052376,-795,0,1760308224,13397.988704440002,400.1811539699993,54158.520408000004 2025-10-12,22:30:26.000,285,11052293,-795,0,1760308225,13397.894396099997,400.1177117999978,54158.422588320005 2025-10-12,22:30:27.000,285,11052376,-795,0,1760308226,13397.719252039991,400.10361353999906,54157.849644480004 2025-10-12,22:30:28.000,285,11052339,-795,0,1760308227,13397.638416319991,400.06836789000226,54158.21996184 2025-10-12,22:30:29.000,285,11052356,-795,0,1760308228,13397.51716273999,399.99082746000204,54158.42957544 2025-10-12,22:30:30.000,285,11052375,-795,0,1760308229,13397.32180975,399.92033616000117,54158.73002160001 2025-10-12,22:30:31.000,285,11052307,-795,0,1760308230,13397.072566279989,399.8709922499984,54158.68111176001 2025-10-12,22:30:32.000,285,11052374,-795,0,1760308231,13396.931103769988,399.79345181999815,54158.71604736 2025-10-12,22:30:33.000,285,11052366,-795,0,1760308232,13396.695332919997,399.7370587800033,54158.60425344 2025-10-12,22:30:34.000,285,11052374,-795,0,1760308233,13396.479770999991,399.69476399999985,54158.33874288 2025-10-12,22:30:35.000,285,11052368,-795,0,1760308234,13396.33830848999,399.751157040002,54158.46451104001 2025-10-12,22:30:36.000,285,11052373,-795,0,1760308235,13396.15642811999,399.87804137999774,54158.46451104001 2025-10-12,22:30:37.000,285,11052403,-795,0,1760308236,13395.99475667999,400.0190239799995,54158.43656256 2025-10-12,22:30:38.000,285,11052363,-795,0,1760308237,13396.008229299994,400.20230136000464,54158.806879920005 2025-10-12,22:30:39.000,285,11052295,-795,0,1760308238,13396.03517453999,400.3080383100023,54158.84880264001 2025-10-12,22:30:40.000,285,11052329,-795,0,1760308239,13396.01496560999,400.3926278700019,54158.66713752 2025-10-12,22:30:41.000,285,11052393,-795,0,1760308240,13396.13621918999,400.44902091000404,54158.65316328001 2025-10-12,22:30:42.000,285,11052385,-795,0,1760308241,13396.26420908,400.4067261300006,54158.74399584 2025-10-12,22:30:43.000,285,11052366,-795,0,1760308242,13396.31809955999,400.4278735199987,54158.67412464 2025-10-12,22:30:44.000,285,11052408,-795,0,1760308243,13396.46629838,400.3080383100023,54159.11431320001 2025-10-12,22:30:45.000,285,11052378,-795,0,1760308244,13396.526925170001,400.1459083200025,54159.26802984 2025-10-12,22:30:46.000,285,11052301,-795,0,1760308245,13396.540397789991,399.94148354999925,54159.28200408001 2025-10-12,22:30:47.000,285,11052342,-795,0,1760308246,13396.419144209991,399.7018131299992,54159.16322304001 2025-10-12,22:30:48.000,285,11052347,-795,0,1760308247,13396.547134100001,399.4057496700043,54158.91867384001 2025-10-12,22:30:49.000,285,11052396,-795,0,1760308248,13396.506716240001,399.1308336000002,54159.05142912 2025-10-12,22:30:50.000,285,11052392,-795,0,1760308249,13396.574079339996,398.89116318000015,54159.191171520004 2025-10-12,22:30:51.000,285,11052356,-795,0,1760308250,13396.654915059997,398.7360823199997,54159.61738584001 2025-10-12,22:30:52.000,285,11052389,-795,0,1760308251,13396.634706129997,398.53165755000373,54159.58245024 2025-10-12,22:30:53.000,285,11052386,-795,0,1760308252,13396.654915059997,398.41182234000007,54159.62437296 2025-10-12,22:30:54.000,285,11052369,-795,0,1760308253,13396.735750779997,398.31313452000177,54159.79905096 2025-10-12,22:30:55.000,285,11052380,-795,0,1760308254,13396.749223400002,398.23559409000154,54159.48463056 2025-10-12,22:30:56.000,285,11052364,-795,0,1760308255,13396.803113879992,398.2426432200009,54159.40777224 2025-10-12,22:30:57.000,285,11052368,-795,0,1760308256,13396.863740669993,398.2073975700041,54159.47065632001 2025-10-12,22:30:58.000,285,11052415,-795,0,1760308257,13397.052357349989,398.06641497000237,54159.85494792001 2025-10-12,22:30:59.000,285,11052337,-795,0,1760308258,13397.240974029999,397.9818254100028,54160.01565168 2025-10-12,22:31:00.000,285,11052352,-795,0,1760308259,13397.449799639995,397.8337936800017,54160.09251000001 2025-10-12,22:31:01.000,285,11052336,-795,0,1760308260,13397.59799845999,397.6716636900019,54160.09251000001 2025-10-12,22:31:02.000,285,11052377,-755,0,1760308261,13397.806824070001,397.50953370000207,54159.83398656001 2025-10-12,22:31:03.000,285,11052349,-795,0,1760308262,13398.015649679997,397.3121580599982,54159.93879336 2025-10-12,22:31:04.000,285,11052362,-795,0,1760308263,13398.190793739988,397.15707719999773,54159.93879336 2025-10-12,22:31:05.000,285,11052308,-795,0,1760308264,13398.359201489999,397.0583893799994,54160.23923952001 2025-10-12,22:31:06.000,285,11052358,-795,0,1760308265,13398.487191379994,396.9244559100043,54160.29513648 2025-10-12,22:31:07.000,285,11052413,-795,0,1760308266,13398.56129079,396.79052244000195,54160.23923952001 2025-10-12,22:31:08.000,285,11052381,-795,0,1760308267,13398.830743189996,396.77642418000323,54160.49077584 2025-10-12,22:31:09.000,285,11052374,-795,0,1760308268,13398.958733079991,396.70593288000236,54160.57462128001 2025-10-12,22:31:10.000,285,11052325,-795,0,1760308269,13399.160822379992,396.60724506000406,54160.434878880005 2025-10-12,22:31:11.000,285,11052369,-795,0,1760308270,13399.349439060003,396.5367537600032,54160.39994328 2025-10-12,22:31:12.000,285,11052354,-795,0,1760308271,13399.517846809998,396.5015081099991,54160.58859552 2025-10-12,22:31:13.000,285,11052316,-795,0,1760308272,13399.706463489994,396.44511507000425,54160.721350800006 2025-10-12,22:31:14.000,285,11052409,-795,0,1760308273,13400.02307006,396.4028202900008,54160.90301592 2025-10-12,22:31:15.000,285,11052348,-795,0,1760308274,13400.258840909992,396.353476379998,54160.95891288001 2025-10-12,22:31:16.000,285,11052365,-795,0,1760308275,13400.413776039997,396.2759359499978,54160.721350800006 2025-10-12,22:31:17.000,285,11052385,-795,0,1760308276,13400.440721279992,396.127904220004,54160.28814936001 2025-10-12,22:31:18.000,285,11052426,-795,0,1760308277,13400.575447479998,396.02216726999904,54160.65846672 2025-10-12,22:31:19.000,285,11052337,-795,0,1760308278,13400.575447479998,395.8529881499999,54161.035771200004 2025-10-12,22:31:20.000,285,11052321,-795,0,1760308279,13400.528293310002,395.5992194700011,54161.00083560001 2025-10-12,22:31:21.000,285,11052378,-795,0,1760308280,13400.433984969997,395.3877455699985,54160.986861360005 2025-10-12,22:31:22.000,285,11052355,-795,0,1760308281,13400.359885559992,395.2749594900015,54160.868080320004 2025-10-12,22:31:23.000,285,11052377,-795,0,1760308282,13400.231895669996,395.0916821100036,54160.63051824 2025-10-12,22:31:24.000,285,11052409,-795,0,1760308283,13400.258840909992,395.0141416800034,54160.70737656 2025-10-12,22:31:25.000,285,11052375,-795,0,1760308284,13400.157796259991,395.03528907000145,54160.6864152 2025-10-12,22:31:26.000,285,11052340,-795,0,1760308285,13400.050015299996,395.11987863000104,54160.83314472001 2025-10-12,22:31:27.000,285,11052340,-795,0,1760308286,13399.84118969,395.2397138400047,54160.770260640005 2025-10-12,22:31:28.000,285,11052366,-795,0,1760308287,13399.73340872999,395.33135253000364,54160.721350800006 2025-10-12,22:31:29.000,285,11052364,-795,0,1760308288,13399.77382658999,395.46528599999874,54160.77724776 2025-10-12,22:31:30.000,285,11052329,-795,0,1760308289,13399.746881349995,395.6344651199979,54160.56064704 2025-10-12,22:31:31.000,285,11052392,-795,0,1760308290,13399.787299209995,395.8811846700046,54160.5117372 2025-10-12,22:31:32.000,285,11052420,-795,0,1760308291,13399.73340872999,396.05036379000376,54160.56763416 2025-10-12,22:31:33.000,285,11052348,-795,0,1760308292,13399.71993611,396.3111816000019,54160.87506744 2025-10-12,22:31:34.000,285,11052381,-795,0,1760308293,13399.787299209995,396.4662624600023,54161.02179696 2025-10-12,22:31:35.000,285,11052390,-795,0,1760308294,13399.767090279995,396.60724506000406,54160.97288712 2025-10-12,22:31:36.000,285,11052370,-795,0,1760308295,13399.67951825,396.69183462000365,54160.87506744 2025-10-12,22:31:37.000,285,11052378,-795,0,1760308296,13399.571737289989,396.74117852999916,54160.56763416 2025-10-12,22:31:38.000,285,11052352,-795,0,1760308297,13399.618891459999,396.70593288000236,54160.5816084 2025-10-12,22:31:39.000,285,11052382,-795,0,1760308298,13399.625627769994,396.6847854900043,54160.7562864 2025-10-12,22:31:40.000,285,11052388,-795,0,1760308299,13399.571737289989,396.64249071000086,54161.09166816 2025-10-12,22:31:41.000,285,11052373,-795,0,1760308300,13399.463956329993,396.5508520200019,54161.04275832 2025-10-12,22:31:42.000,285,11052363,-795,0,1760308301,13399.335966439998,396.43101680999825,54160.937951520005 2025-10-12,22:31:43.000,285,11052262,-795,0,1760308302,13399.342702749993,396.29708334000316,54161.00782272001 2025-10-12,22:31:44.000,285,11052356,-795,0,1760308303,13399.329230130003,396.19839552000485,54160.74929928 2025-10-12,22:31:45.000,285,11052369,-795,0,1760308304,13399.322493819993,396.0926585699999,54160.77724776 2025-10-12,22:31:46.000,285,11052349,-795,0,1760308305,13399.315757509998,396.02216726999904,54160.70737656 2025-10-12,22:31:47.000,285,11052370,-555,0,1760308306,13399.282075959993,395.9657742300042,54160.91699016 2025-10-12,22:31:48.000,285,11052393,-795,0,1760308307,13399.423538469993,396.0080690100003,54161.140578 2025-10-12,22:31:49.000,285,11052401,-795,0,1760308308,13399.531319429989,395.9516759699982,54161.29429464001 2025-10-12,22:31:50.000,285,11052341,-795,0,1760308309,13399.571737289989,395.93757770999946,54161.322243120005 2025-10-12,22:31:51.000,285,11052317,-795,0,1760308310,13399.585209909994,395.88823380000395,54160.99384848 2025-10-12,22:31:52.000,285,11052379,-795,0,1760308311,13399.585209909994,395.8318407600018,54160.85410608 2025-10-12,22:31:53.000,285,11052334,-795,0,1760308312,13399.65257300999,395.78954597999837,54160.889041680006 2025-10-12,22:31:54.000,285,11052397,-795,0,1760308313,13399.77382658999,395.72610381000413,54161.392114320006 2025-10-12,22:31:55.000,285,11052357,-795,0,1760308314,13399.88160755,395.71200554999814,54161.4549984 2025-10-12,22:31:56.000,285,11052382,-795,0,1760308315,13399.84118969,395.61331772999984,54161.49692112 2025-10-12,22:31:57.000,285,11052333,-795,0,1760308316,13399.767090279995,395.46528599999874,54161.14756512001 2025-10-12,22:31:58.000,285,11052301,-795,0,1760308317,13399.7805629,395.3102051399983,54161.203462080004 2025-10-12,22:31:59.000,285,11052396,-795,0,1760308318,13399.726672419994,395.1269277600004,54161.30826888 2025-10-12,22:32:00.000,285,11052355,-795,0,1760308319,13399.67278193999,395.00004342000466,54161.43403704001 2025-10-12,22:32:01.000,285,11052408,-795,0,1760308320,13399.571737289989,394.8590608200029,54161.65063776001 2025-10-12,22:32:02.000,285,11052398,-795,0,1760308321,13399.443747399993,394.6123412700035,54161.50390824001 2025-10-12,22:32:03.000,285,11052376,-795,0,1760308322,13399.410065849988,394.41496562999964,54161.4549984 2025-10-12,22:32:04.000,285,11052386,-795,0,1760308323,13399.477428949998,394.1964425999977,54161.51788248 2025-10-12,22:32:05.000,285,11052364,-795,0,1760308324,13399.484165259993,393.9638213100043,54161.34320448001 2025-10-12,22:32:06.000,285,11052361,-795,0,1760308325,13399.470692639989,393.8157895800032,54161.43403704001 2025-10-12,22:32:07.000,285,11052279,-795,0,1760308326,13399.275339649997,393.63956133000465,54161.37814008 2025-10-12,22:32:08.000,285,11052375,-795,0,1760308327,13399.302284889993,393.4210383000027,54161.56679232 2025-10-12,22:32:09.000,285,11052293,-795,0,1760308328,13399.302284889993,393.3082522199984,54161.47595976 2025-10-12,22:32:10.000,285,11052425,-795,0,1760308329,13399.356175369998,393.1249748400005,54161.67159912001 2025-10-12,22:32:11.000,285,11052328,-795,0,1760308330,13399.329230130003,393.061532669999,54161.46198552001 2025-10-12,22:32:12.000,285,11052368,-795,0,1760308331,13399.322493819993,392.9275992000039,54161.34320448001 2025-10-12,22:32:13.000,285,11052381,-795,0,1760308332,13399.410065849988,392.8359605099977,54161.38512720001 2025-10-12,22:32:14.000,285,11052342,-795,0,1760308333,13399.457220019998,392.70907617000194,54161.68557336 2025-10-12,22:32:15.000,285,11052394,-795,0,1760308334,13399.470692639989,392.617437480003,54161.67159912001 2025-10-12,22:32:16.000,285,11052358,-675,0,1760308335,13399.490901569989,392.47645488000126,54161.706534720004 2025-10-12,22:32:17.000,285,11052382,-795,0,1760308336,13399.470692639989,392.4059635800004,54161.489934000005 2025-10-12,22:32:18.000,285,11052395,-795,0,1760308337,13399.578473599999,392.2438335900006,54161.322243120005 2025-10-12,22:32:19.000,285,11052398,-795,0,1760308338,13399.73340872999,392.2226862000025,54161.3501916 2025-10-12,22:32:20.000,285,11052399,-795,0,1760308339,13399.89508016999,392.1380966400029,54161.48294688001 2025-10-12,22:32:21.000,285,11052378,-795,0,1760308340,13400.00286113,392.06760534000205,54161.62268928 2025-10-12,22:32:22.000,285,11052346,-795,0,1760308341,13400.171268879996,391.9971140400012,54161.57377944 2025-10-12,22:32:23.000,285,11052290,-795,0,1760308342,13400.433984969997,391.8913770900035,54161.67159912001 2025-10-12,22:32:24.000,285,11052346,-795,0,1760308343,13400.636074269998,391.8420331800007,54161.67858624001 2025-10-12,22:32:25.000,285,11052407,-795,0,1760308344,13400.804482019994,391.82088579000265,54161.37814008 2025-10-12,22:32:26.000,285,11052357,-795,0,1760308345,13400.93247190999,391.75744362000114,54161.29429464001 2025-10-12,22:32:27.000,285,11052364,-795,0,1760308346,13400.95268083999,391.7503944900018,54161.00782272001 2025-10-12,22:32:28.000,285,11052388,-795,0,1760308347,13401.17497906999,391.88432796000416,54161.81832864001 2025-10-12,22:32:29.000,285,11052362,-715,0,1760308348,13401.17497906999,391.98301578000246,54161.79038016 2025-10-12,22:32:30.000,285,11052302,-795,0,1760308349,13401.404013610001,392.08170360000076,54161.993006640005 2025-10-12,22:32:31.000,285,11052303,-795,0,1760308350,13401.451167779996,392.2085879400038,54161.83929000001 2025-10-12,22:32:32.000,285,11052331,-795,0,1760308351,13401.478113019992,392.27907924000465,54161.51089536001 2025-10-12,22:32:33.000,285,11052402,-795,0,1760308352,13401.572421359997,392.39891445000103,54161.5947408 2025-10-12,22:32:34.000,285,11052343,-795,0,1760308353,13401.619575529992,392.4341600999978,54161.81134152 2025-10-12,22:32:35.000,285,11052369,-795,0,1760308354,13401.579157669992,392.5469461800021,54162.13973616 2025-10-12,22:32:36.000,285,11052378,-795,0,1760308355,13401.633048149997,392.59629008999764,54162.21659448 2025-10-12,22:32:37.000,285,11052383,-795,0,1760308356,13401.451167779996,392.6456340000004,54162.13973616 2025-10-12,22:32:38.000,285,11052340,-795,0,1760308357,13401.444431470001,392.68792878000386,54162.26550432 2025-10-12,22:32:39.000,285,11052324,-795,0,1760308358,13401.329914199996,392.7513709499981,54161.93710968001 2025-10-12,22:32:40.000,285,11052291,-795,0,1760308359,13401.28276003,392.82186224999896,54162.02095512 2025-10-12,22:32:41.000,285,11052353,-795,0,1760308360,13401.188451689995,392.9135009399979,54162.15371040001 2025-10-12,22:32:42.000,285,11052383,-795,0,1760308361,13401.0604618,392.99809050000476,54162.51704064001 2025-10-12,22:32:43.000,285,11052387,-795,0,1760308362,13400.824690949994,393.1390730999992,54162.41922096001 2025-10-12,22:32:44.000,285,11052317,-795,0,1760308363,13400.656283199998,393.31530134999775,54162.614860320005 2025-10-12,22:32:45.000,285,11052357,-795,0,1760308364,13400.440721279992,393.5408735099991,54162.60088608 2025-10-12,22:32:46.000,285,11052324,-795,0,1760308365,13400.252104599997,393.71005262999824,54162.20262024001 2025-10-12,22:32:47.000,285,11052332,-795,0,1760308366,13400.130851019996,393.90742827000213,54162.14672328 2025-10-12,22:32:48.000,285,11052362,-795,0,1760308367,13400.130851019996,394.10480390999874,54162.25153008001 2025-10-12,22:32:49.000,285,11052381,-795,0,1760308368,13400.151059949996,394.31627781000134,54162.58691184001 2025-10-12,22:32:50.000,285,11052357,-795,0,1760308369,13400.339676629992,394.3867691100022,54162.70569288001 2025-10-12,22:32:51.000,285,11052380,-795,0,1760308370,13400.535029619998,394.52775171000394,54162.90831936 2025-10-12,22:32:52.000,285,11052341,-795,0,1760308371,13400.804482019994,394.47840780000115,54162.999151920005 2025-10-12,22:32:53.000,285,11052398,-795,0,1760308372,13400.966153459995,394.422014759999,54162.62883456 2025-10-12,22:32:54.000,285,11052325,-795,0,1760308373,13401.188451689995,394.24578651000047,54162.76857696 2025-10-12,22:32:55.000,285,11052336,-795,0,1760308374,13401.383804680001,394.1118530399981,54162.93626784 2025-10-12,22:32:56.000,285,11052336,-795,0,1760308375,13401.511794569997,393.92152653000085,54163.3415208 2025-10-12,22:32:57.000,285,11052378,-795,0,1760308376,13401.552212429997,393.7171017600049,54163.166842800005 2025-10-12,22:32:58.000,285,11052365,-795,0,1760308377,13401.700411249993,393.52677525000036,54163.42536624001 2025-10-12,22:32:59.000,285,11052372,-795,0,1760308378,13401.761038039993,393.42808743000205,54163.53716016 2025-10-12,22:33:00.000,285,11052369,-795,0,1760308379,13401.835137449998,393.3364487400031,54163.43235336 2025-10-12,22:33:01.000,285,11052349,-795,0,1760308380,13401.707147560002,393.3082522199984,54163.39043064 2025-10-12,22:33:02.000,285,11052376,-795,0,1760308381,13401.585893980002,393.31530134999775,54163.334533680005 2025-10-12,22:33:03.000,285,11052368,-795,0,1760308382,13401.397277299991,393.46333307999885,54163.60004424 2025-10-12,22:33:04.000,285,11052370,-795,0,1760308383,13401.269287409996,393.519726120001,54163.55812152 2025-10-12,22:33:05.000,285,11052384,-795,0,1760308384,13401.006571319995,393.632512199998,54163.49523744001 2025-10-12,22:33:06.000,285,11052369,-795,0,1760308385,13400.838163569999,393.6677578500021,54163.48825032 2025-10-12,22:33:07.000,285,11052397,-795,0,1760308386,13400.521556999993,393.75939654000103,54163.117932960005 2025-10-12,22:33:08.000,285,11052326,-795,0,1760308387,13400.433984969997,393.80169132000447,54163.19479128 2025-10-12,22:33:09.000,285,11052385,-755,0,1760308388,13400.319467699992,393.8933300100034,54163.30658520001 2025-10-12,22:33:10.000,285,11052349,-795,0,1760308389,13400.184741500001,394.0625091300026,54163.551134400004 2025-10-12,22:33:11.000,285,11052355,-795,0,1760308390,13399.95570695999,394.1611969500009,54163.37645640001 2025-10-12,22:33:12.000,285,11052382,-795,0,1760308391,13399.85466230999,394.2598847699992,54163.35549504001 2025-10-12,22:33:13.000,285,11052322,-715,0,1760308392,13399.666045629994,394.3656217200041,54163.236714000006 2025-10-12,22:33:14.000,285,11052360,-795,0,1760308393,13399.531319429989,394.3374251999994,54163.013126159996 2025-10-12,22:33:15.000,285,11052364,-795,0,1760308394,13399.315757509998,394.41496562999964,54162.96421632 2025-10-12,22:33:16.000,285,11052374,-795,0,1760308395,13399.066514040001,394.3374251999994,54162.97120344001 2025-10-12,22:33:17.000,285,11052367,-795,0,1760308396,13398.72296223,394.23168825000175,54162.92928072 2025-10-12,22:33:18.000,285,11052377,-795,0,1760308397,13398.460246139999,394.13300043000345,54163.00613904 2025-10-12,22:33:19.000,285,11052382,-795,0,1760308398,13398.130166950003,394.02021434999915,54162.97120344001 2025-10-12,22:33:20.000,285,11052405,-795,0,1760308399,13397.779878829992,393.9497230499983,54162.75460272001 2025-10-12,22:33:21.000,285,11052338,-795,0,1760308400,13397.368963919995,393.9990669600011,54162.41922096001 2025-10-12,22:33:22.000,285,11052365,-795,0,1760308401,13396.964785319993,394.0554600000032,54162.16768464 2025-10-12,22:33:23.000,285,11052346,-795,0,1760308402,13396.607760890001,394.16824608000024,54162.328388400005 2025-10-12,22:33:24.000,285,11052321,-795,0,1760308403,13396.36525373,394.35857259000477,54162.48909216001 2025-10-12,22:33:25.000,285,11052343,-795,0,1760308404,13396.07559239999,394.49250605999987,54162.33537552 2025-10-12,22:33:26.000,285,11052390,-795,0,1760308405,13395.839821549998,394.6475869200003,54162.30043992001 2025-10-12,22:33:27.000,285,11052330,-795,0,1760308406,13395.489533430002,394.7462747399986,54161.706534720004 2025-10-12,22:33:28.000,285,11052352,-795,0,1760308407,13395.368279850001,394.8167660399995,54161.538843840004 2025-10-12,22:33:29.000,285,11052346,-795,0,1760308408,13395.172926859996,394.88725734000036,54161.42704992 2025-10-12,22:33:30.000,285,11052372,-795,0,1760308409,13395.04493697,394.85201169000356,54161.40608856 2025-10-12,22:33:31.000,285,11052366,-795,0,1760308410,13394.96410125,394.8449625600042,54161.72050896001 2025-10-12,22:33:32.000,285,11052365,-795,0,1760308411,13394.748539329994,394.8308642999982,54161.47595976 2025-10-12,22:33:33.000,285,11052349,-795,0,1760308412,13394.607076819993,394.7180782200012,54161.392114320006 2025-10-12,22:33:34.000,285,11052356,-795,0,1760308413,13394.445405379993,394.52775171000394,54161.16153936 2025-10-12,22:33:35.000,285,11052384,-795,0,1760308414,13394.270261320002,394.35857259000477,54161.06371968 2025-10-12,22:33:36.000,285,11052435,-795,0,1760308415,13394.074908329996,394.26693389999855,54160.88205456001 2025-10-12,22:33:37.000,285,11052408,-795,0,1760308416,13393.71788389999,394.18234433999896,54161.02878408001 2025-10-12,22:33:38.000,285,11052380,-795,0,1760308417,13393.549476149994,393.9920178300017,54160.94493864 2025-10-12,22:33:39.000,285,11052320,-795,0,1760308418,13393.354123159988,393.8792317500047,54161.035771200004 2025-10-12,22:33:40.000,285,11052333,-795,0,1760308419,13393.131824930002,393.77349479999975,54160.97987424001 2025-10-12,22:33:41.000,285,11052355,-795,0,1760308420,13392.882581459991,393.61136480999994,54160.602569760005 2025-10-12,22:33:42.000,285,11052389,-795,0,1760308421,13392.59965643999,393.5690700300038,54160.51872432 2025-10-12,22:33:43.000,285,11052360,-715,0,1760308422,13392.208950459994,393.51267699000164,54160.29513648 2025-10-12,22:33:44.000,285,11052370,-795,0,1760308423,13391.959706989997,393.52677525000036,54160.57462128001 2025-10-12,22:33:45.000,285,11052363,-795,0,1760308424,13391.703727209991,393.5056278600023,54160.57462128001 2025-10-12,22:33:46.000,285,11052370,-795,0,1760308425,13391.454483739995,393.5408735099991,54160.47680160001 2025-10-12,22:33:47.000,285,11052370,-795,0,1760308426,13391.191767649994,393.5831682900025,54160.28814936001 2025-10-12,22:33:48.000,285,11052404,-795,0,1760308427,13390.962733109998,393.59021742000186,54160.1274456 2025-10-12,22:33:49.000,285,11052370,-795,0,1760308428,13390.834743220003,393.6677578500021,54160.22526528 2025-10-12,22:33:50.000,285,11052323,-795,0,1760308429,13390.632653920002,393.75939654000103,54160.14141984001 2025-10-12,22:33:51.000,285,11052364,-795,0,1760308430,13390.457509859996,393.8157895800032,54160.42789176001 2025-10-12,22:33:52.000,285,11052377,-795,0,1760308431,13390.18132114999,393.87218261999806,54160.267188000005 2025-10-12,22:33:53.000,285,11052402,-795,0,1760308432,13390.02638602,393.8651334899987,54160.30911072001 2025-10-12,22:33:54.000,285,11052393,-795,0,1760308433,13389.952286609994,393.87218261999806,54160.49077584 2025-10-12,22:33:55.000,285,11052428,-795,0,1760308434,13389.783878859998,393.79464218999783,54160.14141984001 2025-10-12,22:33:56.000,285,11052345,-795,0,1760308435,13389.676097899988,393.6818561100008,54160.10648424 2025-10-12,22:33:57.000,285,11052370,-795,0,1760308436,13389.514426460002,393.5549717699978,54159.89687064 2025-10-12,22:33:58.000,285,11052364,-795,0,1760308437,13389.541371699997,393.41398917000333,54160.365007680004 2025-10-12,22:33:59.000,285,11052259,-795,0,1760308438,13389.426854429992,393.18136788000265,54160.3719948 2025-10-12,22:34:00.000,285,11052384,-795,0,1760308439,13389.292128230001,392.8994026799992,54160.365007680004 2025-10-12,22:34:01.000,285,11052337,-795,0,1760308440,13389.02941214,392.70907617000194,54160.32308496 2025-10-12,22:34:02.000,285,11052399,-795,0,1760308441,13388.712805569994,392.5821918299989,54159.99469032001 2025-10-12,22:34:03.000,285,11052398,-795,0,1760308442,13388.571343059994,392.5328479200034,54160.01565168 2025-10-12,22:34:04.000,285,11052376,-795,0,1760308443,13388.389462689993,392.4835040100006,54160.316097840005 2025-10-12,22:34:05.000,285,11052368,-795,0,1760308444,13388.214318630002,392.4835040100006,54160.5117372 2025-10-12,22:34:06.000,285,11052327,-795,0,1760308445,13388.093065050001,392.42711096999847,54160.46981448 2025-10-12,22:34:07.000,285,11052304,-795,0,1760308446,13387.85055789,392.36366880000423,54160.3021236 2025-10-12,22:34:08.000,285,11052390,-795,0,1760308447,13387.715831689995,392.2438335900006,54160.148406960005 2025-10-12,22:34:09.000,285,11052379,-795,0,1760308448,13387.5878418,392.1451457700023,54160.050587280006 2025-10-12,22:34:10.000,285,11052405,-795,0,1760308449,13387.466588219999,392.11694925000484,54160.16936832001 2025-10-12,22:34:11.000,285,11052349,-795,0,1760308450,13387.372279879994,392.15219490000163,54160.51872432 2025-10-12,22:34:12.000,285,11052394,-795,0,1760308451,13387.170190579993,392.0887527300001,54160.50475008001 2025-10-12,22:34:13.000,285,11052361,-795,0,1760308452,13387.055673310002,391.9971140400012,54160.67244096001 2025-10-12,22:34:14.000,285,11052328,-795,0,1760308453,13386.873792940001,391.91957361000095,54160.76327352001 2025-10-12,22:34:15.000,285,11052284,-795,0,1760308454,13386.68517625999,391.75744362000114,54160.41391752 2025-10-12,22:34:16.000,285,11052381,-795,0,1760308455,13386.48982327,391.60941189000005,54160.47680160001 2025-10-12,22:34:17.000,285,11052385,-795,0,1760308456,13386.240579799989,391.4825275500043,54160.16936832001 2025-10-12,22:34:18.000,285,11052434,-795,0,1760308457,13386.078908359988,391.4190853800028,54160.71436368001 2025-10-12,22:34:19.000,285,11052416,-795,0,1760308458,13385.937445850002,391.29925016999914,54160.84711896 2025-10-12,22:34:20.000,285,11052381,-795,0,1760308459,13385.755565480002,391.16531670000404,54160.84711896 2025-10-12,22:34:21.000,285,11052403,-795,0,1760308460,13385.506322009991,391.05253061999974,54160.78423488 2025-10-12,22:34:22.000,285,11052360,-795,0,1760308461,13385.32444163999,390.99613758000487,54160.37898192001 2025-10-12,22:34:23.000,285,11052305,-795,0,1760308462,13385.216660679995,390.9749901899995,54160.47680160001 2025-10-12,22:34:24.000,285,11052393,-795,0,1760308463,13385.04151661999,390.96794106000016,54160.385969040006 2025-10-12,22:34:25.000,285,11052386,-795,0,1760308464,13384.940471969989,390.98908844999823,54160.66545384001 2025-10-12,22:34:26.000,285,11052361,-795,0,1760308465,13384.731646359993,391.06662887999846,54160.46282736 2025-10-12,22:34:27.000,285,11052386,-795,0,1760308466,13384.529557059992,391.1935132200015,54160.35802056001 2025-10-12,22:34:28.000,285,11052336,-795,0,1760308467,13384.482402889997,391.2499062600036,54160.52571144001 2025-10-12,22:34:29.000,285,11052354,-795,0,1760308468,13384.415039790001,391.34859408000193,54160.24622664 2025-10-12,22:34:30.000,285,11052361,-795,0,1760308469,13384.394830860001,391.496625810003,54160.22526528 2025-10-12,22:34:31.000,285,11052324,-795,0,1760308470,13384.11190584,391.6658049300022,54160.2322524 2025-10-12,22:34:32.000,285,11052372,-795,0,1760308471,13384.179268939995,391.701050579999,54160.35802056001 2025-10-12,22:34:33.000,285,11052392,-795,0,1760308472,13384.118642149995,391.67285406000155,54160.35103344 2025-10-12,22:34:34.000,285,11052380,-795,0,1760308473,13384.05127905,391.6446575400041,54160.50475008001 2025-10-12,22:34:35.000,285,11052341,-795,0,1760308474,13383.90981654,391.60941189000005,54160.52571144001 2025-10-12,22:34:36.000,285,11052324,-795,0,1760308475,13383.748145099999,391.5671171100039,54160.15539408 2025-10-12,22:34:37.000,285,11052324,-795,0,1760308476,13383.613418899993,391.46138015999895,54159.97372896001 2025-10-12,22:34:38.000,285,11052291,-795,0,1760308477,13383.620155209988,391.48957668000367,54160.08552288 2025-10-12,22:34:39.000,285,11052359,-795,0,1760308478,13383.552792109993,391.5953136300013,54160.49776296001 2025-10-12,22:34:40.000,285,11052326,-795,0,1760308479,13383.471956389993,391.62351014999876,54160.51872432 2025-10-12,22:34:41.000,285,11052356,-795,0,1760308480,13383.269867089992,391.6517066700035,54160.483788720005 2025-10-12,22:34:42.000,285,11052330,-795,0,1760308481,13383.05430517,391.70809970999835,54160.316097840005 2025-10-12,22:34:43.000,285,11052381,-795,0,1760308482,13382.90610634999,391.69400144999963,54160.06456152 2025-10-12,22:34:44.000,285,11052387,-795,0,1760308483,13382.89263373,391.6446575400041,54160.1274456 2025-10-12,22:34:45.000,285,11052420,-795,0,1760308484,13382.879161109995,391.6446575400041,54160.16238120001 2025-10-12,22:34:46.000,285,11052376,-795,0,1760308485,13382.858952179995,391.57416624000325,54160.39994328 2025-10-12,22:34:47.000,285,11052362,-795,0,1760308486,13382.70401704999,391.41203625000344,54160.0575744 2025-10-12,22:34:48.000,285,11052411,-795,0,1760308487,13382.798325389995,391.3062992999985,54160.09251000001 2025-10-12,22:34:49.000,285,11052329,-795,0,1760308488,13382.82527062999,391.2076114800002,54160.09251000001 2025-10-12,22:34:50.000,285,11052343,-795,0,1760308489,13382.93305159,391.06662887999846,54159.88988352 2025-10-12,22:34:51.000,285,11052376,-795,0,1760308490,13382.92631527999,391.00318671000423,54159.861935040004 2025-10-12,22:34:52.000,285,11052379,-795,0,1760308491,13382.93305159,391.0102358400036,54159.82001232 2025-10-12,22:34:53.000,285,11052362,-795,0,1760308492,13382.91284266,391.1089236600019,54159.917832 2025-10-12,22:34:54.000,285,11052312,-795,0,1760308493,13383.05430517,391.1935132200015,54159.95276760001 2025-10-12,22:34:55.000,285,11052347,-795,0,1760308494,13383.01388731,391.2710536500017,54159.95975472 2025-10-12,22:34:56.000,285,11052398,-795,0,1760308495,13383.00715099999,391.3838397299987,54159.8479608 2025-10-12,22:34:57.000,285,11052403,-795,0,1760308496,13382.899370039995,391.54596971999854,54159.477643440005 2025-10-12,22:34:58.000,285,11052381,-795,0,1760308497,13382.93305159,391.62351014999876,54159.44969496001 2025-10-12,22:34:59.000,285,11052369,-795,0,1760308498,13382.88589741999,391.7151488399977,54159.72219264 2025-10-12,22:35:00.000,285,11052403,-795,0,1760308499,13382.82527062999,391.79973840000457,54159.89687064 2025-10-12,22:35:01.000,285,11052396,-795,0,1760308500,13382.677071809994,391.8420331800007,54159.79905096 2025-10-12,22:35:02.000,285,11052393,-795,0,1760308501,13382.569290849999,391.8138366600033,54159.61039872 2025-10-12,22:35:03.000,285,11052384,-795,0,1760308502,13382.474982509993,391.77154187999986,54159.47065632001 2025-10-12,22:35:04.000,285,11052399,-795,0,1760308503,13382.360465239988,391.7292471000037,54159.34488816 2025-10-12,22:35:05.000,285,11052373,-795,0,1760308504,13382.266156899997,391.72219797000434,54159.191171520004 2025-10-12,22:35:06.000,285,11052389,-795,0,1760308505,13382.124694389997,391.7292471000037,54159.26802984 2025-10-12,22:35:07.000,285,11052349,-795,0,1760308506,13382.070803909992,391.70809970999835,54159.0793776 2025-10-12,22:35:08.000,285,11052369,-795,0,1760308507,13382.003440809996,391.7151488399977,54159.30296544001 2025-10-12,22:35:09.000,285,11052399,-795,0,1760308508,13381.91586878,391.7292471000037,54159.261042720005 2025-10-12,22:35:10.000,285,11052336,-795,0,1760308509,13381.801351509996,391.77154187999986,54159.07239048 2025-10-12,22:35:11.000,285,11052347,-795,0,1760308510,13381.457799699994,391.79268926999794,54158.89072536 2025-10-12,22:35:12.000,285,11052373,-795,0,1760308511,13381.120984200003,391.95481925999775,54158.876751120006 2025-10-12,22:35:13.000,285,11052335,-795,0,1760308512,13380.65617881,392.08170360000076,54158.96059656 2025-10-12,22:35:14.000,285,11052391,-795,0,1760308513,13380.238527589994,392.2085879400038,54158.9046996 2025-10-12,22:35:15.000,285,11052336,-795,0,1760308514,13379.834348989993,392.37776706000295,54158.77194432 2025-10-12,22:35:16.000,285,11052382,-795,0,1760308515,13379.531215039991,392.49055314,54158.91168672 2025-10-12,22:35:17.000,285,11052375,-795,0,1760308516,13379.019255479994,392.5680935700002,54158.19900048001 2025-10-12,22:35:18.000,285,11052387,-795,0,1760308517,13378.864320349989,392.7654692100041,54158.21297472 2025-10-12,22:35:19.000,285,11052332,-795,0,1760308518,13378.662231050002,392.9769431099994,54158.14310352 2025-10-12,22:35:20.000,285,11052302,-795,0,1760308519,13378.480350680002,393.31530134999775,54158.28983304 2025-10-12,22:35:21.000,285,11052385,-795,0,1760308520,13378.291733999991,393.632512199998,54158.14310352 2025-10-12,22:35:22.000,285,11052378,-795,0,1760308521,13378.17048041999,393.92152653000085,54158.02432248 2025-10-12,22:35:23.000,285,11052343,-795,0,1760308522,13378.02901790999,394.1400495600028,54157.849644480004 2025-10-12,22:35:24.000,285,11052346,-795,0,1760308523,13378.002072669995,394.422014759999,54157.416443040005 2025-10-12,22:35:25.000,285,11052339,-795,0,1760308524,13378.062699459995,394.6334886600016,54157.44439152 2025-10-12,22:35:26.000,285,11052305,-795,0,1760308525,13378.05596315,394.87315908000164,54157.318623360006 2025-10-12,22:35:27.000,285,11052331,-795,0,1760308526,13377.89429171,395.0775838500049,54157.346571840004 2025-10-12,22:35:28.000,285,11052387,-795,0,1760308527,13377.89429171,395.2608612300028,54157.35355896 2025-10-12,22:35:29.000,285,11052381,-795,0,1760308528,13377.820192299994,395.44413861000066,54157.22080368001 2025-10-12,22:35:30.000,285,11052355,-795,0,1760308529,13377.901028019995,395.64151425000455,54157.2277908 2025-10-12,22:35:31.000,285,11052369,-795,0,1760308530,13377.84713753999,395.7472512000022,54156.93433176001 2025-10-12,22:35:32.000,285,11052339,-795,0,1760308531,13377.746092889989,395.8952829300033,54156.410297760005 2025-10-12,22:35:33.000,285,11052366,-795,0,1760308532,13377.799983369994,396.0292163999984,54156.45222048001 2025-10-12,22:35:34.000,285,11052403,-795,0,1760308533,13377.921236949995,396.17019900000014,54157.032151440006 2025-10-12,22:35:35.000,285,11052350,-795,0,1760308534,13378.002072669995,396.2759359499978,54156.88542192001 2025-10-12,22:35:36.000,285,11052345,-795,0,1760308535,13378.062699459995,396.4874098500004,54156.73170528 2025-10-12,22:35:37.000,285,11052356,-795,0,1760308536,13377.97512743,396.7200311400011,54156.312478080006 2025-10-12,22:35:38.000,285,11052359,-795,0,1760308537,13377.880819089994,396.9174067799977,54156.22164552 2025-10-12,22:35:39.000,285,11052413,-795,0,1760308538,13377.820192299994,396.98789807999856,54156.44523336 2025-10-12,22:35:40.000,285,11052389,-795,0,1760308539,13377.799983369994,397.08658590000414,54156.361387920006 2025-10-12,22:35:41.000,285,11052403,-795,0,1760308540,13377.739356579994,397.15002806999837,54156.68279544 2025-10-12,22:35:42.000,285,11052390,-795,0,1760308541,13377.698938719994,397.1711754600037,54156.43824624 2025-10-12,22:35:43.000,285,11052357,-795,0,1760308542,13377.665257169989,397.26281415000267,54156.5640144 2025-10-12,22:35:44.000,285,11052371,-795,0,1760308543,13377.671993479998,397.3756002299997,54156.53606592 2025-10-12,22:35:45.000,285,11052386,-795,0,1760308544,13377.577685139993,397.34740371000225,54156.16574856001 2025-10-12,22:35:46.000,285,11052375,-795,0,1760308545,13377.510322039998,397.474288049998,54155.99805768001 2025-10-12,22:35:47.000,285,11052380,-795,0,1760308546,13377.517058349993,397.60822152000037,54156.026006160006 2025-10-12,22:35:48.000,285,11052436,-795,0,1760308547,13377.611366689998,397.74215499000275,54156.340426560004 2025-10-12,22:35:49.000,285,11052358,-795,0,1760308548,13377.705675029989,397.84084281000105,54156.44523336 2025-10-12,22:35:50.000,285,11052357,-795,0,1760308549,13377.83366492,397.98887454000214,54156.41728488 2025-10-12,22:35:51.000,285,11052342,-795,0,1760308550,13377.99533636,398.0452675800043,54156.30549096001 2025-10-12,22:35:52.000,285,11052412,-795,0,1760308551,13378.17721673,398.059365840003,54155.94914784001 2025-10-12,22:35:53.000,285,11052374,-795,0,1760308552,13378.338888170001,398.08756236000045,54155.81639256 2025-10-12,22:35:54.000,285,11052406,-795,0,1760308553,13378.695912599993,398.1157588799979,54156.074916000005 2025-10-12,22:35:55.000,285,11052377,-795,0,1760308554,13378.850847729998,398.18625017999875,54156.18670992001 2025-10-12,22:35:56.000,285,11052349,-795,0,1760308555,13379.21460847,398.18625017999875,54156.51510456 2025-10-12,22:35:57.000,285,11052368,-795,0,1760308556,13379.302180499995,398.18625017999875,54156.340426560004 2025-10-12,22:35:58.000,285,11052367,-795,0,1760308557,13379.537951350001,398.1792010499994,54156.39632352 2025-10-12,22:35:59.000,285,11052359,-795,0,1760308558,13379.692886479992,398.1580536600013,54156.30549096001 2025-10-12,22:36:00.000,285,11052340,-795,0,1760308559,13379.834348989993,398.1651027900007,54156.3194652 2025-10-12,22:36:01.000,285,11052343,-795,0,1760308560,13379.921921020003,398.2426432200009,54156.52209168001 2025-10-12,22:36:02.000,285,11052403,-795,0,1760308561,13379.989284119998,398.3554292999979,54156.57100152001 2025-10-12,22:36:03.000,285,11052367,-795,0,1760308562,13380.043174599989,398.54575581000245,54156.72471816 2025-10-12,22:36:04.000,285,11052392,-795,0,1760308563,13380.231791279999,398.7360823199997,54156.89939616 2025-10-12,22:36:05.000,285,11052371,-795,0,1760308564,13380.238527589994,398.9969001299978,54156.794589360004 2025-10-12,22:36:06.000,285,11052326,-795,0,1760308565,13380.28568175999,399.2577179400032,54156.72471816 2025-10-12,22:36:07.000,285,11052390,-795,0,1760308566,13380.124010319989,399.46919183999853,54156.46619472 2025-10-12,22:36:08.000,285,11052374,-795,0,1760308567,13380.130746629999,399.7159113899979,54156.82253784 2025-10-12,22:36:09.000,285,11052337,-795,0,1760308568,13380.022965669988,400.0472205000042,54156.94131888 2025-10-12,22:36:10.000,285,11052422,-795,0,1760308569,13379.962338879988,400.2586943999995,54157.07407416001 2025-10-12,22:36:11.000,285,11052411,-795,0,1760308570,13379.969075189998,400.5195122100049,54157.1579196 2025-10-12,22:36:12.000,285,11052403,-795,0,1760308571,13379.908448399998,400.8014774100011,54157.00420296001 2025-10-12,22:36:13.000,285,11052370,-795,0,1760308572,13379.908448399998,401.07639347999793,54156.82952496 2025-10-12,22:36:14.000,285,11052357,-795,0,1760308573,13379.888239469998,401.28786738000053,54156.696769680006 2025-10-12,22:36:15.000,285,11052341,-795,0,1760308574,13379.942129949988,401.56278345000464,54157.032151440006 2025-10-12,22:36:16.000,285,11052366,-795,0,1760308575,13380.009493049998,401.7178643099978,54156.99022872 2025-10-12,22:36:17.000,285,11052345,-795,0,1760308576,13380.049910909998,401.8306503900021,54156.80157648 2025-10-12,22:36:18.000,285,11052395,-795,0,1760308577,13380.28568175999,401.77425734999997,54157.02516432001 2025-10-12,22:36:19.000,285,11052385,-795,0,1760308578,13380.57534309,401.79540473999805,54156.92035752 2025-10-12,22:36:20.000,285,11052375,-795,0,1760308579,13380.824586559997,401.64032388000487,54156.94131888 2025-10-12,22:36:21.000,285,11052377,-795,0,1760308580,13381.040148480002,401.4852430200044,54156.82952496 2025-10-12,22:36:22.000,285,11052359,-795,0,1760308581,13381.302864569989,401.25262173000374,54157.03913856 2025-10-12,22:36:23.000,285,11052348,-795,0,1760308582,13381.579053279995,401.04114783000114,54157.09503552 2025-10-12,22:36:24.000,285,11052364,-795,0,1760308583,13381.848505679991,400.7380352399996,54157.10202264001 2025-10-12,22:36:25.000,285,11052402,-795,0,1760308584,13382.097749150002,400.5336104700036,54157.081061280005 2025-10-12,22:36:26.000,285,11052404,-795,0,1760308585,13382.205530109997,400.25164527000015,54156.75965376 2025-10-12,22:36:27.000,285,11052395,-795,0,1760308586,13382.279629520002,400.05426963000355,54156.54305304 2025-10-12,22:36:28.000,285,11052437,-795,0,1760308587,13382.400883099988,399.9626309400046,54156.745679520005 2025-10-12,22:36:29.000,285,11052378,-795,0,1760308588,13382.501927749989,399.92033616000117,54157.21381656 2025-10-12,22:36:30.000,285,11052389,-795,0,1760308589,13382.562554539989,399.8709922499984,54157.27670064 2025-10-12,22:36:31.000,285,11052318,-795,0,1760308590,13382.562554539989,399.8709922499984,54157.2627264 2025-10-12,22:36:32.000,285,11052382,-795,0,1760308591,13382.528872989998,399.7300096500039,54157.22080368001 2025-10-12,22:36:33.000,285,11052375,-555,0,1760308592,13382.501927749989,399.61017444000026,54156.6338856 2025-10-12,22:36:34.000,285,11052368,-795,0,1760308593,13382.468246199998,399.419847930003,54156.89240904 2025-10-12,22:36:35.000,285,11052387,-795,0,1760308594,13382.522136679989,399.2436196800045,54157.1579196 2025-10-12,22:36:36.000,285,11052358,-795,0,1760308595,13382.468246199998,399.0250966500025,54157.43740440001 2025-10-12,22:36:37.000,285,11052390,-795,0,1760308596,13382.333519999993,398.79247536000184,54157.18586808 2025-10-12,22:36:38.000,285,11052375,-795,0,1760308597,13382.394146789993,398.6162471100033,54157.6120824 2025-10-12,22:36:39.000,285,11052400,-795,0,1760308598,13382.286365829998,398.503461029999,54157.702914960006 2025-10-12,22:36:40.000,285,11052404,-795,0,1760308599,13382.212266419992,398.3695275600039,54157.40945592001 2025-10-12,22:36:41.000,285,11052381,-795,0,1760308600,13381.91586878,398.3765766900033,54157.28368776 2025-10-12,22:36:42.000,285,11052390,-795,0,1760308601,13381.65315269,398.3554292999979,54157.30464912 2025-10-12,22:36:43.000,285,11052339,-755,0,1760308602,13381.248974089998,398.41887146999943,54157.57015968 2025-10-12,22:36:44.000,285,11052386,-795,0,1760308603,13381.094038959993,398.5528049400018,54157.919515680005 2025-10-12,22:36:45.000,285,11052349,-795,0,1760308604,13380.710069289991,398.721984060001,54157.91252856001 2025-10-12,22:36:46.000,285,11052356,-795,0,1760308605,13380.34630854999,398.89116318000015,54157.95445128 2025-10-12,22:36:47.000,285,11052354,-795,0,1760308606,13379.820876370002,398.9828018699991,54157.367533200006 2025-10-12,22:36:48.000,285,11052353,-795,0,1760308607,13379.632259689992,399.11673534000147,54157.43041728 2025-10-12,22:36:49.000,285,11052378,-795,0,1760308608,13379.342598359995,399.28591446000064,54157.50727560001 2025-10-12,22:36:50.000,285,11052373,-795,0,1760308609,13379.17419061,399.36345489000087,54157.968425520005 2025-10-12,22:36:51.000,285,11052351,-795,0,1760308610,13378.911474519999,399.39870053999766,54158.02432248 2025-10-12,22:36:52.000,285,11052385,-795,0,1760308611,13378.729594149998,399.3070618499987,54158.04528384 2025-10-12,22:36:53.000,285,11052375,-795,0,1760308612,13378.527504849997,399.1942757700017,54157.95445128 2025-10-12,22:36:54.000,285,11052385,-795,0,1760308613,13378.386042339996,398.9123105699982,54157.849644480004 2025-10-12,22:36:55.000,285,11052322,-795,0,1760308614,13378.13006255999,398.63034537000203,54157.77977328 2025-10-12,22:36:56.000,285,11052355,-795,0,1760308615,13377.94818218999,398.2285449600022,54157.821696000006 2025-10-12,22:36:57.000,285,11052366,-795,0,1760308616,13377.577685139993,397.7069093399987,54157.968425520005 2025-10-12,22:36:58.000,285,11052382,-795,0,1760308617,13377.442958940002,397.2134702399999,54158.05227096 2025-10-12,22:36:59.000,285,11052387,-795,0,1760308618,13377.234133329992,396.7341293999998,54158.254897440005 2025-10-12,22:37:00.000,285,11052366,-795,0,1760308619,13376.99836248,396.21954291000293,54158.33874288 2025-10-12,22:37:01.000,285,11052378,-795,0,1760308620,13376.533557089999,395.77544771999965,54157.870605840006 2025-10-12,22:37:02.000,285,11052402,-795,0,1760308621,13376.311258859998,395.38069643999916,54157.996374 2025-10-12,22:37:03.000,285,11052412,-795,0,1760308622,13375.853189779991,395.1057803700023,54157.84265736001 2025-10-12,22:37:04.000,285,11052394,-795,0,1760308623,13375.61068261999,394.87315908000164,54158.11515504 2025-10-12,22:37:05.000,285,11052386,-795,0,1760308624,13375.294076049999,394.6969308300031,54158.1011808 2025-10-12,22:37:06.000,285,11052380,-795,0,1760308625,13375.031359959998,394.4995551899992,54158.09419368 2025-10-12,22:37:07.000,285,11052400,-795,0,1760308626,13374.755171249992,394.3726708500035,54157.74483768001 2025-10-12,22:37:08.000,285,11052404,-795,0,1760308627,13374.404883129995,394.2739830299979,54157.55618544001 2025-10-12,22:37:09.000,285,11052402,-795,0,1760308628,13374.135430729999,394.2246391200024,54157.43740440001 2025-10-12,22:37:10.000,285,11052377,-795,0,1760308629,13373.993968219998,394.2880812900039,54157.62605664001 2025-10-12,22:37:11.000,285,11052388,-795,0,1760308630,13373.731252129997,394.3021795500026,54157.64701800001 2025-10-12,22:37:12.000,285,11052427,-795,0,1760308631,13373.542635450001,394.3233269400007,54157.44439152 2025-10-12,22:37:13.000,285,11052371,-795,0,1760308632,13373.36075508,394.4502112800037,54157.3325976 2025-10-12,22:37:14.000,285,11052401,-795,0,1760308633,13373.32033722,394.56299736000074,54157.1579196 2025-10-12,22:37:15.000,285,11052314,-795,0,1760308634,13373.31360090999,394.78856952000206,54157.07407416001 2025-10-12,22:37:16.000,285,11052427,-795,0,1760308635,13373.32033722,394.9577486400012,54156.97625448001 2025-10-12,22:37:17.000,285,11052358,-795,0,1760308636,13373.246237809995,395.1762716700032,54156.95529312001 2025-10-12,22:37:18.000,285,11052404,-795,0,1760308637,13373.367491389996,395.38069643999916,54157.24176504001 2025-10-12,22:37:19.000,285,11052406,-795,0,1760308638,13373.32033722,395.5851212100024,54157.346571840004 2025-10-12,22:37:20.000,285,11052387,-795,0,1760308639,13373.29339197999,395.7331529400035,54157.297662000004 2025-10-12,22:37:21.000,285,11052403,-795,0,1760308640,13373.17213839999,395.8811846700046,54156.96926736 2025-10-12,22:37:22.000,285,11052358,-795,0,1760308641,13373.07109374999,395.9798724900029,54156.773628 2025-10-12,22:37:23.000,285,11052387,-795,0,1760308642,13372.99025802999,396.07151118000183,54156.80856360001 2025-10-12,22:37:24.000,285,11052361,-795,0,1760308643,13372.97004909999,396.13495335000334,54157.2277908 2025-10-12,22:37:25.000,285,11052436,-795,0,1760308644,13372.895949689999,396.127904220004,54157.25573928 2025-10-12,22:37:26.000,285,11052390,-795,0,1760308645,13372.794905039998,396.0574129200031,54157.26971352001 2025-10-12,22:37:27.000,285,11052399,-795,0,1760308646,13372.586079430002,395.9798724900029,54157.10900976 2025-10-12,22:37:28.000,285,11052351,-795,0,1760308647,13372.559134189993,395.909381190002,54156.815550720006 2025-10-12,22:37:29.000,285,11052381,-795,0,1760308648,13372.485034780002,395.82479163000244,54156.89240904 2025-10-12,22:37:30.000,285,11052421,-795,0,1760308649,13372.437880609992,395.75430033000157,54157.06009992 2025-10-12,22:37:31.000,285,11052383,-795,0,1760308650,13372.256000239991,395.71200554999814,54157.50028848 2025-10-12,22:37:32.000,285,11052412,-795,0,1760308651,13372.087592489996,395.7049564199988,54157.36054608001 2025-10-12,22:37:33.000,285,11052418,-795,0,1760308652,13371.87876688,395.69085816000006,54157.416443040005 2025-10-12,22:37:34.000,285,11052303,-635,0,1760308653,13371.589105549989,395.6838090300007,54157.318623360006 2025-10-12,22:37:35.000,285,11052358,-795,0,1760308654,13371.265762670002,395.82479163000244,54156.99721584 2025-10-12,22:37:36.000,285,11052393,-795,0,1760308655,13371.070409679996,396.0151181399997,54157.2627264 2025-10-12,22:37:37.000,285,11052359,-635,0,1760308656,13370.69991263,396.1913463899982,54157.0880484 2025-10-12,22:37:38.000,285,11052374,-795,0,1760308657,13370.383306059994,396.57199941,54157.59810816 2025-10-12,22:37:39.000,285,11052388,-795,0,1760308658,13370.120589969993,396.7693750500039,54157.77278616001 2025-10-12,22:37:40.000,285,11052400,-795,0,1760308659,13369.884819120001,397.030192860002,54157.80772176 2025-10-12,22:37:41.000,285,11052388,-795,0,1760308660,13369.58168517,397.269863280002,54157.90554144 2025-10-12,22:37:42.000,285,11052336,-795,0,1760308661,13369.33244169999,397.488386310004,54157.44439152 2025-10-12,22:37:43.000,285,11052361,-795,0,1760308662,13369.164033949994,397.6716636900019,54157.55618544001 2025-10-12,22:37:44.000,285,11052427,-795,0,1760308663,13369.042780369993,397.85494106999977,54157.6120824 2025-10-12,22:37:45.000,285,11052371,-795,0,1760308664,13368.914790479997,398.0100219300002,54157.989386880006 2025-10-12,22:37:46.000,285,11052367,-795,0,1760308665,13368.807009520002,398.08756236000045,54157.821696000006 2025-10-12,22:37:47.000,285,11052394,-635,0,1760308666,13368.746382730002,398.0946114899998,54157.6120824 2025-10-12,22:37:48.000,285,11052402,-795,0,1760308667,13368.739646419992,398.10166061999917,54157.919515680005 2025-10-12,22:37:49.000,285,11052361,-795,0,1760308668,13368.766591660002,398.00297280000086,54157.702914960006 2025-10-12,22:37:50.000,285,11052299,-795,0,1760308669,13368.705964870001,397.9324815,54157.74483768001 2025-10-12,22:37:51.000,285,11052360,-795,0,1760308670,13368.625129150001,397.8619901999991,54157.62605664001 2025-10-12,22:37:52.000,285,11052381,-795,0,1760308671,13368.497139259991,397.8478919400004,54157.77278616001 2025-10-12,22:37:53.000,285,11052367,-795,0,1760308672,13368.369149369995,397.7985480300049,54157.751824800005 2025-10-12,22:37:54.000,285,11052367,-795,0,1760308673,13368.207477929995,397.90428498000256,54157.919515680005 2025-10-12,22:37:55.000,285,11052367,-795,0,1760308674,13367.998652319999,398.0311693199983,54157.95445128 2025-10-12,22:37:56.000,285,11052357,-795,0,1760308675,13367.715727299998,398.0946114899998,54157.486314240006 2025-10-12,22:37:57.000,285,11052422,-795,0,1760308676,13367.365439180001,398.24969235000026,54157.35355896 2025-10-12,22:37:58.000,285,11052380,-795,0,1760308677,13367.22397667,398.39772408000135,54157.38150744 2025-10-12,22:37:59.000,285,11052366,-795,0,1760308678,13367.11619570999,398.6655910199988,54157.75881192 2025-10-12,22:38:00.000,285,11052393,-795,0,1760308679,13366.826534379994,398.94050709000294,54157.77278616001 2025-10-12,22:38:01.000,285,11052386,-795,0,1760308680,13366.530136740002,399.1942757700017,54157.849644480004 2025-10-12,22:38:02.000,285,11052355,-795,0,1760308681,13366.213530169996,399.41279880000366,54157.7168892 2025-10-12,22:38:03.000,285,11052378,-795,0,1760308682,13365.98449563,399.54673226999876,54157.52124984 2025-10-12,22:38:04.000,285,11052390,-795,0,1760308683,13365.90365991,399.8005009500048,54157.702914960006 2025-10-12,22:38:05.000,285,11052366,-795,0,1760308684,13365.80261526,399.9344344199999,54157.67496648001 2025-10-12,22:38:06.000,285,11052325,-795,0,1760308685,13365.71504322999,400.1459083200025,54158.12214216 2025-10-12,22:38:07.000,285,11052390,-795,0,1760308686,13365.61399857999,400.195252229998,54157.87759296 2025-10-12,22:38:08.000,285,11052366,-795,0,1760308687,13365.63420750999,400.27279265999823,54157.989386880006 2025-10-12,22:38:09.000,285,11052358,-795,0,1760308688,13365.67462536999,400.1811539699993,54158.017335360004 2025-10-12,22:38:10.000,285,11052352,-795,0,1760308689,13365.667889059994,400.082466150001,54157.79374752001 2025-10-12,22:38:11.000,285,11052296,-795,0,1760308690,13365.593789649989,399.95558180999797,54157.849644480004 2025-10-12,22:38:12.000,285,11052351,-795,0,1760308691,13365.533162859989,399.7652553000007,54157.77278616001 2025-10-12,22:38:13.000,285,11052390,-795,0,1760308692,13365.647680129994,399.53263401000004,54157.989386880006 2025-10-12,22:38:14.000,285,11052334,-795,0,1760308693,13365.74198847,399.5044374900026,54157.751824800005 2025-10-12,22:38:15.000,285,11052379,-795,0,1760308694,13365.82282419,399.5890270500022,54157.89156720001 2025-10-12,22:38:16.000,285,11052378,-795,0,1760308695,13365.627471199994,399.65951835000305,54157.87759296 2025-10-12,22:38:17.000,285,11052365,-795,0,1760308696,13365.398436659998,399.4832901000045,54157.2277908 2025-10-12,22:38:18.000,285,11052384,-795,0,1760308697,13365.223292599992,399.3775531499996,54157.486314240006 2025-10-12,22:38:19.000,285,11052415,-795,0,1760308698,13365.203083669992,399.2577179400032,54157.681953600004 2025-10-12,22:38:20.000,285,11052412,-795,0,1760308699,13365.169402120002,399.1096862100021,54157.84265736001 2025-10-12,22:38:21.000,285,11052360,-795,0,1760308700,13365.176138429997,399.05329316999996,54157.821696000006 2025-10-12,22:38:22.000,285,11052369,-795,0,1760308701,13365.027939610001,398.9687036100004,54157.61906952 2025-10-12,22:38:23.000,285,11052342,-795,0,1760308702,13365.034675919997,398.90526143999887,54157.42343016 2025-10-12,22:38:24.000,285,11052431,-795,0,1760308703,13365.021203299992,398.80657362000056,54157.18586808 2025-10-12,22:38:25.000,285,11052371,-795,0,1760308704,13365.048148540001,398.77132797000377,54157.16490672 2025-10-12,22:38:26.000,285,11052390,-795,0,1760308705,13365.061621159992,398.74313144999905,54157.199842320006 2025-10-12,22:38:27.000,285,11052376,-795,0,1760308706,13365.182874739992,398.6373945000014,54157.1579196 2025-10-12,22:38:28.000,285,11052404,-795,0,1760308707,13365.398436659998,398.5528049400018,54157.13695824 2025-10-12,22:38:29.000,285,11052355,-795,0,1760308708,13365.69483429999,398.4893627700003,54157.18586808 2025-10-12,22:38:30.000,285,11052398,-795,0,1760308709,13365.98449563,398.3272327800005,54156.794589360004 2025-10-12,22:38:31.000,285,11052337,-795,0,1760308710,13366.186584930001,398.20034844000475,54156.61292424 2025-10-12,22:38:32.000,285,11052324,-795,0,1760308711,13366.287629580002,398.00297280000086,54156.27055536 2025-10-12,22:38:33.000,285,11052338,-795,0,1760308712,13366.456037329997,397.9324815,54156.36837504 2025-10-12,22:38:34.000,285,11052424,-795,0,1760308713,13366.745698659994,397.8126462900036,54156.80157648 2025-10-12,22:38:35.000,285,11052347,-795,0,1760308714,13366.85347961999,397.72100760000467,54156.675808320004 2025-10-12,22:38:36.000,285,11052406,-795,0,1760308715,13366.772643899989,397.7985480300049,54156.71773104001 2025-10-12,22:38:37.000,285,11052364,-795,0,1760308716,13366.813061759989,397.7351058600034,54156.1098516 2025-10-12,22:38:38.000,285,11052392,-795,0,1760308717,13366.880424859999,397.7703515100002,54156.23561976001 2025-10-12,22:38:39.000,285,11052373,-795,0,1760308718,13366.927579029994,397.87608845999785,54156.21465840001 2025-10-12,22:38:40.000,285,11052385,-795,0,1760308719,13366.880424859999,398.02412018999894,54156.50113032001 2025-10-12,22:38:41.000,285,11052377,-795,0,1760308720,13366.83327068999,398.2426432200009,54156.480168960006 2025-10-12,22:38:42.000,285,11052400,-795,0,1760308721,13366.765907589994,398.41887146999943,54156.32645232 2025-10-12,22:38:43.000,285,11052361,-795,0,1760308722,13366.799589139999,398.6162471100033,54156.20767128 2025-10-12,22:38:44.000,285,11052389,-795,0,1760308723,13367.028623679995,398.721984060001,54156.15876144 2025-10-12,22:38:45.000,285,11052391,-795,0,1760308724,13367.19703142999,398.848868400004,54156.09587736001 2025-10-12,22:38:46.000,285,11052406,-795,0,1760308725,13367.378911799991,398.87001579000207,54156.21465840001 2025-10-12,22:38:47.000,285,11052325,-795,0,1760308726,13367.479956449992,398.89116318000015,54156.123825840004 2025-10-12,22:38:48.000,285,11052380,-795,0,1760308727,13367.581001099992,398.91935970000486,54156.242606880005 2025-10-12,22:38:49.000,285,11052375,-795,0,1760308728,13367.655100509997,398.9828018699991,54156.06792888001 2025-10-12,22:38:50.000,285,11052392,-795,0,1760308729,13367.655100509997,399.0814896900047,54156.25658112 2025-10-12,22:38:51.000,285,11052328,-795,0,1760308730,13367.661836819992,399.22247228999913,54156.05395464 2025-10-12,22:38:52.000,285,11052367,-795,0,1760308731,13367.729199920002,399.39870053999766,54155.9351736 2025-10-12,22:38:53.000,285,11052414,-795,0,1760308732,13367.843717189993,399.51148662000196,54155.94216072 2025-10-12,22:38:54.000,285,11052366,-795,0,1760308733,13367.991916009989,399.6524692200037,54156.45222048001 2025-10-12,22:38:55.000,285,11052335,-795,0,1760308734,13368.066015419994,399.65951835000305,54156.32645232 2025-10-12,22:38:56.000,285,11052423,-795,0,1760308735,13368.17379637999,399.7159113899979,54156.3893364 2025-10-12,22:38:57.000,285,11052387,-795,0,1760308736,13368.18053269,399.7018131299992,54156.144787200006 2025-10-12,22:38:58.000,285,11052404,-795,0,1760308737,13368.348940439995,399.64542009000434,54155.956134960004 2025-10-12,22:38:59.000,285,11052407,-795,0,1760308738,13368.31525888999,399.6736166100018,54155.7954312 2025-10-12,22:39:00.000,285,11052366,-795,0,1760308739,13368.490402949996,399.6524692200037,54156.16574856001 2025-10-12,22:39:01.000,285,11052348,-795,0,1760308740,13368.537557119991,399.72296052000456,54156.38234928001 2025-10-12,22:39:02.000,285,11052383,-795,0,1760308741,13368.604920220001,399.72296052000456,54156.40331064001 2025-10-12,22:39:03.000,285,11052318,-795,0,1760308742,13368.5240845,399.7652553000007,54156.242606880005 2025-10-12,22:39:04.000,285,11052337,-795,0,1760308743,13368.571238669996,399.8145992100035,54156.312478080006 2025-10-12,22:39:05.000,285,11052389,-795,0,1760308744,13368.571238669996,399.8709922499984,54155.94914784001 2025-10-12,22:39:06.000,285,11052372,-795,0,1760308745,13368.604920220001,399.8145992100035,54155.956134960004 2025-10-12,22:39:07.000,285,11052414,-795,0,1760308746,13368.490402949996,399.77935355999944,54155.788444080004 2025-10-12,22:39:08.000,285,11052381,-795,0,1760308747,13368.652074389996,399.7370587800033,54156.30549096001 2025-10-12,22:39:09.000,285,11052398,-795,0,1760308748,13368.726173800002,399.63132182999834,54156.28452960001 2025-10-12,22:39:10.000,285,11052298,-795,0,1760308749,13368.813745829997,399.4903392300039,54156.312478080006 2025-10-12,22:39:11.000,285,11052333,-795,0,1760308750,13368.793536899997,399.4057496700043,54156.13081296 2025-10-12,22:39:12.000,285,11052433,-795,0,1760308751,13368.746382730002,399.2083740300004,54155.67665016 2025-10-12,22:39:13.000,285,11052377,-795,0,1760308752,13368.719437489992,399.1590301200049,54155.59280472001 2025-10-12,22:39:14.000,285,11052315,-795,0,1760308753,13368.813745829997,399.0673914299987,54155.78145696001 2025-10-12,22:39:15.000,285,11052359,-795,0,1760308754,13368.820482139992,399.0603422999993,54156.10286448 2025-10-12,22:39:16.000,285,11052385,-795,0,1760308755,13368.786800590002,398.961654480001,54155.89325088 2025-10-12,22:39:17.000,285,11052399,-795,0,1760308756,13368.726173800002,398.89116318000015,54155.75350848 2025-10-12,22:39:18.000,285,11052393,-795,0,1760308757,13368.813745829997,398.8206718799993,54156.01901904001 2025-10-12,22:39:19.000,285,11052318,-795,0,1760308758,13368.874372619997,398.69378754000354,54155.69761152 2025-10-12,22:39:20.000,285,11052393,-795,0,1760308759,13368.914790479997,398.60919798000396,54155.690624400006 2025-10-12,22:39:21.000,285,11052344,-795,0,1760308760,13368.948472030002,398.49641189999966,54155.61376608001 2025-10-12,22:39:22.000,285,11052393,-795,0,1760308761,13368.982153579993,398.4047732100007,54155.80241832001 2025-10-12,22:39:23.000,285,11052343,-795,0,1760308762,13369.123616089993,398.34838016999856,54155.76049560001 2025-10-12,22:39:24.000,285,11052391,-795,0,1760308763,13369.386332179994,398.2073975700041,54155.9351736 2025-10-12,22:39:25.000,285,11052418,-795,0,1760308764,13369.568212549995,398.0946114899998,54155.81639256 2025-10-12,22:39:26.000,285,11052347,-795,0,1760308765,13369.76356554,397.9959236700015,54155.37620400001 2025-10-12,22:39:27.000,285,11052356,-795,0,1760308766,13370.019545319992,397.9536288899981,54155.18056464001 2025-10-12,22:39:28.000,285,11052385,-795,0,1760308767,13370.309206649988,397.8972358500032,54155.404152480005 2025-10-12,22:39:29.000,285,11052368,-795,0,1760308768,13370.55171380999,398.0311693199983,54155.55786912 2025-10-12,22:39:30.000,285,11052371,-795,0,1760308769,13370.82116621,398.1580536600013,54155.690624400006 2025-10-12,22:39:31.000,285,11052379,-795,0,1760308770,13371.050200749996,398.33428190999985,54155.64870168 2025-10-12,22:39:32.000,285,11052382,-795,0,1760308771,13371.400488869993,398.48231364000094,54155.69761152 2025-10-12,22:39:33.000,285,11052383,-795,0,1760308772,13371.622787099994,398.6655910199988,54155.334281280004 2025-10-12,22:39:34.000,285,11052365,-795,0,1760308773,13371.885503189995,398.80657362000056,54155.334281280004 2025-10-12,22:39:35.000,285,11052381,-795,0,1760308774,13372.208846069996,398.9475562200023,54155.36222976 2025-10-12,22:39:36.000,285,11052438,-795,0,1760308775,13372.491771089997,399.01804752000317,54155.50895928 2025-10-12,22:39:37.000,285,11052378,-795,0,1760308776,13372.613024669998,399.1237844700008,54155.46004944 2025-10-12,22:39:38.000,285,11052362,-795,0,1760308777,13372.936367549999,399.1449318599989,54155.59280472001 2025-10-12,22:39:39.000,285,11052397,-795,0,1760308778,13373.25297411999,399.22247228999913,54155.641714560006 2025-10-12,22:39:40.000,285,11052391,-795,0,1760308779,13373.542635450001,399.22247228999913,54155.59280472001 2025-10-12,22:39:41.000,285,11052386,-795,0,1760308780,13373.711043199997,399.29296359,54155.34825552001 2025-10-12,22:39:42.000,285,11052351,-795,0,1760308781,13373.973759289998,399.25066881000384,54155.60677896 2025-10-12,22:39:43.000,285,11052351,-795,0,1760308782,13374.22973906999,399.2788653300013,54156.005044800004 2025-10-12,22:39:44.000,285,11052366,-795,0,1760308783,13374.3173111,399.2083740300004,54156.06792888001 2025-10-12,22:39:45.000,285,11052406,-795,0,1760308784,13374.35772896,399.2083740300004,54156.123825840004 2025-10-12,22:39:46.000,285,11052406,-795,0,1760308785,13374.324047409995,399.16607925000426,54156.01203192 2025-10-12,22:39:47.000,285,11052330,-795,0,1760308786,13374.12869441999,399.20132490000105,54155.76049560001 2025-10-12,22:39:48.000,285,11052370,-795,0,1760308787,13374.21626645,399.16607925000426,54156.13780008001 2025-10-12,22:39:49.000,285,11052396,-795,0,1760308788,13374.088276559989,399.18722664000234,54156.34741368 2025-10-12,22:39:50.000,285,11052358,-795,0,1760308789,13373.946814049988,399.23657054999785,54156.53606592 2025-10-12,22:39:51.000,285,11052305,-795,0,1760308790,13373.737988439992,399.2295214199985,54156.46619472 2025-10-12,22:39:52.000,285,11052389,-795,0,1760308791,13373.535899139992,399.1096862100021,54156.43824624 2025-10-12,22:39:53.000,285,11052319,-795,0,1760308792,13373.327073529996,399.0109983900038,54156.242606880005 2025-10-12,22:39:54.000,285,11052437,-795,0,1760308793,13373.205819949995,398.834770139998,54156.36837504 2025-10-12,22:39:55.000,285,11052348,-795,0,1760308794,13372.94984016999,398.79247536000184,54156.27055536 2025-10-12,22:39:56.000,285,11052349,-795,0,1760308795,13372.727541939988,398.69378754000354,54156.58497576 2025-10-12,22:39:57.000,285,11052347,-795,0,1760308796,13372.518716329992,398.5669032000005,54156.529078800006 2025-10-12,22:39:58.000,285,11052332,-795,0,1760308797,13372.330099649997,398.503461029999,54156.76664088001 2025-10-12,22:39:59.000,285,11052311,-795,0,1760308798,13372.208846069996,398.41887146999943,54156.90638328001 2025-10-12,22:40:00.000,285,11052390,-795,0,1760308799,13372.05391093999,398.18625017999875,54156.68279544 2025-10-12,22:40:01.000,285,11052380,-795,0,1760308800,13371.89897581,398.10166061999917,54156.59196288 2025-10-12,22:40:02.000,285,11052429,-795,0,1760308801,13371.649732339989,397.8831375900045,54156.46619472 2025-10-12,22:40:03.000,285,11052379,-795,0,1760308802,13371.528478759989,397.67871282000124,54156.87144768 2025-10-12,22:40:04.000,285,11052338,-795,0,1760308803,13371.461115659993,397.3262563200042,54157.00420296001 2025-10-12,22:40:05.000,285,11052368,-795,0,1760308804,13371.393752559998,397.0583893799994,54157.03913856 2025-10-12,22:40:06.000,285,11052322,-795,0,1760308805,13371.211872189997,396.77642418000323,54156.96926736 2025-10-12,22:40:07.000,285,11052321,-795,0,1760308806,13370.94241979,396.59314679999807,54156.361387920006 2025-10-12,22:40:08.000,285,11052381,-795,0,1760308807,13370.86158407,396.4098694200002,54156.43824624 2025-10-12,22:40:09.000,285,11052350,-795,0,1760308808,13370.69991263,396.3887220300021,54156.424272 2025-10-12,22:40:10.000,285,11052378,-795,0,1760308809,13370.57865905,396.39577116000146,54156.80856360001 2025-10-12,22:40:11.000,285,11052377,-715,0,1760308810,13370.504559639994,396.4521642000036,54156.82952496 2025-10-12,22:40:12.000,285,11052367,-795,0,1760308811,13370.383306059994,396.44511507000425,54156.61292424 2025-10-12,22:40:13.000,285,11052371,-795,0,1760308812,13370.423723919994,396.4874098500004,54156.80157648 2025-10-12,22:40:14.000,285,11052399,-795,0,1760308813,13370.61907691,396.5226555000045,54156.45222048001 2025-10-12,22:40:15.000,285,11052425,-795,0,1760308814,13370.72012156,396.4874098500004,54156.51510456 2025-10-12,22:40:16.000,285,11052340,-795,0,1760308815,13370.928947169996,396.5015081099991,54156.53606592 2025-10-12,22:40:17.000,285,11052379,-795,0,1760308816,13371.077145989992,396.6001959300047,54156.73170528 2025-10-12,22:40:18.000,285,11052352,-795,0,1760308817,13371.245553740002,396.6354415800015,54156.93433176001 2025-10-12,22:40:19.000,285,11052345,-795,0,1760308818,13371.440906729993,396.6847854900043,54157.129971120004 2025-10-12,22:40:20.000,285,11052408,-795,0,1760308819,13371.602578169994,396.6565889699996,54157.25573928 2025-10-12,22:40:21.000,285,11052369,-795,0,1760308820,13371.717095439999,396.7129820100017,54156.983241600006 2025-10-12,22:40:22.000,285,11052348,-795,0,1760308821,13371.737304369999,396.72708027000044,54156.99022872 2025-10-12,22:40:23.000,285,11052292,-795,0,1760308822,13371.804667469994,396.6847854900043,54157.29067488001 2025-10-12,22:40:24.000,285,11052397,-795,0,1760308823,13371.89223949999,396.66363809999893,54157.821696000006 2025-10-12,22:40:25.000,285,11052396,-795,0,1760308824,13371.925921049995,396.62839245000214,54157.83567024 2025-10-12,22:40:26.000,285,11052393,-795,0,1760308825,13371.946129979995,396.5367537600032,54157.93348992 2025-10-12,22:40:27.000,285,11052375,-795,0,1760308826,13372.01349307999,396.4239676799989,54157.95445128 2025-10-12,22:40:28.000,285,11052379,-795,0,1760308827,13372.18190083,396.3252798600006,54158.01034824001 2025-10-12,22:40:29.000,285,11052424,-795,0,1760308828,13372.262736550001,396.21249378000357,54158.19900048001 2025-10-12,22:40:30.000,285,11052344,-795,0,1760308829,13372.357044889992,396.03626552999776,54158.3107944 2025-10-12,22:40:31.000,285,11052309,-795,0,1760308830,13372.377253819992,395.9798724900029,54158.68111176001 2025-10-12,22:40:32.000,285,11052399,-795,0,1760308831,13372.471562159997,395.80364424000436,54158.71604736 2025-10-12,22:40:33.000,285,11052400,-795,0,1760308832,13372.424407990002,395.7331529400035,54158.61822768 2025-10-12,22:40:34.000,285,11052370,-795,0,1760308833,13372.451353229997,395.6344651199979,54158.61124056001 2025-10-12,22:40:35.000,285,11052391,-795,0,1760308834,13372.424407990002,395.54282642999897,54158.26188456 2025-10-12,22:40:36.000,285,11052405,-795,0,1760308835,13372.532188949997,395.47938426000474,54158.590279200005 2025-10-12,22:40:37.000,285,11052361,-795,0,1760308836,13372.363781200002,395.5005316500028,54158.41560120001 2025-10-12,22:40:38.000,285,11052346,-795,0,1760308837,13372.350308579997,395.3947946999979,54158.520408000004 2025-10-12,22:40:39.000,285,11052349,-795,0,1760308838,13372.511980019997,395.44413861000066,54158.8348284 2025-10-12,22:40:40.000,285,11052400,-795,0,1760308839,13372.498507399992,395.4723351299981,54158.94662232001 2025-10-12,22:40:41.000,285,11052316,-795,0,1760308840,13372.532188949997,395.4723351299981,54158.75098296001 2025-10-12,22:40:42.000,285,11052377,-795,0,1760308841,13372.458089539992,395.44413861000066,54158.45752392 2025-10-12,22:40:43.000,285,11052399,-795,0,1760308842,13372.518716329992,395.45118774,54158.48547240001 2025-10-12,22:40:44.000,285,11052395,-795,0,1760308843,13372.613024669998,395.54282642999897,54158.8348284 2025-10-12,22:40:45.000,285,11052371,-795,0,1760308844,13372.673651459998,395.64151425000455,54159.05841624 2025-10-12,22:40:46.000,285,11052380,-795,0,1760308845,13372.599552049993,395.75430033000157,54159.12130032 2025-10-12,22:40:47.000,285,11052343,-795,0,1760308846,13372.336835959992,395.8459390200005,54158.855789760004 2025-10-12,22:40:48.000,285,11052380,-795,0,1760308847,13372.18190083,396.0292163999984,54158.709060240006 2025-10-12,22:40:49.000,285,11052396,-795,0,1760308848,13372.00002046,396.2054446500042,54158.56233072001 2025-10-12,22:40:50.000,285,11052393,-795,0,1760308849,13371.865294259995,396.3746237700034,54158.6252148 2025-10-12,22:40:51.000,285,11052358,-795,0,1760308850,13371.703622819994,396.5860976699987,54158.709060240006 2025-10-12,22:40:52.000,285,11052371,-795,0,1760308851,13371.609314479989,396.80462070000067,54158.95360944 2025-10-12,22:40:53.000,285,11052387,-795,0,1760308852,13371.333125769997,397.0654385099988,54158.84880264001 2025-10-12,22:40:54.000,285,11052350,-795,0,1760308853,13371.090618609996,397.29805979999946,54158.71604736 2025-10-12,22:40:55.000,285,11052318,-795,0,1760308854,13370.90200193,397.50953370000207,54158.50643376 2025-10-12,22:40:56.000,285,11052388,-795,0,1760308855,13370.706648939995,397.6646145600025,54158.28284592 2025-10-12,22:40:57.000,285,11052360,-795,0,1760308856,13370.403514989994,397.7985480300049,54157.86361872001 2025-10-12,22:40:58.000,285,11052354,-795,0,1760308857,13370.309206649988,397.9113341100019,54158.21996184 2025-10-12,22:40:59.000,285,11052423,-795,0,1760308858,13370.214898309998,398.05231671000365,54158.28983304 2025-10-12,22:41:00.000,285,11052396,-795,0,1760308859,13370.214898309998,398.05231671000365,54158.22694896001 2025-10-12,22:41:01.000,285,11052378,-795,0,1760308860,13370.134062589997,398.0170710599996,54158.10816792001 2025-10-12,22:41:02.000,285,11052324,-795,0,1760308861,13370.080172109992,397.9465797599987,54157.654005120006 2025-10-12,22:41:03.000,285,11052373,-795,0,1760308862,13370.113853659997,397.84084281000105,54157.47234 2025-10-12,22:41:04.000,285,11052377,-795,0,1760308863,13370.194689379998,397.67871282000124,54157.30464912 2025-10-12,22:41:05.000,285,11052375,-795,0,1760308864,13370.241843549993,397.62936890999845,54157.465352880005 2025-10-12,22:41:06.000,285,11052427,-795,0,1760308865,13370.329415579989,397.43199327000184,54157.416443040005 2025-10-12,22:41:07.000,285,11052385,-795,0,1760308866,13370.450669159989,397.3121580599982,54157.28368776 2025-10-12,22:41:08.000,285,11052372,-795,0,1760308867,13370.80095728,397.13592980999965,54157.13695824 2025-10-12,22:41:09.000,285,11052407,-795,0,1760308868,13371.110827539997,397.02314373000263,54156.93433176001 2025-10-12,22:41:10.000,285,11052428,-795,0,1760308869,13371.467851969988,396.95265243000176,54156.82952496 2025-10-12,22:41:11.000,285,11052368,-795,0,1760308870,13371.784458539994,396.9949472099979,54156.75965376 2025-10-12,22:41:12.000,285,11052372,-795,0,1760308871,13372.05391093999,397.05134025000007,54156.83651208001 2025-10-12,22:41:13.000,285,11052374,-795,0,1760308872,13372.390726439997,397.24871589000395,54156.913370400005 2025-10-12,22:41:14.000,285,11052413,-795,0,1760308873,13372.767959799989,397.3756002299997,54157.05311280001 2025-10-12,22:41:15.000,285,11052400,-795,0,1760308874,13373.044148509995,397.5870741300023,54156.99022872 2025-10-12,22:41:16.000,285,11052412,-795,0,1760308875,13373.448327109996,397.8831375900045,54156.61991136001 2025-10-12,22:41:17.000,285,11052383,-795,0,1760308876,13373.791878919998,398.1298571400039,54156.47318184001 2025-10-12,22:41:18.000,285,11052371,-795,0,1760308877,13374.31057478999,398.41182234000007,54156.78061512 2025-10-12,22:41:19.000,285,11052373,-795,0,1760308878,13374.768643869997,398.7572297099978,54157.18586808 2025-10-12,22:41:20.000,285,11052378,-795,0,1760308879,13375.240185569994,398.9687036100004,54157.2277908 2025-10-12,22:41:21.000,285,11052386,-795,0,1760308880,13375.684782029995,399.30001271999936,54157.43041728 2025-10-12,22:41:22.000,285,11052410,-795,0,1760308881,13375.994652289992,399.53263401000004,54157.19285520001 2025-10-12,22:41:23.000,285,11052382,-795,0,1760308882,13376.425776129989,399.8286974700022,54157.178880960004 2025-10-12,22:41:24.000,285,11052419,-795,0,1760308883,13376.863636279995,400.10361353999906,54157.6120824 2025-10-12,22:41:25.000,285,11052385,-795,0,1760308884,13377.213924399992,400.41377525999997,54157.80772176 2025-10-12,22:41:26.000,285,11052397,-795,0,1760308885,13377.550739899998,400.64639655000065,54158.27585880001 2025-10-12,22:41:27.000,285,11052310,-795,0,1760308886,13377.671993479998,400.8367230599979,54158.19900048001 2025-10-12,22:41:28.000,285,11052349,-795,0,1760308887,13377.921236949995,400.97065653000027,54158.45752392 2025-10-12,22:41:29.000,285,11052414,-795,0,1760308888,13378.123326249995,401.18917956000223,54158.67412464 2025-10-12,22:41:30.000,285,11052381,-795,0,1760308889,13378.291733999991,401.35130955000204,54158.61822768 2025-10-12,22:41:31.000,285,11052371,-795,0,1760308890,13378.352360789992,401.63327474999824,54158.88373824 2025-10-12,22:41:32.000,285,11052376,-795,0,1760308891,13378.392778649992,401.88704343000427,54158.98854504001 2025-10-12,22:41:33.000,285,11052377,-795,0,1760308892,13378.365833409996,402.23949993000133,54159.37283664001 2025-10-12,22:41:34.000,285,11052354,-795,0,1760308893,13378.507295919997,402.5567107800016,54159.63834720001 2025-10-12,22:41:35.000,285,11052338,-795,0,1760308894,13378.487086989997,402.916216409998,54159.694244160004 2025-10-12,22:41:36.000,285,11052365,-795,0,1760308895,13378.540977470002,403.31801681999787,54159.86892216 2025-10-12,22:41:37.000,285,11052382,-795,0,1760308896,13378.453405439992,403.81145592000394,54159.49860480001 2025-10-12,22:41:38.000,285,11052362,-795,0,1760308897,13378.547713779997,404.3753863200036,54159.65232144 2025-10-12,22:41:39.000,285,11052387,-795,0,1760308898,13378.561186400002,405.00275889000477,54159.73616688001 2025-10-12,22:41:40.000,285,11052363,-795,0,1760308899,13378.844111419989,405.6583279800034,54160.41391752 2025-10-12,22:41:41.000,285,11052379,-795,0,1760308900,13378.904738209989,406.33504446000006,54160.49776296001 2025-10-12,22:41:42.000,285,11052419,-795,0,1760308901,13378.978837619994,407.00471181000466,54160.49776296001 2025-10-12,22:41:43.000,285,11052392,-795,0,1760308902,13379.100091199994,407.64618264000455,54160.67942808 2025-10-12,22:41:44.000,285,11052361,-795,0,1760308903,13379.25502633,408.22421130000293,54160.46981448 2025-10-12,22:41:45.000,285,11052369,-795,0,1760308904,13379.4369067,408.71765040000173,54160.602569760005 2025-10-12,22:41:46.000,285,11052379,-795,0,1760308905,13379.672677549992,409.17584385000373,54160.63051824 2025-10-12,22:41:47.000,285,11052387,-795,0,1760308906,13379.820876370002,409.53534948000015,54160.97288712 2025-10-12,22:41:48.000,285,11052384,-795,0,1760308907,13380.150955559999,409.7045285999993,54161.33621736001 2025-10-12,22:41:49.000,285,11052392,-795,0,1760308908,13380.42714426999,409.7891181599989,54161.47595976 2025-10-12,22:41:50.000,285,11052370,-795,0,1760308909,13380.65617881,409.76797077000083,54161.58775368 2025-10-12,22:41:51.000,285,11052378,-795,0,1760308910,13380.750487149991,409.5705951300042,54161.28730752 2025-10-12,22:41:52.000,285,11052398,-795,0,1760308911,13380.757223460001,409.3309247100042,54161.2104492 2025-10-12,22:41:53.000,285,11052388,-795,0,1760308912,13380.730278219991,408.95732082000177,54161.2803204 2025-10-12,22:41:54.000,285,11052420,-795,0,1760308913,13380.60902463999,408.6260117100028,54161.78339304 2025-10-12,22:41:55.000,285,11052387,-795,0,1760308914,13380.40693533999,408.2312604300023,54161.825315760005 2025-10-12,22:41:56.000,285,11052368,-795,0,1760308915,13380.056647219993,407.8365091500018,54161.706534720004 2025-10-12,22:41:57.000,285,11052404,-795,0,1760308916,13379.686150169997,407.53339656000026,54161.657624880005 2025-10-12,22:41:58.000,285,11052377,-795,0,1760308917,13379.4369067,407.1809400600032,54161.44801128 2025-10-12,22:41:59.000,285,11052354,-795,0,1760308918,13379.04620071999,406.92717138000444,54161.55281808001 2025-10-12,22:42:00.000,285,11052408,-795,0,1760308919,13378.534241159992,406.7650413900046,54161.371152960004 2025-10-12,22:42:01.000,285,11052394,-795,0,1760308920,13378.204161969996,406.5747148800001,54161.91614832001 2025-10-12,22:42:02.000,285,11052369,-795,0,1760308921,13377.665257169989,406.39848663000157,54161.91614832001 2025-10-12,22:42:03.000,285,11052397,-795,0,1760308922,13377.079198200001,406.2152092500037,54161.86723848001 2025-10-12,22:42:04.000,285,11052426,-795,0,1760308923,13376.60765649999,406.0671775200026,54161.90217408 2025-10-12,22:42:05.000,285,11052372,-795,0,1760308924,13376.075488009992,405.9191457900015,54161.68557336 2025-10-12,22:42:06.000,285,11052334,-795,0,1760308925,13375.59721,405.8204579700032,54161.69954760001 2025-10-12,22:42:07.000,285,11052290,-795,0,1760308926,13374.977469479993,405.7570158000017,54161.41307568001 2025-10-12,22:42:08.000,285,11052383,-795,0,1760308927,13374.586763499996,405.7499666700023,54161.83929000001 2025-10-12,22:42:09.000,285,11052404,-795,0,1760308928,13374.074803939999,405.70062275999953,54161.88819984001 2025-10-12,22:42:10.000,285,11052376,-795,0,1760308929,13373.711043199997,405.70062275999953,54161.95108392 2025-10-12,22:42:11.000,285,11052392,-795,0,1760308930,13373.246237809995,405.6230823299993,54161.81134152 2025-10-12,22:42:12.000,285,11052373,-795,0,1760308931,13372.922894929994,405.524394510001,54161.62268928 2025-10-12,22:42:13.000,285,11052399,-795,0,1760308932,13372.511980019997,405.4045593000046,54161.47595976 2025-10-12,22:42:14.000,285,11052385,-795,0,1760308933,13372.02022939,405.2917732200003,54161.322243120005 2025-10-12,22:42:15.000,285,11052383,-795,0,1760308934,13371.616050789999,405.27062583000225,54161.5947408 2025-10-12,22:42:16.000,285,11052371,-795,0,1760308935,13371.238817429992,405.2988223499997,54161.53185672001 2025-10-12,22:42:17.000,285,11052369,-795,0,1760308936,13370.85484775999,405.22128191999946,54161.33621736001 2025-10-12,22:42:18.000,285,11052401,-795,0,1760308937,13370.57865905,405.1789871400033,54161.38512720001 2025-10-12,22:42:19.000,285,11052355,-795,0,1760308938,13370.315942959998,405.07325018999836,54161.154552240005 2025-10-12,22:42:20.000,285,11052353,-795,0,1760308939,13370.019545319992,404.99570975999814,54161.13359088 2025-10-12,22:42:21.000,285,11052379,-795,0,1760308940,13369.69620243999,404.93931672000326,54161.105642400005 2025-10-12,22:42:22.000,285,11052352,-795,0,1760308941,13369.325705389994,404.92521846000454,54161.21743632001 2025-10-12,22:42:23.000,285,11052339,-795,0,1760308942,13369.076461919998,404.81243238000025,54161.04974544001 2025-10-12,22:42:24.000,285,11052321,-795,0,1760308943,13368.901317859993,404.7419410799994,54161.08468104 2025-10-12,22:42:25.000,285,11052380,-795,0,1760308944,13368.699228559992,404.622105870003,54161.02179696 2025-10-12,22:42:26.000,285,11052427,-795,0,1760308945,13368.510611879996,404.50227065999934,54160.81218336001 2025-10-12,22:42:27.000,285,11052355,-795,0,1760308946,13368.36241306,404.41768109999975,54160.84711896 2025-10-12,22:42:28.000,285,11052327,-795,0,1760308947,13368.099696969999,404.3260424100008,54160.8261576 2025-10-12,22:42:29.000,285,11052378,-795,0,1760308948,13367.978443389999,404.2978458900034,54161.30826888 2025-10-12,22:42:30.000,285,11052323,-795,0,1760308949,13367.735936229998,404.2062072000044,54161.273333280005 2025-10-12,22:42:31.000,285,11052400,-795,0,1760308950,13367.446274900001,404.1780106799997,54161.24538480001 2025-10-12,22:42:32.000,285,11052396,-795,0,1760308951,13367.10272309,404.13571590000356,54160.99384848 2025-10-12,22:42:33.000,285,11052379,-795,0,1760308952,13366.752434969989,404.1145685099982,54160.77724776 2025-10-12,22:42:34.000,285,11052378,-795,0,1760308953,13366.388674230002,404.13571590000356,54160.84711896 2025-10-12,22:42:35.000,285,11052407,-795,0,1760308954,13366.166376000001,404.22030546000315,54161.18948784 2025-10-12,22:42:36.000,285,11052423,-795,0,1760308955,13365.809351569995,404.3753863200036,54161.25935904 2025-10-12,22:42:37.000,285,11052403,-795,0,1760308956,13365.358018799998,404.5093197899987,54160.819170480005 2025-10-12,22:42:38.000,285,11052385,-795,0,1760308957,13365.088566400002,404.5939093499983,54161.00083560001 2025-10-12,22:42:39.000,285,11052338,-795,0,1760308958,13364.792168759996,404.7560393399981,54160.73532504 2025-10-12,22:42:40.000,285,11052351,-795,0,1760308959,13364.374517539989,405.0802993199977,54160.53968568 2025-10-12,22:42:41.000,285,11052400,-795,0,1760308960,13364.226318719993,405.22128191999946,54160.63051824 2025-10-12,22:42:42.000,285,11052406,-795,0,1760308961,13363.862557979992,405.4891488600042,54160.73532504 2025-10-12,22:42:43.000,285,11052372,-795,0,1760308962,13363.660468679991,405.72881928000425,54160.71436368001 2025-10-12,22:42:44.000,285,11052361,-795,0,1760308963,13363.350598419995,405.9684897000043,54160.70737656 2025-10-12,22:42:45.000,285,11052377,-795,0,1760308964,13363.188926979994,406.25750402999984,54160.72833792 2025-10-12,22:42:46.000,285,11052371,-795,0,1760308965,13363.007046609993,406.44783054000436,54160.33007208001 2025-10-12,22:42:47.000,285,11052351,-795,0,1760308966,13362.717385279997,406.71569748000184,54160.09251000001 2025-10-12,22:42:48.000,285,11052406,-795,0,1760308967,13362.643285869992,406.85668008000357,54159.99469032001 2025-10-12,22:42:49.000,285,11052303,-795,0,1760308968,13362.535504909996,407.13864527999976,54160.197316800004 2025-10-12,22:42:50.000,285,11052382,-795,0,1760308969,13362.474878119996,407.3007752699996,54160.27417512 2025-10-12,22:42:51.000,285,11052375,-795,0,1760308970,13362.414251329996,407.4770035199981,54160.22526528 2025-10-12,22:42:52.000,285,11052359,-795,0,1760308971,13362.373833469996,407.66733003000263,54160.1274456 2025-10-12,22:42:53.000,285,11052364,-795,0,1760308972,13362.27952512999,407.78011610999965,54159.68725704001 2025-10-12,22:42:54.000,285,11052334,-795,0,1760308973,13362.19868940999,407.91404958000203,54159.77110248 2025-10-12,22:42:55.000,285,11052346,-795,0,1760308974,13362.07743582999,408.118474349998,54159.65232144 2025-10-12,22:42:56.000,285,11052386,-795,0,1760308975,13361.935973319989,408.3440465099993,54159.93879336 2025-10-12,22:42:57.000,285,11052388,-795,0,1760308976,13361.632839370002,408.5766678,54159.51956616001 2025-10-12,22:42:58.000,285,11052368,-795,0,1760308977,13361.525058409992,408.9361734300037,54159.70123128 2025-10-12,22:42:59.000,285,11052400,-795,0,1760308978,13361.322969109991,409.28862993000075,54159.68026992 2025-10-12,22:43:00.000,285,11052393,-755,0,1760308979,13361.20171552999,409.6269881699991,54159.47065632001 2025-10-12,22:43:01.000,285,11052355,-795,0,1760308980,13360.932263129995,410.02878857999895,54159.37283664001 2025-10-12,22:43:02.000,285,11052396,-795,0,1760308981,13360.696492279989,410.48698203000095,54159.35187528001 2025-10-12,22:43:03.000,285,11052371,-795,0,1760308982,13360.346204159992,410.99451938999846,54159.393798 2025-10-12,22:43:04.000,285,11052332,-795,0,1760308983,13360.123905929991,411.5091058800026,54159.358862400004 2025-10-12,22:43:05.000,285,11052328,-795,0,1760308984,13359.86118983999,412.04483976000483,54159.28200408001 2025-10-12,22:43:06.000,285,11052339,-795,0,1760308985,13359.72646364,412.4748366900021,54159.33790104 2025-10-12,22:43:07.000,285,11052376,-795,0,1760308986,13359.436802309989,412.9330301400041,54158.9046996 2025-10-12,22:43:08.000,285,11052385,-795,0,1760308987,13359.322285039998,413.2784375100018,54158.91867384001 2025-10-12,22:43:09.000,285,11052397,-795,0,1760308988,13359.261658249998,413.53925531999994,54158.98155792 2025-10-12,22:43:10.000,285,11052336,-795,0,1760308989,13359.086514189992,413.7718766100006,54159.23309424001 2025-10-12,22:43:11.000,285,11052276,-795,0,1760308990,13359.005678469992,413.92695747000107,54159.093351840005 2025-10-12,22:43:12.000,285,11052413,-795,0,1760308991,13358.891161200001,414.0467926800047,54158.91867384001 2025-10-12,22:43:13.000,285,11052406,-795,0,1760308992,13358.844007029991,414.1172839799983,54158.82784128001 2025-10-12,22:43:14.000,285,11052394,-795,0,1760308993,13358.844007029991,414.1525296300024,54158.63220192001 2025-10-12,22:43:15.000,285,11052398,-795,0,1760308994,13358.76317130999,414.20892267000454,54158.4505368 2025-10-12,22:43:16.000,285,11052388,-795,0,1760308995,13358.823798099991,414.20892267000454,54158.56931784 2025-10-12,22:43:17.000,285,11052358,-795,0,1760308996,13358.58802725,414.17367702000047,54158.541369360006 2025-10-12,22:43:18.000,285,11052351,-795,0,1760308997,13358.60149986999,414.09613659000024,54158.51342088001 2025-10-12,22:43:19.000,285,11052333,-795,0,1760308998,13358.473509979995,414.0397435499981,54158.520408000004 2025-10-12,22:43:20.000,285,11052393,-795,0,1760308999,13358.325311159999,413.9410557299998,54158.48547240001 2025-10-12,22:43:21.000,285,11052376,-795,0,1760309000,13358.103012929998,413.94810485999915,54158.1011808 2025-10-12,22:43:22.000,285,11052385,-795,0,1760309001,13357.725779569992,413.86351529999956,54157.90554144 2025-10-12,22:43:23.000,285,11052356,-795,0,1760309002,13357.415909309995,413.76482748000126,54157.89855432 2025-10-12,22:43:24.000,285,11052362,-795,0,1760309003,13357.24750156,413.6449922700049,54158.39463984001 2025-10-12,22:43:25.000,285,11052370,-795,0,1760309004,13356.978049159989,413.5110588000025,54158.3806656 2025-10-12,22:43:26.000,285,11052309,-755,0,1760309005,13356.701860449997,413.4617148899997,54158.373678480006 2025-10-12,22:43:27.000,285,11052396,-795,0,1760309006,13356.297681849996,413.39122358999884,54158.04528384 2025-10-12,22:43:28.000,285,11052371,-795,0,1760309007,13356.034965759995,413.29253577000054,54157.79374752001 2025-10-12,22:43:29.000,285,11052384,-795,0,1760309008,13355.799194909989,413.20794621000096,54157.75881192 2025-10-12,22:43:30.000,285,11052360,-795,0,1760309009,13355.603841919998,413.0669636099992,54157.86361872001 2025-10-12,22:43:31.000,285,11052357,-795,0,1760309010,13355.320916899997,412.9189318799981,54158.05925808001 2025-10-12,22:43:32.000,285,11052380,-795,0,1760309011,13355.145772839991,412.6863105900047,54157.996374 2025-10-12,22:43:33.000,285,11052367,-795,0,1760309012,13355.03125557,412.50303320999956,54157.90554144 2025-10-12,22:43:34.000,285,11052368,-795,0,1760309013,13354.94368353999,412.3338540900004,54158.02432248 2025-10-12,22:43:35.000,285,11052383,-795,0,1760309014,13354.74159423999,412.14352758000314,54157.633043760005 2025-10-12,22:43:36.000,285,11052369,-795,0,1760309015,13354.640549589989,412.0518888900042,54157.55618544001 2025-10-12,22:43:37.000,285,11052406,-795,0,1760309016,13354.418251360003,411.91090629000246,54157.465352880005 2025-10-12,22:43:38.000,285,11052384,-795,0,1760309017,13354.344151949997,411.8263167300029,54157.76579904 2025-10-12,22:43:39.000,285,11052348,-795,0,1760309018,13354.263316229997,411.7346780400039,54157.73785056 2025-10-12,22:43:40.000,285,11052365,-795,0,1760309019,13354.229634679992,411.6923832600005,54157.91252856001 2025-10-12,22:43:41.000,285,11052374,-795,0,1760309020,13354.054490620001,411.5584497899981,54157.43041728 2025-10-12,22:43:42.000,285,11052344,-795,0,1760309021,13354.007336449991,411.51615501000197,54157.416443040005 2025-10-12,22:43:43.000,285,11052383,-795,0,1760309022,13353.84566500999,411.4809093599979,54157.416443040005 2025-10-12,22:43:44.000,285,11052402,-795,0,1760309023,13353.758092979995,411.424516320003,54157.64701800001 2025-10-12,22:43:45.000,285,11052334,-795,0,1760309024,13353.697466189995,411.3258285000047,54157.919515680005 2025-10-12,22:43:46.000,285,11052328,-795,0,1760309025,13353.64357570999,411.2341898099985,54157.9265028 2025-10-12,22:43:47.000,285,11052396,-795,0,1760309026,13353.488640579999,411.0509124300006,54157.7168892 2025-10-12,22:43:48.000,285,11052405,-795,0,1760309027,13353.434750099994,410.78304549000313,54157.75881192 2025-10-12,22:43:49.000,285,11052407,-795,0,1760309028,13353.428013789999,410.5786207199999,54157.77278616001 2025-10-12,22:43:50.000,285,11052341,-795,0,1760309029,13353.347178069998,410.36009768999793,54157.681953600004 2025-10-12,22:43:51.000,285,11052295,-795,0,1760309030,13353.050780429992,410.1838694399994,54157.346571840004 2025-10-12,22:43:52.000,285,11052396,-795,0,1760309031,13353.091198289992,410.0851816200011,54157.849644480004 2025-10-12,22:43:53.000,285,11052350,-795,0,1760309032,13353.057516740002,409.94419901999936,54157.75881192 2025-10-12,22:43:54.000,285,11052403,-795,0,1760309033,13353.010362569992,409.8173146800036,54157.77977328 2025-10-12,22:43:55.000,285,11052404,-795,0,1760309034,13352.929526849992,409.7115777299987,54157.62605664001 2025-10-12,22:43:56.000,285,11052348,-795,0,1760309035,13352.882372679996,409.56354600000486,54157.38849456001 2025-10-12,22:43:57.000,285,11052382,-795,0,1760309036,13352.781328029996,409.4437107900012,54157.29067488001 2025-10-12,22:43:58.000,285,11052357,-795,0,1760309037,13352.895845300001,409.35207210000226,54157.52124984 2025-10-12,22:43:59.000,285,11052328,-795,0,1760309038,13352.942999469997,409.22518775999924,54157.66797936 2025-10-12,22:44:00.000,285,11052367,-795,0,1760309039,13353.044044119997,409.10535255000286,54157.654005120006 2025-10-12,22:44:01.000,285,11052390,-795,0,1760309040,13353.138352460002,408.9220751699977,54157.654005120006 2025-10-12,22:44:02.000,285,11052349,-795,0,1760309041,13353.205715559998,408.71765040000173,54157.52823696001 2025-10-12,22:44:03.000,285,11052387,-795,0,1760309042,13353.320232829989,408.38634129000275,54157.27670064 2025-10-12,22:44:04.000,285,11052364,-795,0,1760309043,13353.535794749994,408.15372000000207,54157.38150744 2025-10-12,22:44:05.000,285,11052429,-795,0,1760309044,13353.68399356999,407.86470566999924,54157.50727560001 2025-10-12,22:44:06.000,285,11052349,-795,0,1760309045,13353.76482928999,407.63208437999856,54157.7867604 2025-10-12,22:44:07.000,285,11052333,-795,0,1760309046,13353.677257259995,407.32192265999765,54157.38849456001 2025-10-12,22:44:08.000,285,11052421,-795,0,1760309047,13353.697466189995,407.08930137000425,54157.6120824 2025-10-12,22:44:09.000,285,11052389,-795,0,1760309048,13353.65031202,406.8707783400023,54157.6120824 2025-10-12,22:44:10.000,285,11052384,-795,0,1760309049,13353.495376889994,406.5606166200014,54157.05311280001 2025-10-12,22:44:11.000,285,11052357,-795,0,1760309050,13353.58968523,406.313897070002,54157.346571840004 2025-10-12,22:44:12.000,285,11052372,-795,0,1760309051,13353.52232212999,406.09537404,54157.30464912 2025-10-12,22:44:13.000,285,11052389,-795,0,1760309052,13353.428013789999,405.98963709000236,54157.514262720004 2025-10-12,22:44:14.000,285,11052353,-795,0,1760309053,13353.232660799993,405.7852123199991,54157.38849456001 2025-10-12,22:44:15.000,285,11052379,-795,0,1760309054,13353.131616149993,405.6583279800034,54157.31163624001 2025-10-12,22:44:16.000,285,11052365,-795,0,1760309055,13353.017098880002,405.49619799000357,54157.14394536001 2025-10-12,22:44:17.000,285,11052381,-795,0,1760309056,13352.808273269991,405.3270188700044,54156.61292424 2025-10-12,22:44:18.000,285,11052360,-795,0,1760309057,13352.747646479991,405.1789871400033,54156.61292424 2025-10-12,22:44:19.000,285,11052383,-795,0,1760309058,13352.720701239996,405.1014467100031,54156.60593712 2025-10-12,22:44:20.000,285,11052387,-795,0,1760309059,13352.65333814,405.00980802000413,54156.815550720006 2025-10-12,22:44:21.000,285,11052340,-795,0,1760309060,13352.559029799995,404.81243238000025,54156.73869240001 2025-10-12,22:44:22.000,285,11052399,-795,0,1760309061,13352.457985149995,404.71374456000194,54156.51510456 2025-10-12,22:44:23.000,285,11052291,-795,0,1760309062,13352.397358359995,404.62915500000236,54156.291516720004 2025-10-12,22:44:24.000,285,11052280,-795,0,1760309063,13352.437776219995,404.5939093499983,54156.09587736001 2025-10-12,22:44:25.000,285,11052404,-795,0,1760309064,13352.51187563,404.5586637000015,54156.074916000005 2025-10-12,22:44:26.000,285,11052379,-795,0,1760309065,13352.56576610999,404.5234180500047,54156.123825840004 2025-10-12,22:44:27.000,285,11052374,-795,0,1760309066,13352.57250242,404.56571283000085,54156.32645232 2025-10-12,22:44:28.000,285,11052392,-795,0,1760309067,13352.65333814,404.53046718000405,54156.27754248 2025-10-12,22:44:29.000,285,11052397,-795,0,1760309068,13352.68701968999,404.54456544000277,54156.15177432 2025-10-12,22:44:30.000,285,11052335,-795,0,1760309069,13352.889108989992,404.4529267500038,54156.424272 2025-10-12,22:44:31.000,285,11052342,-795,0,1760309070,13352.942999469997,404.38243545000296,54155.99805768001 2025-10-12,22:44:32.000,285,11052384,-795,0,1760309071,13352.983417329997,404.30489502000273,54155.956134960004 2025-10-12,22:44:33.000,285,11052294,-795,0,1760309072,13353.077725670002,404.2273545900025,54155.907225120005 2025-10-12,22:44:34.000,285,11052405,-795,0,1760309073,13353.172034009993,404.163912420001,54156.39632352 2025-10-12,22:44:35.000,285,11052398,-795,0,1760309074,13353.212451869993,404.0793228600014,54156.35440080001 2025-10-12,22:44:36.000,285,11052386,-795,0,1760309075,13353.252869729993,403.95948764999775,54156.361387920006 2025-10-12,22:44:37.000,285,11052436,-795,0,1760309076,13353.225924489998,403.8678489599988,54156.09587736001 2025-10-12,22:44:38.000,285,11052395,-795,0,1760309077,13353.286551279998,403.7198172299977,54155.94914784001 2025-10-12,22:44:39.000,285,11052283,-795,0,1760309078,13353.320232829989,403.6563750600035,54156.01901904001 2025-10-12,22:44:40.000,285,11052395,-795,0,1760309079,13353.286551279998,403.5435889799992,54155.977096320006 2025-10-12,22:44:41.000,285,11052375,-795,0,1760309080,13353.320232829989,403.4871959400043,54156.20767128 2025-10-12,22:44:42.000,285,11052346,-795,0,1760309081,13353.219188179988,403.3391642100032,54155.69761152 2025-10-12,22:44:43.000,285,11052357,-795,0,1760309082,13353.205715559998,403.3250659500045,54156.03299328 2025-10-12,22:44:44.000,285,11052401,-795,0,1760309083,13353.333705449993,403.2122798700002,54156.242606880005 2025-10-12,22:44:45.000,285,11052419,-795,0,1760309084,13353.266342349998,403.1276903100006,54155.96312208 2025-10-12,22:44:46.000,285,11052358,-795,0,1760309085,13353.279814969988,403.05719900999975,54155.92119936 2025-10-12,22:44:47.000,285,11052377,-795,0,1760309086,13353.124879839997,402.99375683999824,54155.6556888 2025-10-12,22:44:48.000,285,11052348,-795,0,1760309087,13353.145088769998,402.93736380000337,54155.956134960004 2025-10-12,22:44:49.000,285,11052319,-795,0,1760309088,13353.178770320003,402.803430330001,54155.90023800001 2025-10-12,22:44:50.000,285,11052375,-795,0,1760309089,13353.212451869993,402.6342512100018,54155.9351736 2025-10-12,22:44:51.000,285,11052362,-795,0,1760309090,13353.212451869993,402.46507209000265,54155.96312208 2025-10-12,22:44:52.000,285,11052396,-795,0,1760309091,13353.252869729993,402.25359819000005,54155.60677896 2025-10-12,22:44:53.000,285,11052396,-795,0,1760309092,13353.306760209998,402.05622255000344,54155.43908808 2025-10-12,22:44:54.000,285,11052349,-795,0,1760309093,13353.428013789999,401.7672082200006,54155.53690776 2025-10-12,22:44:55.000,285,11052366,-795,0,1760309094,13353.508849509999,401.5839308400027,54155.669663040004 2025-10-12,22:44:56.000,285,11052357,-795,0,1760309095,13353.616630469995,401.31606389999797,54155.60677896 2025-10-12,22:44:57.000,285,11052362,-795,0,1760309096,13353.596421539994,401.07639347999793,54155.18056464001 2025-10-12,22:44:58.000,285,11052342,-795,0,1760309097,13353.737884049995,400.780330020003,54155.285371440004 2025-10-12,22:44:59.000,285,11052363,-795,0,1760309098,13353.89281918,400.46311917000276,54155.03383512 2025-10-12,22:45:00.000,285,11052397,-795,0,1760309099,13354.034281690001,400.1247609300044,54154.93601544 2025-10-12,22:45:01.000,285,11052369,-795,0,1760309100,13354.094908480001,399.70886225999857,54154.663517760004 2025-10-12,22:45:02.000,285,11052318,-795,0,1760309101,13354.229634679992,399.3775531499996,54154.79627304001 2025-10-12,22:45:03.000,285,11052358,-795,0,1760309102,13354.418251360003,399.0250966500025,54154.62159504 2025-10-12,22:45:04.000,285,11052366,-795,0,1760309103,13354.68096744999,398.7572297099978,54154.40499432 2025-10-12,22:45:05.000,285,11052366,-795,0,1760309104,13354.916738299995,398.5105101599984,54154.23730344 2025-10-12,22:45:06.000,285,11052354,-795,0,1760309105,13355.11209129,398.2426432200009,54153.72025656001 2025-10-12,22:45:07.000,285,11052369,-795,0,1760309106,13355.19292701,398.0100219300002,54153.54557856 2025-10-12,22:45:08.000,285,11052351,-795,0,1760309107,13355.314180590001,397.728056730004,54153.62243688001 2025-10-12,22:45:09.000,285,11052364,-795,0,1760309108,13355.374807380002,397.5377302199995,54154.0486512 2025-10-12,22:45:10.000,285,11052345,-795,0,1760309109,13355.435434170002,397.3051089299988,54153.992754240004 2025-10-12,22:45:11.000,285,11052365,-795,0,1760309110,13355.421961549997,397.1711754600037,54153.95083152 2025-10-12,22:45:12.000,285,11052381,-795,0,1760309111,13355.442170479997,396.9949472099979,54153.81807624001 2025-10-12,22:45:13.000,285,11052393,-795,0,1760309112,13355.462379409997,396.81166983,54153.48269448001 2025-10-12,22:45:14.000,285,11052401,-795,0,1760309113,13355.576896680002,396.7200311400011,54153.47570736 2025-10-12,22:45:15.000,285,11052415,-795,0,1760309114,13355.617314540003,396.6706872299983,54153.43378464001 2025-10-12,22:45:16.000,285,11052369,-795,0,1760309115,13355.698150259988,396.6565889699996,54153.54557856 2025-10-12,22:45:17.000,285,11052395,-795,0,1760309116,13355.650996089993,396.62839245000214,54153.45474600001 2025-10-12,22:45:18.000,285,11052373,-795,0,1760309117,13355.792458599994,396.64249071000086,54153.49666872 2025-10-12,22:45:19.000,285,11052411,-795,0,1760309118,13355.819403839989,396.67773635999765,54153.53859144 2025-10-12,22:45:20.000,285,11052351,-795,0,1760309119,13355.812667529994,396.67773635999765,54153.18224832 2025-10-12,22:45:21.000,285,11052332,-795,0,1760309120,13355.90023955999,396.7623259200045,54152.92372488 2025-10-12,22:45:22.000,285,11052370,-795,0,1760309121,13355.913712179994,396.77642418000323,54152.72808552 2025-10-12,22:45:23.000,285,11052375,-795,0,1760309122,13356.014756829994,396.8469154800041,54152.93071200001 2025-10-12,22:45:24.000,285,11052393,-795,0,1760309123,13356.115801479995,396.82576808999875,54153.105390000004 2025-10-12,22:45:25.000,285,11052401,-795,0,1760309124,13356.23031875,396.87511200000154,54153.02853168001 2025-10-12,22:45:26.000,285,11052430,-795,0,1760309125,13356.338099709996,396.8821611300009,54153.02853168001 2025-10-12,22:45:27.000,285,11052365,-795,0,1760309126,13356.32462708999,396.88921026000025,54152.32283256 2025-10-12,22:45:28.000,285,11052378,-795,0,1760309127,13356.425671739991,396.8962593899996,54152.336806800005 2025-10-12,22:45:29.000,285,11052372,-795,0,1760309128,13356.513243770001,396.93855417000304,54152.25994848001 2025-10-12,22:45:30.000,285,11052393,-795,0,1760309129,13356.627761039992,396.9244559100043,54152.60930448 2025-10-12,22:45:31.000,285,11052376,-795,0,1760309130,13356.668178899992,396.9174067799977,54152.53244616 2025-10-12,22:45:32.000,285,11052387,-795,0,1760309131,13356.742278309997,396.9174067799977,54152.28090984001 2025-10-12,22:45:33.000,285,11052385,-795,0,1760309132,13356.769223549993,396.8610137400028,54152.22501288 2025-10-12,22:45:34.000,285,11052367,-795,0,1760309133,13356.944367609998,396.70593288000236,54151.84072128 2025-10-12,22:45:35.000,285,11052324,-795,0,1760309134,13357.058884879989,396.5860976699987,54151.63809480001 2025-10-12,22:45:36.000,285,11052363,-795,0,1760309135,13357.18687477,396.4733115900017,54151.51931376001 2025-10-12,22:45:37.000,285,11052413,-795,0,1760309136,13357.106039049999,396.49445897999976,54151.68700464001 2025-10-12,22:45:38.000,285,11052413,-795,0,1760309137,13357.314864659995,396.38167290000274,54151.6031592 2025-10-12,22:45:39.000,285,11052378,-795,0,1760309138,13357.48327240999,396.3393781199993,54151.61014632001 2025-10-12,22:45:40.000,285,11052322,-795,0,1760309139,13357.624734919991,396.19839552000485,54151.58918496001 2025-10-12,22:45:41.000,285,11052370,-795,0,1760309140,13357.692098020001,396.0785603100012,54151.18393200001 2025-10-12,22:45:42.000,285,11052370,-795,0,1760309141,13357.813351600002,395.97282336000353,54151.044189600005 2025-10-12,22:45:43.000,285,11052346,-795,0,1760309142,13357.820087909997,395.8106933700037,54151.06515096001 2025-10-12,22:45:44.000,285,11052335,-795,0,1760309143,13357.968286729993,395.69085816000006,54151.19790624 2025-10-12,22:45:45.000,285,11052388,-795,0,1760309144,13358.062595069998,395.5498755599983,54150.9743184 2025-10-12,22:45:46.000,285,11052400,-795,0,1760309145,13358.204057579998,395.3595490500011,54151.03720248001 2025-10-12,22:45:47.000,285,11052371,-795,0,1760309146,13358.257948059989,395.1903699300019,54150.82060176001 2025-10-12,22:45:48.000,285,11052360,-795,0,1760309147,13358.433092119994,395.02119081000274,54150.6948336 2025-10-12,22:45:49.000,285,11052436,-795,0,1760309148,13358.58802725,394.92250299000443,54150.757717680004 2025-10-12,22:45:50.000,285,11052403,-795,0,1760309149,13358.68233558999,394.8308642999982,54150.70182072001 2025-10-12,22:45:51.000,285,11052365,-795,0,1760309150,13358.736226069996,394.7603730000046,54150.98130552 2025-10-12,22:45:52.000,285,11052412,-795,0,1760309151,13358.74969869,394.753323869998,54150.88348584 2025-10-12,22:45:53.000,285,11052349,-795,0,1760309152,13358.850743340001,394.7321764799999,54150.82060176001 2025-10-12,22:45:54.000,285,11052373,-795,0,1760309153,13358.823798099991,394.7603730000046,54150.66688512 2025-10-12,22:45:55.000,285,11052386,-795,0,1760309154,13358.870952270001,394.767422130004,54150.43631016001 2025-10-12,22:45:56.000,285,11052432,-795,0,1760309155,13358.998942159997,394.92250299000443,54150.541116960005 2025-10-12,22:45:57.000,285,11052387,-795,0,1760309156,13358.891161200001,395.00004342000466,54150.29656776001 2025-10-12,22:45:58.000,285,11052353,-795,0,1760309157,13359.025887399992,395.15512427999784,54150.75073056001 2025-10-12,22:45:59.000,285,11052351,-795,0,1760309158,13359.039360019997,395.30315600999893,54150.6249624 2025-10-12,22:46:00.000,285,11052367,-795,0,1760309159,13359.005678469992,395.49348252000345,54150.443297280006 2025-10-12,22:46:01.000,285,11052365,-795,0,1760309160,13359.174086220002,395.6344651199979,54150.51316848001 2025-10-12,22:46:02.000,285,11052382,-795,0,1760309161,13359.254921940003,395.74020207000285,54150.135864 2025-10-12,22:46:03.000,285,11052391,-795,0,1760309162,13359.302076109998,395.92347945000074,54149.97516024 2025-10-12,22:46:04.000,285,11052379,-795,0,1760309163,13359.477220169989,396.02216726999904,54150.086954160004 2025-10-12,22:46:05.000,285,11052428,-795,0,1760309164,13359.605210059999,396.0644620500025,54150.24765792001 2025-10-12,22:46:06.000,285,11052361,-795,0,1760309165,13359.63889160999,396.10675682999863,54150.2406708 2025-10-12,22:46:07.000,285,11052331,-795,0,1760309166,13359.295339799988,396.2618376899991,54149.68868832 2025-10-12,22:46:08.000,285,11052402,-795,0,1760309167,13359.483956479999,396.367574640004,54149.96817312 2025-10-12,22:46:09.000,285,11052377,-795,0,1760309168,13359.483956479999,396.4028202900008,54149.88432768001 2025-10-12,22:46:10.000,285,11052365,-795,0,1760309169,13359.65910053999,396.39577116000146,54150.086954160004 2025-10-12,22:46:11.000,285,11052386,-795,0,1760309170,13359.7668815,396.4380659400049,54150.28259352 2025-10-12,22:46:12.000,285,11052378,-795,0,1760309171,13359.92181662999,396.367574640004,54150.40137456 2025-10-12,22:46:13.000,285,11052358,-795,0,1760309172,13360.00938866,396.23364117000165,54150.40137456 2025-10-12,22:46:14.000,285,11052372,-795,0,1760309173,13360.251895820002,396.14905161000206,54150.56207832001 2025-10-12,22:46:15.000,285,11052374,-795,0,1760309174,13360.420303569997,396.0644620500025,54150.36643896001 2025-10-12,22:46:16.000,285,11052406,-795,0,1760309175,13360.602183939998,395.98692162000225,54150.21272232 2025-10-12,22:46:17.000,285,11052372,-795,0,1760309176,13360.696492279989,395.97282336000353,54150.038044320005 2025-10-12,22:46:18.000,285,11052367,-795,0,1760309177,13360.83795478999,396.0292163999984,54150.39438744001 2025-10-12,22:46:19.000,285,11052350,-795,0,1760309178,13360.99962622999,396.1208550900046,54150.72976920001 2025-10-12,22:46:20.000,285,11052334,-795,0,1760309179,13361.18824291,396.0785603100012,54150.757717680004 2025-10-12,22:46:21.000,285,11052415,-795,0,1760309180,13361.26907863,396.127904220004,54150.834576 2025-10-12,22:46:22.000,285,11052336,-795,0,1760309181,13361.343178039991,396.18429725999886,54150.45727152 2025-10-12,22:46:23.000,285,11052310,-795,0,1760309182,13361.430750070002,396.2618376899991,54150.54810408 2025-10-12,22:46:24.000,285,11052335,-795,0,1760309183,13361.565476269992,396.34642724999867,54150.51316848001 2025-10-12,22:46:25.000,285,11052395,-795,0,1760309184,13361.592421510002,396.4098694200002,54150.95335704 2025-10-12,22:46:26.000,285,11052381,-795,0,1760309185,13361.464431619992,396.5085572399985,54150.610988160006 2025-10-12,22:46:27.000,285,11052395,-795,0,1760309186,13361.592421510002,396.59314679999807,54150.54810408 2025-10-12,22:46:28.000,285,11052346,-795,0,1760309187,13361.733884019988,396.6565889699996,54150.98130552 2025-10-12,22:46:29.000,285,11052348,-795,0,1760309188,13361.727147709993,396.77642418000323,54150.9044472 2025-10-12,22:46:30.000,285,11052360,-795,0,1760309189,13361.720411399998,396.8187189599994,54150.79964040001 2025-10-12,22:46:31.000,285,11052312,-795,0,1760309190,13361.565476269992,396.87511200000154,54150.778679040006 2025-10-12,22:46:32.000,285,11052410,-795,0,1760309191,13361.592421510002,396.8680628700022,54150.89746008001 2025-10-12,22:46:33.000,285,11052373,-795,0,1760309192,13361.626103059993,396.82576808999875,54151.07213808 2025-10-12,22:46:34.000,285,11052371,-795,0,1760309193,13361.679993539998,396.72708027000044,54151.23284184001 2025-10-12,22:46:35.000,285,11052384,-795,0,1760309194,13361.727147709993,396.6565889699996,54151.211880480005 2025-10-12,22:46:36.000,285,11052408,-795,0,1760309195,13361.706938779993,396.5508520200019,54151.01624112001 2025-10-12,22:46:37.000,285,11052414,-795,0,1760309196,13361.646311989993,396.49445897999976,54150.63194952001 2025-10-12,22:46:38.000,285,11052445,-795,0,1760309197,13361.754092949988,396.52970463000383,54150.79964040001 2025-10-12,22:46:39.000,285,11052362,-795,0,1760309198,13361.686729849993,396.64249071000086,54150.9044472 2025-10-12,22:46:40.000,285,11052326,-795,0,1760309199,13361.686729849993,396.7552767899979,54151.114060800006 2025-10-12,22:46:41.000,285,11052356,-795,0,1760309200,13361.659784609998,396.903308519999,54151.18393200001 2025-10-12,22:46:42.000,285,11052401,-795,0,1760309201,13361.612630440002,397.0583893799994,54151.18393200001 2025-10-12,22:46:43.000,285,11052383,-795,0,1760309202,13361.538531029997,397.24871589000395,54151.01624112001 2025-10-12,22:46:44.000,285,11052419,-795,0,1760309203,13361.471167930002,397.488386310004,54150.68784648 2025-10-12,22:46:45.000,285,11052391,-795,0,1760309204,13361.424013759992,397.7703515100002,54150.79964040001 2025-10-12,22:46:46.000,285,11052314,-795,0,1760309205,13361.531794720002,398.03821844999766,54150.925408560004 2025-10-12,22:46:47.000,285,11052373,-795,0,1760309206,13361.397068519997,398.3765766900033,54150.98829264001 2025-10-12,22:46:48.000,285,11052373,-795,0,1760309207,13361.390332210001,398.721984060001,54151.08611232001 2025-10-12,22:46:49.000,285,11052398,-795,0,1760309208,13361.424013759992,399.0603422999993,54151.12104792 2025-10-12,22:46:50.000,285,11052401,-795,0,1760309209,13361.464431619992,399.39870053999766,54151.23284184001 2025-10-12,22:46:51.000,285,11052384,-795,0,1760309210,13361.457695309997,399.7018131299992,54151.044189600005 2025-10-12,22:46:52.000,285,11052426,-795,0,1760309211,13361.464431619992,400.02607310999883,54151.08611232001 2025-10-12,22:46:53.000,285,11052425,-795,0,1760309212,13361.450959000002,400.3291857000004,54151.12803504 2025-10-12,22:46:54.000,285,11052397,-795,0,1760309213,13361.444222689992,400.6675439399987,54151.6730304 2025-10-12,22:46:55.000,285,11052350,-795,0,1760309214,13361.322969109991,400.97770565999963,54151.65905616001 2025-10-12,22:46:56.000,285,11052406,-795,0,1760309215,13361.20845184,401.28786738000053,54151.61014632001 2025-10-12,22:46:57.000,285,11052399,-795,0,1760309216,13360.99962622999,401.64032388000487,54151.51931376001 2025-10-12,22:46:58.000,285,11052378,-795,0,1760309217,13360.86490003,402.02097689999937,54151.47739104 2025-10-12,22:46:59.000,285,11052394,-795,0,1760309218,13360.669547039994,402.46507209000265,54151.70097888 2025-10-12,22:47:00.000,285,11052371,-795,0,1760309219,13360.561766079998,402.90916727999866,54151.666043280005 2025-10-12,22:47:01.000,285,11052380,-795,0,1760309220,13360.400094639997,403.3955572499981,54152.24597424 2025-10-12,22:47:02.000,285,11052351,-795,0,1760309221,13360.352940470002,403.832603310002,54152.32981968001 2025-10-12,22:47:03.000,285,11052362,-795,0,1760309222,13360.251895820002,404.2132563300038,54152.19007728001 2025-10-12,22:47:04.000,285,11052341,-795,0,1760309223,13360.251895820002,404.6362041300017,54152.35078104 2025-10-12,22:47:05.000,285,11052374,-795,0,1760309224,13360.265368439992,404.9675132400007,54152.31584544 2025-10-12,22:47:06.000,285,11052379,-795,0,1760309225,13360.373149400002,405.3129206099984,54152.3717424 2025-10-12,22:47:07.000,285,11052353,-795,0,1760309226,13360.359676779997,405.61603319999995,54152.42763936001 2025-10-12,22:47:08.000,285,11052437,-795,0,1760309227,13360.474194050003,405.9332440500002,54152.888789280005 2025-10-12,22:47:09.000,285,11052372,-795,0,1760309228,13360.501139289998,406.23635664000176,54153.1403256 2025-10-12,22:47:10.000,285,11052310,-795,0,1760309229,13360.487666669993,406.5958622699982,54153.25910664 2025-10-12,22:47:11.000,285,11052369,-795,0,1760309230,13360.413567260002,407.0188100700034,54153.41282328001 2025-10-12,22:47:12.000,285,11052354,-795,0,1760309231,13360.278841059997,407.3783156999998,54153.28705512001 2025-10-12,22:47:13.000,285,11052331,-795,0,1760309232,13360.177796409997,407.7025756799994,54153.21718392001 2025-10-12,22:47:14.000,285,11052425,-795,0,1760309233,13360.157587479996,408.04093391999777,54153.559552800005 2025-10-12,22:47:15.000,285,11052376,-795,0,1760309234,13360.110433310001,408.2665060799991,54153.825063360004 2025-10-12,22:47:16.000,285,11052362,-795,0,1760309235,13360.036333899996,408.4779799800017,54154.16743224 2025-10-12,22:47:17.000,285,11052434,-795,0,1760309236,13359.854453529995,408.5625695400013,54154.21634208 2025-10-12,22:47:18.000,285,11052377,-795,0,1760309237,13359.84098090999,408.6542082300002,54154.37005872001 2025-10-12,22:47:19.000,285,11052407,-795,0,1760309238,13359.78709043,408.66830648999894,54154.62858216001 2025-10-12,22:47:20.000,285,11052385,-795,0,1760309239,13359.605210059999,408.66830648999894,54154.495826880004 2025-10-12,22:47:21.000,285,11052379,-795,0,1760309240,13359.369439209993,408.703552140003,54154.565698080005 2025-10-12,22:47:22.000,285,11052373,-795,0,1760309241,13359.012414780002,408.71765040000173,54154.57967232 2025-10-12,22:47:23.000,285,11052361,-795,0,1760309242,13358.695808209995,408.8656821300028,54154.970951040006 2025-10-12,22:47:24.000,285,11052367,-795,0,1760309243,13358.453301049994,408.95732082000177,54155.26441008 2025-10-12,22:47:25.000,285,11052360,-795,0,1760309244,13358.183848649998,409.0207629900033,54155.32030704 2025-10-12,22:47:26.000,285,11052367,-795,0,1760309245,13357.968286729993,409.0701068999988,54155.43210096 2025-10-12,22:47:27.000,285,11052344,-795,0,1760309246,13357.665152779991,409.0842051600048,54154.83819576 2025-10-12,22:47:28.000,285,11052325,-795,0,1760309247,13357.584317059991,409.07715602999815,54154.98492528 2025-10-12,22:47:29.000,285,11052402,-795,0,1760309248,13357.496745029996,408.9714190800005,54155.201526 2025-10-12,22:47:30.000,285,11052419,-795,0,1760309249,13357.42938193,408.83043647999875,54155.56485624001 2025-10-12,22:47:31.000,285,11052372,-795,0,1760309250,13357.42938193,408.64715910000086,54155.83036680001 2025-10-12,22:47:32.000,285,11052370,-795,0,1760309251,13357.314864659995,408.4568325900036,54155.809405440006 2025-10-12,22:47:33.000,285,11052412,-795,0,1760309252,13357.24076524999,408.2806043399978,54155.87228952 2025-10-12,22:47:34.000,285,11052412,-795,0,1760309253,13357.193611079994,408.0973269599999,54155.80241832001 2025-10-12,22:47:35.000,285,11052331,-795,0,1760309254,13357.004994399998,407.9633934900048,54155.82337968 2025-10-12,22:47:36.000,285,11052380,-795,0,1760309255,13356.964576539998,407.7519195900022,54155.84434104 2025-10-12,22:47:37.000,285,11052379,-795,0,1760309256,13356.769223549993,407.59683873000176,54155.96312208 2025-10-12,22:47:38.000,285,11052401,-795,0,1760309257,13356.749014619993,407.32192265999765,54156.20767128 2025-10-12,22:47:39.000,285,11052412,-795,0,1760309258,13356.796168790002,407.10339963000297,54156.45222048001 2025-10-12,22:47:40.000,285,11052384,-795,0,1760309259,13356.735542000002,406.86372921000293,54156.43125912001 2025-10-12,22:47:41.000,285,11052393,-795,0,1760309260,13356.762487239997,406.5112727099986,54156.46619472 2025-10-12,22:47:42.000,285,11052316,-795,0,1760309261,13356.742278309997,406.23635664000176,54156.20068416 2025-10-12,22:47:43.000,285,11052322,-795,0,1760309262,13356.674915210002,405.87685100999806,54156.13081296 2025-10-12,22:47:44.000,285,11052394,-795,0,1760309263,13356.735542000002,405.651278850004,54156.52209168001 2025-10-12,22:47:45.000,285,11052354,-715,0,1760309264,13356.674915210002,405.4468540800008,54156.73869240001 2025-10-12,22:47:46.000,285,11052351,-795,0,1760309265,13356.493034840001,405.27062583000225,54156.83651208001 2025-10-12,22:47:47.000,285,11052361,-795,0,1760309266,13356.513243770001,405.0802993199977,54156.913370400005 2025-10-12,22:47:48.000,285,11052423,-795,0,1760309267,13356.472825910001,404.8476780300043,54156.95529312001 2025-10-12,22:47:49.000,285,11052394,-715,0,1760309268,13356.499771149996,404.5939093499983,54156.82253784 2025-10-12,22:47:50.000,285,11052377,-795,0,1760309269,13356.506507459992,404.3894845800023,54156.95529312001 2025-10-12,22:47:51.000,285,11052345,-795,0,1760309270,13356.486298529991,404.10751937999885,54156.8784348 2025-10-12,22:47:52.000,285,11052375,-795,0,1760309271,13356.378517569996,403.9383402599997,54157.07407416001 2025-10-12,22:47:53.000,285,11052368,-795,0,1760309272,13356.30441815999,403.77621026999986,54157.150932480006 2025-10-12,22:47:54.000,285,11052408,-795,0,1760309273,13356.29094554,403.6070311500007,54157.30464912 2025-10-12,22:47:55.000,285,11052371,-795,0,1760309274,13356.156219339995,403.43080290000216,54157.45836576001 2025-10-12,22:47:56.000,285,11052406,-795,0,1760309275,13355.954130039994,403.1770342200034,54157.17189384001 2025-10-12,22:47:57.000,285,11052379,-795,0,1760309276,13355.684677639998,403.02195336000295,54157.0181772 2025-10-12,22:47:58.000,285,11052424,-795,0,1760309277,13355.509533579992,402.85982337000314,54157.14394536001 2025-10-12,22:47:59.000,285,11052375,-795,0,1760309278,13355.354598450002,402.7399881599995,54157.57714680001 2025-10-12,22:48:00.000,285,11052394,-795,0,1760309279,13355.098618669996,402.7047425100027,54157.56317256 2025-10-12,22:48:01.000,285,11052380,-795,0,1760309280,13354.876320439995,402.5708090400003,54157.6120824 2025-10-12,22:48:02.000,285,11052426,-795,0,1760309281,13354.647285899999,402.4227773099992,54157.66099224 2025-10-12,22:48:03.000,285,11052380,-795,0,1760309282,13354.532768629993,402.3099912300022,54157.38849456001 2025-10-12,22:48:04.000,285,11052371,-795,0,1760309283,13354.593395419994,402.2113034100039,54157.73086344 2025-10-12,22:48:05.000,285,11052354,-795,0,1760309284,13354.485614459998,402.21835254000325,54157.82868312 2025-10-12,22:48:06.000,285,11052381,-795,0,1760309285,13354.377833500002,402.25359819000005,54158.19201336 2025-10-12,22:48:07.000,285,11052333,-795,0,1760309286,13354.256579920002,402.23949993000133,54157.93348992 2025-10-12,22:48:08.000,285,11052357,-795,0,1760309287,13354.310470399992,402.26769644999877,54158.19201336 2025-10-12,22:48:09.000,285,11052357,-795,0,1760309288,13354.270052539992,402.2958929700035,54158.24791032001 2025-10-12,22:48:10.000,285,11052411,-795,0,1760309289,13354.411515049993,402.26769644999877,54158.11515504 2025-10-12,22:48:11.000,285,11052351,-795,0,1760309290,13354.458669219988,402.25359819000005,54158.17803912001 2025-10-12,22:48:12.000,285,11052316,-795,0,1760309291,13354.505823389998,402.1831068899992,54158.171052 2025-10-12,22:48:13.000,285,11052374,-795,0,1760309292,13354.627076969999,402.1831068899992,54158.56233072001 2025-10-12,22:48:14.000,285,11052382,-795,0,1760309293,13354.728121619999,402.1478612400024,54158.71604736 2025-10-12,22:48:15.000,285,11052338,-795,0,1760309294,13354.72138530999,402.1126155899983,54158.75098296001 2025-10-12,22:48:16.000,285,11052383,-795,0,1760309295,13354.755066859994,402.0421242900047,54158.66713752 2025-10-12,22:48:17.000,285,11052348,-795,0,1760309296,13354.694440069994,401.8729451699983,54158.21996184 2025-10-12,22:48:18.000,285,11052361,-795,0,1760309297,13354.728121619999,401.7319625700038,54158.422588320005 2025-10-12,22:48:19.000,285,11052345,-795,0,1760309298,13354.78874841,401.6191764899995,54158.50643376 2025-10-12,22:48:20.000,285,11052398,-795,0,1760309299,13354.95041985,401.4570464999997,54158.79290568 2025-10-12,22:48:21.000,285,11052396,-795,0,1760309300,13354.93021092,401.3936043299982,54158.89771248001 2025-10-12,22:48:22.000,285,11052399,-795,0,1760309301,13354.97062878,401.28786738000053,54158.82784128001 2025-10-12,22:48:23.000,285,11052303,-795,0,1760309302,13354.997574019995,401.2103269500003,54158.876751120006 2025-10-12,22:48:24.000,285,11052312,-795,0,1760309303,13355.017782949995,401.0975408700033,54158.78591856 2025-10-12,22:48:25.000,285,11052383,-795,0,1760309304,13355.0514645,400.97065653000027,54158.64617616 2025-10-12,22:48:26.000,285,11052361,-795,0,1760309305,13355.09188236,400.79442828000174,54158.68111176001 2025-10-12,22:48:27.000,285,11052332,-795,0,1760309306,13355.058200809995,400.70983872000215,54158.757970080005 2025-10-12,22:48:28.000,285,11052365,-795,0,1760309307,13355.098618669996,400.52656134000426,54158.96059656 2025-10-12,22:48:29.000,285,11052375,-795,0,1760309308,13355.11209129,400.44902091000404,54159.08636472001 2025-10-12,22:48:30.000,285,11052351,-795,0,1760309309,13355.078409739996,400.322136570001,54159.1492488 2025-10-12,22:48:31.000,285,11052372,-795,0,1760309310,13355.017782949995,400.3432839599991,54159.0793776 2025-10-12,22:48:32.000,285,11052402,-795,0,1760309311,13354.99083771,400.2586943999995,54158.639189040005 2025-10-12,22:48:33.000,285,11052362,-795,0,1760309312,13354.96389246999,400.2868909200042,54158.61822768 2025-10-12,22:48:34.000,285,11052368,-795,0,1760309313,13355.04472818999,400.25164527000015,54158.75098296001 2025-10-12,22:48:35.000,285,11052372,-795,0,1760309314,13355.13230022,400.2939400500036,54159.08636472001 2025-10-12,22:48:36.000,285,11052413,-795,0,1760309315,13355.293971660001,400.20230136000464,54159.16322304001 2025-10-12,22:48:37.000,285,11052384,-795,0,1760309316,13355.206399629991,400.1177117999978,54159.044442000006 2025-10-12,22:48:38.000,285,11052364,-795,0,1760309317,13355.475852030002,400.05426963000355,54159.16322304001 2025-10-12,22:48:39.000,285,11052361,-795,0,1760309318,13355.543215129997,399.8498448600003,54158.9046996 2025-10-12,22:48:40.000,285,11052354,-795,0,1760309319,13355.677941329988,399.57492879000347,54158.91168672 2025-10-12,22:48:41.000,285,11052368,-795,0,1760309320,13355.731831809993,399.46214270999917,54158.93264808 2025-10-12,22:48:42.000,285,11052395,-795,0,1760309321,13355.738568119988,399.36345489000087,54159.19815864 2025-10-12,22:48:43.000,285,11052384,-795,0,1760309322,13355.832876459994,399.2577179400032,54159.17719728 2025-10-12,22:48:44.000,285,11052358,-795,0,1760309323,13355.947393729999,399.16607925000426,54159.44969496001 2025-10-12,22:48:45.000,285,11052363,-795,0,1760309324,13355.96086634999,399.0955879500034,54159.35187528001 2025-10-12,22:48:46.000,285,11052371,-795,0,1760309325,13356.055174689995,398.9828018699991,54159.08636472001 2025-10-12,22:48:47.000,285,11052400,-795,0,1760309326,13356.00802052,398.8629666600027,54158.64617616 2025-10-12,22:48:48.000,285,11052393,-795,0,1760309327,13356.176428269995,398.7854262300025,54158.99553216001 2025-10-12,22:48:49.000,285,11052405,-795,0,1760309328,13356.22358243999,398.7149349300016,54159.27501696 2025-10-12,22:48:50.000,285,11052360,-795,0,1760309329,13356.31115447,398.6021488500046,54159.40078512001 2025-10-12,22:48:51.000,285,11052354,-795,0,1760309330,13356.425671739991,398.5105101599984,54159.6034116 2025-10-12,22:48:52.000,285,11052365,-795,0,1760309331,13356.533452700001,398.36247843000456,54159.6732828 2025-10-12,22:48:53.000,285,11052372,-795,0,1760309332,13356.580606869997,398.2426432200009,54159.54052752001 2025-10-12,22:48:54.000,285,11052369,-795,0,1760309333,13356.641233659997,397.9606780200047,54159.40078512001 2025-10-12,22:48:55.000,285,11052342,-795,0,1760309334,13356.647969969992,397.79149889999826,54159.40078512001 2025-10-12,22:48:56.000,285,11052394,-795,0,1760309335,13356.722069379997,397.59412326000165,54159.62437296 2025-10-12,22:48:57.000,285,11052382,-795,0,1760309336,13356.634497350002,397.3756002299997,54159.47065632001 2025-10-12,22:48:58.000,285,11052395,-795,0,1760309337,13356.641233659997,397.1923228500018,54159.715205520006 2025-10-12,22:48:59.000,285,11052351,-795,0,1760309338,13356.634497350002,396.91035764999833,54159.83398656001 2025-10-12,22:49:00.000,285,11052337,-795,0,1760309339,13356.647969969992,396.6354415800015,54159.80603808001 2025-10-12,22:49:01.000,285,11052375,-795,0,1760309340,13356.614288420002,396.31823073000123,54159.49161768001 2025-10-12,22:49:02.000,285,11052346,-795,0,1760309341,13356.627761039992,396.0292163999984,54159.379823760006 2025-10-12,22:49:03.000,285,11052345,-795,0,1760309342,13356.654706280002,395.7049564199988,54159.51956616001 2025-10-12,22:49:04.000,285,11052371,-795,0,1760309343,13356.668178899992,395.4018438300045,54159.66629568001 2025-10-12,22:49:05.000,285,11052391,-795,0,1760309344,13356.735542000002,395.03528907000145,54159.596424480005 2025-10-12,22:49:06.000,285,11052375,-795,0,1760309345,13356.728805689992,394.64053779000096,54159.4636692 2025-10-12,22:49:07.000,285,11052369,-795,0,1760309346,13356.769223549993,394.25283563999983,54159.35187528001 2025-10-12,22:49:08.000,285,11052358,-795,0,1760309347,13356.863531889998,393.7664456700004,54158.95360944 2025-10-12,22:49:09.000,285,11052396,-795,0,1760309348,13356.957840229989,393.3223504800044,54159.0095064 2025-10-12,22:49:10.000,285,11052264,-795,0,1760309349,13357.031939639994,392.93464833000326,54158.89771248001 2025-10-12,22:49:11.000,285,11052367,-795,0,1760309350,13357.085830119999,392.56104444000084,54159.06540336001 2025-10-12,22:49:12.000,285,11052328,-795,0,1760309351,13356.957840229989,392.18039141999907,54158.541369360006 2025-10-12,22:49:13.000,285,11052409,-795,0,1760309352,13356.998258089989,391.8631805699988,54158.66015040001 2025-10-12,22:49:14.000,285,11052374,-795,0,1760309353,13356.971312849993,391.6164610199994,54158.63220192001 2025-10-12,22:49:15.000,285,11052419,-795,0,1760309354,13356.823114029998,391.37679059999937,54158.16406488 2025-10-12,22:49:16.000,285,11052426,-795,0,1760309355,13356.769223549993,391.1582675700047,54158.19201336 2025-10-12,22:49:17.000,285,11052400,-795,0,1760309356,13356.668178899992,391.0102358400036,54158.038296720006 2025-10-12,22:49:18.000,285,11052322,-795,0,1760309357,13356.735542000002,390.85515498000314,54158.35970424 2025-10-12,22:49:19.000,285,11052348,-795,0,1760309358,13356.755750930002,390.68597586000396,54158.22694896001 2025-10-12,22:49:20.000,285,11052437,-795,0,1760309359,13356.877004509988,390.49564934999944,54158.12912928001 2025-10-12,22:49:21.000,285,11052368,-795,0,1760309360,13356.957840229989,390.2841754500041,54158.00336112 2025-10-12,22:49:22.000,285,11052395,-795,0,1760309361,13356.984785469998,390.05155416000343,54157.47234 2025-10-12,22:49:23.000,285,11052379,-795,0,1760309362,13357.11951166999,389.88237504000426,54157.33958472001 2025-10-12,22:49:24.000,285,11052423,-795,0,1760309363,13357.30812835,389.7484415700019,54157.4024688 2025-10-12,22:49:25.000,285,11052375,-795,0,1760309364,13357.456327169995,389.6497537500036,54157.57714680001 2025-10-12,22:49:26.000,285,11052392,-795,0,1760309365,13357.57084444,389.48762376000377,54157.42343016 2025-10-12,22:49:27.000,285,11052280,-795,0,1760309366,13357.584317059991,389.4312307200016,54157.03913856 2025-10-12,22:49:28.000,285,11052354,-795,0,1760309367,13357.739252189996,389.34664116000204,54156.92035752 2025-10-12,22:49:29.000,285,11052370,-795,0,1760309368,13357.900923629997,389.219756819999,54156.6338856 2025-10-12,22:49:30.000,285,11052385,-795,0,1760309369,13358.116485549988,389.1915603000016,54156.54305304 2025-10-12,22:49:31.000,285,11052373,-795,0,1760309370,13358.237739129989,389.2056585600003,54156.459207600004 2025-10-12,22:49:32.000,285,11052400,-795,0,1760309371,13358.41961949999,389.219756819999,54156.55702728 2025-10-12,22:49:33.000,285,11052406,-795,0,1760309372,13358.513927839995,389.1845111700022,54156.529078800006 2025-10-12,22:49:34.000,285,11052392,-795,0,1760309373,13358.68233558999,389.1422163899988,54156.52209168001 2025-10-12,22:49:35.000,285,11052383,-795,0,1760309374,13358.823798099991,389.07877422000456,54156.361387920006 2025-10-12,22:49:36.000,285,11052378,-795,0,1760309375,13358.958524299996,389.01533205000305,54155.99805768001 2025-10-12,22:49:37.000,285,11052418,-795,0,1760309376,13359.032623710002,388.9448407500022,54155.550882 2025-10-12,22:49:38.000,285,11052360,-795,0,1760309377,13359.234713010002,388.95188988000154,54155.53690776 2025-10-12,22:49:39.000,285,11052391,-795,0,1760309378,13359.490692789994,388.98713552999834,54155.76049560001 2025-10-12,22:49:40.000,285,11052363,-795,0,1760309379,13359.712991019995,388.9730372699996,54155.80241832001 2025-10-12,22:49:41.000,285,11052380,-795,0,1760309380,13359.86792615,389.07877422000456,54155.60677896 2025-10-12,22:49:42.000,285,11052373,-795,0,1760309381,13359.98917973,389.1422163899988,54155.42511384001 2025-10-12,22:49:43.000,285,11052337,-795,0,1760309382,13360.144114859992,389.2268059499984,54155.166590400004 2025-10-12,22:49:44.000,285,11052286,-795,0,1760309383,13360.413567260002,389.27614986000117,54154.90806696 2025-10-12,22:49:45.000,285,11052365,-795,0,1760309384,13360.521348219998,389.32549377000396,54154.733388960005 2025-10-12,22:49:46.000,285,11052393,-795,0,1760309385,13360.743646449999,389.3184446400046,54154.72640184001 2025-10-12,22:49:47.000,285,11052393,-795,0,1760309386,13360.784064309999,389.27614986000117,54154.42595568 2025-10-12,22:49:48.000,285,11052408,-795,0,1760309387,13361.033307779995,389.3748376799995,54154.45390416 2025-10-12,22:49:49.000,285,11052394,-795,0,1760309388,13361.255606009996,389.45942723999906,54154.53076248 2025-10-12,22:49:50.000,285,11052352,-795,0,1760309389,13361.491376860002,389.57221332000336,54154.565698080005 2025-10-12,22:49:51.000,285,11052377,-795,0,1760309390,13361.632839370002,389.6990976599991,54154.09057392 2025-10-12,22:49:52.000,285,11052411,-795,0,1760309391,13361.888819149994,389.9246698200004,54154.02768984 2025-10-12,22:49:53.000,285,11052394,-795,0,1760309392,13362.01680903999,390.22778241000196,54153.7342308 2025-10-12,22:49:54.000,285,11052405,-795,0,1760309393,13362.252579889995,390.3899124000018,54153.9089088 2025-10-12,22:49:55.000,285,11052409,-795,0,1760309394,13362.548977530001,390.5872880399984,54153.93685728001 2025-10-12,22:49:56.000,285,11052402,-795,0,1760309395,13362.906001959993,390.7000741200027,54153.894934560005 2025-10-12,22:49:57.000,285,11052380,-795,0,1760309396,13363.135036499989,390.90449888999865,54153.5246172 2025-10-12,22:49:58.000,285,11052387,-795,0,1760309397,13363.50553355,390.9467936700021,54153.4198104 2025-10-12,22:49:59.000,285,11052296,-795,0,1760309398,13363.815403809996,391.0454814900004,54153.30102936 2025-10-12,22:50:00.000,285,11052408,-795,0,1760309399,13364.125274069993,391.13712017999933,54153.26609376001 2025-10-12,22:50:01.000,285,11052393,-795,0,1760309400,13364.41493539999,391.3344958200032,54153.49666872 2025-10-12,22:50:02.000,285,11052352,-795,0,1760309401,13364.71806934999,391.48957668000367,54153.28705512001 2025-10-12,22:50:03.000,285,11052427,-795,0,1760309402,13364.90668603,391.6164610199994,54153.16128696 2025-10-12,22:50:04.000,285,11052429,-795,0,1760309403,13365.203083669992,391.73629623000306,54153.13333848 2025-10-12,22:50:05.000,285,11052438,-795,0,1760309404,13365.607262269994,391.8490823100001,54153.04250592 2025-10-12,22:50:06.000,285,11052358,-795,0,1760309405,13365.88345098,391.91957361000095,54152.93071200001 2025-10-12,22:50:07.000,285,11052304,-795,0,1760309406,13366.01817717999,392.0253105599986,54152.63725296 2025-10-12,22:50:08.000,285,11052339,-795,0,1760309407,13366.361728989992,392.1451457700023,54152.94468624 2025-10-12,22:50:09.000,285,11052413,-795,0,1760309408,13366.610972459988,392.272030109998,54152.790969600006 2025-10-12,22:50:10.000,285,11052379,-795,0,1760309409,13366.826534379994,392.3848161900023,54152.455587840006 2025-10-12,22:50:11.000,285,11052432,-795,0,1760309410,13367.230712979996,392.5680935700002,54152.756034 2025-10-12,22:50:12.000,285,11052411,-795,0,1760309411,13367.479956449992,392.67383051999786,54152.41366512 2025-10-12,22:50:13.000,285,11052354,-795,0,1760309412,13367.823508259993,392.85710790000303,54152.3717424 2025-10-12,22:50:14.000,285,11052371,-795,0,1760309413,13368.11316958999,393.06858179999836,54152.24597424 2025-10-12,22:50:15.000,285,11052291,-795,0,1760309414,13368.34220413,393.2518591800035,54152.287896960006 2025-10-12,22:50:16.000,285,11052296,-795,0,1760309415,13368.685755940001,393.4562839499995,54152.49751056001 2025-10-12,22:50:17.000,285,11052384,-795,0,1760309416,13368.854163689997,393.68890524000017,54152.455587840006 2025-10-12,22:50:18.000,285,11052417,-795,0,1760309417,13369.184242879994,393.8157895800032,54152.35078104 2025-10-12,22:50:19.000,285,11052373,-795,0,1760309418,13369.527794689995,394.02021434999915,54152.46956208 2025-10-12,22:50:20.000,285,11052384,-795,0,1760309419,13369.770301849996,394.0977547799994,54152.218025760005 2025-10-12,22:50:21.000,285,11052368,-795,0,1760309420,13369.931973289997,394.25283563999983,54152.17610304 2025-10-12,22:50:22.000,285,11052335,-795,0,1760309421,13370.073435799997,394.3656217200041,54152.14116744001 2025-10-12,22:50:23.000,285,11052279,-795,0,1760309422,13370.235107239998,394.54184997000266,54152.48353632 2025-10-12,22:50:24.000,285,11052382,-795,0,1760309423,13370.396778679999,394.60529214000417,54152.39270376 2025-10-12,22:50:25.000,285,11052359,-795,0,1760309424,13370.497823329999,394.71102909000183,54152.40667800001 2025-10-12,22:50:26.000,285,11052338,-795,0,1760309425,13370.55171380999,394.8308642999982,54152.266935600004 2025-10-12,22:50:27.000,285,11052377,-795,0,1760309426,13370.55171380999,394.9154538599978,54151.931553840004 2025-10-12,22:50:28.000,285,11052376,-795,0,1760309427,13370.79422096999,394.9647977700006,54152.04334776001 2025-10-12,22:50:29.000,285,11052352,-795,0,1760309428,13370.969365029996,395.0141416800034,54152.14815456 2025-10-12,22:50:30.000,285,11052332,-795,0,1760309429,13371.171454329997,395.0423382000008,54152.434626480004 2025-10-12,22:50:31.000,285,11052342,-795,0,1760309430,13371.299444219992,395.03528907000145,54152.30885832001 2025-10-12,22:50:32.000,285,11052368,-795,0,1760309431,13371.387016250002,394.9295521200038,54152.14116744001 2025-10-12,22:50:33.000,285,11052366,-795,0,1760309432,13371.508269829988,394.83791343000485,54152.14116744001 2025-10-12,22:50:34.000,285,11052373,-795,0,1760309433,13371.717095439999,394.6969308300031,54151.96648944 2025-10-12,22:50:35.000,285,11052412,-795,0,1760309434,13371.89223949999,394.5982430100048,54151.99443792001 2025-10-12,22:50:36.000,285,11052359,-795,0,1760309435,13372.006756769995,394.46430954000243,54151.88963112 2025-10-12,22:50:37.000,285,11052370,-795,0,1760309436,13372.06064725,394.3656217200041,54152.050334880005 2025-10-12,22:50:38.000,285,11052348,-795,0,1760309437,13372.222318690001,394.2387373800011,54152.15514168 2025-10-12,22:50:39.000,285,11052324,-795,0,1760309438,13372.397462749992,394.14709869000217,54152.30885832001 2025-10-12,22:50:40.000,285,11052431,-795,0,1760309439,13372.505243710002,394.0554600000032,54152.18309016 2025-10-12,22:50:41.000,285,11052411,-795,0,1760309440,13372.606288360003,393.9497230499983,54151.87565688001 2025-10-12,22:50:42.000,285,11052449,-795,0,1760309441,13372.666915149988,393.88628088000405,54151.72194024 2025-10-12,22:50:43.000,285,11052394,-795,0,1760309442,13372.801641349994,393.8298878400019,54151.728927359996 2025-10-12,22:50:44.000,285,11052352,-795,0,1760309443,13372.97678541,393.8157895800032,54152.09225760001 2025-10-12,22:50:45.000,285,11052424,-795,0,1760309444,13373.17213839999,393.7030034999989,54152.1271932 2025-10-12,22:50:46.000,285,11052360,-795,0,1760309445,13373.36075508,393.6043156800006,54152.11321896001 2025-10-12,22:50:47.000,285,11052389,-795,0,1760309446,13373.448327109996,393.5549717699978,54151.92456672001 2025-10-12,22:50:48.000,285,11052403,-795,0,1760309447,13373.576316999992,393.61136480999994,54151.714953120005 2025-10-12,22:50:49.000,285,11052321,-795,0,1760309448,13373.468536039996,393.6818561100008,54151.51931376001 2025-10-12,22:50:50.000,285,11052419,-795,0,1760309449,13373.704306890002,393.72415089000424,54151.72194024 2025-10-12,22:50:51.000,285,11052373,-795,0,1760309450,13373.657152719992,393.8933300100034,54152.01539928 2025-10-12,22:50:52.000,285,11052365,-795,0,1760309451,13373.603262240002,394.04841087000386,54152.120206080006 2025-10-12,22:50:53.000,285,11052375,-795,0,1760309452,13373.535899139992,394.23168825000175,54152.120206080006 2025-10-12,22:50:54.000,285,11052408,-795,0,1760309453,13373.475272349991,394.3444743299988,54152.336806800005 2025-10-12,22:50:55.000,285,11052331,-795,0,1760309454,13373.32033722,394.4995551899992,54152.35776816001 2025-10-12,22:50:56.000,285,11052439,-795,0,1760309455,13373.23276518999,394.64053779000096,54151.99443792001 2025-10-12,22:50:57.000,285,11052379,-795,0,1760309456,13373.07109374999,394.8590608200029,54151.8477084 2025-10-12,22:50:58.000,285,11052367,-795,0,1760309457,13373.01046695999,395.0916821100036,54152.04334776001 2025-10-12,22:50:59.000,285,11052338,-795,0,1760309458,13372.963312789994,395.24676297000406,54152.56039464 2025-10-12,22:51:00.000,285,11052373,-795,0,1760309459,13372.875740759999,395.4018438300045,54152.67917568 2025-10-12,22:51:01.000,285,11052353,-795,0,1760309460,13372.781432419994,395.5498755599983,54152.69314992001 2025-10-12,22:51:02.000,285,11052356,-795,0,1760309461,13372.774696109998,395.72610381000413,54152.63725296 2025-10-12,22:51:03.000,285,11052353,-795,0,1760309462,13372.855531829999,395.8670864099986,54152.49751056001 2025-10-12,22:51:04.000,285,11052391,-795,0,1760309463,13372.889213379989,396.13495335000334,54152.54642040001 2025-10-12,22:51:05.000,285,11052402,-795,0,1760309464,13372.821850279994,396.51560636999784,54152.6512272 2025-10-12,22:51:06.000,285,11052328,-795,0,1760309465,13372.707333009988,396.7693750500039,54153.08442864 2025-10-12,22:51:07.000,285,11052359,-795,0,1760309466,13372.498507399992,396.98789807999856,54153.04250592 2025-10-12,22:51:08.000,285,11052395,-795,0,1760309467,13372.417671679992,397.12183155000093,54153.16128696 2025-10-12,22:51:09.000,285,11052375,-795,0,1760309468,13372.383990130002,397.13592980999965,54153.3499392 2025-10-12,22:51:10.000,285,11052367,-795,0,1760309469,13372.383990130002,397.28396154000075,54153.11237712 2025-10-12,22:51:11.000,285,11052343,-795,0,1760309470,13372.397462749992,397.41084588000376,54153.11936424001 2025-10-12,22:51:12.000,285,11052368,-795,0,1760309471,13372.397462749992,397.5236319600008,54153.09840288001 2025-10-12,22:51:13.000,285,11052397,-795,0,1760309472,13372.350308579997,397.61527064999973,54153.391861920005 2025-10-12,22:51:14.000,285,11052424,-795,0,1760309473,13372.437880609992,397.74215499000275,54153.440771760004 2025-10-12,22:51:15.000,285,11052381,-795,0,1760309474,13372.532188949997,397.819695420003,54153.629424000006 2025-10-12,22:51:16.000,285,11052359,-795,0,1760309475,13372.565870500002,397.8619901999991,54153.56653992 2025-10-12,22:51:17.000,285,11052390,-795,0,1760309476,13372.532188949997,397.92543237000064,54153.25211952 2025-10-12,22:51:18.000,285,11052390,-795,0,1760309477,13372.639969909993,397.93953062999935,54153.36391344001 2025-10-12,22:51:19.000,285,11052421,-795,0,1760309478,13372.680387769993,397.9113341100019,54153.45474600001 2025-10-12,22:51:20.000,285,11052413,-795,0,1760309479,13372.788168729989,397.9818254100028,54153.825063360004 2025-10-12,22:51:21.000,285,11052391,-795,0,1760309480,13372.767959799989,398.0170710599996,54153.846024720006 2025-10-12,22:51:22.000,285,11052409,-795,0,1760309481,13372.660178839993,398.0452675800043,54153.68532096 2025-10-12,22:51:23.000,285,11052422,-795,0,1760309482,13372.788168729989,398.15100453000196,54153.93685728001 2025-10-12,22:51:24.000,285,11052444,-795,0,1760309483,13372.869004449989,398.2073975700041,54154.062625440005 2025-10-12,22:51:25.000,285,11052414,-795,0,1760309484,13372.875740759999,398.2778888699977,54153.86698608001 2025-10-12,22:51:26.000,285,11052361,-795,0,1760309485,13372.875740759999,398.3060853900024,54153.8739732 2025-10-12,22:51:27.000,285,11052411,-795,0,1760309486,13372.774696109998,398.36247843000456,54153.90192168 2025-10-12,22:51:28.000,285,11052359,-795,0,1760309487,13372.821850279994,398.3695275600039,54154.111535280004 2025-10-12,22:51:29.000,285,11052390,-795,0,1760309488,13372.801641349994,398.39772408000135,54154.05563832001 2025-10-12,22:51:30.000,285,11052382,-795,0,1760309489,13372.747750869989,398.3765766900033,54154.12550952001 2025-10-12,22:51:31.000,285,11052384,-795,0,1760309490,13372.761223489993,398.503461029999,54154.300187520006 2025-10-12,22:51:32.000,285,11052406,-795,0,1760309491,13372.781432419994,398.6514927600001,54154.160445120004 2025-10-12,22:51:33.000,285,11052360,-795,0,1760309492,13372.734278249998,398.7995244900012,54154.13948376 2025-10-12,22:51:34.000,285,11052348,-795,0,1760309493,13372.653442529998,398.98985099999845,54154.15345800001 2025-10-12,22:51:35.000,285,11052383,-795,0,1760309494,13372.660178839993,399.18722664000234,54154.58665944001 2025-10-12,22:51:36.000,285,11052362,-795,0,1760309495,13372.613024669998,399.3705040200002,54154.69845336 2025-10-12,22:51:37.000,285,11052349,-795,0,1760309496,13372.518716329992,399.53263401000004,54154.60762080001 2025-10-12,22:51:38.000,285,11052385,-795,0,1760309497,13372.579343119993,399.5890270500022,54154.77531168001 2025-10-12,22:51:39.000,285,11052380,-795,0,1760309498,13372.552397879997,399.6877148700005,54154.53774960001 2025-10-12,22:51:40.000,285,11052361,-795,0,1760309499,13372.599552049993,399.82164834000287,54154.67749200001 2025-10-12,22:51:41.000,285,11052358,-795,0,1760309500,13372.700596699993,399.863943119999,54154.89409272001 2025-10-12,22:51:42.000,285,11052346,-795,0,1760309501,13372.788168729989,400.05426963000355,54155.38319112 2025-10-12,22:51:43.000,285,11052386,-795,0,1760309502,13372.794905039998,400.1811539699993,54155.29235856 2025-10-12,22:51:44.000,285,11052347,-795,0,1760309503,13372.875740759999,400.3714804800038,54155.36921688 2025-10-12,22:51:45.000,285,11052395,-795,0,1760309504,13372.889213379989,400.46311917000276,54155.43908808 2025-10-12,22:51:46.000,285,11052434,-795,0,1760309505,13372.97678541,400.51246307999827,54155.41812672 2025-10-12,22:51:47.000,285,11052356,-795,0,1760309506,13372.90942230999,400.6182000300032,54155.31331992 2025-10-12,22:51:48.000,285,11052372,-795,0,1760309507,13372.983521719994,400.6816422000047,54155.5858176 2025-10-12,22:51:49.000,285,11052347,-795,0,1760309508,13373.044148509995,400.7027895900028,54156.123825840004 2025-10-12,22:51:50.000,285,11052353,-795,0,1760309509,13372.848795519989,400.75918262999767,54156.06792888001 2025-10-12,22:51:51.000,285,11052370,-795,0,1760309510,13372.92963123999,400.74508436999895,54156.249594 2025-10-12,22:51:52.000,285,11052367,-795,0,1760309511,13372.848795519989,400.8014774100011,54156.28452960001 2025-10-12,22:51:53.000,285,11052300,-795,0,1760309512,13372.741014559993,400.85787045000325,54156.144787200006 2025-10-12,22:51:54.000,285,11052365,-795,0,1760309513,13372.626497290003,400.9001652299994,54156.291516720004 2025-10-12,22:51:55.000,285,11052402,-795,0,1760309514,13372.458089539992,401.0481969600005,54156.424272 2025-10-12,22:51:56.000,285,11052382,-795,0,1760309515,13372.262736550001,401.23852346999774,54156.773628 2025-10-12,22:51:57.000,285,11052380,-795,0,1760309516,13372.05391093999,401.3795060699995,54156.815550720006 2025-10-12,22:51:58.000,285,11052377,-795,0,1760309517,13371.946129979995,401.51343954000185,54156.96926736 2025-10-12,22:51:59.000,285,11052328,-795,0,1760309518,13371.83834902,401.6050782300008,54157.21381656 2025-10-12,22:52:00.000,285,11052361,-795,0,1760309519,13371.656468649999,401.6685204000023,54157.25573928 2025-10-12,22:52:01.000,285,11052379,-795,0,1760309520,13371.555423999998,401.78130647999933,54157.18586808 2025-10-12,22:52:02.000,285,11052401,-795,0,1760309521,13371.306180530002,401.8024538700047,54157.28368776 2025-10-12,22:52:03.000,285,11052395,-795,0,1760309522,13371.131036469997,401.8658960399989,54157.45836576001 2025-10-12,22:52:04.000,285,11052416,-795,0,1760309523,13371.131036469997,401.901141690003,54157.94746416 2025-10-12,22:52:05.000,285,11052409,-795,0,1760309524,13371.029991819996,401.94343646999914,54158.1011808 2025-10-12,22:52:06.000,285,11052367,-795,0,1760309525,13370.92221086,402.0632716800028,54158.22694896001 2025-10-12,22:52:07.000,285,11052394,-795,0,1760309526,13370.6797037,402.20425428000453,54158.038296720006 2025-10-12,22:52:08.000,285,11052340,-795,0,1760309527,13370.47087808999,402.3099912300022,54157.849644480004 2025-10-12,22:52:09.000,285,11052414,-795,0,1760309528,13370.322679269993,402.4932686100001,54157.996374 2025-10-12,22:52:10.000,285,11052367,-795,0,1760309529,13370.107117350002,402.69769338000333,54158.205987600006 2025-10-12,22:52:11.000,285,11052375,-795,0,1760309530,13369.911764359997,402.95851119000145,54158.57630496 2025-10-12,22:52:12.000,285,11052388,-795,0,1760309531,13369.63557564999,403.0994937900032,54158.60425344 2025-10-12,22:52:13.000,285,11052363,-795,0,1760309532,13369.41327741999,403.1981816100015,54158.688098880004 2025-10-12,22:52:14.000,285,11052366,-795,0,1760309533,13369.204451809994,403.24047638999764,54158.91867384001 2025-10-12,22:52:15.000,285,11052398,-795,0,1760309534,13369.036044059998,403.21932899999956,54158.66015040001 2025-10-12,22:52:16.000,285,11052398,-755,0,1760309535,13368.820482139992,403.18408335000277,54158.757970080005 2025-10-12,22:52:17.000,285,11052392,-795,0,1760309536,13368.571238669996,403.1135920500019,54158.56233072001 2025-10-12,22:52:18.000,285,11052374,-795,0,1760309537,13368.389358299995,403.10654292000254,54159.093351840005 2025-10-12,22:52:19.000,285,11052382,-795,0,1760309538,13368.288313649995,403.0360516200017,54159.30296544001 2025-10-12,22:52:20.000,285,11052424,-795,0,1760309539,13368.09296065999,402.9444129300027,54159.45668208 2025-10-12,22:52:21.000,285,11052389,-795,0,1760309540,13367.870662429988,402.93736380000337,54159.40078512001 2025-10-12,22:52:22.000,285,11052353,-795,0,1760309541,13367.587737410002,402.7540864199982,54159.07239048 2025-10-12,22:52:23.000,285,11052333,-795,0,1760309542,13367.378911799991,402.7047425100027,54159.18418440001 2025-10-12,22:52:24.000,285,11052406,-795,0,1760309543,13367.170086189995,402.6694968599986,54159.27501696 2025-10-12,22:52:25.000,285,11052392,-795,0,1760309544,13366.880424859999,402.7399881599995,54159.49860480001 2025-10-12,22:52:26.000,285,11052395,-795,0,1760309545,13366.712017109989,402.79638120000163,54159.65232144 2025-10-12,22:52:27.000,285,11052373,-795,0,1760309546,13366.260684339992,402.93736380000337,54159.34488816 2025-10-12,22:52:28.000,285,11052395,-795,0,1760309547,13366.132694449996,403.02195336000295,54159.72917976 2025-10-12,22:52:29.000,285,11052380,-795,0,1760309548,13365.869978359995,403.0501498800004,54159.50559192 2025-10-12,22:52:30.000,285,11052381,-795,0,1760309549,13365.607262269994,403.14178856999933,54159.547514640006 2025-10-12,22:52:31.000,285,11052338,-795,0,1760309550,13365.351282490003,403.2757220400017,54159.45668208 2025-10-12,22:52:32.000,285,11052364,-795,0,1760309551,13365.068357470002,403.30391855999915,54159.63136008 2025-10-12,22:52:33.000,285,11052343,-795,0,1760309552,13364.79890506999,403.3250659500045,54159.61738584001 2025-10-12,22:52:34.000,285,11052354,-795,0,1760309553,13364.66417887,403.30391855999915,54159.77110248 2025-10-12,22:52:35.000,285,11052362,-795,0,1760309554,13364.51598004999,403.261623780003,54159.813025200005 2025-10-12,22:52:36.000,285,11052440,-795,0,1760309555,13364.347572299994,403.10654292000254,54159.51956616001 2025-10-12,22:52:37.000,285,11052382,-795,0,1760309556,13364.172428239988,403.02195336000295,54159.32392680001 2025-10-12,22:52:38.000,285,11052314,-795,0,1760309557,13364.145482999993,402.87392163000186,54159.393798 2025-10-12,22:52:39.000,285,11052322,-795,0,1760309558,13364.098328829998,402.7188407700014,54159.63834720001 2025-10-12,22:52:40.000,285,11052402,-795,0,1760309559,13364.024229419992,402.59900555999775,54159.68725704001 2025-10-12,22:52:41.000,285,11052338,-795,0,1760309560,13363.929921080002,402.5708090400003,54159.65232144 2025-10-12,22:52:42.000,285,11052400,-795,0,1760309561,13363.754777019996,402.46507209000265,54159.49161768001 2025-10-12,22:52:43.000,285,11052396,-795,0,1760309562,13363.54595141,402.3875316600024,54159.21912 2025-10-12,22:52:44.000,285,11052342,-795,0,1760309563,13363.52574248,402.3311386200003,54159.31693968 2025-10-12,22:52:45.000,285,11052400,-795,0,1760309564,13363.451643069995,402.25359819000005,54159.32392680001 2025-10-12,22:52:46.000,285,11052413,-795,0,1760309565,13363.26302639,402.2113034100039,54159.428733600005 2025-10-12,22:52:47.000,285,11052401,-795,0,1760309566,13363.000310299998,402.1760577599998,54159.27501696 2025-10-12,22:52:48.000,285,11052432,-795,0,1760309567,13362.912738270003,402.10556645999895,54159.35187528001 2025-10-12,22:52:49.000,285,11052399,-795,0,1760309568,13362.764539449992,402.0844190700009,54159.26802984 2025-10-12,22:52:50.000,285,11052431,-795,0,1760309569,13362.724121589992,402.07032081000216,54159.2889912 2025-10-12,22:52:51.000,285,11052393,-795,0,1760309570,13362.508559670001,402.1267138500043,54158.925660960005 2025-10-12,22:52:52.000,285,11052362,-795,0,1760309571,13362.481614429991,402.1196647199977,54158.74399584 2025-10-12,22:52:53.000,285,11052402,-795,0,1760309572,13362.394042399996,402.140812110003,54158.88373824 2025-10-12,22:52:54.000,285,11052367,-795,0,1760309573,13362.252579889995,402.140812110003,54159.023480640004 2025-10-12,22:52:55.000,285,11052393,-795,0,1760309574,13362.27952512999,402.1267138500043,54159.06540336001 2025-10-12,22:52:56.000,285,11052359,-795,0,1760309575,13362.28626144,402.0350751599981,54159.01649352001 2025-10-12,22:52:57.000,285,11052369,-795,0,1760309576,13362.191953099995,401.901141690003,54158.58329208001 2025-10-12,22:52:58.000,285,11052402,-795,0,1760309577,13362.28626144,401.7883556099987,54158.53438224001 2025-10-12,22:52:59.000,285,11052385,-795,0,1760309578,13362.38730609,401.6544221400036,54158.590279200005 2025-10-12,22:53:00.000,285,11052401,-795,0,1760309579,13362.46814181,401.4570464999997,54158.81386704 2025-10-12,22:53:01.000,285,11052371,-795,0,1760309580,13362.481614429991,401.3372112900033,54158.79290568 2025-10-12,22:53:02.000,285,11052389,-795,0,1760309581,13362.48835074,401.1609830400048,54158.695086 2025-10-12,22:53:03.000,285,11052395,-795,0,1760309582,13362.44793288,401.00590218000434,54158.57630496 2025-10-12,22:53:04.000,285,11052282,-795,0,1760309583,13362.461405499991,400.8649195800026,54158.3806656 2025-10-12,22:53:05.000,285,11052361,-795,0,1760309584,13362.394042399996,400.7662317600043,54158.27585880001 2025-10-12,22:53:06.000,285,11052360,-795,0,1760309585,13362.34015191999,400.65344568,54158.26188456 2025-10-12,22:53:07.000,285,11052405,-795,0,1760309586,13362.26605251,400.58295437999914,54158.254897440005 2025-10-12,22:53:08.000,285,11052352,-795,0,1760309587,13362.19868940999,400.5547578600017,54158.40861408 2025-10-12,22:53:09.000,285,11052368,-795,0,1760309588,13362.212162029995,400.58295437999914,54158.49245952001 2025-10-12,22:53:10.000,285,11052382,-795,0,1760309589,13362.17848047999,400.5759052499998,54158.352717120004 2025-10-12,22:53:11.000,285,11052394,-795,0,1760309590,13362.07743582999,400.62524916000257,54157.989386880006 2025-10-12,22:53:12.000,285,11052383,-795,0,1760309591,13362.01680903999,400.62524916000257,54157.73785056 2025-10-12,22:53:13.000,285,11052352,-795,0,1760309592,13361.962918559999,400.70983872000215,54157.7168892 2025-10-12,22:53:14.000,285,11052382,-795,0,1760309593,13362.01680903999,400.7521334999983,54158.09419368 2025-10-12,22:53:15.000,285,11052374,-795,0,1760309594,13361.949445939994,400.8367230599979,54157.97541264 2025-10-12,22:53:16.000,285,11052403,-795,0,1760309595,13361.888819149994,400.8226247999992,54157.94746416 2025-10-12,22:53:17.000,285,11052394,-795,0,1760309596,13361.693466160003,400.80852654000046,54157.56317256 2025-10-12,22:53:18.000,285,11052347,-795,0,1760309597,13361.706938779993,400.73098611000023,54157.32561048 2025-10-12,22:53:19.000,285,11052369,-795,0,1760309598,13361.632839370002,400.7027895900028,54157.32561048 2025-10-12,22:53:20.000,285,11052423,-795,0,1760309599,13361.545267339992,400.6182000300032,54157.20682944 2025-10-12,22:53:21.000,285,11052362,-795,0,1760309600,13361.457695309997,400.540659600003,54157.43740440001 2025-10-12,22:53:22.000,285,11052376,-795,0,1760309601,13361.322969109991,400.44902091000404,54157.22080368001 2025-10-12,22:53:23.000,285,11052375,-795,0,1760309602,13361.262342319991,400.44902091000404,54157.28368776 2025-10-12,22:53:24.000,285,11052427,-795,0,1760309603,13361.316232799996,400.4208243899993,54157.3325976 2025-10-12,22:53:25.000,285,11052376,-795,0,1760309604,13361.194979219996,400.38557874000253,54156.85048632 2025-10-12,22:53:26.000,285,11052395,-795,0,1760309605,13361.053516709995,400.36443135000445,54156.72471816 2025-10-12,22:53:27.000,285,11052408,-795,0,1760309606,13360.811009549994,400.36443135000445,54156.480168960006 2025-10-12,22:53:28.000,285,11052386,-795,0,1760309607,13360.750382759994,400.33623482999974,54156.66882120001 2025-10-12,22:53:29.000,285,11052366,-795,0,1760309608,13360.615656559989,400.3291857000004,54156.52209168001 2025-10-12,22:53:30.000,285,11052433,-795,0,1760309609,13360.561766079998,400.27279265999823,54156.54305304 2025-10-12,22:53:31.000,285,11052404,-795,0,1760309610,13360.474194050003,400.21639962000336,54156.43125912001 2025-10-12,22:53:32.000,285,11052385,-795,0,1760309611,13360.359676779997,400.15295745000185,54155.85132816001 2025-10-12,22:53:33.000,285,11052372,-795,0,1760309612,13360.299049989997,400.1741048399999,54155.64870168 2025-10-12,22:53:34.000,285,11052353,-795,0,1760309613,13360.312522610002,400.18820309999865,54155.67665016 2025-10-12,22:53:35.000,285,11052305,-795,0,1760309614,13360.265368439992,400.2939400500036,54155.82337968 2025-10-12,22:53:36.000,285,11052322,-795,0,1760309615,13360.231686890002,400.2939400500036,54155.6556888 2025-10-12,22:53:37.000,285,11052379,-795,0,1760309616,13360.02959759,400.322136570001,54155.4810108 2025-10-12,22:53:38.000,285,11052376,-795,0,1760309617,13360.076751759996,400.31508744000166,54155.32729416001 2025-10-12,22:53:39.000,285,11052399,-795,0,1760309618,13360.177796409997,400.3080383100023,54155.08274496 2025-10-12,22:53:40.000,285,11052424,-795,0,1760309619,13360.312522610002,400.2868909200042,54155.06178360001 2025-10-12,22:53:41.000,285,11052408,-795,0,1760309620,13360.339467849997,400.2304978800021,54154.92902832 2025-10-12,22:53:42.000,285,11052351,-795,0,1760309621,13360.453985120002,400.1600065800012,54154.96396392001 2025-10-12,22:53:43.000,285,11052403,-795,0,1760309622,13360.662810729998,399.9978765900014,54154.96396392001 2025-10-12,22:53:44.000,285,11052355,-795,0,1760309623,13360.83795478999,399.751157040002,54154.90806696 2025-10-12,22:53:45.000,285,11052364,-795,0,1760309624,13360.93899943999,399.46214270999917,54154.76133744 2025-10-12,22:53:46.000,285,11052389,-795,0,1760309625,13361.10740719,399.11673534000147,54154.24429056 2025-10-12,22:53:47.000,285,11052382,-795,0,1760309626,13361.235397079996,398.8136227499999,54154.08358680001 2025-10-12,22:53:48.000,285,11052335,-795,0,1760309627,13361.525058409992,398.5105101599984,54154.1185224 2025-10-12,22:53:49.000,285,11052364,-795,0,1760309628,13361.754092949988,398.2285449600022,54154.45390416 2025-10-12,22:53:50.000,285,11052370,-795,0,1760309629,13361.989863799994,397.9536288899981,54154.35608448 2025-10-12,22:53:51.000,285,11052376,-795,0,1760309630,13362.06396321,397.7633023800008,54154.20935496 2025-10-12,22:53:52.000,285,11052378,-795,0,1760309631,13362.03701796999,397.7069093399987,54153.97878 2025-10-12,22:53:53.000,285,11052386,-795,0,1760309632,13362.21889833999,397.55887761000486,54153.3499392 2025-10-12,22:53:54.000,285,11052425,-795,0,1760309633,13362.414251329996,397.5377302199995,54153.58051416001 2025-10-12,22:53:55.000,285,11052346,-795,0,1760309634,13362.508559670001,397.61527064999973,54153.5246172 2025-10-12,22:53:56.000,285,11052404,-795,0,1760309635,13362.629813250001,397.728056730004,54153.58051416001 2025-10-12,22:53:57.000,285,11052363,-795,0,1760309636,13362.778012069997,397.7492041200021,54153.21718392001 2025-10-12,22:53:58.000,285,11052368,-795,0,1760309637,13362.973365059988,397.8831375900045,54153.37788768 2025-10-12,22:53:59.000,285,11052344,-795,0,1760309638,13363.175454359989,397.8831375900045,54153.26609376001 2025-10-12,22:54:00.000,285,11052380,-795,0,1760309639,13363.350598419995,397.87608845999785,54152.99359608 2025-10-12,22:54:01.000,285,11052377,-795,0,1760309640,13363.532478789995,397.7985480300049,54152.90975064001 2025-10-12,22:54:02.000,285,11052398,-795,0,1760309641,13363.721095469991,397.71395846999803,54152.735072639996 2025-10-12,22:54:03.000,285,11052354,-795,0,1760309642,13363.936657389997,397.6364180399978,54152.97263472 2025-10-12,22:54:04.000,285,11052421,-795,0,1760309643,13364.239791339998,397.5377302199995,54153.02154456 2025-10-12,22:54:05.000,285,11052355,-795,0,1760309644,13364.4822985,397.3896984899984,54153.007570320005 2025-10-12,22:54:06.000,285,11052364,-795,0,1760309645,13364.691124109995,397.26281415000267,54152.76302112001 2025-10-12,22:54:07.000,285,11052392,-635,0,1760309646,13364.812377689996,397.030192860002,54152.08527048 2025-10-12,22:54:08.000,285,11052363,-795,0,1760309647,13364.90668603,396.9315050400037,54152.15514168 2025-10-12,22:54:09.000,285,11052389,-795,0,1760309648,13364.980785439991,396.74117852999916,54152.23898712001 2025-10-12,22:54:10.000,285,11052377,-795,0,1760309649,13365.014466989996,396.62839245000214,54152.28090984001 2025-10-12,22:54:11.000,285,11052425,-795,0,1760309650,13365.108775330002,396.52970463000383,54152.32283256 2025-10-12,22:54:12.000,285,11052386,-795,0,1760309651,13365.176138429997,396.4874098500004,54152.169115920005 2025-10-12,22:54:13.000,285,11052414,-795,0,1760309652,13365.189611050002,396.45921333000297,54151.8477084 2025-10-12,22:54:14.000,285,11052322,-795,0,1760309653,13365.162665809992,396.4380659400049,54151.50533952 2025-10-12,22:54:15.000,285,11052370,-795,0,1760309654,13365.243501529992,396.4239676799989,54151.4634168 2025-10-12,22:54:16.000,285,11052414,-795,0,1760309655,13365.230028910002,396.43101680999825,54151.596172080004 2025-10-12,22:54:17.000,285,11052383,-795,0,1760309656,13365.102039019992,396.41691854999954,54151.26777744 2025-10-12,22:54:18.000,285,11052420,-795,0,1760309657,13365.108775330002,396.4028202900008,54151.32367440001 2025-10-12,22:54:19.000,285,11052413,-795,0,1760309658,13365.135720569997,396.3393781199993,54151.36559712 2025-10-12,22:54:20.000,285,11052382,-795,0,1760309659,13365.236765219997,396.1913463899982,54151.162970640005 2025-10-12,22:54:21.000,285,11052434,-795,0,1760309660,13365.149193190002,396.07151118000183,54150.88348584 2025-10-12,22:54:22.000,285,11052405,-795,0,1760309661,13365.088566400002,395.92347945000074,54150.77169192001 2025-10-12,22:54:23.000,285,11052374,-795,0,1760309662,13365.128984260002,395.7190546800048,54150.9743184 2025-10-12,22:54:24.000,285,11052406,-795,0,1760309663,13365.135720569997,395.6062686000005,54150.93938280001 2025-10-12,22:54:25.000,285,11052374,-795,0,1760309664,13365.122247949992,395.40889296000387,54150.86951160001 2025-10-12,22:54:26.000,285,11052431,-795,0,1760309665,13365.014466989996,395.24676297000406,54150.6249624 2025-10-12,22:54:27.000,285,11052365,-795,0,1760309666,13364.953840199996,395.0634855899989,54149.9961216 2025-10-12,22:54:28.000,285,11052374,-795,0,1760309667,13365.014466989996,395.05643645999953,54150.24765792001 2025-10-12,22:54:29.000,285,11052347,-795,0,1760309668,13365.041412229992,395.02119081000274,54150.28958064 2025-10-12,22:54:30.000,285,11052322,-795,0,1760309669,13365.014466989996,395.11987863000104,54150.48522000001 2025-10-12,22:54:31.000,285,11052353,-795,0,1760309670,13364.980785439991,395.18332080000255,54150.35246472 2025-10-12,22:54:32.000,285,11052427,-795,0,1760309671,13364.933631269996,395.338401660003,54150.254645040004 2025-10-12,22:54:33.000,285,11052361,-795,0,1760309672,13364.8864771,395.5216790400009,54150.12188976 2025-10-12,22:54:34.000,285,11052372,-795,0,1760309673,13364.90668603,395.6626616400026,54149.73759816 2025-10-12,22:54:35.000,285,11052373,-795,0,1760309674,13364.967312820001,395.80364424000436,54149.786508 2025-10-12,22:54:36.000,285,11052376,-795,0,1760309675,13365.095302709997,396.0292163999984,54149.82843072 2025-10-12,22:54:37.000,285,11052411,-795,0,1760309676,13365.108775330002,396.1208550900046,54149.82843072 2025-10-12,22:54:38.000,285,11052363,-795,0,1760309677,13365.297392009998,396.26888681999844,54149.989134480005 2025-10-12,22:54:39.000,285,11052351,-795,0,1760309678,13365.465799759993,396.2759359499978,54149.989134480005 2025-10-12,22:54:40.000,285,11052397,-795,0,1760309679,13365.607262269994,396.28298508000444,54149.96817312 2025-10-12,22:54:41.000,285,11052422,-795,0,1760309680,13365.79587894999,396.23364117000165,54149.63977848 2025-10-12,22:54:42.000,285,11052395,-635,0,1760309681,13365.94407777,396.13495335000334,54149.50003608 2025-10-12,22:54:43.000,285,11052397,-795,0,1760309682,13366.152903379996,396.09970769999927,54149.44413912 2025-10-12,22:54:44.000,285,11052372,-795,0,1760309683,13366.388674230002,396.127904220004,54150.00310872 2025-10-12,22:54:45.000,285,11052362,-795,0,1760309684,13366.503191499993,396.1420024800027,54150.01009584001 2025-10-12,22:54:46.000,285,11052404,-795,0,1760309685,13366.530136740002,396.21954291000293,54150.00310872 2025-10-12,22:54:47.000,285,11052328,-795,0,1760309686,13366.402146849992,396.31823073000123,54149.74458528001 2025-10-12,22:54:48.000,285,11052401,-795,0,1760309687,13366.482982569993,396.24773943000037,54149.39522928 2025-10-12,22:54:49.000,285,11052381,-795,0,1760309688,13366.422355779992,396.24773943000037,54149.34631944 2025-10-12,22:54:50.000,285,11052411,-795,0,1760309689,13366.442564709992,396.3393781199993,54149.35330656 2025-10-12,22:54:51.000,285,11052400,-795,0,1760309690,13366.402146849992,396.4239676799989,54149.70964968 2025-10-12,22:54:52.000,285,11052367,-795,0,1760309691,13366.361728989992,396.4521642000036,54149.63977848 2025-10-12,22:54:53.000,285,11052345,-795,0,1760309692,13366.334783749997,396.4733115900017,54149.45811336001 2025-10-12,22:54:54.000,285,11052304,-795,0,1760309693,13366.328047440002,396.49445897999976,54149.49304896 2025-10-12,22:54:55.000,285,11052324,-795,0,1760309694,13366.415619469997,396.52970463000383,54149.22055128001 2025-10-12,22:54:56.000,285,11052398,-795,0,1760309695,13366.536873049998,396.54380289000255,54149.17862856 2025-10-12,22:54:57.000,285,11052378,-795,0,1760309696,13366.523400429993,396.5085572399985,54148.85023392 2025-10-12,22:54:58.000,285,11052420,-795,0,1760309697,13366.563818289993,396.5226555000045,54149.36029368001 2025-10-12,22:54:59.000,285,11052409,-795,0,1760309698,13366.685071869993,396.52970463000383,54149.437152000006 2025-10-12,22:55:00.000,285,11052351,-795,0,1760309699,13366.698544489998,396.48036072000104,54149.37426792 2025-10-12,22:55:01.000,285,11052400,-795,0,1760309700,13366.813061759989,396.5085572399985,54149.40920352001 2025-10-12,22:55:02.000,285,11052350,-795,0,1760309701,13366.91410640999,396.56495028000063,54148.982989200005 2025-10-12,22:55:03.000,285,11052330,-795,0,1760309702,13367.028623679995,396.6706872299983,54149.02491192001 2025-10-12,22:55:04.000,285,11052380,-795,0,1760309703,13367.0420963,396.6847854900043,54149.00395056001 2025-10-12,22:55:05.000,285,11052358,-795,0,1760309704,13367.069041539995,396.6847854900043,54149.28343536 2025-10-12,22:55:06.000,285,11052375,-795,0,1760309705,13367.028623679995,396.7129820100017,54149.087796 2025-10-12,22:55:07.000,285,11052357,-795,0,1760309706,13367.00167844,396.8187189599994,54148.83625968001 2025-10-12,22:55:08.000,285,11052397,-795,0,1760309707,13366.98146951,396.9174067799977,54149.09478312001 2025-10-12,22:55:09.000,285,11052404,-795,0,1760309708,13366.947787959994,396.903308519999,54148.913118000004 2025-10-12,22:55:10.000,285,11052363,-795,0,1760309709,13366.826534379994,396.98789807999856,54148.913118000004 2025-10-12,22:55:11.000,285,11052356,-795,0,1760309710,13366.651390319988,397.1147824200016,54148.815298320005 2025-10-12,22:55:12.000,285,11052436,-795,0,1760309711,13366.597499839998,397.3262563200042,54149.14369296001 2025-10-12,22:55:13.000,285,11052363,-795,0,1760309712,13366.523400429993,397.5165828300014,54148.98997632 2025-10-12,22:55:14.000,285,11052360,-795,0,1760309713,13366.496455189998,397.65756543000316,54148.96202784 2025-10-12,22:55:15.000,285,11052382,-795,0,1760309714,13366.516664119998,397.75625325000146,54149.080808880004 2025-10-12,22:55:16.000,285,11052405,-795,0,1760309715,13366.523400429993,397.84084281000105,54148.79433696 2025-10-12,22:55:18.000,285,11052363,-795,0,1760309717,13366.543609359993,398.02412018999894,54148.766388480006 2025-10-12,22:55:19.000,285,11052373,-795,0,1760309718,13366.509927810002,398.18625017999875,54149.031899040005 2025-10-12,22:55:20.000,285,11052356,-795,0,1760309719,13366.543609359993,398.2919871300037,54149.00395056001 2025-10-12,22:55:21.000,285,11052427,-795,0,1760309720,13366.516664119998,398.4259205999988,54148.83625968001 2025-10-12,22:55:22.000,285,11052390,-795,0,1760309721,13366.563818289993,398.63034537000203,54148.864208160005 2025-10-12,22:55:23.000,285,11052353,-795,0,1760309722,13366.644654009993,398.74313144999905,54148.68254304 2025-10-12,22:55:24.000,285,11052389,-795,0,1760309723,13366.610972459988,398.848868400004,54148.71747864001 2025-10-12,22:55:25.000,285,11052382,-795,0,1760309724,13366.590763529988,398.961654480001,54148.66856880001 2025-10-12,22:55:26.000,285,11052359,-795,0,1760309725,13366.597499839998,399.08853882000403,54148.864208160005 2025-10-12,22:55:27.000,285,11052303,-795,0,1760309726,13366.732226039989,399.1942757700017,54149.07382176001 2025-10-12,22:55:28.000,285,11052354,-795,0,1760309727,13366.637917699998,399.2436196800045,54148.96202784 2025-10-12,22:55:29.000,285,11052415,-795,0,1760309728,13366.691808179989,399.30001271999936,54148.89914376 2025-10-12,22:55:30.000,285,11052389,-795,0,1760309729,13366.759171279999,399.2718162000019,54148.563762 2025-10-12,22:55:31.000,285,11052384,-795,0,1760309730,13366.85347961999,399.2436196800045,54148.75940136001 2025-10-12,22:55:32.000,285,11052402,-795,0,1760309731,13366.840006999999,399.2083740300004,54148.78036272 2025-10-12,22:55:33.000,285,11052396,-795,0,1760309732,13366.840006999999,399.1308336000002,54149.09478312001 2025-10-12,22:55:34.000,285,11052386,-795,0,1760309733,13366.907370099994,399.0321457800019,54148.99696344 2025-10-12,22:55:35.000,285,11052391,-795,0,1760309734,13366.93431533999,398.8841140500008,54149.0179248 2025-10-12,22:55:36.000,285,11052413,-795,0,1760309735,13367.00167844,398.74313144999905,54148.94106648 2025-10-12,22:55:37.000,285,11052350,-795,0,1760309736,13367.06230523,398.63034537000203,54148.7035044 2025-10-12,22:55:38.000,285,11052331,-795,0,1760309737,13367.06230523,398.5739523299999,54148.54280064001 2025-10-12,22:55:39.000,285,11052378,-795,0,1760309738,13367.08251416,398.58100145999924,54148.696517280005 2025-10-12,22:55:40.000,285,11052401,-795,0,1760309739,13367.09598677999,398.63034537000203,54149.2275384 2025-10-12,22:55:41.000,285,11052375,-795,0,1760309740,13367.02188737,398.79247536000184,54149.2974096 2025-10-12,22:55:42.000,285,11052361,-795,0,1760309741,13366.94105165,398.9123105699982,54149.29042248001 2025-10-12,22:55:43.000,285,11052349,-795,0,1760309742,13366.685071869993,399.0603422999993,54149.101770240006 2025-10-12,22:55:44.000,285,11052400,-795,0,1760309743,13366.604236149993,399.180177510003,54148.90613088001 2025-10-12,22:55:45.000,285,11052389,-795,0,1760309744,13366.442564709992,399.2788653300013,54149.01093768 2025-10-12,22:55:46.000,285,11052376,-795,0,1760309745,13366.449301020002,399.39870053999766,54149.10875736 2025-10-12,22:55:47.000,285,11052387,-795,0,1760309746,13366.328047440002,399.5044374900026,54149.50003608 2025-10-12,22:55:48.000,285,11052368,-795,0,1760309747,13366.233739099996,399.41279880000366,54149.24151264001 2025-10-12,22:55:49.000,285,11052412,-795,0,1760309748,13366.233739099996,399.33525837000343,54149.52798456001 2025-10-12,22:55:50.000,285,11052346,-795,0,1760309749,13366.233739099996,399.2436196800045,54149.61881712 2025-10-12,22:55:51.000,285,11052360,-795,0,1760309750,13366.200057549991,399.0955879500034,54149.318370960005 2025-10-12,22:55:52.000,285,11052334,-795,0,1760309751,13366.240475409992,398.9334579600036,54149.318370960005 2025-10-12,22:55:53.000,285,11052368,-795,0,1760309752,13366.267420650001,398.79247536000184,54149.27644824 2025-10-12,22:55:54.000,285,11052351,-795,0,1760309753,13366.388674230002,398.70788580000226,54149.73061104 2025-10-12,22:55:55.000,285,11052398,-795,0,1760309754,13366.503191499993,398.63034537000203,54149.63977848 2025-10-12,22:55:56.000,285,11052395,-795,0,1760309755,13366.691808179989,398.5739523299999,54149.97516024 2025-10-12,22:55:57.000,285,11052408,-795,0,1760309756,13366.678335559998,398.5528049400018,54150.01009584001 2025-10-12,22:55:58.000,285,11052363,-795,0,1760309757,13366.543609359993,398.4400188600048,54149.66772696 2025-10-12,22:55:59.000,285,11052341,-795,0,1760309758,13366.516664119998,398.33428190999985,54149.74458528001 2025-10-12,22:56:00.000,285,11052357,-795,0,1760309759,13366.509927810002,398.18625017999875,54149.84240496001 2025-10-12,22:56:01.000,285,11052396,-795,0,1760309760,13366.462773639993,398.18625017999875,54150.275606400006 2025-10-12,22:56:02.000,285,11052385,-795,0,1760309761,13366.415619469997,398.10166061999917,54150.40137456 2025-10-12,22:56:03.000,285,11052347,-795,0,1760309762,13366.294365889997,398.1228080100045,54150.34547760001 2025-10-12,22:56:04.000,285,11052399,-795,0,1760309763,13366.247211720001,398.0946114899998,54150.492207120005 2025-10-12,22:56:05.000,285,11052375,-795,0,1760309764,13366.328047440002,398.03821844999766,54150.443297280006 2025-10-12,22:56:06.000,285,11052387,-795,0,1760309765,13366.287629580002,398.00297280000086,54150.51316848001 2025-10-12,22:56:07.000,285,11052425,-795,0,1760309766,13366.213530169996,398.059365840003,54150.58303968001 2025-10-12,22:56:08.000,285,11052393,-795,0,1760309767,13366.03838610999,398.1228080100045,54150.834576 2025-10-12,22:56:09.000,285,11052394,-795,0,1760309768,13365.99796824999,398.1228080100045,54150.946369920006 2025-10-12,22:56:10.000,285,11052413,-795,0,1760309769,13365.90365991,398.1651027900007,54151.10008656 2025-10-12,22:56:11.000,285,11052417,-795,0,1760309770,13365.809351569995,398.21444670000346,54151.13502216001 2025-10-12,22:56:12.000,285,11052386,-795,0,1760309771,13365.77567001999,398.263790609999,54151.0791252 2025-10-12,22:56:13.000,285,11052427,-795,0,1760309772,13365.573580719989,398.34838016999856,54151.1489964 2025-10-12,22:56:14.000,285,11052336,-795,0,1760309773,13365.371491419988,398.5528049400018,54151.15598352001 2025-10-12,22:56:15.000,285,11052325,-795,0,1760309774,13365.122247949992,398.7642788400044,54151.51232664 2025-10-12,22:56:16.000,285,11052421,-795,0,1760309775,13364.967312820001,398.9687036100004,54151.58219784 2025-10-12,22:56:17.000,285,11052408,-795,0,1760309776,13364.852795549996,399.23657054999785,54151.69399176 2025-10-12,22:56:18.000,285,11052393,-795,0,1760309777,13364.72480566,399.5185357500013,54151.48437816 2025-10-12,22:56:19.000,285,11052366,-795,0,1760309778,13364.66417887,399.7652553000007,54151.51232664 2025-10-12,22:56:20.000,285,11052380,-795,0,1760309779,13364.69786041999,400.05426963000355,54151.80578568001 2025-10-12,22:56:21.000,285,11052365,-795,0,1760309780,13364.57660683999,400.3432839599991,54151.931553840004 2025-10-12,22:56:22.000,285,11052372,-795,0,1760309781,13364.334099679989,400.54770873000234,54152.10623184 2025-10-12,22:56:23.000,285,11052278,-795,0,1760309782,13364.212846099988,400.6886913300041,54152.18309016 2025-10-12,22:56:24.000,285,11052389,-795,0,1760309783,13364.044438349993,400.8226247999992,54152.17610304 2025-10-12,22:56:25.000,285,11052411,-795,0,1760309784,13363.963602629992,400.8860669700007,54152.25994848001 2025-10-12,22:56:26.000,285,11052386,-795,0,1760309785,13363.768249640001,400.9354108800035,54152.19007728001 2025-10-12,22:56:27.000,285,11052388,-795,0,1760309786,13363.44490676,401.05524608999986,54152.16212880001 2025-10-12,22:56:28.000,285,11052376,-795,0,1760309787,13363.175454359989,401.111639130002,54152.27392272 2025-10-12,22:56:29.000,285,11052354,-795,0,1760309788,13362.953156129988,401.26671999000246,54152.59533024001 2025-10-12,22:56:30.000,285,11052380,-795,0,1760309789,13362.663494799992,401.3583586800014,54152.76302112001 2025-10-12,22:56:31.000,285,11052300,-795,0,1760309790,13362.31994298999,401.4570464999997,54152.74205976001 2025-10-12,22:56:32.000,285,11052380,-795,0,1760309791,13361.99660010999,401.5063904100025,54152.65821432 2025-10-12,22:56:33.000,285,11052372,-795,0,1760309792,13361.639575679998,401.59802910000144,54152.28090984001 2025-10-12,22:56:34.000,285,11052375,-795,0,1760309793,13361.336441729996,401.5909799700021,54152.3018712 2025-10-12,22:56:35.000,285,11052403,-795,0,1760309794,13361.2488697,401.67556953000167,54152.65821432 2025-10-12,22:56:36.000,285,11052349,-795,0,1760309795,13361.275814939996,401.5909799700021,54152.839879440005 2025-10-12,22:56:37.000,285,11052372,-795,0,1760309796,13361.06698933,401.49934128000314,54152.57436888001 2025-10-12,22:56:38.000,285,11052324,-795,0,1760309797,13360.952472059995,401.18917956000223,54152.52545904001 2025-10-12,22:56:39.000,285,11052312,-795,0,1760309798,13360.683019659999,401.0340987000018,54152.47654920001 2025-10-12,22:56:40.000,285,11052336,-795,0,1760309799,13360.406830949993,400.9142634899981,54152.51847192 2025-10-12,22:56:41.000,285,11052402,-795,0,1760309800,13360.144114859992,400.95655827000155,54152.567381759996 2025-10-12,22:56:42.000,285,11052355,-795,0,1760309801,13359.834244599995,401.00590218000434,54152.888789280005 2025-10-12,22:56:43.000,285,11052365,-795,0,1760309802,13359.504165409999,401.111639130002,54152.76302112001 2025-10-12,22:56:44.000,285,11052414,-795,0,1760309803,13359.308812419993,401.13983564999944,54152.86782792 2025-10-12,22:56:45.000,285,11052439,-795,0,1760309804,13359.079777879997,401.2103269500003,54152.95167336001 2025-10-12,22:56:46.000,285,11052361,-795,0,1760309805,13358.823798099991,401.23852346999774,54152.74205976001 2025-10-12,22:56:47.000,285,11052373,-795,0,1760309806,13358.453301049994,401.3231130300046,54152.53943328 2025-10-12,22:56:48.000,285,11052420,-795,0,1760309807,13358.150167099993,401.3442604200027,54152.42065224 2025-10-12,22:56:49.000,285,11052395,-795,0,1760309808,13357.988495659993,401.31606389999797,54152.76302112001 2025-10-12,22:56:50.000,285,11052374,-795,0,1760309809,13357.719043259996,401.25262173000374,54152.76302112001 2025-10-12,22:56:51.000,285,11052392,-795,0,1760309810,13357.53042658,401.1962286900016,54152.8957764 2025-10-12,22:56:52.000,285,11052407,-795,0,1760309811,13357.415909309995,401.0693443499986,54152.90276352 2025-10-12,22:56:53.000,285,11052369,-795,0,1760309812,13357.213820009994,400.97065653000027,54152.49751056001 2025-10-12,22:56:54.000,285,11052347,-795,0,1760309813,13357.072357499994,400.79442828000174,54152.57436888001 2025-10-12,22:56:55.000,285,11052370,-795,0,1760309814,13356.749014619993,400.66049480999936,54152.41366512 2025-10-12,22:56:56.000,285,11052378,-795,0,1760309815,13356.560397939997,400.52656134000426,54152.455587840006 2025-10-12,22:56:57.000,285,11052422,-795,0,1760309816,13356.486298529991,400.4560700400034,54152.65821432 2025-10-12,22:56:58.000,285,11052402,-795,0,1760309817,13356.31115447,400.3714804800038,54152.53244616 2025-10-12,22:56:59.000,285,11052378,-795,0,1760309818,13356.22358243999,400.33623482999974,54152.61629160001 2025-10-12,22:57:00.000,285,11052384,-795,0,1760309819,13356.196637199995,400.18820309999865,54152.48353632 2025-10-12,22:57:01.000,285,11052410,-795,0,1760309820,13356.02822945,400.1318100600038,54152.455587840006 2025-10-12,22:57:02.000,285,11052342,-795,0,1760309821,13355.98781159,400.02607310999883,54152.47654920001 2025-10-12,22:57:03.000,285,11052306,-795,0,1760309822,13355.778985979989,399.9767292000033,54152.63026584 2025-10-12,22:57:04.000,285,11052386,-795,0,1760309823,13355.711622879993,399.7864026899988,54152.6861628 2025-10-12,22:57:05.000,285,11052375,-795,0,1760309824,13355.610578229993,399.7159113899979,54152.721098400005 2025-10-12,22:57:06.000,285,11052374,-795,0,1760309825,13355.489324649992,399.54673226999876,54152.58834312 2025-10-12,22:57:07.000,285,11052418,-795,0,1760309826,13355.381543689997,399.4903392300039,54152.32981968001 2025-10-12,22:57:08.000,285,11052408,-795,0,1760309827,13355.388279999992,399.39870053999766,54152.218025760005 2025-10-12,22:57:09.000,285,11052437,-795,0,1760309828,13355.415225240002,399.3423075000028,54152.36475528 2025-10-12,22:57:10.000,285,11052355,-795,0,1760309829,13355.421961549997,399.29296359,54152.76302112001 2025-10-12,22:57:11.000,285,11052346,-795,0,1760309830,13355.388279999992,399.29296359,54152.78398248001 2025-10-12,22:57:12.000,285,11052391,-795,0,1760309831,13355.435434170002,399.15198098999826,54152.72808552 2025-10-12,22:57:13.000,285,11052363,-795,0,1760309832,13355.341125829997,399.07444055999804,54152.672188560005 2025-10-12,22:57:14.000,285,11052347,-795,0,1760309833,13355.320916899997,398.90526143999887,54152.336806800005 2025-10-12,22:57:15.000,285,11052423,-795,0,1760309834,13355.334389520001,398.74313144999905,54152.455587840006 2025-10-12,22:57:16.000,285,11052410,-795,0,1760309835,13355.300707969996,398.5669032000005,54152.52545904001 2025-10-12,22:57:17.000,285,11052370,-795,0,1760309836,13355.206399629991,398.44706799000414,54152.78398248001 2025-10-12,22:57:18.000,285,11052368,-795,0,1760309837,13355.08514604999,398.28493800000433,54152.60930448 2025-10-12,22:57:19.000,285,11052330,-795,0,1760309838,13355.037991879995,398.1580536600013,54152.70712416 2025-10-12,22:57:20.000,285,11052364,-795,0,1760309839,13354.977365089995,398.08756236000045,54152.71411128001 2025-10-12,22:57:21.000,285,11052367,-795,0,1760309840,13354.896529369995,398.02412018999894,54152.455587840006 2025-10-12,22:57:22.000,285,11052403,-795,0,1760309841,13354.76853948,397.9606780200047,54152.385716640005 2025-10-12,22:57:23.000,285,11052375,-795,0,1760309842,13354.620340659989,397.9818254100028,54152.40667800001 2025-10-12,22:57:24.000,285,11052435,-795,0,1760309843,13354.499087079988,398.03821844999766,54152.721098400005 2025-10-12,22:57:25.000,285,11052391,-795,0,1760309844,13354.377833500002,398.1087097499985,54152.8259052 2025-10-12,22:57:26.000,285,11052317,-795,0,1760309845,13354.175744200002,398.1651027900007,54152.818918080004 2025-10-12,22:57:27.000,285,11052360,-795,0,1760309846,13354.027545379991,398.2214958300028,54152.74205976001 2025-10-12,22:57:28.000,285,11052354,-795,0,1760309847,13353.838928699995,398.2567414799996,54152.231999999996 2025-10-12,22:57:29.000,285,11052417,-795,0,1760309848,13353.73114774,398.2778888699977,54152.18309016 2025-10-12,22:57:30.000,285,11052402,-795,0,1760309849,13353.86587393999,398.2426432200009,54152.49751056001 2025-10-12,22:57:31.000,285,11052373,-795,0,1760309850,13354.014072760001,398.1439554000026,54152.86084080001 2025-10-12,22:57:32.000,285,11052386,-795,0,1760309851,13354.243107299997,397.93953062999935,54152.8957764 2025-10-12,22:57:33.000,285,11052393,-795,0,1760309852,13354.364360879998,397.6998602099993,54152.79795672 2025-10-12,22:57:34.000,285,11052449,-795,0,1760309853,13354.505823389998,397.4249441400025,54152.70712416 2025-10-12,22:57:35.000,285,11052396,-795,0,1760309854,13354.70117637999,397.10068416000286,54152.553407520005 2025-10-12,22:57:36.000,285,11052400,-795,0,1760309855,13354.82242995999,396.85396461000346,54152.46257496 2025-10-12,22:57:37.000,285,11052357,-795,0,1760309856,13354.96389246999,396.6495398400002,54152.58834312 2025-10-12,22:57:38.000,285,11052397,-795,0,1760309857,13354.98410139999,396.4662624600023,54152.51847192 2025-10-12,22:57:39.000,285,11052349,-795,0,1760309858,13355.02451925999,396.2759359499978,54152.567381759996 2025-10-12,22:57:40.000,285,11052364,-795,0,1760309859,13355.098618669996,396.1631498700008,54152.61629160001 2025-10-12,22:57:41.000,285,11052377,-795,0,1760309860,13355.098618669996,396.0433146600044,54152.61629160001 2025-10-12,22:57:42.000,285,11052389,-795,0,1760309861,13355.037991879995,396.0574129200031,54152.39270376 2025-10-12,22:57:43.000,285,11052319,-795,0,1760309862,13354.82916627,396.0785603100012,54152.22501288 2025-10-12,22:57:44.000,285,11052398,-715,0,1760309863,13354.775275789994,396.1631498700008,54152.31584544 2025-10-12,22:57:45.000,285,11052444,-795,0,1760309864,13354.734857929994,396.21954291000293,54152.455587840006 2025-10-12,22:57:46.000,285,11052426,-795,0,1760309865,13354.86958413,396.24773943000037,54152.57436888001 2025-10-12,22:57:47.000,285,11052392,-795,0,1760309866,13354.90326567999,396.24773943000037,54152.581356 2025-10-12,22:57:48.000,285,11052387,-795,0,1760309867,13354.93021092,396.2547885599997,54152.07129624001 2025-10-12,22:57:49.000,285,11052379,-795,0,1760309868,13355.017782949995,396.2265920400023,54152.14815456 2025-10-12,22:57:50.000,285,11052350,-795,0,1760309869,13355.13230022,396.1561007400014,54152.21103864001 2025-10-12,22:57:51.000,285,11052378,-795,0,1760309870,13355.15250915,396.0926585699999,54152.336806800005 2025-10-12,22:57:52.000,285,11052407,-795,0,1760309871,13355.260290109996,396.0151181399997,54152.48353632 2025-10-12,22:57:53.000,285,11052373,-795,0,1760309872,13355.267026419991,395.88823380000395,54152.32981968001 2025-10-12,22:57:54.000,285,11052394,-795,0,1760309873,13355.320916899997,395.80364424000436,54152.32981968001 2025-10-12,22:57:55.000,285,11052387,-795,0,1760309874,13355.469115719992,395.7331529400035,54152.29488408 2025-10-12,22:57:56.000,285,11052329,-795,0,1760309875,13355.637523470003,395.6203668599992,54152.15514168 2025-10-12,22:57:57.000,285,11052391,-795,0,1760309876,13355.644259779998,395.5498755599983,54151.86866976 2025-10-12,22:57:58.000,285,11052331,-795,0,1760309877,13355.812667529994,395.3947946999979,54152.120206080006 2025-10-12,22:57:59.000,285,11052366,-795,0,1760309878,13355.947393729999,395.29610687999957,54152.34379392 2025-10-12,22:58:00.000,285,11052288,-795,0,1760309879,13356.02149313999,395.2044681900006,54152.3018712 2025-10-12,22:58:01.000,285,11052363,-795,0,1760309880,13356.00128420999,395.1480751499985,54152.34379392 2025-10-12,22:58:02.000,285,11052337,-795,0,1760309881,13355.947393729999,395.1057803700023,54152.07129624001 2025-10-12,22:58:03.000,285,11052325,-795,0,1760309882,13355.846349079999,395.0775838500049,54151.833734160005 2025-10-12,22:58:04.000,285,11052363,-795,0,1760309883,13355.819403839989,395.08463298000424,54151.90360536001 2025-10-12,22:58:05.000,285,11052413,-795,0,1760309884,13355.725095499998,395.09873124000296,54152.231999999996 2025-10-12,22:58:06.000,285,11052403,-795,0,1760309885,13355.603841919998,395.15512427999784,54152.266935600004 2025-10-12,22:58:07.000,285,11052391,-795,0,1760309886,13355.401752619997,395.18332080000255,54152.10623184 2025-10-12,22:58:08.000,285,11052420,-795,0,1760309887,13355.199663319996,395.31725426999765,54152.099244720004 2025-10-12,22:58:09.000,285,11052372,-795,0,1760309888,13355.06493711999,395.40889296000387,54151.61014632001 2025-10-12,22:58:10.000,285,11052374,-795,0,1760309889,13354.977365089995,395.5216790400009,54151.65905616001 2025-10-12,22:58:11.000,285,11052365,-795,0,1760309890,13354.88305674999,395.71200554999814,54151.8127728 2025-10-12,22:58:12.000,285,11052386,-795,0,1760309891,13354.795484719994,395.93757770999946,54152.08527048 2025-10-12,22:58:13.000,285,11052418,-795,0,1760309892,13354.694440069994,396.0785603100012,54152.03636064 2025-10-12,22:58:14.000,285,11052368,-795,0,1760309893,13354.606868039999,396.2900342100038,54151.896618239996 2025-10-12,22:58:15.000,285,11052428,-795,0,1760309894,13354.640549589989,396.4874098500004,54151.97347656001 2025-10-12,22:58:16.000,285,11052393,-795,0,1760309895,13354.667494829999,396.67773635999765,54151.65905616001 2025-10-12,22:58:17.000,285,11052378,-795,0,1760309896,13354.660758519989,396.9667506900005,54151.58219784 2025-10-12,22:58:18.000,285,11052366,-795,0,1760309897,13354.586659109998,397.2134702399999,54151.45642968 2025-10-12,22:58:19.000,285,11052399,-795,0,1760309898,13354.620340659989,397.5729758700036,54151.75687584001 2025-10-12,22:58:20.000,285,11052384,-795,0,1760309899,13354.687703759999,397.8690393299985,54151.833734160005 2025-10-12,22:58:21.000,285,11052434,-795,0,1760309900,13354.728121619999,398.08756236000045,54151.79879856 2025-10-12,22:58:22.000,285,11052335,-795,0,1760309901,13354.72138530999,398.3413310399992,54151.77783720001 2025-10-12,22:58:23.000,285,11052356,-795,0,1760309902,13354.674231139994,398.4752645100016,54151.20489336001 2025-10-12,22:58:24.000,285,11052386,-795,0,1760309903,13354.640549589989,398.6162471100033,54151.2188676 2025-10-12,22:58:25.000,285,11052393,-795,0,1760309904,13354.552977559993,398.7149349300016,54151.26777744 2025-10-12,22:58:26.000,285,11052383,-795,0,1760309905,13354.418251360003,398.7008366700029,54151.33764864 2025-10-12,22:58:27.000,285,11052403,-795,0,1760309906,13354.431723979993,398.6514927600001,54151.50533952 2025-10-12,22:58:28.000,285,11052393,-795,0,1760309907,13354.350888259993,398.46116625000286,54151.20489336001 2025-10-12,22:58:29.000,285,11052377,-715,0,1760309908,13354.296997780002,398.2919871300037,54151.44245544001 2025-10-12,22:58:30.000,285,11052411,-795,0,1760309909,13354.209425749992,398.08756236000045,54151.12803504 2025-10-12,22:58:31.000,285,11052432,-795,0,1760309910,13354.034281690001,397.84084281000105,54151.01624112001 2025-10-12,22:58:32.000,285,11052423,-795,0,1760309911,13353.697466189995,397.728056730004,54150.93239568 2025-10-12,22:58:33.000,285,11052371,-795,0,1760309912,13353.434750099994,397.62936890999845,54150.925408560004 2025-10-12,22:58:34.000,285,11052377,-795,0,1760309913,13353.192242939993,397.54477934999886,54150.96034416 2025-10-12,22:58:35.000,285,11052426,-795,0,1760309914,13352.942999469997,397.50953370000207,54150.890472959996 2025-10-12,22:58:36.000,285,11052398,-795,0,1760309915,13352.599447659995,397.4531406599999,54150.64592376 2025-10-12,22:58:37.000,285,11052361,-795,0,1760309916,13352.457985149995,397.41084588000376,54150.54810408 2025-10-12,22:58:38.000,285,11052340,-795,0,1760309917,13352.100960719989,397.49543544000335,54150.17778672001 2025-10-12,22:58:39.000,285,11052389,-795,0,1760309918,13351.858453560002,397.6716636900019,54150.22669656001 2025-10-12,22:58:40.000,285,11052344,-795,0,1760309919,13351.582264849996,397.8478919400004,54150.47124576 2025-10-12,22:58:41.000,285,11052365,-795,0,1760309920,13351.28586720999,398.00297280000086,54150.35945184 2025-10-12,22:58:42.000,285,11052373,-755,0,1760309921,13350.874952299993,398.0946114899998,54150.2406708 2025-10-12,22:58:43.000,285,11052387,-795,0,1760309922,13350.517927870002,398.2567414799996,54150.086954160004 2025-10-12,22:58:44.000,285,11052403,-795,0,1760309923,13350.23500285,398.3060853900024,54149.653752720005 2025-10-12,22:58:45.000,285,11052403,-795,0,1760309924,13350.059858789995,398.39772408000135,54149.67471408001 2025-10-12,22:58:46.000,285,11052334,-795,0,1760309925,13349.797142699994,398.503461029999,54149.46510048 2025-10-12,22:58:47.000,285,11052339,-795,0,1760309926,13349.615262329993,398.6373945000014,54149.72362392001 2025-10-12,22:58:48.000,285,11052390,-795,0,1760309927,13349.318864690002,398.7854262300025,54149.43016488001 2025-10-12,22:58:49.000,285,11052332,-795,0,1760309928,13349.217820040001,398.9334579600036,54149.416190640004 2025-10-12,22:58:50.000,285,11052374,-795,0,1760309929,13349.04941228999,399.0603422999993,54149.437152000006 2025-10-12,22:58:51.000,285,11052374,-795,0,1760309930,13348.97531288,399.15198098999826,54149.01093768 2025-10-12,22:58:52.000,285,11052392,-795,0,1760309931,13348.78669619999,399.25066881000384,54148.96202784 2025-10-12,22:58:53.000,285,11052382,-795,0,1760309932,13348.577870589994,399.29296359,54148.78734984001 2025-10-12,22:58:54.000,285,11052383,-795,0,1760309933,13348.463353319989,399.3705040200002,54149.12273160001 2025-10-12,22:58:55.000,285,11052351,-795,0,1760309934,13348.227582469997,399.46919183999853,54149.01093768 2025-10-12,22:58:56.000,285,11052314,-795,0,1760309935,13347.991811619991,399.5396831399994,54148.85023392 2025-10-12,22:58:57.000,285,11052397,-795,0,1760309936,13347.76951338999,399.63132182999834,54148.745427120004 2025-10-12,22:58:58.000,285,11052391,-795,0,1760309937,13347.479852059994,399.70886225999857,54148.03274088 2025-10-12,22:58:59.000,285,11052380,-795,0,1760309938,13347.338389549994,399.94148354999925,54148.074663600004 2025-10-12,22:59:00.000,285,11052399,-795,0,1760309939,13347.176718109993,400.0754170200016,54148.01876664001 2025-10-12,22:59:01.000,285,11052353,-795,0,1760309940,13347.095882389993,400.27279265999823,54148.39607112 2025-10-12,22:59:02.000,285,11052338,-795,0,1760309941,13346.907265709997,400.4419717800047,54148.33318704001 2025-10-12,22:59:03.000,285,11052362,-795,0,1760309942,13346.583922829996,400.5759052499998,54148.05370224 2025-10-12,22:59:04.000,285,11052406,-795,0,1760309943,13346.37509722,400.7027895900028,54147.94190832 2025-10-12,22:59:05.000,285,11052363,-795,0,1760309944,13346.166271609989,400.8508213200039,54147.53665536001 2025-10-12,22:59:06.000,285,11052395,-795,0,1760309945,13345.964182309988,400.90721435999876,54147.61351368001 2025-10-12,22:59:07.000,285,11052394,-795,0,1760309946,13345.856401349993,400.94246001000283,54147.63447504001 2025-10-12,22:59:08.000,285,11052380,-795,0,1760309947,13345.620630500001,400.97770565999963,54147.60652656 2025-10-12,22:59:09.000,285,11052391,-795,0,1760309948,13345.526322159996,400.95655827000155,54147.69735912 2025-10-12,22:59:10.000,285,11052369,-795,0,1760309949,13345.425277509996,400.9495091400022,54147.77421744 2025-10-12,22:59:11.000,285,11052330,-795,0,1760309950,13345.29055130999,400.97770565999963,54147.58556520001 2025-10-12,22:59:12.000,285,11052380,-795,0,1760309951,13345.182770349995,400.9636074000009,54147.20826072001 2025-10-12,22:59:13.000,285,11052385,-795,0,1760309952,13345.02783521999,401.111639130002,54147.03358272001 2025-10-12,22:59:14.000,285,11052378,-795,0,1760309953,13344.933526879999,401.2455726000044,54147.019608480005 2025-10-12,22:59:15.000,285,11052363,-795,0,1760309954,13344.845954849989,401.4218008500029,54147.33402888 2025-10-12,22:59:16.000,285,11052355,-795,0,1760309955,13344.717964959993,401.6050782300008,54147.31306752 2025-10-12,22:59:17.000,285,11052396,-795,0,1760309956,13344.542820900002,401.78130647999933,54147.20127360001 2025-10-12,22:59:18.000,285,11052307,-795,0,1760309957,13344.273368499991,401.87999429999763,54146.72614944001 2025-10-12,22:59:19.000,285,11052327,-795,0,1760309958,13344.09822444,402.0491734200041,54146.635316880005 2025-10-12,22:59:20.000,285,11052333,-795,0,1760309959,13343.92981668999,402.1760577599998,54146.60038128 2025-10-12,22:59:21.000,285,11052354,-795,0,1760309960,13343.76814524999,402.36638427000435,54146.72614944001 2025-10-12,22:59:22.000,285,11052407,-795,0,1760309961,13343.660364289994,402.5073668699988,54146.80999488 2025-10-12,22:59:23.000,285,11052381,-795,0,1760309962,13343.491956539998,402.74703728999884,54146.62832976001 2025-10-12,22:59:24.000,285,11052402,-795,0,1760309963,13343.438066059993,402.8668725000025,54146.60736840001 2025-10-12,22:59:25.000,285,11052390,-795,0,1760309964,13343.478483919993,403.0149042300036,54146.52352296 2025-10-12,22:59:26.000,285,11052337,-795,0,1760309965,13343.491956539998,403.1488376999987,54146.33487072 2025-10-12,22:59:27.000,285,11052339,-795,0,1760309966,13343.498692849993,403.31801681999787,54146.16717984 2025-10-12,22:59:28.000,285,11052444,-795,0,1760309967,13343.458274989993,403.38850811999873,54146.034424560006 2025-10-12,22:59:29.000,285,11052394,-795,0,1760309968,13343.451538679998,403.56473637000454,54146.23705104 2025-10-12,22:59:30.000,285,11052442,-795,0,1760309969,13343.343757720002,403.6845715800009,54146.181154080004 2025-10-12,22:59:31.000,285,11052380,-795,0,1760309970,13343.404384510002,403.8960454800035,54146.38378056 2025-10-12,22:59:32.000,285,11052399,-795,0,1760309971,13343.444802370002,404.037028079998,54146.31390936 2025-10-12,22:59:33.000,285,11052421,-795,0,1760309972,13343.431329749998,404.2132563300038,54146.1881412 2025-10-12,22:59:34.000,285,11052364,-795,0,1760309973,13343.390911889997,404.3401406699995,54146.034424560006 2025-10-12,22:59:35.000,285,11052356,-795,0,1760309974,13343.384175580002,404.57981108999957,54146.3278836 2025-10-12,22:59:36.000,285,11052331,-795,0,1760309975,13343.269658309997,404.77718673000345,54146.49557448 2025-10-12,22:59:37.000,285,11052393,-795,0,1760309976,13343.168613659996,405.0309554100022,54146.50954872001 2025-10-12,22:59:38.000,285,11052420,-795,0,1760309977,13342.993469599991,405.17193801000394,54146.29294800001 2025-10-12,22:59:39.000,285,11052428,-795,0,1760309978,13342.89916126,405.3411171300031,54146.1881412 2025-10-12,22:59:40.000,285,11052402,-795,0,1760309979,13342.8587434,405.411608430004,54146.299935120005 2025-10-12,22:59:41.000,285,11052346,-795,0,1760309980,13342.71728089,405.48209973000485,54146.21608968 2025-10-12,22:59:42.000,285,11052365,-795,0,1760309981,13342.622972549994,405.46800146999885,54146.44666464 2025-10-12,22:59:43.000,285,11052345,-795,0,1760309982,13342.515191589999,405.46800146999885,54146.31390936 2025-10-12,22:59:44.000,285,11052333,-795,0,1760309983,13342.535400519999,405.3904610399986,54146.30692224 2025-10-12,22:59:45.000,285,11052394,-795,0,1760309984,13342.596027309999,405.38341190999927,54146.38378056 2025-10-12,22:59:46.000,285,11052382,-795,0,1760309985,13342.62970885999,405.2776749600016,54146.06936016 2025-10-12,22:59:47.000,285,11052417,-795,0,1760309986,13342.622972549994,405.31996973999776,54145.93660488001 2025-10-12,22:59:48.000,285,11052391,-795,0,1760309987,13342.602763619994,405.2988223499997,54145.75493976 2025-10-12,22:59:49.000,285,11052348,-795,0,1760309988,13342.61623624,405.3622645200012,54146.2580124 2025-10-12,22:59:50.000,285,11052394,-795,0,1760309989,13342.596027309999,405.43275582000206,54146.35583208 2025-10-12,22:59:51.000,285,11052306,-795,0,1760309990,13342.474773729999,405.56668929000443,54146.26499952 2025-10-12,22:59:52.000,285,11052391,-795,0,1760309991,13342.380465389993,405.6865245000008,54146.24403816001 2025-10-12,22:59:53.000,285,11052446,-795,0,1760309992,13342.218793949993,405.84160536000127,54145.75493976 2025-10-12,22:59:54.000,285,11052405,-795,0,1760309993,13342.117749299992,405.9684897000043,54145.76891400001 2025-10-12,22:59:55.000,285,11052419,-795,0,1760309994,13342.036913579992,406.2011109899977,54145.92263064 2025-10-12,22:59:56.000,285,11052413,-795,0,1760309995,13341.996495719992,406.41963401999965,54146.29294800001 2025-10-12,22:59:57.000,285,11052333,-795,0,1760309996,13341.794406419991,406.6099605300042,54146.22307680001 2025-10-12,22:59:58.000,285,11052371,-795,0,1760309997,13341.69336176999,406.71569748000184,54145.90166928 2025-10-12,22:59:59.000,285,11052460,-795,0,1760309998,13341.55189925999,406.91307311999844,54146.1881412 2025-10-12,23:00:00.000,285,11052341,-795,0,1760309999,13341.65968022,406.9835644199993,54145.83179808 2025-10-12,23:00:01.000,285,11052381,-795,0,1760310000,13341.747252249996,407.1950383200019,54145.93660488001 2025-10-12,23:00:02.000,285,11052364,-795,0,1760310001,13341.74051594,407.42061048000323,54145.866733680006 2025-10-12,23:00:03.000,285,11052382,-795,0,1760310002,13341.76072487,407.71667393999815,54146.251025280006 2025-10-12,23:00:04.000,285,11052398,-795,0,1760310003,13341.848296899996,408.05503218000376,54146.33487072 2025-10-12,23:00:05.000,285,11052401,-795,0,1760310004,13341.996495719992,408.4145378100002,54146.48858736001 2025-10-12,23:00:06.000,285,11052414,-795,0,1760310005,13342.090804059997,408.7387977899998,54146.586407040006 2025-10-12,23:00:07.000,285,11052381,-795,0,1760310006,13342.239002879993,408.9714190800005,54146.33487072 2025-10-12,23:00:08.000,285,11052400,-795,0,1760310007,13342.205321330002,409.1124016800022,54146.083334400006 2025-10-12,23:00:09.000,285,11052402,-795,0,1760310008,13342.225530260002,409.2956790600001,54146.299935120005 2025-10-12,23:00:10.000,285,11052398,-795,0,1760310009,13342.259211809993,409.37321949000034,54146.67723960001 2025-10-12,23:00:11.000,285,11052407,-795,0,1760310010,13342.043649890002,409.4014160099978,54146.59339416 2025-10-12,23:00:12.000,285,11052380,-795,0,1760310011,13342.090804059997,409.4296125300025,54147.019608480005 2025-10-12,23:00:13.000,285,11052371,-795,0,1760310012,13341.956077859992,409.4437107900012,54147.07550544 2025-10-12,23:00:14.000,285,11052381,-795,0,1760310013,13341.794406419991,409.3450229700029,54146.83095624 2025-10-12,23:00:15.000,285,11052371,-795,0,1760310014,13341.47106353999,409.33797384000354,54146.61435552 2025-10-12,23:00:16.000,285,11052421,-795,0,1760310015,13341.295919479999,409.37321949000034,54146.705188080006 2025-10-12,23:00:17.000,285,11052418,-795,0,1760310016,13341.100566489993,409.4014160099978,54147.11044104001 2025-10-12,23:00:18.000,285,11052440,-795,0,1760310017,13340.804168850002,409.41551427000377,54147.068518320004 2025-10-12,23:00:19.000,285,11052460,-795,0,1760310018,13340.608815859996,409.37321949000034,54147.00563424 2025-10-12,23:00:20.000,285,11052368,-795,0,1760310019,13340.52124383,409.30272818999947,54147.17332512 2025-10-12,23:00:21.000,285,11052384,-795,0,1760310020,13340.386517629995,409.16879472000437,54146.85890472 2025-10-12,23:00:22.000,285,11052380,-795,0,1760310021,13340.23831881,409.0207629900033,54146.78903352 2025-10-12,23:00:23.000,285,11052378,-795,0,1760310022,13340.049702129989,408.8868295200009,54146.53051008001 2025-10-12,23:00:24.000,285,11052305,-795,0,1760310023,13339.914975929998,408.6894538800043,54146.85890472 2025-10-12,23:00:25.000,285,11052404,-795,0,1760310024,13339.658996149992,408.5907660599987,54146.96371152001 2025-10-12,23:00:26.000,285,11052423,-795,0,1760310025,13339.376071129991,408.5766678,54147.0265956 2025-10-12,23:00:27.000,285,11052429,-795,0,1760310026,13339.106618729995,408.703552140003,54146.92877592 2025-10-12,23:00:28.000,285,11052394,-795,0,1760310027,13338.897793119999,408.69650301000365,54146.684226720005 2025-10-12,23:00:29.000,285,11052409,-795,0,1760310028,13338.837166329999,408.78109257000324,54146.754097920006 2025-10-12,23:00:30.000,285,11052347,-795,0,1760310029,13338.763066919993,408.78109257000324,54147.068518320004 2025-10-12,23:00:31.000,285,11052359,-795,0,1760310030,13338.655285959998,408.8233873499994,54147.2711448 2025-10-12,23:00:32.000,285,11052387,-795,0,1760310031,13338.520559759992,408.907976909999,54147.38293872 2025-10-12,23:00:33.000,285,11052420,-795,0,1760310032,13338.237634739991,408.9714190800005,54147.236209200004 2025-10-12,23:00:34.000,285,11052358,-795,0,1760310033,13338.05575436999,408.92912430000433,54147.21524784 2025-10-12,23:00:35.000,285,11052402,-795,0,1760310034,13337.90081924,408.89387865000026,54147.20127360001 2025-10-12,23:00:36.000,285,11052419,-795,0,1760310035,13337.725675179994,408.8727312600022,54147.32005464 2025-10-12,23:00:37.000,285,11052405,-795,0,1760310036,13337.510113259988,408.8022399600013,54147.49473264001 2025-10-12,23:00:38.000,285,11052304,-795,0,1760310037,13337.099198349992,408.703552140003,54147.37595160001 2025-10-12,23:00:39.000,285,11052361,-795,0,1760310038,13336.96447215,408.6753556199983,54147.67639776 2025-10-12,23:00:40.000,285,11052358,-795,0,1760310039,13336.769119159995,408.56961867000064,54147.78120456001 2025-10-12,23:00:41.000,285,11052355,-795,0,1760310040,13336.57376616999,408.48502911000105,54147.69735912 2025-10-12,23:00:42.000,285,11052392,-795,0,1760310041,13336.398622109999,408.30175173000316,54147.67639776 2025-10-12,23:00:43.000,285,11052402,-795,0,1760310042,13336.135906019997,408.1678182600008,54147.66941064 2025-10-12,23:00:44.000,285,11052396,-795,0,1760310043,13335.994443509997,408.005688270001,54148.03972800001 2025-10-12,23:00:45.000,285,11052369,-795,0,1760310044,13335.873189929996,407.80831263000437,54148.312225680005 2025-10-12,23:00:46.000,285,11052339,-795,0,1760310045,13335.59700121999,407.5897896000024,54148.37510976001 2025-10-12,23:00:47.000,285,11052307,-795,0,1760310046,13335.307339889994,407.3642174400011,54148.34017416 2025-10-12,23:00:48.000,285,11052387,-795,0,1760310047,13334.943579149993,407.02585920000274,54147.98383104 2025-10-12,23:00:49.000,285,11052380,-795,0,1760310048,13334.734753539997,406.72979574000055,54148.12357344 2025-10-12,23:00:50.000,285,11052404,-795,0,1760310049,13334.46530114,406.3279953300007,54148.144534800005 2025-10-12,23:00:51.000,285,11052390,-795,0,1760310050,13334.29689338999,406.01078448000044,54148.6336332 2025-10-12,23:00:52.000,285,11052416,-795,0,1760310051,13334.11501301999,405.6089840700006,54148.73844000001 2025-10-12,23:00:53.000,285,11052388,-795,0,1760310052,13333.832087999988,405.2424293100048,54148.696517280005 2025-10-12,23:00:54.000,285,11052361,-795,0,1760310053,13333.562635599992,404.8335797699983,54148.7035044 2025-10-12,23:00:55.000,285,11052351,-795,0,1760310054,13333.360546299991,404.4529267500038,54148.563762 2025-10-12,23:00:56.000,285,11052460,-795,0,1760310055,13333.21908378999,404.1286667700042,54148.58472336 2025-10-12,23:00:57.000,285,11052427,-795,0,1760310056,13332.990049249995,403.8396524400014,54148.61965896001 2025-10-12,23:00:58.000,285,11052438,-795,0,1760310057,13332.761014709999,403.63522766999813,54149.00395056001 2025-10-12,23:00:59.000,285,11052397,-795,0,1760310058,13332.659970059998,403.4237537700028,54149.04587328001 2025-10-12,23:01:00.000,285,11052406,-795,0,1760310059,13332.444408139992,403.2334272599983,54148.95504072001 2025-10-12,23:01:01.000,285,11052404,-795,0,1760310060,13332.302945629992,403.18408335000277,54149.18561568 2025-10-12,23:01:02.000,285,11052365,-795,0,1760310061,13332.174955739996,403.1276903100006,54149.20657704 2025-10-12,23:01:03.000,285,11052315,-795,0,1760310062,13331.87855809999,403.10654292000254,54149.0179248 2025-10-12,23:01:04.000,285,11052395,-795,0,1760310063,13331.555215219989,403.1276903100006,54149.031899040005 2025-10-12,23:01:05.000,285,11052336,-795,0,1760310064,13331.413752709988,403.2968694299998,54149.51401032 2025-10-12,23:01:06.000,285,11052370,-795,0,1760310065,13331.312708060002,403.35326247000194,54149.73061104 2025-10-12,23:01:07.000,285,11052411,-795,0,1760310066,13331.171245550002,403.3955572499981,54149.81445648001 2025-10-12,23:01:08.000,285,11052404,-795,0,1760310067,13331.036519349997,403.37440986,54149.90528904 2025-10-12,23:01:09.000,285,11052437,-795,0,1760310068,13330.989365180001,403.3814589899994,54149.80048224 2025-10-12,23:01:10.000,285,11052358,-795,0,1760310069,13330.982628869991,403.33211508000386,54149.98214736001 2025-10-12,23:01:11.000,285,11052394,-795,0,1760310070,13330.88832053,403.3603116000013,54150.12188976 2025-10-12,23:01:12.000,285,11052370,-795,0,1760310071,13330.8681116,403.26867291000235,54150.47823288 2025-10-12,23:01:13.000,285,11052357,-795,0,1760310072,13330.76033063999,403.15588682999805,54150.3804132 2025-10-12,23:01:14.000,285,11052348,-795,0,1760310073,13330.773803259995,402.95851119000145,54150.443297280006 2025-10-12,23:01:15.000,285,11052347,-795,0,1760310074,13330.942211009991,402.79638120000163,54150.72278208001 2025-10-12,23:01:16.000,285,11052424,-795,0,1760310075,13331.103882449992,402.6201529500031,54150.53412984001 2025-10-12,23:01:17.000,285,11052394,-795,0,1760310076,13331.238608649997,402.4932686100001,54150.6249624 2025-10-12,23:01:18.000,285,11052362,-795,0,1760310077,13331.225136029992,402.3593351399977,54150.54810408 2025-10-12,23:01:19.000,285,11052382,-795,0,1760310078,13331.366598539993,402.2747455799981,54150.91143432 2025-10-12,23:01:20.000,285,11052440,-795,0,1760310079,13331.528269979994,402.16900863000046,54151.058163839996 2025-10-12,23:01:21.000,285,11052408,-795,0,1760310080,13331.595633079989,402.10556645999895,54151.15598352001 2025-10-12,23:01:22.000,285,11052348,-795,0,1760310081,13331.68320511,401.9998295100013,54151.0791252 2025-10-12,23:01:23.000,285,11052379,-795,0,1760310082,13331.689941419994,402.00687864000065,54150.82060176001 2025-10-12,23:01:24.000,285,11052389,-795,0,1760310083,13331.710150349994,402.00687864000065,54150.96733128001 2025-10-12,23:01:25.000,285,11052371,-795,0,1760310084,13331.710150349994,402.02097689999937,54151.24681608 2025-10-12,23:01:26.000,285,11052401,-795,0,1760310085,13331.68320511,402.0280260299987,54151.533288 2025-10-12,23:01:27.000,285,11052359,-795,0,1760310086,13331.582160459999,402.0350751599981,54151.54027512001 2025-10-12,23:01:28.000,285,11052404,-795,0,1760310087,13331.433961639988,402.0985173299996,54151.428481200004 2025-10-12,23:01:29.000,285,11052387,-795,0,1760310088,13331.326180679993,402.140812110003,54151.25380320001 2025-10-12,23:01:30.000,285,11052410,-795,0,1760310089,13331.292499130002,402.15491037000174,54151.18393200001 2025-10-12,23:01:31.000,285,11052431,-795,0,1760310090,13331.312708060002,402.23949993000133,54151.40751984 2025-10-12,23:01:32.000,285,11052369,-795,0,1760310091,13331.332916990003,402.2254016700026,54151.61014632001 2025-10-12,23:01:33.000,285,11052447,-795,0,1760310092,13331.326180679993,402.26769644999877,54151.728927359996 2025-10-12,23:01:34.000,285,11052362,-795,0,1760310093,13331.366598539993,402.30294210000284,54151.79181144 2025-10-12,23:01:35.000,285,11052408,-795,0,1760310094,13331.467643189993,402.31704036000156,54151.93854096 2025-10-12,23:01:36.000,285,11052445,-795,0,1760310095,13331.548478909994,402.25359819000005,54151.75687584001 2025-10-12,23:01:37.000,285,11052374,-795,0,1760310096,13331.609105699994,402.2747455799981,54151.74988872 2025-10-12,23:01:38.000,285,11052359,-795,0,1760310097,13331.595633079989,402.30294210000284,54151.68001752 2025-10-12,23:01:39.000,285,11052415,-795,0,1760310098,13331.609105699994,402.4086790500005,54152.02238640001 2025-10-12,23:01:40.000,285,11052393,-795,0,1760310099,13331.72362297,402.4298264399986,54152.231999999996 2025-10-12,23:01:41.000,285,11052438,-795,0,1760310100,13331.730359279994,402.5567107800016,54152.287896960006 2025-10-12,23:01:42.000,285,11052370,-795,0,1760310101,13331.71688665999,402.61310382000374,54152.30885832001 2025-10-12,23:01:43.000,285,11052446,-795,0,1760310102,13331.61584200999,402.6201529500031,54151.86866976 2025-10-12,23:01:44.000,285,11052413,-795,0,1760310103,13331.575424149989,402.6060546900044,54151.81975992 2025-10-12,23:01:45.000,285,11052414,-795,0,1760310104,13331.561951529999,402.5214651300048,54151.8477084 2025-10-12,23:01:46.000,285,11052338,-795,0,1760310105,13331.521533669998,402.3734334000037,54152.18309016 2025-10-12,23:01:47.000,285,11052370,-795,0,1760310106,13331.454170569988,402.1972051499979,54152.07828336 2025-10-12,23:01:48.000,285,11052412,-795,0,1760310107,13331.433961639988,402.0350751599981,54152.03636064 2025-10-12,23:01:49.000,285,11052429,-795,0,1760310108,13331.454170569988,401.90819082000235,54152.120206080006 2025-10-12,23:01:50.000,285,11052348,-795,0,1760310109,13331.481115809998,401.682618660001,54151.72194024 2025-10-12,23:01:51.000,285,11052400,-795,0,1760310110,13331.454170569988,401.5416360599993,54151.80578568001 2025-10-12,23:01:52.000,285,11052391,-795,0,1760310111,13331.353125920003,401.41475172000355,54151.763862960004 2025-10-12,23:01:53.000,285,11052380,-795,0,1760310112,13331.218399719997,401.33016216000397,54152.064309119996 2025-10-12,23:01:54.000,285,11052367,-795,0,1760310113,13331.070200900002,401.2314743399984,54151.87565688001 2025-10-12,23:01:55.000,285,11052418,-795,0,1760310114,13330.935474699996,401.13983564999944,54151.84072128 2025-10-12,23:01:56.000,285,11052394,-795,0,1760310115,13330.80748481,401.0904917400039,54151.62412056 2025-10-12,23:01:57.000,285,11052372,-795,0,1760310116,13330.854638979996,401.04114783000114,54151.6031592 2025-10-12,23:01:58.000,285,11052408,-795,0,1760310117,13330.632340749995,401.0270495700024,54151.18393200001 2025-10-12,23:01:59.000,285,11052376,-795,0,1760310118,13330.54476872,401.08344261000457,54151.26777744 2025-10-12,23:02:00.000,285,11052402,-795,0,1760310119,13330.376360969989,401.111639130002,54151.428481200004 2025-10-12,23:02:01.000,285,11052383,-795,0,1760310120,13330.086699639993,401.0975408700033,54151.37258424001 2025-10-12,23:02:02.000,285,11052424,-795,0,1760310121,13330.012600230002,401.08344261000457,54151.330661520005 2025-10-12,23:02:03.000,285,11052394,-795,0,1760310122,13329.871137720002,401.07639347999793,54151.49136528001 2025-10-12,23:02:04.000,285,11052383,-795,0,1760310123,13329.635366869996,400.9988530499977,54150.85553736 2025-10-12,23:02:05.000,285,11052376,-795,0,1760310124,13329.48716805,400.9283617500041,54150.6948336 2025-10-12,23:02:06.000,285,11052438,-795,0,1760310125,13329.473695429995,400.8226247999992,54150.74374344 2025-10-12,23:02:07.000,285,11052401,-795,0,1760310126,13329.453486499995,400.7168878500015,54151.058163839996 2025-10-12,23:02:08.000,285,11052457,-795,0,1760310127,13329.31876029999,400.540659600003,54150.659898000005 2025-10-12,23:02:09.000,285,11052440,-795,0,1760310128,13329.21771564999,400.37852961000317,54150.71579496 2025-10-12,23:02:10.000,285,11052375,-795,0,1760310129,13329.089725759994,400.13885919000313,54150.55509120001 2025-10-12,23:02:11.000,285,11052428,-795,0,1760310130,13328.988681109993,399.9344344199999,54150.22669656001 2025-10-12,23:02:12.000,285,11052404,-795,0,1760310131,13328.847218599993,399.74410791000264,54150.12188976 2025-10-12,23:02:13.000,285,11052395,-795,0,1760310132,13328.597975129996,399.54673226999876,54149.94721176 2025-10-12,23:02:14.000,285,11052375,-795,0,1760310133,13328.476721549996,399.3705040200002,54149.96118600001 2025-10-12,23:02:15.000,285,11052358,-795,0,1760310134,13328.38241320999,399.16607925000426,54149.940224640006 2025-10-12,23:02:16.000,285,11052410,-795,0,1760310135,13328.36894059,399.0321457800019,54149.72362392001 2025-10-12,23:02:17.000,285,11052396,-635,0,1760310136,13328.375676899996,398.87706492000143,54149.63279136 2025-10-12,23:02:18.000,285,11052370,-795,0,1760310137,13328.22747808,398.77132797000377,54149.0179248 2025-10-12,23:02:19.000,285,11052422,-795,0,1760310138,13328.20726915,398.6796892800048,54148.88516952001 2025-10-12,23:02:20.000,285,11052397,-795,0,1760310139,13328.30157748999,398.6726401499982,54148.97600208001 2025-10-12,23:02:21.000,285,11052410,-715,0,1760310140,13328.28810487,398.72903319000034,54149.09478312001 2025-10-12,23:02:22.000,285,11052335,-795,0,1760310141,13328.254423319995,398.7360823199997,54148.82927256 2025-10-12,23:02:23.000,285,11052330,-795,0,1760310142,13328.234214389995,398.69378754000354,54148.60568472 2025-10-12,23:02:24.000,285,11052400,-795,0,1760310143,13328.20726915,398.70788580000226,54148.44498096 2025-10-12,23:02:25.000,285,11052389,-795,0,1760310144,13328.26115962999,398.6514927600001,54148.01876664001 2025-10-12,23:02:26.000,285,11052362,-795,0,1760310145,13328.32178641999,398.503461029999,54147.84408864 2025-10-12,23:02:27.000,285,11052393,-795,0,1760310146,13328.40262213999,398.34838016999856,54147.80216592001 2025-10-12,23:02:28.000,285,11052390,-795,0,1760310147,13328.530612030001,398.18625017999875,54147.858062880005 2025-10-12,23:02:29.000,285,11052400,-795,0,1760310148,13328.759646569997,397.9465797599987,54147.7951788 2025-10-12,23:02:30.000,285,11052402,-795,0,1760310149,13328.928054319993,397.728056730004,54147.69735912 2025-10-12,23:02:31.000,285,11052398,-795,0,1760310150,13329.015626349988,397.48133718000463,54147.46678416001 2025-10-12,23:02:32.000,285,11052367,-795,0,1760310151,13329.042571589998,397.2910106700001,54147.019608480005 2025-10-12,23:02:33.000,285,11052401,-795,0,1760310152,13329.170561479994,397.19937198000116,54146.9567244 2025-10-12,23:02:34.000,285,11052390,-795,0,1760310153,13329.116670999989,397.12183155000093,54146.87986608 2025-10-12,23:02:35.000,285,11052360,-795,0,1760310154,13329.022362659998,397.0795367700048,54146.9567244 2025-10-12,23:02:36.000,285,11052424,-795,0,1760310155,13329.002153729998,397.0795367700048,54147.089479680006 2025-10-12,23:02:37.000,285,11052379,-795,0,1760310156,13328.914581700003,397.1288806800003,54146.90781456 2025-10-12,23:02:38.000,285,11052355,-795,0,1760310157,13328.550820960001,397.23461762999796,54146.49557448 2025-10-12,23:02:39.000,285,11052315,-795,0,1760310158,13328.46998524,397.3544528400016,54146.20910256 2025-10-12,23:02:40.000,285,11052324,-795,0,1760310159,13328.274632249995,397.46723891999864,54146.062373040004 2025-10-12,23:02:41.000,285,11052414,-795,0,1760310160,13328.08601557,397.62936890999845,54146.132244240005 2025-10-12,23:02:42.000,285,11052391,-795,0,1760310161,13327.904135199999,397.6998602099993,54146.251025280006 2025-10-12,23:02:43.000,285,11052383,-795,0,1760310162,13327.850244719993,397.84084281000105,54146.02045032 2025-10-12,23:02:44.000,285,11052388,-795,0,1760310163,13327.877189959989,397.9606780200047,54146.16019272 2025-10-12,23:02:45.000,285,11052381,-795,0,1760310164,13327.97823460999,398.059365840003,54145.97154048 2025-10-12,23:02:46.000,285,11052351,-795,0,1760310165,13328.11969711999,398.21444670000346,54145.915643520006 2025-10-12,23:02:47.000,285,11052385,-795,0,1760310166,13328.214005459995,398.3554292999979,54145.78987536001 2025-10-12,23:02:48.000,285,11052347,-795,0,1760310167,13328.315050109995,398.48231364000094,54145.82481096 2025-10-12,23:02:49.000,285,11052374,-795,0,1760310168,13328.44977631,398.6867384100042,54145.85275944 2025-10-12,23:02:50.000,285,11052394,-795,0,1760310169,13328.618184059997,398.77132797000377,54145.8038496 2025-10-12,23:02:51.000,285,11052408,-795,0,1760310170,13328.853954910002,398.9475562200023,54145.85275944 2025-10-12,23:02:52.000,285,11052368,-795,0,1760310171,13329.109934689994,399.03919491000124,54145.52436480001 2025-10-12,23:02:53.000,285,11052425,-795,0,1760310172,13329.32549661,399.26476707000256,54145.30776408 2025-10-12,23:02:54.000,285,11052384,-795,0,1760310173,13329.58147638999,399.4057496700043,54145.15404744 2025-10-12,23:02:55.000,285,11052389,-795,0,1760310174,13329.871137720002,399.6383709599977,54145.37763528 2025-10-12,23:02:56.000,285,11052398,-795,0,1760310175,13330.187744289993,399.84279573000094,54145.342699680004 2025-10-12,23:02:57.000,285,11052406,-795,0,1760310176,13330.50435086,400.02607310999883,54145.32173832 2025-10-12,23:02:58.000,285,11052418,-795,0,1760310177,13330.82769374,400.1741048399999,54145.0352664 2025-10-12,23:02:59.000,285,11052399,-795,0,1760310178,13331.137563999997,400.2586943999995,54144.74879448 2025-10-12,23:03:00.000,285,11052429,-795,0,1760310179,13331.582160459999,400.31508744000166,54144.80469144 2025-10-12,23:03:01.000,285,11052402,-795,0,1760310180,13331.9459212,400.3573822199978,54144.67892328 2025-10-12,23:03:02.000,285,11052322,-795,0,1760310181,13332.235582529996,400.3926278700019,54144.741807360006 2025-10-12,23:03:03.000,285,11052311,-795,0,1760310182,13332.491562310002,400.48426656000083,54144.47629680001 2025-10-12,23:03:04.000,285,11052359,-795,0,1760310183,13332.95636769999,400.51246307999827,54144.63001344 2025-10-12,23:03:05.000,285,11052376,-795,0,1760310184,13333.279710579991,400.58295437999914,54144.53918088 2025-10-12,23:03:06.000,285,11052407,-795,0,1760310185,13333.717570729998,400.5336104700036,54144.21078624001 2025-10-12,23:03:07.000,285,11052403,-795,0,1760310186,13333.933132649989,400.61115090000385,54143.93828856 2025-10-12,23:03:08.000,285,11052412,-795,0,1760310187,13334.3036297,400.6322982900019,54143.87540448001 2025-10-12,23:03:09.000,285,11052361,-795,0,1760310188,13334.687599370001,400.65344568,54144.23174760001 2025-10-12,23:03:10.000,285,11052327,-795,0,1760310189,13335.091777969988,400.64639655000065,54144.30860592001 2025-10-12,23:03:11.000,285,11052321,-795,0,1760310190,13335.367966679994,400.6886913300041,54144.22476048 2025-10-12,23:03:12.000,285,11052389,-795,0,1760310191,13335.751936349996,400.69574046000344,54144.20379912 2025-10-12,23:03:13.000,285,11052400,-795,0,1760310192,13336.014652439997,400.7662317600043,54143.75662344001 2025-10-12,23:03:14.000,285,11052406,-795,0,1760310193,13336.324522699993,400.79442828000174,54143.735662080006 2025-10-12,23:03:15.000,285,11052401,-795,0,1760310194,13336.64112927,400.90721435999876,54143.93130144 2025-10-12,23:03:16.000,285,11052375,-795,0,1760310195,13336.90384536,401.0340987000018,54144.28065744001 2025-10-12,23:03:17.000,285,11052395,-795,0,1760310196,13337.078989419992,401.18213043000287,54144.217773360004 2025-10-12,23:03:18.000,285,11052352,-795,0,1760310197,13337.112670969997,401.26671999000246,54144.08501808 2025-10-12,23:03:19.000,285,11052383,-795,0,1760310198,13337.193506689997,401.35130955000204,54144.08501808 2025-10-12,23:03:20.000,285,11052358,-795,0,1760310199,13337.274342409997,401.4570464999997,54143.86841736 2025-10-12,23:03:21.000,285,11052354,-795,0,1760310200,13337.281078719992,401.555734319998,54143.93130144 2025-10-12,23:03:22.000,285,11052360,-795,0,1760310201,13337.321496579993,401.53458692999993,54143.96623704 2025-10-12,23:03:23.000,285,11052406,-795,0,1760310202,13337.334969199997,401.569832580004,54144.196812 2025-10-12,23:03:24.000,285,11052404,-795,0,1760310203,13337.422541229993,401.5204886700012,54144.189824880006 2025-10-12,23:03:25.000,285,11052384,-795,0,1760310204,13337.597685289998,401.42884998000227,54144.37149 2025-10-12,23:03:26.000,285,11052356,-795,0,1760310205,13337.79977459,401.28786738000053,54144.42738696001 2025-10-12,23:03:27.000,285,11052377,-795,0,1760310206,13337.95470971999,401.1327865200001,54144.06405672001 2025-10-12,23:03:28.000,285,11052369,-795,0,1760310207,13338.04228175,400.94246001000283,54143.93828856 2025-10-12,23:03:29.000,285,11052426,-795,0,1760310208,13338.170271639996,400.8014774100011,54144.0570696 2025-10-12,23:03:30.000,285,11052362,-795,0,1760310209,13338.271316289996,400.70983872000215,54144.406425600006 2025-10-12,23:03:31.000,285,11052372,-795,0,1760310210,13338.352152009997,400.6745930699981,54144.5811036 2025-10-12,23:03:32.000,285,11052409,-795,0,1760310211,13338.379097249992,400.6393474200013,54144.623026320005 2025-10-12,23:03:33.000,285,11052395,-795,0,1760310212,13338.372360939997,400.70983872000215,54144.68591040001 2025-10-12,23:03:34.000,285,11052339,-795,0,1760310213,13338.338679389992,400.80852654000046,54144.35052864001 2025-10-12,23:03:35.000,285,11052394,-795,0,1760310214,13338.311734149996,401.02000044000306,54144.46232256 2025-10-12,23:03:36.000,285,11052383,-795,0,1760310215,13338.284788910001,401.21737607999967,54144.455335440005 2025-10-12,23:03:37.000,285,11052465,-795,0,1760310216,13338.257843669991,401.54868518999865,54144.86757552 2025-10-12,23:03:38.000,285,11052436,-795,0,1760310217,13338.150062709996,401.78130647999933,54144.68591040001 2025-10-12,23:03:39.000,285,11052406,-795,0,1760310218,13338.04228175,402.10556645999895,54144.94443384 2025-10-12,23:03:40.000,285,11052406,-795,0,1760310219,13338.08269961,402.3311386200003,54145.09815048001 2025-10-12,23:03:41.000,285,11052400,-795,0,1760310220,13338.06249068,402.56375991000095,54144.909498240006 2025-10-12,23:03:42.000,285,11052416,-795,0,1760310221,13338.05575436999,402.83162684999843,54144.93045960001 2025-10-12,23:03:43.000,285,11052354,-795,0,1760310222,13337.99512757999,403.10654292000254,54144.77674296 2025-10-12,23:03:44.000,285,11052376,-795,0,1760310223,13338.1433264,403.38850811999873,54145.16802168001 2025-10-12,23:03:45.000,285,11052398,-795,0,1760310224,13338.257843669991,403.67752245000156,54145.30776408 2025-10-12,23:03:46.000,285,11052402,-795,0,1760310225,13338.453196659997,403.8678489599988,54145.2798156 2025-10-12,23:03:47.000,285,11052394,-795,0,1760310226,13338.567713930002,404.051126340004,54145.2099444 2025-10-12,23:03:48.000,285,11052439,-795,0,1760310227,13338.709176439988,404.0652246000027,54144.790717200005 2025-10-12,23:03:49.000,285,11052395,-795,0,1760310228,13339.005574079994,404.0299789499986,54144.97936944001 2025-10-12,23:03:50.000,285,11052386,-795,0,1760310229,13339.29523540999,403.9171928700016,54145.11212472 2025-10-12,23:03:51.000,285,11052396,-795,0,1760310230,13339.423225300001,403.7339154900037,54145.44051936 2025-10-12,23:03:52.000,285,11052352,-795,0,1760310231,13339.652259839997,403.4378520300015,54145.35667392001 2025-10-12,23:03:53.000,285,11052389,-795,0,1760310232,13339.766777110002,403.0360516200017,54145.293789840005 2025-10-12,23:03:54.000,285,11052354,-795,0,1760310233,13339.874558069998,402.6553985999999,54145.25186712 2025-10-12,23:03:55.000,285,11052388,-795,0,1760310234,13340.036229509999,402.2113034100039,54145.077189120006 2025-10-12,23:03:56.000,285,11052410,-795,0,1760310235,13340.11032891999,401.82360126000276,54145.07020200001 2025-10-12,23:03:57.000,285,11052410,-795,0,1760310236,13340.11032891999,401.4358991100016,54145.007317920004 2025-10-12,23:03:58.000,285,11052354,-795,0,1760310237,13339.982339029993,401.08344261000457,54145.1400732 2025-10-12,23:03:59.000,285,11052394,-795,0,1760310238,13340.009284269989,400.75918262999767,54145.223918640004 2025-10-12,23:04:00.000,285,11052300,-795,0,1760310239,13339.968866409989,400.36443135000445,54145.11911184001 2025-10-12,23:04:01.000,285,11052399,-795,0,1760310240,13339.914975929998,400.0965644099997,54145.25885424 2025-10-12,23:04:02.000,285,11052401,-795,0,1760310241,13339.766777110002,399.87804137999774,54144.97936944001 2025-10-12,23:04:03.000,285,11052390,-795,0,1760310242,13339.564687810001,399.64542009000434,54144.81167856001 2025-10-12,23:04:04.000,285,11052351,-795,0,1760310243,13339.40301637,399.41279880000366,54144.909498240006 2025-10-12,23:04:05.000,285,11052401,-795,0,1760310244,13339.355862199991,399.28591446000064,54145.37064816 2025-10-12,23:04:06.000,285,11052368,-795,0,1760310245,13339.19419075999,399.23657054999785,54145.40558376001 2025-10-12,23:04:07.000,285,11052442,-795,0,1760310246,13338.924738359994,399.25066881000384,54145.44051936 2025-10-12,23:04:08.000,285,11052419,-795,0,1760310247,13338.587922860002,399.3141109799981,54145.35667392001 2025-10-12,23:04:09.000,285,11052385,-795,0,1760310248,13338.358888319992,399.3141109799981,54145.0352664 2025-10-12,23:04:10.000,285,11052431,-795,0,1760310249,13338.08269961,399.4057496700043,54145.175008800004 2025-10-12,23:04:11.000,285,11052353,-795,0,1760310250,13337.887346619995,399.6524692200037,54145.32872544 2025-10-12,23:04:12.000,285,11052357,-795,0,1760310251,13337.624630529994,399.8498448600003,54145.78987536001 2025-10-12,23:04:13.000,285,11052416,-795,0,1760310252,13337.375387059998,400.1247609300044,54145.65013296001 2025-10-12,23:04:14.000,285,11052390,-795,0,1760310253,13337.341705509993,400.322136570001,54145.943592 2025-10-12,23:04:15.000,285,11052373,-795,0,1760310254,13337.173297759997,400.4701683000021,54145.699042800006 2025-10-12,23:04:16.000,285,11052412,-795,0,1760310255,13336.991417389996,400.6322982900019,54145.60122312001 2025-10-12,23:04:17.000,285,11052411,-795,0,1760310256,13336.870163809996,400.82967392999853,54145.7339784 2025-10-12,23:04:18.000,285,11052381,-795,0,1760310257,13336.647865579995,401.0270495700024,54145.75493976 2025-10-12,23:04:19.000,285,11052403,-795,0,1760310258,13336.567029859994,401.2455726000044,54146.15320560001 2025-10-12,23:04:20.000,285,11052408,-795,0,1760310259,13336.526611999994,401.3442604200027,54146.369806320006 2025-10-12,23:04:21.000,285,11052404,-795,0,1760310260,13336.465985209994,401.4218008500029,54146.48858736001 2025-10-12,23:04:22.000,285,11052391,-795,0,1760310261,13336.378413179998,401.49934128000314,54146.4326904 2025-10-12,23:04:23.000,285,11052368,-795,0,1760310262,13336.243686979993,401.5204886700012,54146.11827 2025-10-12,23:04:24.000,285,11052364,-795,0,1760310263,13336.189796500003,401.51343954000185,54146.24403816001 2025-10-12,23:04:25.000,285,11052352,-795,0,1760310264,13336.135906019997,401.53458692999993,54146.49557448 2025-10-12,23:04:26.000,285,11052434,-795,0,1760310265,13336.041597679992,401.4570464999997,54146.60736840001 2025-10-12,23:04:27.000,285,11052362,-795,0,1760310266,13336.082015539992,401.44999737000035,54146.754097920006 2025-10-12,23:04:28.000,285,11052387,-795,0,1760310267,13335.960761959992,401.3583586800014,54146.537497200006 2025-10-12,23:04:29.000,285,11052433,-795,0,1760310268,13335.933816719997,401.35130955000204,54146.50954872001 2025-10-12,23:04:30.000,285,11052341,-795,0,1760310269,13335.900135169992,401.25262173000374,54146.67723960001 2025-10-12,23:04:31.000,285,11052363,-795,0,1760310270,13335.772145279996,401.224425209999,54146.69121384 2025-10-12,23:04:32.000,285,11052344,-795,0,1760310271,13335.64415539,401.15393390999816,54147.0265956 2025-10-12,23:04:33.000,285,11052381,-795,0,1760310272,13335.42185716,400.9988530499977,54147.15236376 2025-10-12,23:04:34.000,285,11052359,-795,0,1760310273,13335.145668449994,400.9142634899981,54147.22922208001 2025-10-12,23:04:35.000,285,11052417,-795,0,1760310274,13334.950315460002,400.8226247999992,54147.41787432001 2025-10-12,23:04:36.000,285,11052387,-795,0,1760310275,13334.707808300001,400.6322982900019,54147.33402888 2025-10-12,23:04:37.000,285,11052431,-795,0,1760310276,13334.35752017999,400.5759052499998,54147.22223496 2025-10-12,23:04:38.000,285,11052345,-795,0,1760310277,13333.980286819999,400.44902091000404,54147.22922208001 2025-10-12,23:04:39.000,285,11052345,-795,0,1760310278,13333.771461210003,400.4278735199987,54147.68338488001 2025-10-12,23:04:40.000,285,11052396,-795,0,1760310279,13333.461590949992,400.3080383100023,54147.87203712001 2025-10-12,23:04:41.000,285,11052360,-795,0,1760310280,13333.17866592999,400.31508744000166,54147.99081816 2025-10-12,23:04:42.000,285,11052418,-795,0,1760310281,13332.89574090999,400.1811539699993,54148.11658632001 2025-10-12,23:04:43.000,285,11052427,-795,0,1760310282,13332.606079579993,400.195252229998,54147.78819168 2025-10-12,23:04:44.000,285,11052396,-795,0,1760310283,13332.410726590002,400.1741048399999,54147.94190832 2025-10-12,23:04:45.000,285,11052395,-795,0,1760310284,13332.316418249997,400.21639962000336,54148.20043176 2025-10-12,23:04:46.000,285,11052348,-795,0,1760310285,13332.174955739996,400.322136570001,54148.61965896001 2025-10-12,23:04:47.000,285,11052317,-795,0,1760310286,13331.98633906,400.43492264999804,54148.67555592 2025-10-12,23:04:48.000,285,11052416,-795,0,1760310287,13331.851612859995,400.5054139499989,54148.71747864001 2025-10-12,23:04:49.000,285,11052392,-795,0,1760310288,13331.80445869,400.5759052499998,54148.80132408 2025-10-12,23:04:50.000,285,11052430,-795,0,1760310289,13331.609105699994,400.6393474200013,54148.55677488 2025-10-12,23:04:51.000,285,11052405,-795,0,1760310290,13331.582160459999,400.73098611000023,54148.78734984001 2025-10-12,23:04:52.000,285,11052389,-795,0,1760310291,13331.514797359989,400.7380352399996,54149.06683464 2025-10-12,23:04:53.000,285,11052394,-795,0,1760310292,13331.332916990003,400.79442828000174,54149.52099744 2025-10-12,23:04:54.000,285,11052400,-795,0,1760310293,13331.184718169992,400.8155756699998,54149.66772696 2025-10-12,23:04:55.000,285,11052335,-795,0,1760310294,13330.922002079991,400.8155756699998,54149.59086864 2025-10-12,23:04:56.000,285,11052360,-795,0,1760310295,13330.834430049996,400.70983872000215,54149.80746936 2025-10-12,23:04:57.000,285,11052393,-795,0,1760310296,13330.69970384999,400.6816422000047,54149.69567544001 2025-10-12,23:04:58.000,285,11052382,-795,0,1760310297,13330.57845026999,400.4913156900002,54149.604842880006 2025-10-12,23:04:59.000,285,11052412,-795,0,1760310298,13330.45719668999,400.4419717800047,54149.91227616001 2025-10-12,23:05:00.000,285,11052432,-795,0,1760310299,13330.470669309994,400.35033308999846,54150.610988160006 2025-10-12,23:05:01.000,285,11052445,-795,0,1760310300,13330.376360969989,400.20230136000464,54150.71579496 2025-10-12,23:05:02.000,285,11052434,-795,0,1760310301,13330.288788939994,400.1318100600038,54150.81361464 2025-10-12,23:05:03.000,285,11052372,-795,0,1760310302,13330.120381189998,400.05426963000355,54150.82060176001 2025-10-12,23:05:04.000,285,11052391,-795,0,1760310303,13330.066490709993,399.9485326799986,54150.63893664 2025-10-12,23:05:05.000,285,11052430,-795,0,1760310304,13329.925028199992,399.85689398999966,54150.51316848001 2025-10-12,23:05:06.000,285,11052446,-795,0,1760310305,13329.823983549992,399.8357466000016,54150.98829264001 2025-10-12,23:05:07.000,285,11052396,-795,0,1760310306,13329.5882127,399.90623790000245,54151.330661520005 2025-10-12,23:05:08.000,285,11052416,-795,0,1760310307,13329.312023989994,399.8357466000016,54151.34463576 2025-10-12,23:05:09.000,285,11052417,-715,0,1760310308,13329.096462069989,399.8286974700022,54151.47739104 2025-10-12,23:05:10.000,285,11052380,-795,0,1760310309,13328.813537050002,399.8145992100035,54151.58219784 2025-10-12,23:05:11.000,285,11052418,-795,0,1760310310,13328.523875719991,399.8005009500048,54151.4634168 2025-10-12,23:05:12.000,285,11052364,-795,0,1760310311,13328.28810487,399.8286974700022,54151.47739104 2025-10-12,23:05:13.000,285,11052405,-795,0,1760310312,13328.025388779999,399.89213964000373,54151.56822360001 2025-10-12,23:05:14.000,285,11052445,-795,0,1760310313,13327.796354239988,399.99082746000204,54151.86866976 2025-10-12,23:05:15.000,285,11052397,-795,0,1760310314,13327.547110769992,400.0965644099997,54151.96648944 2025-10-12,23:05:16.000,285,11052379,-795,0,1760310315,13327.284394679991,400.2234487500027,54151.87565688001 2025-10-12,23:05:17.000,285,11052436,-795,0,1760310316,13327.16314109999,400.322136570001,54152.23898712001 2025-10-12,23:05:18.000,285,11052326,-795,0,1760310317,13326.8263256,400.3926278700019,54151.882644000005 2025-10-12,23:05:19.000,285,11052421,-795,0,1760310318,13326.624236299998,400.46311917000276,54151.95950232 2025-10-12,23:05:20.000,285,11052320,-795,0,1760310319,13326.455828550002,400.4419717800047,54152.04334776001 2025-10-12,23:05:21.000,285,11052468,-795,0,1760310320,13326.294157110002,400.52656134000426,54152.40667800001 2025-10-12,23:05:22.000,285,11052373,-795,0,1760310321,13326.253739250002,400.4701683000021,54152.49052344 2025-10-12,23:05:23.000,285,11052393,-795,0,1760310322,13326.058386259996,400.35033308999846,54152.34379392 2025-10-12,23:05:24.000,285,11052412,-795,0,1760310323,13325.94386898999,400.0965644099997,54152.39270376 2025-10-12,23:05:25.000,285,11052373,-795,0,1760310324,13325.84956065,399.92033616000117,54152.19007728001 2025-10-12,23:05:26.000,285,11052416,-795,0,1760310325,13325.78893386,399.7159113899979,54152.287896960006 2025-10-12,23:05:27.000,285,11052363,-795,0,1760310326,13325.654207659994,399.53263401000004,54152.25296136 2025-10-12,23:05:28.000,285,11052425,-795,0,1760310327,13325.506008839999,399.28591446000064,54152.40667800001 2025-10-12,23:05:29.000,285,11052392,-795,0,1760310328,13325.398227879989,399.0955879500034,54152.46956208 2025-10-12,23:05:30.000,285,11052413,-795,0,1760310329,13325.250029059993,398.9123105699982,54152.553407520005 2025-10-12,23:05:31.000,285,11052365,-795,0,1760310330,13325.276974300003,398.7854262300025,54152.64424008001 2025-10-12,23:05:32.000,285,11052418,-795,0,1760310331,13325.182665959997,398.65854188999947,54152.34379392 2025-10-12,23:05:33.000,285,11052444,-795,0,1760310332,13324.933422490001,398.6162471100033,54152.23898712001 2025-10-12,23:05:34.000,285,11052353,-795,0,1760310333,13324.697651639995,398.503461029999,54152.120206080006 2025-10-12,23:05:35.000,285,11052386,-795,0,1760310334,13324.300209349989,398.36247843000456,54152.49751056001 2025-10-12,23:05:36.000,285,11052371,-795,0,1760310335,13323.909503369992,398.3060853900024,54152.4416136 2025-10-12,23:05:37.000,285,11052399,-795,0,1760310336,13323.49185215,398.20034844000475,54152.37872952001 2025-10-12,23:05:38.000,285,11052443,-795,0,1760310337,13323.35038964,398.07346410000173,54152.218025760005 2025-10-12,23:05:39.000,285,11052386,-715,0,1760310338,13323.24260867999,398.00297280000086,54152.1271932 2025-10-12,23:05:40.000,285,11052399,-795,0,1760310339,13323.20892713,397.8972358500032,54152.42763936001 2025-10-12,23:05:41.000,285,11052446,-795,0,1760310340,13323.168509269999,397.77740063999954,54152.49751056001 2025-10-12,23:05:42.000,285,11052354,-795,0,1760310341,13323.16177295999,397.6646145600025,54152.721098400005 2025-10-12,23:05:43.000,285,11052406,-795,0,1760310342,13323.114618789994,397.50953370000207,54152.53244616 2025-10-12,23:05:44.000,285,11052384,-795,0,1760310343,13323.128091409999,397.43199327000184,54152.56039464 2025-10-12,23:05:45.000,285,11052385,-795,0,1760310344,13323.16177295999,397.38264935999905,54152.56039464 2025-10-12,23:05:46.000,285,11052441,-795,0,1760310345,13323.195454509994,397.29805979999946,54152.22501288 2025-10-12,23:05:47.000,285,11052397,-795,0,1760310346,13323.16177295999,397.2769124100014,54152.09225760001 2025-10-12,23:05:48.000,285,11052392,-795,0,1760310347,13323.134827719994,397.2416667600046,54152.08527048 2025-10-12,23:05:49.000,285,11052367,-795,0,1760310348,13323.101146169989,397.1782245900031,54152.34379392 2025-10-12,23:05:50.000,285,11052384,-795,0,1760310349,13322.764330669997,397.19937198000116,54152.28090984001 2025-10-12,23:05:51.000,285,11052420,-795,0,1760310350,13322.434251480001,397.3544528400016,54152.19007728001 2025-10-12,23:05:52.000,285,11052377,-795,0,1760310351,13322.346679449991,397.4531406599999,54152.099244720004 2025-10-12,23:05:53.000,285,11052397,-795,0,1760310352,13322.218689559995,397.44609153000056,54151.74988872 2025-10-12,23:05:54.000,285,11052368,-795,0,1760310353,13322.22542586999,397.3544528400016,54151.784824320006 2025-10-12,23:05:55.000,285,11052434,-795,0,1760310354,13322.12438121999,397.2769124100014,54152.04334776001 2025-10-12,23:05:56.000,285,11052391,-795,0,1760310355,13322.08396335999,397.23461762999796,54152.29488408 2025-10-12,23:05:57.000,285,11052390,-795,0,1760310356,13321.915555609994,397.16412633000436,54152.16212880001 2025-10-12,23:05:58.000,285,11052426,-795,0,1760310357,13321.686521069998,397.15002806999837,54151.9874508 2025-10-12,23:05:59.000,285,11052432,-795,0,1760310358,13321.612421659993,397.0936350300035,54151.9874508 2025-10-12,23:06:00.000,285,11052310,-795,0,1760310359,13321.430541289992,397.07248763999814,54151.68700464001 2025-10-12,23:06:01.000,285,11052403,-795,0,1760310360,13321.342969259997,397.0583893799994,54151.74988872 2025-10-12,23:06:02.000,285,11052383,-795,0,1760310361,13321.241924609996,397.0583893799994,54151.82674704001 2025-10-12,23:06:03.000,285,11052384,-795,0,1760310362,13321.188034129991,397.1147824200016,54151.96648944 2025-10-12,23:06:04.000,285,11052384,-795,0,1760310363,13321.120671029996,397.15707719999773,54151.91059248 2025-10-12,23:06:05.000,285,11052396,-795,0,1760310364,13321.12740733999,397.15002806999837,54151.90360536001 2025-10-12,23:06:06.000,285,11052374,-795,0,1760310365,13321.02636268999,397.0936350300035,54151.44245544001 2025-10-12,23:06:07.000,285,11052407,-795,0,1760310366,13321.039835309995,397.16412633000436,54151.61014632001 2025-10-12,23:06:08.000,285,11052379,-795,0,1760310367,13320.96573589999,397.1923228500018,54151.27476456001 2025-10-12,23:06:09.000,285,11052392,-795,0,1760310368,13320.90510910999,397.1147824200016,54151.6031592 2025-10-12,23:06:10.000,285,11052409,-795,0,1760310369,13320.86469124999,397.00199634000455,54151.75687584001 2025-10-12,23:06:11.000,285,11052395,-795,0,1760310370,13320.8310097,396.7834733100026,54151.85469552001 2025-10-12,23:06:12.000,285,11052356,-795,0,1760310371,13320.797328149994,396.51560636999784,54151.8127728 2025-10-12,23:06:13.000,285,11052386,-795,0,1760310372,13320.601975159989,396.26888681999844,54151.6031592 2025-10-12,23:06:14.000,285,11052370,-795,0,1760310373,13320.460512649988,396.03626552999776,54151.23982896 2025-10-12,23:06:15.000,285,11052382,-795,0,1760310374,13320.379676930002,395.8459390200005,54151.29572592 2025-10-12,23:06:16.000,285,11052394,-755,0,1760310375,13320.150642389992,395.6979072899994,54151.19790624 2025-10-12,23:06:17.000,285,11052413,-795,0,1760310376,13320.056334050001,395.5992194700011,54151.49136528001 2025-10-12,23:06:18.000,285,11052402,-795,0,1760310377,13319.83403582,395.51462991000153,54151.26777744 2025-10-12,23:06:19.000,285,11052373,-795,0,1760310378,13319.73299117,395.4864333900041,54151.26777744 2025-10-12,23:06:20.000,285,11052415,-795,0,1760310379,13319.64541913999,395.44413861000066,54151.162970640005 2025-10-12,23:06:21.000,285,11052430,-795,0,1760310380,13319.497220319994,395.5075807800022,54151.03720248001 2025-10-12,23:06:22.000,285,11052380,-795,0,1760310381,13319.375966739994,395.5498755599983,54151.00226688 2025-10-12,23:06:23.000,285,11052353,-795,0,1760310382,13319.160404820002,395.6344651199979,54150.98130552 2025-10-12,23:06:24.000,285,11052394,-795,0,1760310383,13319.146932199998,395.65561251000327,54151.06515096001 2025-10-12,23:06:25.000,285,11052424,-795,0,1760310384,13319.045887549997,395.669710770002,54151.05117672 2025-10-12,23:06:26.000,285,11052386,-795,0,1760310385,13318.998733380002,395.65561251000327,54151.03021536 2025-10-12,23:06:27.000,285,11052406,-795,0,1760310386,13318.998733380002,395.5639738200043,54150.67387224 2025-10-12,23:06:28.000,285,11052401,-795,0,1760310387,13318.890952419992,395.5075807800022,54150.49919424 2025-10-12,23:06:29.000,285,11052389,-795,0,1760310388,13318.924633969997,395.3595490500011,54150.3804132 2025-10-12,23:06:30.000,285,11052413,-795,0,1760310389,13319.005469689997,395.23266470999806,54150.778679040006 2025-10-12,23:06:31.000,285,11052427,-795,0,1760310390,13318.924633969997,395.0423382000008,54150.63194952001 2025-10-12,23:06:32.000,285,11052419,-795,0,1760310391,13318.890952419992,394.8167660399995,54150.46425864001 2025-10-12,23:06:33.000,285,11052401,-795,0,1760310392,13318.722544669996,394.62643953000224,54150.35246472 2025-10-12,23:06:34.000,285,11052417,-795,0,1760310393,13318.641708949996,394.3726708500035,54149.96118600001 2025-10-12,23:06:35.000,285,11052431,-795,0,1760310394,13318.601291089995,394.1752952099996,54150.01708296 2025-10-12,23:06:36.000,285,11052356,-795,0,1760310395,13318.53392799,393.9990669600011,54150.05900568001 2025-10-12,23:06:37.000,285,11052411,-795,0,1760310396,13318.378992859994,393.90742827000213,54150.19176096 2025-10-12,23:06:38.000,285,11052330,-795,0,1760310397,13318.109540459998,393.7171017600049,54149.8563792 2025-10-12,23:06:39.000,285,11052384,-795,0,1760310398,13317.941132710002,393.63956133000465,54149.88432768001 2025-10-12,23:06:40.000,285,11052355,-795,0,1760310399,13317.799670200002,393.5408735099991,54149.83541784 2025-10-12,23:06:41.000,285,11052393,-795,0,1760310400,13317.637998760001,393.4844804700042,54149.64676560001 2025-10-12,23:06:42.000,285,11052396,-795,0,1760310401,13317.45611839,393.37874351999926,54149.416190640004 2025-10-12,23:06:43.000,285,11052423,-755,0,1760310402,13317.22708384999,393.2871048300003,54149.25548688 2025-10-12,23:06:44.000,285,11052394,-795,0,1760310403,13317.11256658,393.2236626599988,54149.40920352001 2025-10-12,23:06:45.000,285,11052401,-795,0,1760310404,13317.038467169994,393.11792571000115,54149.5419588 2025-10-12,23:06:46.000,285,11052386,-795,0,1760310405,13316.977840379994,392.98399223999877,54149.40920352001 2025-10-12,23:06:47.000,285,11052382,-795,0,1760310406,13316.775751079993,392.8994026799992,54149.29042248001 2025-10-12,23:06:48.000,285,11052430,-795,0,1760310407,13316.667970119997,392.8007148600009,54148.7035044 2025-10-12,23:06:49.000,285,11052396,-795,0,1760310408,13316.614079639992,392.7654692100041,54148.59171048001 2025-10-12,23:06:50.000,285,11052375,-795,0,1760310409,13316.553452849992,392.74432181999873,54148.4938908 2025-10-12,23:06:51.000,285,11052456,-795,0,1760310410,13316.499562370002,392.7020270400026,54148.60568472 2025-10-12,23:06:52.000,285,11052409,-795,0,1760310411,13316.519771300002,392.74432181999873,54148.696517280005 2025-10-12,23:06:53.000,285,11052382,-795,0,1760310412,13316.398517720001,392.6667813899985,54148.54280064001 2025-10-12,23:06:54.000,285,11052391,-795,0,1760310413,13316.351363549991,392.5892409599983,54148.32619992 2025-10-12,23:06:55.000,285,11052389,-795,0,1760310414,13316.27726414,392.5328479200034,54148.27030296 2025-10-12,23:06:56.000,285,11052393,-795,0,1760310415,13316.25031889999,392.4553074900032,54147.78819168 2025-10-12,23:06:57.000,285,11052390,-795,0,1760310416,13316.203164729995,392.3848161900023,54147.690372000005 2025-10-12,23:06:58.000,285,11052434,-795,0,1760310417,13316.03475698,392.36366880000423,54147.36896448001 2025-10-12,23:06:59.000,285,11052370,-715,0,1760310418,13316.041493289995,392.3354722799995,54147.6205008 2025-10-12,23:07:00.000,285,11052384,-795,0,1760310419,13316.10885638999,392.3002266300027,54147.66242352001 2025-10-12,23:07:01.000,285,11052405,-795,0,1760310420,13316.061702219995,392.3354722799995,54147.4807584 2025-10-12,23:07:02.000,285,11052362,-795,0,1760310421,13316.06843852999,392.36366880000423,54147.36896448001 2025-10-12,23:07:03.000,285,11052389,-795,0,1760310422,13315.920239709994,392.41301270999975,54146.816982 2025-10-12,23:07:04.000,285,11052373,-795,0,1760310423,13315.96739387999,392.4482583600038,54146.71916232 2025-10-12,23:07:05.000,285,11052389,-795,0,1760310424,13315.980866499995,392.5539953100015,54146.733136560004 2025-10-12,23:07:06.000,285,11052389,-795,0,1760310425,13316.041493289995,392.53989705000276,54146.98467288 2025-10-12,23:07:07.000,285,11052227,-795,0,1760310426,13315.9135034,392.5328479200034,54146.55845856001 2025-10-12,23:07:08.000,285,11052418,-795,0,1760310427,13316.122329009995,392.5539953100015,54146.66326536 2025-10-12,23:07:09.000,285,11052410,-795,0,1760310428,13316.23010996999,392.5328479200034,54146.69121384 2025-10-12,23:07:10.000,285,11052347,-795,0,1760310429,13316.358099860001,392.51170052999805,54146.44666464 2025-10-12,23:07:11.000,285,11052410,-795,0,1760310430,13316.371572479991,392.49055314,54146.35583208 2025-10-12,23:07:12.000,285,11052395,-795,0,1760310431,13316.425462959996,392.4694057500019,54146.24403816001 2025-10-12,23:07:13.000,285,11052419,-795,0,1760310432,13316.425462959996,392.49760226999933,54146.348844960004 2025-10-12,23:07:14.000,285,11052376,-795,0,1760310433,13316.479353440001,392.49760226999933,54146.28596088 2025-10-12,23:07:15.000,285,11052385,-795,0,1760310434,13316.593870709992,392.46235662000254,54146.38378056 2025-10-12,23:07:16.000,285,11052390,-795,0,1760310435,13316.715124289993,392.46235662000254,54146.34185784001 2025-10-12,23:07:17.000,285,11052380,-795,0,1760310436,13316.748805839998,392.4059635800004,54145.99948896 2025-10-12,23:07:18.000,285,11052299,-795,0,1760310437,13316.667970119997,392.39186532000167,54145.49641632 2025-10-12,23:07:19.000,285,11052381,-795,0,1760310438,13316.829641559998,392.32842315000016,54145.64314584 2025-10-12,23:07:20.000,285,11052342,-795,0,1760310439,13316.950895139998,392.286128370004,54145.83878520001 2025-10-12,23:07:21.000,285,11052387,-795,0,1760310440,13316.971104069999,392.2367844600012,54145.67109432001 2025-10-12,23:07:22.000,285,11052365,-795,0,1760310441,13317.024994549989,392.25088271999994,54145.342699680004 2025-10-12,23:07:23.000,285,11052382,-795,0,1760310442,13317.30791956999,392.2015388100044,54145.699042800006 2025-10-12,23:07:24.000,285,11052410,-795,0,1760310443,13317.47632732,392.15219490000163,54145.54532616 2025-10-12,23:07:25.000,285,11052424,-795,0,1760310444,13317.510008869991,392.0958018599995,54145.30077696 2025-10-12,23:07:26.000,285,11052376,-795,0,1760310445,13317.563899349996,392.00416317000054,54145.04225352 2025-10-12,23:07:27.000,285,11052366,-795,0,1760310446,13317.651471379992,391.9618683900044,54145.16802168001 2025-10-12,23:07:28.000,285,11052376,-795,0,1760310447,13317.563899349996,391.9618683900044,54145.33571256001 2025-10-12,23:07:29.000,285,11052399,-795,0,1760310448,13317.617789830001,391.8984262200029,54145.33571256001 2025-10-12,23:07:30.000,285,11052410,-795,0,1760310449,13317.604317209996,391.87022969999816,54145.2099444 2025-10-12,23:07:31.000,285,11052408,-795,0,1760310450,13317.644735069996,391.90547535000223,54145.35667392001 2025-10-12,23:07:32.000,285,11052410,-795,0,1760310451,13317.624526139996,391.94072099999903,54145.07020200001 2025-10-12,23:07:33.000,285,11052395,-795,0,1760310452,13317.53695411,391.90547535000223,54145.09116336 2025-10-12,23:07:34.000,285,11052432,-795,0,1760310453,13317.483063629996,391.9759666500031,54145.00033080001 2025-10-12,23:07:35.000,285,11052318,-795,0,1760310454,13317.321392189995,392.0535070800033,54145.056227760004 2025-10-12,23:07:36.000,285,11052367,-795,0,1760310455,13317.41570053,392.0535070800033,54145.31475120001 2025-10-12,23:07:37.000,285,11052419,-795,0,1760310456,13317.3954916,392.15219490000163,54145.2798156 2025-10-12,23:07:38.000,285,11052387,-795,0,1760310457,13317.38875528999,392.159244030001,54145.14706032001 2025-10-12,23:07:39.000,285,11052406,-795,0,1760310458,13317.44938207999,392.1874405499984,54145.056227760004 2025-10-12,23:07:40.000,285,11052396,-795,0,1760310459,13317.523481489996,392.1874405499984,54145.23090576 2025-10-12,23:07:41.000,285,11052413,-795,0,1760310460,13317.563899349996,392.18039141999907,54145.26584136001 2025-10-12,23:07:42.000,285,11052430,-795,0,1760310461,13317.624526139996,392.18039141999907,54145.57327464001 2025-10-12,23:07:43.000,285,11052365,-795,0,1760310462,13317.617789830001,392.16629316000035,54145.461480720005 2025-10-12,23:07:44.000,285,11052407,-795,0,1760310463,13317.631262449991,392.16629316000035,54145.580261760006 2025-10-12,23:07:45.000,285,11052430,-795,0,1760310464,13317.691889239992,392.1380966400029,54145.61519736 2025-10-12,23:07:46.000,285,11052329,-795,0,1760310465,13317.732307099992,392.1239983800042,54145.32173832 2025-10-12,23:07:47.000,285,11052429,-795,0,1760310466,13317.651471379992,392.1380966400029,54145.21693152001 2025-10-12,23:07:48.000,285,11052441,-795,0,1760310467,13317.658207690001,392.15219490000163,54145.028279280006 2025-10-12,23:07:49.000,285,11052399,-795,0,1760310468,13317.786197579997,392.2085879400038,54145.60122312001 2025-10-12,23:07:50.000,285,11052378,-795,0,1760310469,13317.853560679992,392.286128370004,54145.65712008 2025-10-12,23:07:51.000,285,11052417,-795,0,1760310470,13317.914187469993,392.36366880000423,54145.55231328001 2025-10-12,23:07:52.000,285,11052428,-795,0,1760310471,13317.941132710002,392.4553074900032,54145.62218448001 2025-10-12,23:07:53.000,285,11052373,-795,0,1760310472,13317.907451159997,392.5046513999987,54145.04924064001 2025-10-12,23:07:54.000,285,11052416,-795,0,1760310473,13317.867033299997,392.61038835000363,54145.028279280006 2025-10-12,23:07:55.000,285,11052427,-795,0,1760310474,13317.995023189993,392.7161253000013,54145.14706032001 2025-10-12,23:07:56.000,285,11052432,-795,0,1760310475,13318.008495809998,392.88530442000047,54145.45449360001 2025-10-12,23:07:57.000,285,11052460,-795,0,1760310476,13318.008495809998,392.9769431099994,54145.419558 2025-10-12,23:07:58.000,285,11052379,-755,0,1760310477,13317.941132710002,393.08268006000435,54145.16103456 2025-10-12,23:07:59.000,285,11052397,-795,0,1760310478,13318.015232119993,393.2377609200048,54145.223918640004 2025-10-12,23:08:00.000,285,11052322,-795,0,1760310479,13318.136485699994,393.3505470000018,54145.18199592 2025-10-12,23:08:01.000,285,11052397,-795,0,1760310480,13318.163430939989,393.44218569000077,54145.02129216001 2025-10-12,23:08:02.000,285,11052363,-795,0,1760310481,13318.33183869,393.5972665500012,54145.1051376 2025-10-12,23:08:03.000,285,11052408,-795,0,1760310482,13318.399201789995,393.62546306999866,54145.244880000006 2025-10-12,23:08:04.000,285,11052379,-795,0,1760310483,13318.60802739999,393.7171017600049,54145.45449360001 2025-10-12,23:08:05.000,285,11052434,-795,0,1760310484,13318.837061940001,393.82283871000254,54145.62218448001 2025-10-12,23:08:06.000,285,11052345,-795,0,1760310485,13318.991997069992,393.9144774000015,54145.6641072 2025-10-12,23:08:07.000,285,11052392,-795,0,1760310486,13319.146932199998,393.977919570003,54145.58724888 2025-10-12,23:08:08.000,285,11052379,-795,0,1760310487,13319.072832789992,394.0131652199998,54144.94443384 2025-10-12,23:08:09.000,285,11052366,-795,0,1760310488,13319.261449469988,394.1611969500009,54145.31475120001 2025-10-12,23:08:10.000,285,11052392,-795,0,1760310489,13319.241240539988,394.2739830299979,54145.40558376001 2025-10-12,23:08:11.000,285,11052356,-795,0,1760310490,13319.261449469988,394.44316215000435,54145.85275944 2025-10-12,23:08:12.000,285,11052391,-795,0,1760310491,13319.227767919998,394.548899100002,54145.943592 2025-10-12,23:08:13.000,285,11052411,-795,0,1760310492,13319.126723269997,394.68988170000375,54145.99948896 2025-10-12,23:08:14.000,285,11052383,-795,0,1760310493,13318.951579209992,394.8026677800008,54145.81083672 2025-10-12,23:08:15.000,285,11052370,-795,0,1760310494,13318.850534559992,394.87315908000164,54145.678081440004 2025-10-12,23:08:16.000,285,11052450,-795,0,1760310495,13318.783171459996,394.98594515999866,54145.77590112 2025-10-12,23:08:17.000,285,11052431,-795,0,1760310496,13318.68886311999,395.1057803700023,54145.796862480005 2025-10-12,23:08:18.000,285,11052406,-795,0,1760310497,13318.480037509995,395.2397138400047,54146.00647608001 2025-10-12,23:08:19.000,285,11052392,-795,0,1760310498,13318.459828579995,395.3102051399983,54146.14621848 2025-10-12,23:08:20.000,285,11052436,-795,0,1760310499,13318.4733012,395.52872817000025,54146.38378056 2025-10-12,23:08:21.000,285,11052370,-795,0,1760310500,13318.44635595999,395.67675990000134,54146.42570328 2025-10-12,23:08:22.000,285,11052413,-795,0,1760310501,13318.44635595999,395.782496849999,54146.202115440006 2025-10-12,23:08:23.000,285,11052361,-795,0,1760310502,13318.298157139994,395.98692162000225,54146.013463200004 2025-10-12,23:08:24.000,285,11052412,-795,0,1760310503,13318.277948209994,396.1420024800027,54146.04141168 2025-10-12,23:08:25.000,285,11052376,-795,0,1760310504,13318.399201789995,396.3746237700034,54146.67723960001 2025-10-12,23:08:26.000,285,11052398,-795,0,1760310505,13318.520455369995,396.49445897999976,54146.87986608 2025-10-12,23:08:27.000,285,11052389,-795,0,1760310506,13318.49351013,396.6565889699996,54146.83794336 2025-10-12,23:08:28.000,285,11052395,-795,0,1760310507,13318.56760953999,396.74117852999916,54146.79602064001 2025-10-12,23:08:29.000,285,11052428,-795,0,1760310508,13318.682126809996,396.81166983,54146.90781456 2025-10-12,23:08:30.000,285,11052323,-795,0,1760310509,13318.796644080001,396.79052244000195,54147.068518320004 2025-10-12,23:08:31.000,285,11052357,-795,0,1760310510,13318.810116699991,396.77642418000323,54147.040569840006 2025-10-12,23:08:32.000,285,11052417,-795,0,1760310511,13318.816853010001,396.7975715700013,54147.2711448 2025-10-12,23:08:33.000,285,11052368,-795,0,1760310512,13318.742753599996,396.7975715700013,54147.24319632 2025-10-12,23:08:34.000,285,11052408,-795,0,1760310513,13318.729280979991,396.7552767899979,54147.32005464 2025-10-12,23:08:35.000,285,11052404,-795,0,1760310514,13318.77643515,396.698883750003,54147.46678416001 2025-10-12,23:08:36.000,285,11052392,-795,0,1760310515,13318.75622622,396.59314679999807,54147.46678416001 2025-10-12,23:08:37.000,285,11052426,-795,0,1760310516,13318.62823632999,396.4521642000036,54147.21524784 2025-10-12,23:08:38.000,285,11052290,-795,0,1760310517,13318.53392799,396.2759359499978,54146.94973728 2025-10-12,23:08:39.000,285,11052326,-795,0,1760310518,13318.49351013,396.21954291000293,54147.22922208001 2025-10-12,23:08:40.000,285,11052423,-795,0,1760310519,13318.43288334,396.0785603100012,54147.60652656 2025-10-12,23:08:41.000,285,11052407,-795,0,1760310520,13318.399201789995,396.00101988000097,54147.52966824 2025-10-12,23:08:42.000,285,11052451,-795,0,1760310521,13318.338574999994,395.88823380000395,54147.7253076 2025-10-12,23:08:43.000,285,11052428,-795,0,1760310522,13318.224057729989,395.8106933700037,54147.71133336001 2025-10-12,23:08:44.000,285,11052411,-795,0,1760310523,13318.143222009989,395.69085816000006,54147.45280992 2025-10-12,23:08:45.000,285,11052395,-795,0,1760310524,13318.035441049993,395.6838090300007,54147.58556520001 2025-10-12,23:08:46.000,285,11052414,-795,0,1760310525,13317.954605329993,395.65561251000327,54147.74626896 2025-10-12,23:08:47.000,285,11052341,-795,0,1760310526,13317.840088060002,395.7049564199988,54148.12357344 2025-10-12,23:08:48.000,285,11052382,-795,0,1760310527,13317.651471379992,395.74020207000285,54148.15850904 2025-10-12,23:08:49.000,285,11052385,-795,0,1760310528,13317.698625550001,395.77544771999965,54148.193444640005 2025-10-12,23:08:50.000,285,11052380,-795,0,1760310529,13317.624526139996,395.86003727999923,54148.33318704001 2025-10-12,23:08:51.000,285,11052385,-795,0,1760310530,13317.483063629996,396.0151181399997,54147.87902424001 2025-10-12,23:08:52.000,285,11052364,-795,0,1760310531,13317.644735069996,396.13495335000334,54148.39607112 2025-10-12,23:08:53.000,285,11052425,-795,0,1760310532,13317.597580900001,396.29708334000316,54148.4938908 2025-10-12,23:08:54.000,285,11052392,-795,0,1760310533,13317.563899349996,396.43101680999825,54148.92709224001 2025-10-12,23:08:55.000,285,11052317,-795,0,1760310534,13317.38875528999,396.6495398400002,54148.80132408 2025-10-12,23:08:56.000,285,11052398,-795,0,1760310535,13317.382018979995,396.70593288000236,54149.05286040001 2025-10-12,23:08:57.000,285,11052377,-795,0,1760310536,13317.27423802,396.85396461000346,54149.17862856 2025-10-12,23:08:58.000,285,11052423,-795,0,1760310537,13317.13277551,396.9456033000024,54148.78036272 2025-10-12,23:08:59.000,285,11052428,-795,0,1760310538,13316.977840379994,397.142978939999,54149.05984752 2025-10-12,23:09:00.000,285,11052397,-795,0,1760310539,13316.910477279998,397.3121580599982,54149.32535808 2025-10-12,23:09:01.000,285,11052402,-795,0,1760310540,13316.775751079993,397.48133718000463,54149.68868832 2025-10-12,23:09:02.000,285,11052381,-795,0,1760310541,13316.614079639992,397.6505163000038,54149.772533760006 2025-10-12,23:09:03.000,285,11052384,-795,0,1760310542,13316.398517720001,397.75625325000146,54149.870353440005 2025-10-12,23:09:04.000,285,11052398,-795,0,1760310543,13316.331154619991,397.77740063999954,54150.02407008 2025-10-12,23:09:05.000,285,11052414,-795,0,1760310544,13316.20990103999,397.8337936800017,54149.97516024 2025-10-12,23:09:06.000,285,11052446,-795,0,1760310545,13316.20990103999,397.8126462900036,54150.12188976 2025-10-12,23:09:07.000,285,11052460,-795,0,1760310546,13316.102120079995,397.8690393299985,54150.24765792001 2025-10-12,23:09:08.000,285,11052403,-795,0,1760310547,13315.940448639994,397.819695420003,54150.09394128 2025-10-12,23:09:09.000,285,11052424,-795,0,1760310548,13315.92697601999,397.8690393299985,54150.541116960005 2025-10-12,23:09:10.000,285,11052366,-795,0,1760310549,13316.122329009995,397.7492041200021,54150.946369920006 2025-10-12,23:09:11.000,285,11052392,-795,0,1760310550,13316.162746869995,397.6364180399978,54151.05117672 2025-10-12,23:09:12.000,285,11052350,-795,0,1760310551,13316.203164729995,397.59412326000165,54151.12803504 2025-10-12,23:09:13.000,285,11052419,-795,0,1760310552,13316.203164729995,397.5236319600008,54150.86951160001 2025-10-12,23:09:14.000,285,11052409,-795,0,1760310553,13316.21663735,397.4037967500044,54151.01624112001 2025-10-12,23:09:15.000,285,11052389,-795,0,1760310554,13316.182955799995,397.36855110000033,54151.19091912 2025-10-12,23:09:16.000,285,11052431,-795,0,1760310555,13316.14927424999,397.3121580599982,54151.64508192 2025-10-12,23:09:17.000,285,11052416,-795,0,1760310556,13315.96739387999,397.2064211100005,54151.65905616001 2025-10-12,23:09:18.000,285,11052325,-795,0,1760310557,13315.805722439989,397.142978939999,54151.547262240005 2025-10-12,23:09:19.000,285,11052396,-795,0,1760310558,13315.792249819999,397.12183155000093,54151.714953120005 2025-10-12,23:09:20.000,285,11052383,-795,0,1760310559,13315.745095649989,397.19937198000116,54151.41450696 2025-10-12,23:09:21.000,285,11052415,-795,0,1760310560,13315.475643249993,397.361501970001,54151.52630088 2025-10-12,23:09:22.000,285,11052365,-795,0,1760310561,13315.138827750001,397.4390424000012,54151.63809480001 2025-10-12,23:09:23.000,285,11052426,-795,0,1760310562,13314.862639039995,397.48133718000463,54151.9874508 2025-10-12,23:09:24.000,285,11052402,-795,0,1760310563,13314.74812176999,397.474288049998,54152.14815456 2025-10-12,23:09:25.000,285,11052382,-795,0,1760310564,13314.653813429999,397.50953370000207,54152.42763936001 2025-10-12,23:09:26.000,285,11052395,-795,0,1760310565,13314.424778889988,397.55887761000486,54152.29488408 2025-10-12,23:09:27.000,285,11052410,-795,0,1760310566,13314.364152099988,397.6646145600025,54152.23898712001 2025-10-12,23:09:28.000,285,11052376,-795,0,1760310567,13314.256371139993,397.80559716000425,54152.120206080006 2025-10-12,23:09:29.000,285,11052355,-795,0,1760310568,13314.256371139993,397.9183832400013,54152.169115920005 2025-10-12,23:09:30.000,285,11052448,-795,0,1760310569,13314.236162209992,398.05231671000365,54152.581356 2025-10-12,23:09:31.000,285,11052357,-795,0,1760310570,13314.343943170003,398.15100453000196,54152.72808552 2025-10-12,23:09:32.000,285,11052379,-795,0,1760310571,13314.350679479998,398.2426432200009,54152.6861628 2025-10-12,23:09:33.000,285,11052382,-795,0,1760310572,13314.438251509993,398.31313452000177,54152.80494384 2025-10-12,23:09:34.000,285,11052397,-755,0,1760310573,13314.471933059998,398.36247843000456,54152.58834312 2025-10-12,23:09:35.000,285,11052367,-795,0,1760310574,13314.525823539989,398.41182234000007,54152.66520144001 2025-10-12,23:09:36.000,285,11052393,-795,0,1760310575,13314.552768779999,398.49641189999966,54152.71411128001 2025-10-12,23:09:37.000,285,11052382,-795,0,1760310576,13314.579714019994,398.6021488500046,54153.056480160005 2025-10-12,23:09:38.000,285,11052399,-795,0,1760310577,13314.512350919998,398.6373945000014,54152.90276352 2025-10-12,23:09:39.000,285,11052385,-795,0,1760310578,13314.519087229994,398.6867384100042,54153.105390000004 2025-10-12,23:09:40.000,285,11052379,-795,0,1760310579,13314.539296159994,398.6867384100042,54153.321990720004 2025-10-12,23:09:41.000,285,11052407,-795,0,1760310580,13314.478669369993,398.72903319000034,54153.09141576 2025-10-12,23:09:42.000,285,11052378,-795,0,1760310581,13314.424778889988,398.6514927600001,54152.94468624 2025-10-12,23:09:43.000,285,11052372,-795,0,1760310582,13314.411306269998,398.6232962400027,54153.04949304001 2025-10-12,23:09:44.000,285,11052437,-795,0,1760310583,13314.370888409998,398.55985407000117,54153.21718392001 2025-10-12,23:09:45.000,285,11052414,-795,0,1760310584,13314.148590179997,398.51755928999773,54153.18224832 2025-10-12,23:09:46.000,285,11052415,-795,0,1760310585,13314.162062800002,398.4259205999988,54153.47570736 2025-10-12,23:09:47.000,285,11052386,-795,0,1760310586,13314.067754459997,398.3695275600039,54153.53859144 2025-10-12,23:09:48.000,285,11052406,-795,0,1760310587,13313.933028259991,398.2778888699977,54153.510642960005 2025-10-12,23:09:49.000,285,11052365,-795,0,1760310588,13313.81851099,398.21444670000346,54153.294042240006 2025-10-12,23:09:50.000,285,11052396,-795,0,1760310589,13313.744411579995,398.1298571400039,54153.45474600001 2025-10-12,23:09:51.000,285,11052430,-795,0,1760310590,13313.53558597,398.1439554000026,54153.43378464001 2025-10-12,23:09:52.000,285,11052408,-795,0,1760310591,13313.380650839994,398.2073975700041,54153.69929520001 2025-10-12,23:09:53.000,285,11052414,-795,0,1760310592,13313.104462130003,398.2567414799996,54153.65038536001 2025-10-12,23:09:54.000,285,11052384,-795,0,1760310593,13312.855218659992,398.2919871300037,54153.69929520001 2025-10-12,23:09:55.000,285,11052419,-795,0,1760310594,13312.686810909996,398.41887146999943,54153.93685728001 2025-10-12,23:09:56.000,285,11052374,-795,0,1760310595,13312.464512679995,398.4682153800022,54153.65038536001 2025-10-12,23:09:57.000,285,11052416,-795,0,1760310596,13312.134433489999,398.6021488500046,54153.489681600004 2025-10-12,23:09:58.000,285,11052394,-795,0,1760310597,13311.703309650002,398.7501805799984,54153.28705512001 2025-10-12,23:09:59.000,285,11052407,-795,0,1760310598,13311.622473930001,398.87706492000143,54154.02070272 2025-10-12,23:10:00.000,285,11052416,-795,0,1760310599,13311.346285219995,399.0321457800019,54153.86698608001 2025-10-12,23:10:01.000,285,11052442,-795,0,1760310600,13311.15766854,399.16607925000426,54154.062625440005 2025-10-12,23:10:02.000,285,11052395,-795,0,1760310601,13310.928633999989,399.2788653300013,54153.97179288 2025-10-12,23:10:03.000,285,11052382,-795,0,1760310602,13310.719808389993,399.33525837000343,54153.83205048 2025-10-12,23:10:04.000,285,11052367,-795,0,1760310603,13310.544664330002,399.4550935799998,54153.70628232 2025-10-12,23:10:05.000,285,11052410,-795,0,1760310604,13310.403201820001,399.7018131299992,54153.9089088 2025-10-12,23:10:06.000,285,11052409,-795,0,1760310605,13310.09333155999,399.9837783300027,54154.181406480006 2025-10-12,23:10:07.000,285,11052437,-795,0,1760310606,13309.668944029989,400.08951528000034,54154.328136000004 2025-10-12,23:10:08.000,285,11052414,-795,0,1760310607,13309.345601150002,400.1177117999978,54154.06961256 2025-10-12,23:10:09.000,285,11052390,-795,0,1760310608,13309.143511850001,400.1741048399999,54154.300187520006 2025-10-12,23:10:10.000,285,11052405,-795,0,1760310609,13308.79322372999,400.2657435299989,54154.20236784001 2025-10-12,23:10:11.000,285,11052373,-795,0,1760310610,13308.77301479999,400.2868909200042,54154.03467696001 2025-10-12,23:10:12.000,285,11052407,-795,0,1760310611,13308.71238800999,400.3926278700019,54154.181406480006 2025-10-12,23:10:13.000,285,11052439,-795,0,1760310612,13308.57092549999,400.51246307999827,54154.2582648 2025-10-12,23:10:14.000,285,11052409,-795,0,1760310613,13308.496826089999,400.6393474200013,54154.50980112001 2025-10-12,23:10:15.000,285,11052400,-795,0,1760310614,13308.442935609994,400.7027895900028,54154.635569280006 2025-10-12,23:10:16.000,285,11052410,-795,0,1760310615,13308.348627269988,400.780330020003,54154.54473672 2025-10-12,23:10:17.000,285,11052371,-795,0,1760310616,13308.254318929998,400.8508213200039,54154.467878400006 2025-10-12,23:10:18.000,285,11052389,-795,0,1760310617,13308.085911180002,400.8860669700007,54154.17441936001 2025-10-12,23:10:19.000,285,11052430,-795,0,1760310618,13308.112856419997,401.0129513100037,54154.27223904001 2025-10-12,23:10:20.000,285,11052432,-795,0,1760310619,13308.200428449993,401.0129513100037,54154.60063368 2025-10-12,23:10:21.000,285,11052400,-795,0,1760310620,13308.220637379993,401.1327865200001,54154.7124276 2025-10-12,23:10:22.000,285,11052405,-795,0,1760310621,13308.166746900002,401.1750813000035,54154.64954352 2025-10-12,23:10:23.000,285,11052394,-795,0,1760310622,13308.180219519993,401.26671999000246,54154.72640184001 2025-10-12,23:10:24.000,285,11052398,-795,0,1760310623,13308.200428449993,401.2949165099999,54154.53076248 2025-10-12,23:10:25.000,285,11052403,-795,0,1760310624,13308.207164760002,401.40065346000483,54154.39102008001 2025-10-12,23:10:26.000,285,11052391,-795,0,1760310625,13308.267791550003,401.41475172000355,54154.516788240006 2025-10-12,23:10:27.000,285,11052399,-795,0,1760310626,13308.254318929998,401.555734319998,54154.78928592 2025-10-12,23:10:28.000,285,11052412,-795,0,1760310627,13308.207164760002,401.682618660001,54154.91505408 2025-10-12,23:10:29.000,285,11052414,-795,0,1760310628,13308.146537970002,401.7672082200006,54155.026848 2025-10-12,23:10:30.000,285,11052422,-795,0,1760310629,13308.173483209997,401.78130647999933,54155.17357752 2025-10-12,23:10:31.000,285,11052335,-795,0,1760310630,13308.092647489997,401.8729451699983,54155.026848 2025-10-12,23:10:32.000,285,11052445,-795,0,1760310631,13308.058965939992,401.9363873399998,54154.949989680004 2025-10-12,23:10:33.000,285,11052445,-795,0,1760310632,13307.904030810001,402.0421242900047,54154.852170000006 2025-10-12,23:10:34.000,285,11052400,-795,0,1760310633,13307.883821880001,402.05622255000344,54155.166590400004 2025-10-12,23:10:35.000,285,11052420,-795,0,1760310634,13307.870349259996,402.16900863000046,54155.4111396 2025-10-12,23:10:36.000,285,11052419,-795,0,1760310635,13307.850140329996,402.23949993000133,54155.522933520006 2025-10-12,23:10:37.000,285,11052411,-795,0,1760310636,13307.73562305999,402.345236879999,54155.49498504001 2025-10-12,23:10:38.000,285,11052382,-795,0,1760310637,13307.547006379995,402.3875316600024,54154.949989680004 2025-10-12,23:10:39.000,285,11052362,-795,0,1760310638,13307.47290696999,402.5426125200029,54154.998899520004 2025-10-12,23:10:40.000,285,11052383,-795,0,1760310639,13307.43248910999,402.6413003400012,54155.04082224001 2025-10-12,23:10:41.000,285,11052362,-795,0,1760310640,13307.405543869994,402.7540864199982,54155.27838432001 2025-10-12,23:10:42.000,285,11052407,-795,0,1760310641,13307.41228017999,402.7329390300001,54155.453062320004 2025-10-12,23:10:43.000,285,11052389,-795,0,1760310642,13307.243872429994,402.803430330001,54155.32030704 2025-10-12,23:10:44.000,285,11052413,-795,0,1760310643,13307.156300399998,402.7681846800042,54155.39017824 2025-10-12,23:10:45.000,285,11052347,-795,0,1760310644,13307.082200989993,402.8175285899997,54155.24344872 2025-10-12,23:10:46.000,285,11052375,-795,0,1760310645,13307.001365269993,402.7893320700023,54155.166590400004 2025-10-12,23:10:47.000,285,11052383,-795,0,1760310646,13306.880111689992,402.8527742400038,54155.08973208001 2025-10-12,23:10:48.000,285,11052438,-795,0,1760310647,13306.691495009996,402.8880198900006,54155.22248736 2025-10-12,23:10:49.000,285,11052406,-795,0,1760310648,13306.60392298,402.90916727999866,54155.19453888 2025-10-12,23:10:50.000,285,11052387,-795,0,1760310649,13306.509614639996,402.930314670004,54155.17357752 2025-10-12,23:10:51.000,285,11052391,-795,0,1760310650,13306.42204261,403.05719900999975,54155.285371440004 2025-10-12,23:10:52.000,285,11052375,-795,0,1760310651,13306.267107479995,403.0924446600038,54154.97793816 2025-10-12,23:10:53.000,285,11052400,-795,0,1760310652,13306.051545559989,403.28982030000043,54154.831208640004 2025-10-12,23:10:54.000,285,11052396,-795,0,1760310653,13305.896610429998,403.43080290000216,54154.69146624 2025-10-12,23:10:55.000,285,11052417,-795,0,1760310654,13305.862928879993,403.6704733200022,54154.949989680004 2025-10-12,23:10:56.000,285,11052446,-795,0,1760310655,13305.862928879993,403.77621026999986,54154.949989680004 2025-10-12,23:10:57.000,285,11052395,-795,0,1760310656,13305.714730059997,403.97358591000375,54154.998899520004 2025-10-12,23:10:58.000,285,11052401,-795,0,1760310657,13305.452013969996,404.23440372000186,54154.74037608 2025-10-12,23:10:59.000,285,11052376,-795,0,1760310658,13305.33749669999,404.4317793599985,54154.52377536 2025-10-12,23:11:00.000,285,11052433,-795,0,1760310659,13305.29707883999,404.72784282000066,54154.65653064001 2025-10-12,23:11:01.000,285,11052409,-795,0,1760310660,13305.128671089995,405.00980802000413,54154.62858216001 2025-10-12,23:11:02.000,285,11052341,-795,0,1760310661,13305.03436274999,405.2635767000029,54154.901079840005 2025-10-12,23:11:03.000,285,11052404,-795,0,1760310662,13304.872691309989,405.4891488600042,54154.782298800004 2025-10-12,23:11:04.000,285,11052335,-795,0,1760310663,13304.825537139994,405.70062275999953,54154.81024728 2025-10-12,23:11:05.000,285,11052390,-795,0,1760310664,13304.697547249998,405.91209666000213,54154.87313136001 2025-10-12,23:11:06.000,285,11052405,-795,0,1760310665,13304.609975220003,405.98963709000236,54154.5726852 2025-10-12,23:11:07.000,285,11052380,-795,0,1760310666,13304.347259130001,406.10947229999874,54154.502814 2025-10-12,23:11:08.000,285,11052422,-795,0,1760310667,13304.178851379991,406.18701272999897,54154.3630716 2025-10-12,23:11:09.000,285,11052441,-795,0,1760310668,13304.06433411,406.25750402999984,54155.026848 2025-10-12,23:11:10.000,285,11052355,-795,0,1760310669,13303.93634421999,406.3491427199988,54155.08973208001 2025-10-12,23:11:11.000,285,11052377,-795,0,1760310670,13303.592792409989,406.313897070002,54154.782298800004 2025-10-12,23:11:12.000,285,11052385,-795,0,1760310671,13303.464802519993,406.32094620000134,54154.93601544 2025-10-12,23:11:13.000,285,11052393,-795,0,1760310672,13303.249240600002,406.3420935899994,54154.53774960001 2025-10-12,23:11:14.000,285,11052437,-635,0,1760310673,13303.053887609996,406.28570055000455,54154.48883976001 2025-10-12,23:11:15.000,285,11052439,-795,0,1760310674,13302.845062,406.2504549000005,54154.60063368 2025-10-12,23:11:16.000,285,11052377,-795,0,1760310675,13302.66318163,406.2504549000005,54154.96396392001 2025-10-12,23:11:17.000,285,11052392,-795,0,1760310676,13302.393729229989,406.15881621000153,54154.8172344 2025-10-12,23:11:18.000,285,11052339,-795,0,1760310677,13302.063650039992,406.12357056000474,54154.59364656 2025-10-12,23:11:19.000,285,11052382,-795,0,1760310678,13301.794197639996,406.09537404,54154.60063368 2025-10-12,23:11:20.000,285,11052377,-795,0,1760310679,13301.60558096,406.0460301300045,54154.21634208 2025-10-12,23:11:21.000,285,11052392,-795,0,1760310680,13301.35633748999,406.02488273999916,54154.26525192 2025-10-12,23:11:22.000,285,11052406,-795,0,1760310681,13301.154248189989,406.01078448000044,54154.14647088 2025-10-12,23:11:23.000,285,11052386,-795,0,1760310682,13300.905004719993,406.10947229999874,54154.47486552 2025-10-12,23:11:24.000,285,11052402,-795,0,1760310683,13300.743333279992,406.17291447000025,54154.398007200005 2025-10-12,23:11:25.000,285,11052390,-795,0,1760310684,13300.52777136,406.33504446000006,54154.31416176 2025-10-12,23:11:26.000,285,11052355,-795,0,1760310685,13300.42672671,406.41963401999965,54154.31416176 2025-10-12,23:11:27.000,285,11052390,-795,0,1760310686,13300.19769216999,406.54651836000266,54154.013715600006 2025-10-12,23:11:28.000,285,11052439,-795,0,1760310687,13299.995602869989,406.5888131399988,54153.81807624001 2025-10-12,23:11:29.000,285,11052391,-635,0,1760310688,13299.827195119993,406.69455009000376,54153.79012776001 2025-10-12,23:11:30.000,285,11052415,-795,0,1760310689,13299.652051060002,406.757992259998,54153.92987016 2025-10-12,23:11:31.000,285,11052421,-795,0,1760310690,13299.537533789997,406.7861887800027,54154.04166408 2025-10-12,23:11:32.000,285,11052419,-795,0,1760310691,13299.416280209996,406.772090520004,54153.85301184 2025-10-12,23:11:33.000,285,11052396,-795,0,1760310692,13299.335444489996,406.68045182999776,54154.04166408 2025-10-12,23:11:34.000,285,11052407,-795,0,1760310693,13299.113146259995,406.6099605300042,54153.56653992 2025-10-12,23:11:35.000,285,11052378,-795,0,1760310694,13298.95821112999,406.50422357999923,54153.60147552001 2025-10-12,23:11:36.000,285,11052417,-795,0,1760310695,13298.810012309994,406.40553576000093,54153.39884904 2025-10-12,23:11:37.000,285,11052417,-795,0,1760310696,13298.560768839998,406.3420935899994,54153.53859144 2025-10-12,23:11:38.000,285,11052394,-795,0,1760310697,13298.331734300002,406.17291447000025,54153.26609376001 2025-10-12,23:11:39.000,285,11052415,-795,0,1760310698,13298.116172379996,406.09537404,54153.31500360001 2025-10-12,23:11:40.000,285,11052409,-795,0,1760310699,13297.9275557,405.96144056999765,54153.23115816 2025-10-12,23:11:41.000,285,11052383,-795,0,1760310700,13297.69852115999,405.79931057999784,54152.888789280005 2025-10-12,23:11:42.000,285,11052367,-795,0,1760310701,13297.294342560002,405.7499666700023,54152.756034 2025-10-12,23:11:43.000,285,11052400,-795,0,1760310702,13296.903636579991,405.60193494000123,54152.57436888001 2025-10-12,23:11:44.000,285,11052401,-795,0,1760310703,13296.512930599994,405.5455418999991,54152.49052344 2025-10-12,23:11:45.000,285,11052352,-795,0,1760310704,13296.142433549998,405.5102962500023,54152.39270376 2025-10-12,23:11:46.000,285,11052430,-795,0,1760310705,13295.771936500001,405.3904610399986,54152.36475528 2025-10-12,23:11:47.000,285,11052373,-795,0,1760310706,13295.334076349995,405.24947844000417,54152.1271932 2025-10-12,23:11:48.000,285,11052362,-795,0,1760310707,13294.835589410002,405.1155449700018,54151.47040392001 2025-10-12,23:11:49.000,285,11052405,-795,0,1760310708,13294.492037600001,404.97456237000006,54151.449442560006 2025-10-12,23:11:50.000,285,11052389,-795,0,1760310709,13294.14174947999,404.87587455000175,54151.33764864 2025-10-12,23:11:51.000,285,11052414,-795,0,1760310710,13293.744307189998,404.71374456000194,54151.55424936 2025-10-12,23:11:52.000,285,11052402,-795,0,1760310711,13293.306447039991,404.5586637000015,54151.25380320001 2025-10-12,23:11:53.000,285,11052420,-795,0,1760310712,13292.82816903,404.33309154000017,54150.96034416 2025-10-12,23:11:54.000,285,11052389,-795,0,1760310713,13292.430726739993,404.1498141600023,54150.74374344 2025-10-12,23:11:55.000,285,11052391,-795,0,1760310714,13292.073702310001,403.91014374000224,54150.31752912001 2025-10-12,23:11:56.000,285,11052396,-795,0,1760310715,13291.615633229994,403.7550628800018,54150.14285112 2025-10-12,23:11:57.000,285,11052397,-795,0,1760310716,13291.150827839992,403.56473637000454,54149.86336632001 2025-10-12,23:11:58.000,285,11052356,-795,0,1760310717,13290.699495069995,403.4871959400043,54149.83541784 2025-10-12,23:11:59.000,285,11052412,-795,0,1760310718,13290.349206949999,403.37440986,54149.62580424001 2025-10-12,23:12:00.000,285,11052394,-795,0,1760310719,13289.904610489997,403.28982030000043,54149.29042248001 2025-10-12,23:12:01.000,285,11052389,-795,0,1760310720,13289.561058679996,403.24047638999764,54149.199589920005 2025-10-12,23:12:02.000,285,11052427,-795,0,1760310721,13289.237715799994,403.1981816100015,54148.75241424 2025-10-12,23:12:03.000,285,11052370,-795,0,1760310722,13288.894163989993,403.16998509000405,54148.57074912001 2025-10-12,23:12:04.000,285,11052384,-795,0,1760310723,13288.557348490001,403.12064118000126,54148.410045360004 2025-10-12,23:12:05.000,285,11052442,-795,0,1760310724,13288.180115129995,403.10654292000254,54148.4938908 2025-10-12,23:12:06.000,285,11052366,-795,0,1760310725,13287.870244869999,403.12064118000126,54148.40305824001 2025-10-12,23:12:07.000,285,11052374,-795,0,1760310726,13287.445857339997,403.0924446600038,54148.03274088 2025-10-12,23:12:08.000,285,11052408,-795,0,1760310727,13287.082096599996,403.0994937900032,54147.66941064 2025-10-12,23:12:09.000,285,11052418,-795,0,1760310728,13286.698126929994,403.0501498800004,54147.32704176001 2025-10-12,23:12:10.000,285,11052367,-795,0,1760310729,13286.381520360002,402.9655603200008,54147.12441528 2025-10-12,23:12:11.000,285,11052372,-795,0,1760310730,13286.051441169991,402.82457771999907,54147.06153120001 2025-10-12,23:12:12.000,285,11052390,-795,0,1760310731,13285.71462567,402.7188407700014,54146.97768576 2025-10-12,23:12:13.000,285,11052365,-795,0,1760310732,13285.357601239994,402.5919564299984,54146.86589184001 2025-10-12,23:12:14.000,285,11052414,-795,0,1760310733,13285.155511939993,402.3875316600024,54146.71916232 2025-10-12,23:12:15.000,285,11052360,-795,0,1760310734,13284.906268469997,402.1196647199977,54146.39076768001 2025-10-12,23:12:16.000,285,11052382,-795,0,1760310735,13284.771542269991,401.79540473999805,54145.8737208 2025-10-12,23:12:17.000,285,11052426,-795,0,1760310736,13284.54924403999,401.442948240001,54145.78288824 2025-10-12,23:12:18.000,285,11052371,-795,0,1760310737,13284.340418429994,401.10459000000264,54145.412570880006 2025-10-12,23:12:19.000,285,11052364,-795,0,1760310738,13284.246110089989,400.6886913300041,54145.54532616 2025-10-12,23:12:20.000,285,11052383,-795,0,1760310739,13284.279791639994,400.2445961400008,54145.510390560004 2025-10-12,23:12:21.000,285,11052404,-795,0,1760310740,13284.246110089989,399.7300096500039,54145.38462240001 2025-10-12,23:12:22.000,285,11052417,-795,0,1760310741,13284.252846399999,399.2295214199985,54145.00033080001 2025-10-12,23:12:23.000,285,11052332,-795,0,1760310742,13284.26631901999,398.6373945000014,54144.574116480006 2025-10-12,23:12:24.000,285,11052380,-795,0,1760310743,13284.313473189999,398.0946114899998,54144.22476048 2025-10-12,23:12:25.000,285,11052361,-795,0,1760310744,13284.38757259999,397.5165828300014,54144.28065744001 2025-10-12,23:12:26.000,285,11052381,-795,0,1760310745,13284.56945296999,396.95265243000176,54144.23174760001 2025-10-12,23:12:27.000,285,11052362,-795,0,1760310746,13284.704179169996,396.3746237700034,54144.168863520004 2025-10-12,23:12:28.000,285,11052376,-795,0,1760310747,13284.845641679996,395.7965951099977,54143.88937872 2025-10-12,23:12:29.000,285,11052379,-795,0,1760310748,13285.020785740002,395.1903699300019,54143.54002272001 2025-10-12,23:12:30.000,285,11052351,-795,0,1760310749,13285.155511939993,394.6828325700044,54143.547009840004 2025-10-12,23:12:31.000,285,11052380,-795,0,1760310750,13285.189193489998,394.13300043000345,54143.51207424001 2025-10-12,23:12:32.000,285,11052401,-795,0,1760310751,13285.222875039988,393.6959543699995,54143.72168784 2025-10-12,23:12:33.000,285,11052398,-795,0,1760310752,13285.094885149992,393.23071178999817,54143.44220304001 2025-10-12,23:12:34.000,285,11052410,-795,0,1760310753,13285.108357769997,392.7654692100041,54143.567971200006 2025-10-12,23:12:35.000,285,11052396,-795,0,1760310754,13285.142039320002,392.44120923000446,54143.64482952 2025-10-12,23:12:36.000,285,11052428,-795,0,1760310755,13285.162248250002,392.0535070800033,54143.379318960004 2025-10-12,23:12:37.000,285,11052438,-795,0,1760310756,13285.121830390002,391.72219797000434,54143.2884864 2025-10-12,23:12:38.000,285,11052347,-795,0,1760310757,13284.987104189997,391.4543310299996,54143.13476976001 2025-10-12,23:12:39.000,285,11052356,-795,0,1760310758,13285.014049429992,391.2076114800002,54143.4631644 2025-10-12,23:12:40.000,285,11052342,-795,0,1760310759,13285.047730979997,390.9467936700021,54143.449190160005 2025-10-12,23:12:41.000,285,11052429,-795,0,1760310760,13285.108357769997,390.77056542000355,54143.400280320006 2025-10-12,23:12:42.000,285,11052370,-795,0,1760310761,13285.182457180003,390.5308950000035,54143.4631644 2025-10-12,23:12:43.000,285,11052397,-795,0,1760310762,13285.263292899988,390.41105978999985,54143.015988720006 2025-10-12,23:12:44.000,285,11052381,-795,0,1760310763,13285.512536369999,390.34761761999835,54143.09284704 2025-10-12,23:12:45.000,285,11052413,-795,0,1760310764,13285.70788935999,390.24892980000004,54143.16970536 2025-10-12,23:12:46.000,285,11052376,-795,0,1760310765,13285.95713283,390.1925367599979,54143.51207424001 2025-10-12,23:12:47.000,285,11052359,-795,0,1760310766,13286.112067959992,390.16434024000046,54143.38630608 2025-10-12,23:12:48.000,285,11052386,-795,0,1760310767,13286.354575119993,390.0374559000047,54143.183679600006 2025-10-12,23:12:49.000,285,11052375,-795,0,1760310768,13286.644236449989,390.07975068000087,54143.27451216001 2025-10-12,23:12:50.000,285,11052362,-795,0,1760310769,13286.89347992,390.0445050300041,54142.995027360004 2025-10-12,23:12:51.000,285,11052387,-795,0,1760310770,13287.203350179996,390.07975068000087,54143.15573112001 2025-10-12,23:12:52.000,285,11052397,-795,0,1760310771,13287.499747820002,390.1995858900045,54143.113808400005 2025-10-12,23:12:53.000,285,11052407,-795,0,1760310772,13287.722046049988,390.2841754500041,54143.33739624 2025-10-12,23:12:54.000,285,11052406,-795,0,1760310773,13288.08580678999,390.3194211000009,54143.49111288001 2025-10-12,23:12:55.000,285,11052299,-795,0,1760310774,13288.301368709996,390.43925631000457,54143.31643488 2025-10-12,23:12:56.000,285,11052333,-795,0,1760310775,13288.604502659997,390.4463054400039,54143.2884864 2025-10-12,23:12:57.000,285,11052360,-795,0,1760310776,13288.954790779993,390.4886002200001,54142.98105312 2025-10-12,23:12:58.000,285,11052360,-795,0,1760310777,13289.26466103999,390.467452830002,54142.827336480004 2025-10-12,23:12:59.000,285,11052410,-795,0,1760310778,13289.655367020001,390.5167967400048,54143.07188568 2025-10-12,23:13:00.000,285,11052407,-795,0,1760310779,13290.073018239993,390.580238909999,54143.30246064001 2025-10-12,23:13:01.000,285,11052358,-795,0,1760310780,13290.46372421999,390.5872880399984,54143.37233184001 2025-10-12,23:13:02.000,285,11052278,-795,0,1760310781,13290.962211159997,390.55909152000095,54143.42124168001 2025-10-12,23:13:03.000,285,11052367,-795,0,1760310782,13291.346180829998,390.6154845600031,54143.29547352 2025-10-12,23:13:04.000,285,11052384,-795,0,1760310783,13291.70320525999,390.6154845600031,54142.974066 2025-10-12,23:13:05.000,285,11052390,-795,0,1760310784,13291.94571241999,390.64368108000053,54142.80637512 2025-10-12,23:13:06.000,285,11052410,-795,0,1760310785,13292.457671980002,390.74236889999884,54143.20464096001 2025-10-12,23:13:07.000,285,11052377,-795,0,1760310786,13292.80122378999,390.8481058500038,54143.22560232001 2025-10-12,23:13:08.000,285,11052365,-795,0,1760310787,13293.266029179991,390.89040062999993,54143.42124168001 2025-10-12,23:13:09.000,285,11052391,-795,0,1760310788,13293.771252429993,390.98908844999823,54143.4631644 2025-10-12,23:13:10.000,285,11052338,-795,0,1760310789,13294.22258519999,391.08072714000446,54143.400280320006 2025-10-12,23:13:11.000,285,11052383,-795,0,1760310790,13294.613291180001,391.2499062600036,54143.29547352 2025-10-12,23:13:12.000,285,11052404,-795,0,1760310791,13295.131987049994,391.4049871200041,54143.39329320001 2025-10-12,23:13:13.000,285,11052441,-795,0,1760310792,13295.48901148,391.7151488399977,54143.519061360006 2025-10-12,23:13:14.000,285,11052370,-795,0,1760310793,13295.967289489992,391.9266227400003,54143.567971200006 2025-10-12,23:13:15.000,285,11052444,-795,0,1760310794,13296.58029369999,392.1099001199982,54143.92431432001 2025-10-12,23:13:16.000,285,11052395,-795,0,1760310795,13297.119198499997,392.3425214099989,54144.0570696 2025-10-12,23:13:17.000,285,11052464,-795,0,1760310796,13297.597476509989,392.5892409599983,54143.75662344001 2025-10-12,23:13:18.000,285,11052404,-795,0,1760310797,13297.96797356,392.90645180999854,54143.75662344001 2025-10-12,23:13:19.000,285,11052372,-795,0,1760310798,13298.446251569992,393.11792571000115,54143.833481760004 2025-10-12,23:13:20.000,285,11052402,-795,0,1760310799,13298.98515637,393.3998909100046,54144.17585064 2025-10-12,23:13:21.000,285,11052408,-795,0,1760310800,13299.449961760001,393.62546306999866,54144.32956728001 2025-10-12,23:13:22.000,285,11052394,-795,0,1760310801,13299.941712389998,393.85103523,54144.39943848001 2025-10-12,23:13:23.000,285,11052395,-795,0,1760310802,13300.393045159995,394.0766073900013,54144.39943848001 2025-10-12,23:13:24.000,285,11052427,-795,0,1760310803,13300.911741030002,394.2387373800011,54144.18283776001 2025-10-12,23:13:25.000,285,11052406,-795,0,1760310804,13301.43717320999,394.4361130199977,54144.43437408 2025-10-12,23:13:26.000,285,11052393,-795,0,1760310805,13301.848088120001,394.52775171000394,54144.5811036 2025-10-12,23:13:27.000,285,11052379,-795,0,1760310806,13302.272475649988,394.71102909000183,54144.9653952 2025-10-12,23:13:28.000,285,11052376,-795,0,1760310807,13302.609291149995,394.85201169000356,54145.00033080001 2025-10-12,23:13:29.000,285,11052397,-795,0,1760310808,13302.98652451,394.992994289998,54145.04924064001 2025-10-12,23:13:30.000,285,11052365,-795,0,1760310809,13303.410912040003,395.1269277600004,54145.06321488 2025-10-12,23:13:31.000,285,11052384,-795,0,1760310810,13303.868981119995,395.2397138400047,54145.007317920004 2025-10-12,23:13:32.000,285,11052377,-795,0,1760310811,13304.407885920002,395.2256155799987,54145.16103456 2025-10-12,23:13:33.000,285,11052394,-795,0,1760310812,13304.812064519989,395.09873124000296,54145.195970160006 2025-10-12,23:13:34.000,285,11052351,-795,0,1760310813,13305.189297879995,395.00004342000466,54145.65013296001 2025-10-12,23:13:35.000,285,11052344,-795,0,1760310814,13305.458750279991,394.95069951000187,54145.85275944 2025-10-12,23:13:36.000,285,11052388,-795,0,1760310815,13305.721466369992,394.9013555999991,54145.85275944 2025-10-12,23:13:37.000,285,11052360,-795,0,1760310816,13306.044809249994,394.87315908000164,54145.9785276 2025-10-12,23:13:38.000,285,11052394,-755,0,1760310817,13306.287316409995,394.8167660399995,54145.45449360001 2025-10-12,23:13:39.000,285,11052409,-795,0,1760310818,13306.725176560001,394.78856952000206,54145.74096552001 2025-10-12,23:13:40.000,285,11052400,-795,0,1760310819,13307.210190879989,394.767422130004,54145.943592 2025-10-12,23:13:41.000,285,11052402,-795,0,1760310820,13307.560479,394.7603730000046,54146.27897376 2025-10-12,23:13:42.000,285,11052418,-795,0,1760310821,13307.856876639991,394.7462747399986,54146.181154080004 2025-10-12,23:13:43.000,285,11052369,-795,0,1760310822,13308.261055239993,394.77447126000334,54146.32089648001 2025-10-12,23:13:44.000,285,11052396,-795,0,1760310823,13308.597870739999,394.73922560999927,54146.251025280006 2025-10-12,23:13:45.000,285,11052380,-795,0,1760310824,13308.94142255,394.7462747399986,54145.95756624001 2025-10-12,23:13:46.000,285,11052413,-795,0,1760310825,13309.325392220002,394.7462747399986,54146.09032152 2025-10-12,23:13:47.000,285,11052378,-795,0,1760310826,13309.615053549998,394.77447126000334,54146.14621848 2025-10-12,23:13:48.000,285,11052395,-795,0,1760310827,13309.91145118999,394.85201169000356,54146.230063920004 2025-10-12,23:13:49.000,285,11052396,-795,0,1760310828,13310.234794069991,394.93660125000315,54146.467626000005 2025-10-12,23:13:50.000,285,11052380,-795,0,1760310829,13310.558136949992,394.9647977700006,54146.5724328 2025-10-12,23:13:51.000,285,11052398,-795,0,1760310830,13310.800644109993,395.0493873300002,54146.57941992001 2025-10-12,23:13:52.000,285,11052398,-795,0,1760310831,13311.103778059995,395.07053471999825,54146.40474192 2025-10-12,23:13:53.000,285,11052399,-795,0,1760310832,13311.29913105,395.1269277600004,54146.23705104 2025-10-12,23:13:54.000,285,11052394,-795,0,1760310833,13311.534901899991,395.16922254000383,54146.27198664001 2025-10-12,23:13:55.000,285,11052415,-795,0,1760310834,13311.844772160002,395.2397138400047,54146.77505928001 2025-10-12,23:13:56.000,285,11052422,-795,0,1760310835,13312.114224559999,395.2608612300028,54146.82396912001 2025-10-12,23:13:57.000,285,11052421,-795,0,1760310836,13312.30957754999,395.3595490500011,54146.816982 2025-10-12,23:13:58.000,285,11052386,-795,0,1760310837,13312.484721609995,395.3877455699985,54146.586407040006 2025-10-12,23:13:59.000,285,11052429,-795,0,1760310838,13312.666601979996,395.45118774,54146.418716160006 2025-10-12,23:14:00.000,285,11052396,-795,0,1760310839,13312.949526999997,395.5498755599983,54146.46063888001 2025-10-12,23:14:01.000,285,11052397,-795,0,1760310840,13313.138143679993,395.62741598999855,54146.397754800004 2025-10-12,23:14:02.000,285,11052406,-795,0,1760310841,13313.346969289989,395.74020207000285,54146.77505928001 2025-10-12,23:14:03.000,285,11052386,-795,0,1760310842,13313.48843179999,395.8459390200005,54146.69121384 2025-10-12,23:14:04.000,285,11052417,-795,0,1760310843,13313.71746634,395.9587251000048,54146.733136560004 2025-10-12,23:14:05.000,285,11052390,-795,0,1760310844,13313.953237189991,396.08560944000055,54146.803007760005 2025-10-12,23:14:06.000,285,11052417,-795,0,1760310845,13314.189008039997,396.17019900000014,54146.55845856001 2025-10-12,23:14:07.000,285,11052408,-795,0,1760310846,13314.303525310002,396.3252798600006,54146.55147144 2025-10-12,23:14:08.000,285,11052389,-795,0,1760310847,13314.438251509993,396.56495028000063,54146.37679344 2025-10-12,23:14:09.000,285,11052391,-795,0,1760310848,13314.653813429999,396.69183462000365,54146.705188080006 2025-10-12,23:14:10.000,285,11052417,-795,0,1760310849,13314.88958427999,396.88921026000025,54146.76108504 2025-10-12,23:14:11.000,285,11052373,-795,0,1760310850,13315.125355129996,397.07248763999814,54146.900827440004 2025-10-12,23:14:12.000,285,11052382,-795,0,1760310851,13315.381334910002,397.28396154000075,54146.94973728 2025-10-12,23:14:13.000,285,11052434,-795,0,1760310852,13315.630578379998,397.488386310004,54146.66326536 2025-10-12,23:14:14.000,285,11052407,-795,0,1760310853,13315.819195059994,397.7351058600034,54146.43967752001 2025-10-12,23:14:15.000,285,11052354,-795,0,1760310854,13315.99433912,398.0170710599996,54146.55147144 2025-10-12,23:14:16.000,285,11052375,-795,0,1760310855,13316.371572479991,398.3272327800005,54147.0265956 2025-10-12,23:14:17.000,285,11052384,-795,0,1760310856,13316.641024880002,398.6373945000014,54146.970698640005 2025-10-12,23:14:18.000,285,11052403,-795,0,1760310857,13316.897004659993,398.961654480001,54146.8868532 2025-10-12,23:14:19.000,285,11052378,-795,0,1760310858,13317.179929679995,399.2788653300013,54147.0265956 2025-10-12,23:14:20.000,285,11052397,-795,0,1760310859,13317.53695411,399.49738836000324,54146.99166000001 2025-10-12,23:14:21.000,285,11052390,-795,0,1760310860,13317.799670200002,399.84279573000094,54146.970698640005 2025-10-12,23:14:22.000,285,11052388,-795,0,1760310861,13318.129749389998,400.15295745000185,54147.03358272001 2025-10-12,23:14:23.000,285,11052382,-795,0,1760310862,13318.35204762,400.5336104700036,54147.27813192001 2025-10-12,23:14:24.000,285,11052345,-795,0,1760310863,13318.742753599996,400.79442828000174,54147.31306752 2025-10-12,23:14:25.000,285,11052418,-795,0,1760310864,13319.032414929992,401.10459000000264,54147.46678416001 2025-10-12,23:14:26.000,285,11052367,-795,0,1760310865,13319.355757809994,401.3231130300046,54147.52966824 2025-10-12,23:14:27.000,285,11052398,-795,0,1760310866,13319.598264969994,401.6191764899995,54147.20127360001 2025-10-12,23:14:28.000,285,11052371,-795,0,1760310867,13319.85424475,401.87999429999763,54147.19428648 2025-10-12,23:14:29.000,285,11052376,-795,0,1760310868,13320.218005490002,402.16900863000046,54147.33402888 2025-10-12,23:14:30.000,285,11052364,-795,0,1760310869,13320.581766229989,402.4227773099992,54147.83710152 2025-10-12,23:14:31.000,285,11052359,-795,0,1760310870,13320.797328149994,402.676545989998,54147.66941064 2025-10-12,23:14:32.000,285,11052408,-795,0,1760310871,13321.12740733999,402.8880198900006,54147.927934080006 2025-10-12,23:14:33.000,285,11052390,-755,0,1760310872,13321.390123429992,403.18408335000277,54147.94190832 2025-10-12,23:14:34.000,285,11052429,-795,0,1760310873,13321.666312139998,403.4026063800047,54147.7253076 2025-10-12,23:14:35.000,285,11052410,-795,0,1760310874,13321.888610369999,403.66342419000284,54147.77421744 2025-10-12,23:14:36.000,285,11052431,-795,0,1760310875,13322.198480629995,403.95948764999775,54148.10261208 2025-10-12,23:14:37.000,285,11052388,-795,0,1760310876,13322.434251480001,404.2626002399993,54148.47292944001 2025-10-12,23:14:38.000,285,11052346,-795,0,1760310877,13322.508350889992,404.54456544000277,54148.35414840001 2025-10-12,23:14:39.000,285,11052359,-795,0,1760310878,13322.757594360002,404.73489195,54148.45196808001 2025-10-12,23:14:40.000,285,11052311,-795,0,1760310879,13322.952947349993,404.93931672000326,54148.60568472 2025-10-12,23:14:41.000,285,11052388,-795,0,1760310880,13323.074200929994,405.1296432300005,54148.37510976001 2025-10-12,23:14:42.000,285,11052385,-795,0,1760310881,13323.28302653999,405.28472409000096,54148.46594232 2025-10-12,23:14:43.000,285,11052380,-795,0,1760310882,13323.377334879995,405.4257066900027,54148.410045360004 2025-10-12,23:14:44.000,285,11052354,-795,0,1760310883,13323.565951559991,405.55259102999844,54148.82228544 2025-10-12,23:14:45.000,285,11052399,-795,0,1760310884,13323.815195030002,405.6935736300002,54148.99696344 2025-10-12,23:14:46.000,285,11052395,-795,0,1760310885,13323.929712299992,405.74291754000296,54149.05984752 2025-10-12,23:14:47.000,285,11052370,-795,0,1760310886,13324.024020639998,405.82750710000255,54149.05286040001 2025-10-12,23:14:48.000,285,11052387,-795,0,1760310887,13324.145274219998,405.7852123199991,54148.57074912001 2025-10-12,23:14:49.000,285,11052393,-795,0,1760310888,13324.212637319994,405.8345562300019,54148.61965896001 2025-10-12,23:14:50.000,285,11052395,-795,0,1760310889,13324.333890899994,405.86275274999934,54148.87818240001 2025-10-12,23:14:51.000,285,11052420,-795,0,1760310890,13324.52924389,406.06012839000323,54149.29042248001 2025-10-12,23:14:52.000,285,11052394,-795,0,1760310891,13324.74480580999,406.1447179500028,54149.45112624 2025-10-12,23:14:53.000,285,11052391,-795,0,1760310892,13324.872795700001,406.2293075100024,54149.4022164 2025-10-12,23:14:54.000,285,11052388,-795,0,1760310893,13325.020994519997,406.2081601200043,54149.38824216001 2025-10-12,23:14:55.000,285,11052410,-795,0,1760310894,13325.169193339992,406.27160228999855,54149.36029368001 2025-10-12,23:14:56.000,285,11052425,-795,0,1760310895,13325.276974300003,406.313897070002,54149.367280800005 2025-10-12,23:14:57.000,285,11052390,-795,0,1760310896,13325.317392159988,406.3491427199988,54149.52099744 2025-10-12,23:14:58.000,285,11052385,-795,0,1760310897,13325.310655849993,406.40553576000093,54149.62580424001 2025-10-12,23:14:59.000,285,11052395,-795,0,1760310898,13325.398227879989,406.4971744499999,54149.90528904 2025-10-12,23:15:00.000,285,11052412,-795,0,1760310899,13325.53969038999,406.50422357999923,54150.11490264 2025-10-12,23:15:01.000,285,11052394,-795,0,1760310900,13325.553163009994,406.51832183999795,54150.086954160004 2025-10-12,23:15:02.000,285,11052406,-795,0,1760310901,13325.62052610999,406.4971744499999,54149.90528904 2025-10-12,23:15:03.000,285,11052322,-795,0,1760310902,13325.553163009994,406.58176400999946,54149.71663680001 2025-10-12,23:15:04.000,285,11052382,-795,0,1760310903,13325.607053489999,406.6593044399997,54150.01708296 2025-10-12,23:15:05.000,285,11052408,-635,0,1760310904,13325.586844559999,406.7438939999993,54150.38740032001 2025-10-12,23:15:06.000,285,11052341,-795,0,1760310905,13325.607053489999,406.77913965000334,54150.443297280006 2025-10-12,23:15:07.000,285,11052426,-795,0,1760310906,13325.519481459989,406.86372921000293,54150.4502844 2025-10-12,23:15:08.000,285,11052391,-795,0,1760310907,13325.431909429994,406.884876600001,54150.38740032001 2025-10-12,23:15:09.000,285,11052401,-795,0,1760310908,13325.519481459989,406.8989748599997,54150.36643896001 2025-10-12,23:15:10.000,285,11052419,-795,0,1760310909,13325.526217769999,406.96241703000123,54150.51316848001 2025-10-12,23:15:11.000,285,11052414,-795,0,1760310910,13325.391491569993,407.0470065900008,54150.75073056001 2025-10-12,23:15:12.000,285,11052413,-795,0,1760310911,13325.411700499993,407.06110484999954,54150.89746008001 2025-10-12,23:15:13.000,285,11052389,-715,0,1760310912,13325.337601089988,407.0681539799989,54150.93938280001 2025-10-12,23:15:14.000,285,11052425,-795,0,1760310913,13325.303919539998,407.0470065900008,54150.98829264001 2025-10-12,23:15:15.000,285,11052385,-795,0,1760310914,13325.297183229988,407.011760940004,54151.03021536 2025-10-12,23:15:16.000,285,11052406,-795,0,1760310915,13325.162457029997,407.0540557200002,54150.96034416 2025-10-12,23:15:17.000,285,11052456,-795,0,1760310916,13325.229820129993,407.0329083300021,54151.27476456001 2025-10-12,23:15:18.000,285,11052359,-795,0,1760310917,13324.946895109992,407.06110484999954,54151.225854719996 2025-10-12,23:15:19.000,285,11052417,-795,0,1760310918,13324.940158799996,407.08930137000425,54151.65905616001 2025-10-12,23:15:20.000,285,11052327,-795,0,1760310919,13324.839114149996,407.10339963000297,54151.7429016 2025-10-12,23:15:21.000,285,11052378,-795,0,1760310920,13324.69091533,407.1104487600023,54151.77085008 2025-10-12,23:15:22.000,285,11052409,-795,0,1760310921,13324.60334329999,407.1315961500004,54151.77085008 2025-10-12,23:15:23.000,285,11052406,-795,0,1760310922,13324.48882603,407.1315961500004,54151.8127728 2025-10-12,23:15:24.000,285,11052421,-795,0,1760310923,13324.333890899994,407.12454702000105,54151.68001752 2025-10-12,23:15:25.000,285,11052439,-795,0,1760310924,13324.259791489989,407.1809400600032,54151.99443792001 2025-10-12,23:15:26.000,285,11052350,-795,0,1760310925,13324.145274219998,407.15979266999784,54152.287896960006 2025-10-12,23:15:27.000,285,11052426,-795,0,1760310926,13323.970130159993,407.17389093000384,54152.35078104 2025-10-12,23:15:28.000,285,11052381,-795,0,1760310927,13323.828667649992,407.15979266999784,54152.08527048 2025-10-12,23:15:29.000,285,11052425,-795,0,1760310928,13323.754568240001,407.20913658000063,54152.18309016 2025-10-12,23:15:30.000,285,11052429,-795,0,1760310929,13323.619842039996,407.23733309999807,54152.099244720004 2025-10-12,23:15:31.000,285,11052393,-795,0,1760310930,13323.586160489991,407.2796278800015,54152.37872952001 2025-10-12,23:15:32.000,285,11052395,-795,0,1760310931,13323.518797389996,407.30782439999894,54152.672188560005 2025-10-12,23:15:33.000,285,11052396,-795,0,1760310932,13323.397543809995,407.25143136000406,54152.86084080001 2025-10-12,23:15:34.000,285,11052382,-795,0,1760310933,13323.276290229995,407.2796278800015,54152.756034 2025-10-12,23:15:35.000,285,11052364,-795,0,1760310934,13323.20219081999,407.2937261400002,54153.0355188 2025-10-12,23:15:36.000,285,11052421,-795,0,1760310935,13323.134827719994,407.2302839699987,54152.99359608 2025-10-12,23:15:37.000,285,11052348,-795,0,1760310936,13323.006837829998,407.20913658000063,54152.888789280005 2025-10-12,23:15:38.000,285,11052386,-795,0,1760310937,13322.872111629993,407.08930137000425,54152.81193096001 2025-10-12,23:15:39.000,285,11052407,-795,0,1760310938,13322.784539599998,407.1315961500004,54153.04250592 2025-10-12,23:15:40.000,285,11052336,-795,0,1760310939,13322.764330669997,407.20913658000063,54153.58051416001 2025-10-12,23:15:41.000,285,11052402,-795,0,1760310940,13322.616131850002,407.2020874500013,54153.71326944 2025-10-12,23:15:42.000,285,11052410,-795,0,1760310941,13322.494878270001,407.18798919000255,54153.75519216 2025-10-12,23:15:43.000,285,11052339,-795,0,1760310942,13322.27258004,407.1527435399985,54153.69929520001 2025-10-12,23:15:44.000,285,11052407,-795,0,1760310943,13322.14459014999,407.1315961500004,54153.5944884 2025-10-12,23:15:45.000,285,11052379,-795,0,1760310944,13322.06375442999,407.0681539799989,54153.74820504001 2025-10-12,23:15:46.000,285,11052405,-795,0,1760310945,13321.92229191999,406.99061354999867,54153.9089088 2025-10-12,23:15:47.000,285,11052427,-795,0,1760310946,13321.666312139998,406.9483187700025,54154.21634208 2025-10-12,23:15:48.000,285,11052394,-795,0,1760310947,13321.538322250002,406.86372921000293,54154.17441936001 2025-10-12,23:15:49.000,285,11052433,-795,0,1760310948,13321.437277600002,406.8073361700008,54154.53076248 2025-10-12,23:15:50.000,285,11052343,-795,0,1760310949,13321.342969259997,406.81438530000014,54154.69845336 2025-10-12,23:15:51.000,285,11052413,-795,0,1760310950,13321.120671029996,406.6593044399997,54154.446917040004 2025-10-12,23:15:52.000,285,11052361,-795,0,1760310951,13320.87142756,406.63110792000225,54154.50980112001 2025-10-12,23:15:53.000,285,11052401,-795,0,1760310952,13320.534612059993,406.4760270600018,54154.58665944001 2025-10-12,23:15:54.000,285,11052393,-795,0,1760310953,13320.366204309998,406.3773392400035,54154.91505408 2025-10-12,23:15:55.000,285,11052385,-795,0,1760310954,13320.325786449997,406.2293075100024,54155.29235856 2025-10-12,23:15:56.000,285,11052376,-795,0,1760310955,13320.184323939997,406.13766882000346,54155.36921688 2025-10-12,23:15:57.000,285,11052405,-795,0,1760310956,13319.988970949991,406.0812757800013,54155.522933520006 2025-10-12,23:15:58.000,285,11052420,-795,0,1760310957,13319.64541913999,405.89094927000406,54154.92204120001 2025-10-12,23:15:59.000,285,11052377,-795,0,1760310958,13319.369230429998,405.84160536000127,54155.32729416001 2025-10-12,23:16:00.000,285,11052291,-795,0,1760310959,13319.093041719992,405.7711140600004,54155.46703656001 2025-10-12,23:16:01.000,285,11052431,-795,0,1760310960,13318.762962529996,405.64422972000466,54155.8653024 2025-10-12,23:16:02.000,285,11052395,-795,0,1760310961,13318.399201789995,405.49619799000357,54155.99805768001 2025-10-12,23:16:03.000,285,11052386,-795,0,1760310962,13318.035441049993,405.35521539000183,54155.956134960004 2025-10-12,23:16:04.000,285,11052369,-795,0,1760310963,13317.718834480002,405.1507906199986,54156.15177432 2025-10-12,23:16:05.000,285,11052371,-795,0,1760310964,13317.42917314999,404.8899728100005,54156.01901904001 2025-10-12,23:16:06.000,285,11052396,-795,0,1760310965,13317.092357649999,404.66440064999915,54155.977096320006 2025-10-12,23:16:07.000,285,11052413,-795,0,1760310966,13316.708387979997,404.4317793599985,54155.99805768001 2025-10-12,23:16:08.000,285,11052407,-795,0,1760310967,13316.27052782999,404.31899328000145,54155.98408344 2025-10-12,23:16:09.000,285,11052382,-795,0,1760310968,13315.980866499995,404.17096155000036,54156.27055536 2025-10-12,23:16:10.000,285,11052399,-795,0,1760310969,13315.590160519998,404.0158806899999,54156.32645232 2025-10-12,23:16:11.000,285,11052409,-795,0,1760310970,13315.273553949992,403.832603310002,54156.54305304 2025-10-12,23:16:12.000,285,11052385,-795,0,1760310971,13314.983892619995,403.6211294099994,54156.55004016001 2025-10-12,23:16:13.000,285,11052382,-795,0,1760310972,13314.586450329989,403.3391642100032,54156.27754248 2025-10-12,23:16:14.000,285,11052440,-795,0,1760310973,13314.061018150001,403.14178856999933,54156.22863264 2025-10-12,23:16:15.000,285,11052332,-795,0,1760310974,13313.44801393999,403.0149042300036,54156.193697040006 2025-10-12,23:16:16.000,285,11052411,-795,0,1760310975,13313.016890099992,403.0008059700049,54156.508117440004 2025-10-12,23:16:17.000,285,11052398,-795,0,1760310976,13312.65986567,402.9514620600021,54156.7037568 2025-10-12,23:16:18.000,285,11052406,-795,0,1760310977,13312.504930539995,402.7047425100027,54156.82952496 2025-10-12,23:16:19.000,285,11052360,-795,0,1760310978,13312.262423379994,402.4439247000046,54156.962280240004 2025-10-12,23:16:20.000,285,11052379,-795,0,1760310979,13312.114224559999,402.1196647199977,54156.89240904 2025-10-12,23:16:21.000,285,11052393,-795,0,1760310980,13311.817826919993,401.901141690003,54156.99721584 2025-10-12,23:16:22.000,285,11052410,-795,0,1760310981,13311.534901899991,401.6896677900004,54157.05311280001 2025-10-12,23:16:23.000,285,11052349,-795,0,1760310982,13311.184613779995,401.5063904100025,54157.2627264 2025-10-12,23:16:24.000,285,11052382,-675,0,1760310983,13310.915161379999,401.3231130300046,54157.38150744 2025-10-12,23:16:25.000,285,11052376,-795,0,1760310984,13310.686126840003,401.15393390999816,54157.43041728 2025-10-12,23:16:26.000,285,11052367,-795,0,1760310985,13310.329102409996,401.0129513100037,54157.47932712001 2025-10-12,23:16:27.000,285,11052426,-795,0,1760310986,13310.05291369999,400.85787045000325,54157.29067488001 2025-10-12,23:16:28.000,285,11052416,-795,0,1760310987,13309.709361889989,400.6745930699981,54157.2277908 2025-10-12,23:16:29.000,285,11052357,-795,0,1760310988,13309.487063660003,400.5195122100049,54157.38150744 2025-10-12,23:16:30.000,285,11052430,-795,0,1760310989,13309.264765430002,400.36443135000445,54157.8566316 2025-10-12,23:16:31.000,285,11052368,-795,0,1760310990,13309.008785649996,400.209350490004,54157.91252856001 2025-10-12,23:16:32.000,285,11052351,-795,0,1760310991,13308.77301479999,400.0472205000042,54157.86361872001 2025-10-12,23:16:33.000,285,11052382,-795,0,1760310992,13308.510298709989,399.87804137999774,54157.681953600004 2025-10-12,23:16:34.000,285,11052381,-795,0,1760310993,13308.281264169993,399.63132182999834,54157.514262720004 2025-10-12,23:16:35.000,285,11052408,-795,0,1760310994,13308.139801659992,399.5255848800007,54157.633043760005 2025-10-12,23:16:36.000,285,11052369,-795,0,1760310995,13308.025284390002,399.33525837000343,54157.80772176 2025-10-12,23:16:37.000,285,11052418,-795,0,1760310996,13307.796249849991,399.18722664000234,54158.09419368 2025-10-12,23:16:38.000,285,11052315,-795,0,1760310997,13307.506588519995,398.9969001299978,54157.90554144 2025-10-12,23:16:39.000,285,11052340,-795,0,1760310998,13307.344917079994,398.9264088300042,54158.03130960001 2025-10-12,23:16:40.000,285,11052381,-795,0,1760310999,13307.230399809989,398.74313144999905,54158.157077760006 2025-10-12,23:16:41.000,285,11052376,-795,0,1760311000,13306.974420029997,398.59509971999796,54157.6120824 2025-10-12,23:16:42.000,285,11052387,-795,0,1760311001,13306.974420029997,398.4400188600048,54157.87759296 2025-10-12,23:16:43.000,285,11052385,-795,0,1760311002,13306.779067039992,398.34838016999856,54157.76579904 2025-10-12,23:16:44.000,285,11052362,-795,0,1760311003,13306.657813459991,398.23559409000154,54158.171052 2025-10-12,23:16:45.000,285,11052368,-795,0,1760311004,13306.56350512,398.17215192000003,54158.12912928001 2025-10-12,23:16:46.000,285,11052342,-795,0,1760311005,13306.46246047,398.1298571400039,54158.136116400005 2025-10-12,23:16:47.000,285,11052310,-795,0,1760311006,13306.34120689,398.06641497000237,54158.04528384 2025-10-12,23:16:48.000,285,11052392,-795,0,1760311007,13306.17953545,397.93953062999935,54157.5422112 2025-10-12,23:16:49.000,285,11052382,-795,0,1760311008,13306.15259020999,397.8619901999991,54157.50028848 2025-10-12,23:16:50.000,285,11052412,-795,0,1760311009,13306.105436039994,397.7351058600034,54157.52124984 2025-10-12,23:16:51.000,285,11052377,-795,0,1760311010,13306.085227109994,397.6364180399978,54157.84265736001 2025-10-12,23:16:52.000,285,11052433,-795,0,1760311011,13306.105436039994,397.474288049998,54157.870605840006 2025-10-12,23:16:53.000,285,11052407,-795,0,1760311012,13306.024600319994,397.488386310004,54157.74483768001 2025-10-12,23:16:54.000,285,11052332,-795,0,1760311013,13306.004391389994,397.34740371000225,54157.70990208 2025-10-12,23:16:55.000,285,11052376,-795,0,1760311014,13305.930291979988,397.19937198000116,54157.297662000004 2025-10-12,23:16:56.000,285,11052397,-795,0,1760311015,13305.876401499998,397.1147824200016,54157.26971352001 2025-10-12,23:16:57.000,285,11052410,-795,0,1760311016,13305.788829470002,397.03724199000135,54157.17189384001 2025-10-12,23:16:58.000,285,11052415,-795,0,1760311017,13305.640630649992,396.9174067799977,54157.30464912 2025-10-12,23:16:59.000,285,11052310,-795,0,1760311018,13305.613685409997,396.85396461000346,54157.21381656 2025-10-12,23:17:00.000,285,11052365,-795,0,1760311019,13305.681048509992,396.7200311400011,54157.35355896 2025-10-12,23:17:01.000,285,11052368,-795,0,1760311020,13305.600212789992,396.6213433200028,54157.23477792 2025-10-12,23:17:02.000,285,11052336,-795,0,1760311021,13305.559794929992,396.4521642000036,54156.85048632 2025-10-12,23:17:03.000,285,11052372,-795,0,1760311022,13305.445277660001,396.3041324700025,54156.53606592 2025-10-12,23:17:04.000,285,11052335,-795,0,1760311023,13305.485695520001,396.0926585699999,54156.5640144 2025-10-12,23:17:05.000,285,11052402,-795,0,1760311024,13305.452013969996,396.00101988000097,54156.65484696 2025-10-12,23:17:06.000,285,11052394,-795,0,1760311025,13305.398123489991,395.77544771999965,54156.626898480004 2025-10-12,23:17:07.000,285,11052383,-795,0,1760311026,13305.34423301,395.6203668599992,54156.54305304 2025-10-12,23:17:08.000,285,11052397,-795,0,1760311027,13305.22297943,395.44413861000066,54156.10286448 2025-10-12,23:17:09.000,285,11052425,-795,0,1760311028,13305.19603418999,395.29610687999957,54155.858315280006 2025-10-12,23:17:10.000,285,11052331,-795,0,1760311029,13305.23645204999,395.1762716700032,54155.96312208 2025-10-12,23:17:11.000,285,11052352,-795,0,1760311030,13305.148880019995,395.08463298000424,54155.72556 2025-10-12,23:17:12.000,285,11052384,-795,0,1760311031,13305.148880019995,394.98594515999866,54155.92119936 2025-10-12,23:17:13.000,285,11052390,-795,0,1760311032,13305.027626439994,394.9154538599978,54155.67665016 2025-10-12,23:17:14.000,285,11052338,-795,0,1760311033,13305.02089013,394.7603730000046,54155.52992064 2025-10-12,23:17:15.000,285,11052416,-795,0,1760311034,13305.04109906,394.68988170000375,54155.501972160004 2025-10-12,23:17:16.000,285,11052423,-795,0,1760311035,13305.09498953999,394.5911938799982,54155.08973208001 2025-10-12,23:17:17.000,285,11052426,-795,0,1760311036,13305.07478060999,394.52775171000394,54154.901079840005 2025-10-12,23:17:18.000,285,11052375,-795,0,1760311037,13304.966999649994,394.5559482300014,54154.60762080001 2025-10-12,23:17:19.000,285,11052348,-795,0,1760311038,13305.068044299995,394.5207025800046,54154.94300256001 2025-10-12,23:17:20.000,285,11052339,-795,0,1760311039,13305.15561632999,394.4713586700018,54154.94300256001 2025-10-12,23:17:21.000,285,11052431,-795,0,1760311040,13305.189297879995,394.4854569300005,54154.88011848 2025-10-12,23:17:22.000,285,11052396,-795,0,1760311041,13305.21624311999,394.4361130199977,54154.663517760004 2025-10-12,23:17:23.000,285,11052403,-795,0,1760311042,13305.13540739999,394.46430954000243,54154.230316320005 2025-10-12,23:17:24.000,285,11052379,-795,0,1760311043,13305.209506809995,394.4854569300005,54154.17441936001 2025-10-12,23:17:25.000,285,11052381,-795,0,1760311044,13305.209506809995,394.548899100002,54154.29320040001 2025-10-12,23:17:26.000,285,11052367,-795,0,1760311045,13305.148880019995,394.64053779000096,54154.46089128001 2025-10-12,23:17:27.000,285,11052391,-795,0,1760311046,13305.01415381999,394.6828325700044,54154.24429056 2025-10-12,23:17:28.000,285,11052411,-795,0,1760311047,13304.865954999994,394.70397996000247,54153.97179288 2025-10-12,23:17:29.000,285,11052423,-795,0,1760311048,13304.89290023999,394.7321764799999,54153.894934560005 2025-10-12,23:17:30.000,285,11052362,-795,0,1760311049,13304.798591899998,394.6828325700044,54153.53160432001 2025-10-12,23:17:31.000,285,11052398,-795,0,1760311050,13304.758174039998,394.7321764799999,54153.60147552001 2025-10-12,23:17:32.000,285,11052385,-795,0,1760311051,13304.744701419993,394.753323869998,54153.56653992 2025-10-12,23:17:33.000,285,11052385,-795,0,1760311052,13304.596502599998,394.82381516999885,54153.727243680005 2025-10-12,23:17:34.000,285,11052424,-795,0,1760311053,13304.515666879997,394.9154538599978,54153.53160432001 2025-10-12,23:17:35.000,285,11052369,-795,0,1760311054,13304.394413299997,395.02119081000274,54153.56653992 2025-10-12,23:17:36.000,285,11052399,-795,0,1760311055,13304.407885920002,395.09873124000296,54153.461733120006 2025-10-12,23:17:37.000,285,11052423,-795,0,1760311056,13304.226005550001,395.15512427999784,54153.14731272001 2025-10-12,23:17:38.000,285,11052432,-795,0,1760311057,13304.07780672999,395.24676297000406,54152.888789280005 2025-10-12,23:17:39.000,285,11052421,-795,0,1760311058,13304.01717993999,395.3243034000043,54152.86084080001 2025-10-12,23:17:40.000,285,11052435,-795,0,1760311059,13304.050861489995,395.3947946999979,54153.224171040005 2025-10-12,23:17:41.000,285,11052411,-795,0,1760311060,13303.98349839,395.40889296000387,54153.126351360006 2025-10-12,23:17:42.000,285,11052412,-755,0,1760311061,13303.96328946,395.5005316500028,54153.007570320005 2025-10-12,23:17:43.000,285,11052322,-795,0,1760311062,13303.848772189995,395.5569246899977,54152.71411128001 2025-10-12,23:17:44.000,285,11052337,-795,0,1760311063,13303.91613528999,395.5569246899977,54152.42065224 2025-10-12,23:17:45.000,285,11052367,-675,0,1760311064,13303.94308053,395.6485633800039,54152.31584544 2025-10-12,23:17:46.000,285,11052368,-795,0,1760311065,13303.89592635999,395.6979072899994,54152.25994848001 2025-10-12,23:17:47.000,285,11052402,-795,0,1760311066,13303.89592635999,395.7965951099977,54152.35078104 2025-10-12,23:17:48.000,285,11052421,-795,0,1760311067,13303.889190049995,395.8318407600018,54152.120206080006 2025-10-12,23:17:49.000,285,11052409,-795,0,1760311068,13303.98349839,395.8459390200005,54152.15514168 2025-10-12,23:17:50.000,285,11052366,-795,0,1760311069,13304.10475197,395.82479163000244,54152.169115920005 2025-10-12,23:17:51.000,285,11052344,-795,0,1760311070,13304.178851379991,395.82479163000244,54151.72194024 2025-10-12,23:17:52.000,285,11052412,-795,0,1760311071,13304.259687099991,395.7965951099977,54151.498352400005 2025-10-12,23:17:53.000,285,11052387,-795,0,1760311072,13304.232741859996,395.8318407600018,54151.29572592 2025-10-12,23:17:54.000,285,11052366,-795,0,1760311073,13304.340522819992,395.86003727999923,54151.47739104 2025-10-12,23:17:55.000,285,11052361,-795,0,1760311074,13304.434831159997,395.9164303200014,54151.50533952 2025-10-12,23:17:56.000,285,11052389,-795,0,1760311075,13304.616711529998,395.9657742300042,54151.44245544001 2025-10-12,23:17:57.000,285,11052427,-795,0,1760311076,13304.589766290002,396.00101988000097,54151.281751680006 2025-10-12,23:17:58.000,285,11052415,-795,0,1760311077,13304.616711529998,396.0080690100003,54150.85553736 2025-10-12,23:17:59.000,285,11052371,-795,0,1760311078,13304.798591899998,396.02216726999904,54150.778679040006 2025-10-12,23:18:00.000,285,11052366,-795,0,1760311079,13304.95352702999,396.02216726999904,54150.68085936001 2025-10-12,23:18:01.000,285,11052381,-795,0,1760311080,13305.088253229995,396.08560944000055,54150.86252448 2025-10-12,23:18:02.000,285,11052425,-795,0,1760311081,13305.310551459996,396.113805959998,54150.96733128001 2025-10-12,23:18:03.000,285,11052394,-795,0,1760311082,13305.377914559991,396.1631498700008,54150.72976920001 2025-10-12,23:18:04.000,285,11052404,-795,0,1760311083,13305.600212789992,396.21249378000357,54150.72976920001 2025-10-12,23:18:05.000,285,11052383,-795,0,1760311084,13305.822511019993,396.23364117000165,54150.590026800004 2025-10-12,23:18:06.000,285,11052397,-795,0,1760311085,13305.950500909988,396.2265920400023,54150.31752912001 2025-10-12,23:18:07.000,285,11052380,-795,0,1760311086,13306.058281869999,396.24773943000037,54150.21970944001 2025-10-12,23:18:08.000,285,11052400,-795,0,1760311087,13306.19974438,396.23364117000165,54149.84939208 2025-10-12,23:18:09.000,285,11052410,-795,0,1760311088,13306.31426164999,396.28298508000444,54150.11490264 2025-10-12,23:18:10.000,285,11052383,-795,0,1760311089,13306.52308726,396.2759359499978,54150.14285112 2025-10-12,23:18:11.000,285,11052375,-795,0,1760311090,13306.637604529991,396.28298508000444,54150.12188976 2025-10-12,23:18:12.000,285,11052413,-795,0,1760311091,13306.792539659997,396.21954291000293,54150.07996704001 2025-10-12,23:18:13.000,285,11052412,-795,0,1760311092,13306.785803350002,396.23364117000165,54149.61183 2025-10-12,23:18:14.000,285,11052370,-795,0,1760311093,13306.873375379997,396.1913463899982,54149.38125504001 2025-10-12,23:18:15.000,285,11052359,-795,0,1760311094,13306.893584309997,396.17019900000014,54149.46510048 2025-10-12,23:18:16.000,285,11052405,-795,0,1760311095,13306.927265860002,396.1561007400014,54149.57689440001 2025-10-12,23:18:17.000,285,11052382,-795,0,1760311096,13306.927265860002,396.0080690100003,54149.4720876 2025-10-12,23:18:18.000,285,11052420,-795,0,1760311097,13306.859902759992,395.90233206000266,54149.17164144001 2025-10-12,23:18:19.000,285,11052394,-795,0,1760311098,13306.718440249992,395.6344651199979,54148.89215664 2025-10-12,23:18:20.000,285,11052392,-795,0,1760311099,13306.873375379997,395.3736473099998,54148.80132408 2025-10-12,23:18:21.000,285,11052389,-795,0,1760311100,13307.001365269993,395.1128295000017,54148.696517280005 2025-10-12,23:18:22.000,285,11052461,-795,0,1760311101,13307.122618849993,394.753323869998,54148.51485216 2025-10-12,23:18:23.000,285,11052360,-795,0,1760311102,13307.270817669989,394.4995551899992,54148.60568472 2025-10-12,23:18:24.000,285,11052342,-795,0,1760311103,13307.47964328,394.24578651000047,54148.4589552 2025-10-12,23:18:25.000,285,11052371,-795,0,1760311104,13307.71541412999,394.14709869000217,54148.59171048001 2025-10-12,23:18:26.000,285,11052383,-795,0,1760311105,13307.80298616,394.0554600000032,54148.410045360004 2025-10-12,23:18:27.000,285,11052378,-795,0,1760311106,13307.796249849991,394.06955826000194,54148.095624960006 2025-10-12,23:18:28.000,285,11052384,-795,0,1760311107,13307.728886749996,394.08365652000066,54148.074663600004 2025-10-12,23:18:29.000,285,11052429,-795,0,1760311108,13307.728886749996,394.0625091300026,54147.96286968 2025-10-12,23:18:30.000,285,11052376,-795,0,1760311109,13307.69520519999,394.02021434999915,54148.38209688001 2025-10-12,23:18:31.000,285,11052321,-795,0,1760311110,13307.547006379995,394.0131652199998,54148.263315840006 2025-10-12,23:18:32.000,285,11052397,-795,0,1760311111,13307.57395161999,393.90037914000277,54148.08165072 2025-10-12,23:18:33.000,285,11052428,-795,0,1760311112,13307.53353375999,393.82283871000254,54147.89299848 2025-10-12,23:18:34.000,285,11052418,-795,0,1760311113,13307.55374268999,393.6818561100008,54147.522681120005 2025-10-12,23:18:35.000,285,11052393,-795,0,1760311114,13307.60089686,393.632512199998,54147.5506296 2025-10-12,23:18:36.000,285,11052390,-795,0,1760311115,13307.73562305999,393.4703822099982,54147.44582280001 2025-10-12,23:18:37.000,285,11052399,-795,0,1760311116,13307.789513539996,393.41398917000333,54147.61351368001 2025-10-12,23:18:38.000,285,11052435,-795,0,1760311117,13307.863612950001,393.26595744000224,54147.28511904 2025-10-12,23:18:39.000,285,11052358,-795,0,1760311118,13308.025284390002,393.16726962000394,54147.257170560006 2025-10-12,23:18:40.000,285,11052391,-795,0,1760311119,13308.247582620003,393.09677832000307,54147.28511904 2025-10-12,23:18:41.000,285,11052412,-795,0,1760311120,13308.240846309993,393.0121887600035,54146.872878960006 2025-10-12,23:18:42.000,285,11052407,-755,0,1760311121,13308.476617159999,392.96989398000005,54146.921788800006 2025-10-12,23:18:43.000,285,11052410,-795,0,1760311122,13308.597870739999,392.9275992000039,54146.8868532 2025-10-12,23:18:44.000,285,11052412,-795,0,1760311123,13308.73259693999,392.9628448500007,54146.90781456 2025-10-12,23:18:45.000,285,11052365,-795,0,1760311124,13308.81343265999,392.948746590002,54146.872878960006 2025-10-12,23:18:46.000,285,11052393,-795,0,1760311125,13308.95489516999,392.948746590002,54146.97768576 2025-10-12,23:18:47.000,285,11052343,-795,0,1760311126,13308.95489516999,392.90645180999854,54146.803007760005 2025-10-12,23:18:48.000,285,11052413,-795,0,1760311127,13309.028994579996,392.8430096400043,54146.36281920001 2025-10-12,23:18:49.000,285,11052381,-795,0,1760311128,13309.156984469992,392.7936657300015,54146.083334400006 2025-10-12,23:18:50.000,285,11052444,-795,0,1760311129,13309.251292809997,392.617437480003,54145.95756624001 2025-10-12,23:18:51.000,285,11052444,-795,0,1760311130,13309.359073769992,392.53989705000276,54145.75493976 2025-10-12,23:18:52.000,285,11052371,-795,0,1760311131,13309.729570819989,392.47645488000126,54146.181154080004 2025-10-12,23:18:53.000,285,11052368,-795,0,1760311132,13309.945132739995,392.3566196700049,54146.0483988 2025-10-12,23:18:54.000,285,11052372,-795,0,1760311133,13310.20111252,392.1944896799978,54145.92263064 2025-10-12,23:18:55.000,285,11052375,-795,0,1760311134,13310.463828610002,392.10285098999884,54145.93660488001 2025-10-12,23:18:56.000,285,11052400,-795,0,1760311135,13310.659181599993,391.95481925999775,54145.30776408 2025-10-12,23:18:57.000,285,11052375,-795,0,1760311136,13310.942106619994,391.80678753000393,54145.32872544 2025-10-12,23:18:58.000,285,11052377,-795,0,1760311137,13311.17787747,391.72219797000434,54145.04924064001 2025-10-12,23:18:59.000,285,11052400,-795,0,1760311138,13311.48101142,391.6799031900009,54145.363661040006 2025-10-12,23:19:00.000,285,11052434,-795,0,1760311139,13311.770672749997,391.65875580000284,54145.37763528 2025-10-12,23:19:01.000,285,11052435,-795,0,1760311140,13311.858244779993,391.6305592799981,54145.37064816 2025-10-12,23:19:02.000,285,11052372,-795,0,1760311141,13311.992970979998,391.58826450000197,54145.28680272001 2025-10-12,23:19:03.000,285,11052327,-795,0,1760311142,13312.107488249989,391.5036749400024,54144.72783312 2025-10-12,23:19:04.000,285,11052372,-795,0,1760311143,13312.37020433999,391.4543310299996,54144.73482024001 2025-10-12,23:19:05.000,285,11052363,-795,0,1760311144,13312.59923888,391.4543310299996,54144.76276872001 2025-10-12,23:19:06.000,285,11052409,-795,0,1760311145,13312.760910320001,391.3908888599981,54144.98635656 2025-10-12,23:19:07.000,285,11052441,-795,0,1760311146,13312.929318069997,391.3838397299987,54144.888536880004 2025-10-12,23:19:08.000,285,11052397,-795,0,1760311147,13313.050571649997,391.32744669000385,54144.83263992001 2025-10-12,23:19:09.000,285,11052404,-795,0,1760311148,13313.245924639989,391.256955390003,54144.895524 2025-10-12,23:19:10.000,285,11052425,-795,0,1760311149,13313.461486559994,391.1935132200015,54144.66494904001 2025-10-12,23:19:11.000,285,11052407,-795,0,1760311150,13313.542322279995,391.17941496000276,54144.60206496 2025-10-12,23:19:12.000,285,11052415,-795,0,1760311151,13313.67031216999,391.24285713000427,54144.504245280004 2025-10-12,23:19:13.000,285,11052419,-795,0,1760311152,13313.784829439996,391.2499062600036,54144.741807360006 2025-10-12,23:19:14.000,285,11052366,-795,0,1760311153,13313.926291949996,391.26400452000235,54144.720846000004 2025-10-12,23:19:15.000,285,11052382,-795,0,1760311154,13314.229425899997,391.3062992999985,54144.90251112001 2025-10-12,23:19:16.000,285,11052380,-795,0,1760311155,13314.478669369993,391.32744669000385,54144.958408080005 2025-10-12,23:19:17.000,285,11052410,-795,0,1760311156,13314.60665925999,391.3344958200032,54144.59507784001 2025-10-12,23:19:18.000,285,11052396,-795,0,1760311157,13314.761594389995,391.32744669000385,54144.36450288 2025-10-12,23:19:19.000,285,11052416,-795,0,1760311158,13314.99062892999,391.29925016999914,54144.574116480006 2025-10-12,23:19:20.000,285,11052413,-795,0,1760311159,13315.071464649991,391.3203975600045,54144.5112324 2025-10-12,23:19:21.000,285,11052421,-795,0,1760311160,13315.361125980002,391.496625810003,54144.99334368 2025-10-12,23:19:22.000,285,11052402,-795,0,1760311161,13315.556478969993,391.5389205899992,54145.06321488 2025-10-12,23:19:23.000,285,11052395,-795,0,1760311162,13315.603633139988,391.58826450000197,54145.00033080001 2025-10-12,23:19:24.000,285,11052371,-795,0,1760311163,13315.859612919994,391.73629623000306,54144.909498240006 2025-10-12,23:19:25.000,285,11052360,-795,0,1760311164,13316.081911149995,391.7151488399977,54144.909498240006 2025-10-12,23:19:26.000,285,11052394,-795,0,1760311165,13316.351363549991,391.72219797000434,54144.91648536 2025-10-12,23:19:27.000,285,11052376,-795,0,1760311166,13316.593870709992,391.6869523200003,54145.007317920004 2025-10-12,23:19:28.000,285,11052445,-795,0,1760311167,13316.782487389988,391.7856401399986,54145.1051376 2025-10-12,23:19:29.000,285,11052381,-795,0,1760311168,13317.092357649999,391.83498405000137,54145.20295728 2025-10-12,23:19:30.000,285,11052354,-795,0,1760311169,13317.33486481,391.88432796000416,54145.28680272001 2025-10-12,23:19:31.000,285,11052387,-795,0,1760311170,13317.611053519991,391.9900649100018,54145.52436480001 2025-10-12,23:19:32.000,285,11052396,-795,0,1760311171,13317.867033299997,392.0887527300001,54145.32872544 2025-10-12,23:19:33.000,285,11052367,-795,0,1760311172,13318.055649979993,392.159244030001,54145.412570880006 2025-10-12,23:19:34.000,285,11052381,-795,0,1760311173,13318.251002969999,392.22973533000186,54145.363661040006 2025-10-12,23:19:35.000,285,11052407,-795,0,1760311174,13318.44635595999,392.3002266300027,54145.82481096 2025-10-12,23:19:36.000,285,11052442,-795,0,1760311175,13318.60802739999,392.4341600999978,54145.88769504001 2025-10-12,23:19:37.000,285,11052367,-795,0,1760311176,13318.830325629991,392.47645488000126,54146.05538592001 2025-10-12,23:19:38.000,285,11052413,-795,0,1760311177,13318.938106590002,392.52579879000405,54146.05538592001 2025-10-12,23:19:39.000,285,11052372,-795,0,1760311178,13319.153668509993,392.57514269999956,54145.92263064 2025-10-12,23:19:40.000,285,11052409,-795,0,1760311179,13319.355757809994,392.6456340000004,54146.15320560001 2025-10-12,23:19:41.000,285,11052407,-795,0,1760311180,13319.470275079999,392.65973225999915,54146.27198664001 2025-10-12,23:19:42.000,285,11052384,-795,0,1760311181,13319.58479234999,392.7584200800047,54146.76108504 2025-10-12,23:19:43.000,285,11052414,-795,0,1760311182,13319.64541913999,392.74432181999873,54146.71916232 2025-10-12,23:19:44.000,285,11052393,-795,0,1760311183,13319.68583699999,392.8007148600009,54146.76807216 2025-10-12,23:19:45.000,285,11052353,-795,0,1760311184,13319.80709057999,392.7936657300015,54146.970698640005 2025-10-12,23:19:46.000,285,11052410,-795,0,1760311185,13319.9552894,392.7513709499981,54146.900827440004 2025-10-12,23:19:47.000,285,11052417,-795,0,1760311186,13320.022652499996,392.7372726899994,54147.0265956 2025-10-12,23:19:48.000,285,11052401,-795,0,1760311187,13320.002443569996,392.77251834000344,54146.97768576 2025-10-12,23:19:49.000,285,11052381,-795,0,1760311188,13320.164115009997,392.7584200800047,54147.55761672 2025-10-12,23:19:50.000,285,11052381,-795,0,1760311189,13320.231478109992,392.80776399000024,54147.77421744 2025-10-12,23:19:51.000,285,11052396,-795,0,1760311190,13320.191060249992,392.7584200800047,54147.85107576001 2025-10-12,23:19:52.000,285,11052378,-795,0,1760311191,13320.130433459992,392.8289113799983,54147.87902424001 2025-10-12,23:19:53.000,285,11052418,-795,0,1760311192,13320.164115009997,392.8641570300024,54147.809153040005 2025-10-12,23:19:54.000,285,11052416,-795,0,1760311193,13320.150642389992,392.9769431099994,54147.82312728 2025-10-12,23:19:55.000,285,11052426,-795,0,1760311194,13320.218005490002,393.1108765800018,54148.06068936 2025-10-12,23:19:56.000,285,11052406,-795,0,1760311195,13320.251687039992,393.188417010002,54148.38209688001 2025-10-12,23:19:57.000,285,11052403,-795,0,1760311196,13320.191060249992,393.26595744000224,54148.563762 2025-10-12,23:19:58.000,285,11052332,-795,0,1760311197,13320.265159659997,393.36464526000054,54148.54280064001 2025-10-12,23:19:59.000,285,11052400,-795,0,1760311198,13320.312313829992,393.4351365600014,54148.815298320005 2025-10-12,23:20:00.000,285,11052358,-795,0,1760311199,13320.460512649988,393.52677525000036,54148.98997632 2025-10-12,23:20:01.000,285,11052399,-795,0,1760311200,13320.541348369989,393.5972665500012,54148.92709224001 2025-10-12,23:20:02.000,285,11052407,-795,0,1760311201,13320.608711469999,393.72415089000424,54149.07382176001 2025-10-12,23:20:03.000,285,11052448,-795,0,1760311202,13320.595238849994,393.85808435999934,54149.087796 2025-10-12,23:20:04.000,285,11052405,-795,0,1760311203,13320.615447779994,394.02021434999915,54149.61183 2025-10-12,23:20:05.000,285,11052435,-795,0,1760311204,13320.601975159989,394.1541478200015,54149.772533760006 2025-10-12,23:20:06.000,285,11052372,-795,0,1760311205,13320.460512649988,394.2739830299979,54149.8563792 2025-10-12,23:20:07.000,285,11052405,-795,0,1760311206,13320.345995379997,394.3656217200041,54150.03105720001 2025-10-12,23:20:08.000,285,11052442,-795,0,1760311207,13320.110224529992,394.5207025800046,54149.72362392001 2025-10-12,23:20:09.000,285,11052407,-795,0,1760311208,13320.029388809991,394.6687343099984,54149.86336632001 2025-10-12,23:20:10.000,285,11052394,-795,0,1760311209,13319.90813522999,394.8449625600042,54149.97516024 2025-10-12,23:20:11.000,285,11052377,-795,0,1760311210,13319.86771736999,395.1057803700023,54150.52714272 2025-10-12,23:20:12.000,285,11052387,-795,0,1760311211,13319.73299117,395.30315600999893,54150.68085936001 2025-10-12,23:20:13.000,285,11052424,-795,0,1760311212,13319.65215545,395.4723351299981,54150.71579496 2025-10-12,23:20:14.000,285,11052454,-715,0,1760311213,13319.598264969994,395.5851212100024,54150.88348584 2025-10-12,23:20:15.000,285,11052441,-795,0,1760311214,13319.62521020999,395.6062686000005,54150.72976920001 2025-10-12,23:20:16.000,285,11052390,-795,0,1760311215,13319.61173759,395.5992194700011,54150.876498720005 2025-10-12,23:20:17.000,285,11052395,-795,0,1760311216,13319.66562806999,395.59217034000176,54150.946369920006 2025-10-12,23:20:18.000,285,11052349,-795,0,1760311217,13319.60500127999,395.52872817000025,54151.10008656 2025-10-12,23:20:19.000,285,11052418,-795,0,1760311218,13319.61173759,395.52872817000025,54151.36559712 2025-10-12,23:20:20.000,285,11052379,-795,0,1760311219,13319.62521020999,395.46528599999874,54151.69399176 2025-10-12,23:20:21.000,285,11052404,-795,0,1760311220,13319.416384599994,395.4864333900041,54151.47739104 2025-10-12,23:20:22.000,285,11052384,-795,0,1760311221,13319.423120909989,395.4723351299981,54151.68700464001 2025-10-12,23:20:23.000,285,11052359,-795,0,1760311222,13319.301867329988,395.5005316500028,54151.54027512001 2025-10-12,23:20:24.000,285,11052338,-795,0,1760311223,13319.241240539988,395.5005316500028,54151.714953120005 2025-10-12,23:20:25.000,285,11052384,-795,0,1760311224,13319.133459579993,395.6203668599992,54152.02937352 2025-10-12,23:20:26.000,285,11052468,-795,0,1760311225,13319.052623859992,395.65561251000327,54152.23898712001 2025-10-12,23:20:27.000,285,11052381,-795,0,1760311226,13318.890952419992,395.6979072899994,54152.27392272 2025-10-12,23:20:28.000,285,11052398,-795,0,1760311227,13318.729280979991,395.71200554999814,54152.40667800001 2025-10-12,23:20:29.000,285,11052409,-795,0,1760311228,13318.73601729,395.74020207000285,54152.553407520005 2025-10-12,23:20:30.000,285,11052367,-795,0,1760311229,13318.661917879996,395.75430033000157,54152.5114848 2025-10-12,23:20:31.000,285,11052326,-795,0,1760311230,13318.540664299995,395.8670864099986,54152.48353632 2025-10-12,23:20:32.000,285,11052400,-795,0,1760311231,13318.43288334,395.93757770999946,54152.6512272 2025-10-12,23:20:33.000,285,11052417,-795,0,1760311232,13318.277948209994,396.03626552999776,54152.81193096001 2025-10-12,23:20:34.000,285,11052395,-795,0,1760311233,13318.149958319998,396.03626552999776,54152.91673776 2025-10-12,23:20:35.000,285,11052425,-795,0,1760311234,13318.075858909993,396.1420024800027,54153.0355188 2025-10-12,23:20:36.000,285,11052424,-795,0,1760311235,13318.062386289988,396.1913463899982,54153.31500360001 2025-10-12,23:20:37.000,285,11052394,-795,0,1760311236,13317.988286879998,396.2054446500042,54153.02853168001 2025-10-12,23:20:38.000,285,11052360,-795,0,1760311237,13317.826615439997,396.2265920400023,54152.97962184001 2025-10-12,23:20:39.000,285,11052339,-795,0,1760311238,13317.786197579997,396.34642724999867,54153.02154456 2025-10-12,23:20:40.000,285,11052370,-795,0,1760311239,13317.806406509997,396.4098694200002,54153.559552800005 2025-10-12,23:20:41.000,285,11052395,-795,0,1760311240,13317.846824369997,396.4380659400049,54153.76916640001 2025-10-12,23:20:42.000,285,11052438,-795,0,1760311241,13317.934396399993,396.41691854999954,54153.846024720006 2025-10-12,23:20:43.000,285,11052419,-795,0,1760311242,13317.954605329993,396.5367537600032,54153.90192168 2025-10-12,23:20:44.000,285,11052405,-795,0,1760311243,13318.001759499988,396.57904853999935,54153.7342308 2025-10-12,23:20:45.000,285,11052455,-795,0,1760311244,13318.042177359988,396.60724506000406,54153.92288304 2025-10-12,23:20:46.000,285,11052360,-795,0,1760311245,13318.001759499988,396.7834733100026,54153.964805760006 2025-10-12,23:20:47.000,285,11052354,-795,0,1760311246,13317.934396399993,396.9808489499992,54154.33512312 2025-10-12,23:20:48.000,285,11052420,-795,0,1760311247,13317.880505920002,397.08658590000414,54154.1883936 2025-10-12,23:20:49.000,285,11052390,-795,0,1760311248,13317.813142819992,397.15002806999837,54154.30717464 2025-10-12,23:20:50.000,285,11052409,-795,0,1760311249,13317.765988649997,397.19937198000116,54154.467878400006 2025-10-12,23:20:51.000,285,11052450,-795,0,1760311250,13317.772724959992,397.23461762999796,54154.37005872001 2025-10-12,23:20:52.000,285,11052443,-795,0,1760311251,13317.772724959992,397.2416667600046,54154.41198144 2025-10-12,23:20:53.000,285,11052388,-795,0,1760311252,13317.631262449991,397.3051089299988,54154.27223904001 2025-10-12,23:20:54.000,285,11052398,-795,0,1760311253,13317.510008869991,397.3544528400016,54154.55871096001 2025-10-12,23:20:55.000,285,11052403,-795,0,1760311254,13317.43590946,397.4249441400025,54154.7124276 2025-10-12,23:20:56.000,285,11052387,-795,0,1760311255,13317.3954916,397.50953370000207,54154.75435032001 2025-10-12,23:20:57.000,285,11052429,-795,0,1760311256,13317.159720749994,397.5518284799982,54154.60762080001 2025-10-12,23:20:58.000,285,11052376,-795,0,1760311257,13317.08562133999,397.5377302199995,54154.42595568 2025-10-12,23:20:59.000,285,11052416,-795,0,1760311258,13316.957631449994,397.5024845700027,54154.39102008001 2025-10-12,23:21:00.000,285,11052411,-795,0,1760311259,13316.876795729993,397.4601897899993,54154.495826880004 2025-10-12,23:21:01.000,285,11052426,-795,0,1760311260,13316.748805839998,397.48133718000463,54154.79627304001 2025-10-12,23:21:02.000,285,11052372,-795,0,1760311261,13316.782487389988,397.43199327000184,54155.05479648 2025-10-12,23:21:03.000,285,11052340,-795,0,1760311262,13316.641024880002,397.44609153000056,54155.08274496 2025-10-12,23:21:04.000,285,11052390,-795,0,1760311263,13316.647761189997,397.3403545800029,54155.068770720005 2025-10-12,23:21:05.000,285,11052397,-795,0,1760311264,13316.418726650001,397.4037967500044,54154.78928592 2025-10-12,23:21:06.000,285,11052354,-795,0,1760311265,13316.378308790001,397.3262563200042,54154.82422152001 2025-10-12,23:21:07.000,285,11052409,-795,0,1760311266,13316.290736759991,397.39674761999777,54154.970951040006 2025-10-12,23:21:08.000,285,11052431,-795,0,1760311267,13316.061702219995,397.4037967500044,54154.98492528 2025-10-12,23:21:09.000,285,11052411,-795,0,1760311268,13316.041493289995,397.4178950100031,54155.31331992 2025-10-12,23:21:10.000,285,11052325,-795,0,1760311269,13315.94718494999,397.3756002299997,54155.50895928 2025-10-12,23:21:11.000,285,11052393,-795,0,1760311270,13315.812458749999,397.3544528400016,54155.50895928 2025-10-12,23:21:12.000,285,11052358,-795,0,1760311271,13315.677732549993,397.3051089299988,54155.2713972 2025-10-12,23:21:13.000,285,11052390,-795,0,1760311272,13315.462170630002,397.29805979999946,54154.88011848 2025-10-12,23:21:14.000,285,11052416,-795,0,1760311273,13315.468906939997,397.2134702399999,54155.20851312001 2025-10-12,23:21:15.000,285,11052379,-795,0,1760311274,13315.347653359997,397.19937198000116,54155.22947448001 2025-10-12,23:21:16.000,285,11052378,-795,0,1760311275,13315.394807529992,397.2134702399999,54155.76748272 2025-10-12,23:21:17.000,285,11052372,-795,0,1760311276,13315.287026569997,397.26281415000267,54155.809405440006 2025-10-12,23:21:18.000,285,11052352,-795,0,1760311277,13315.084937269996,397.2064211100005,54155.46703656001 2025-10-12,23:21:19.000,285,11052393,-795,0,1760311278,13315.01083785999,397.2910106700001,54155.77446984 2025-10-12,23:21:20.000,285,11052351,-795,0,1760311279,13314.91652952,397.269863280002,54155.571843360005 2025-10-12,23:21:21.000,285,11052452,-795,0,1760311280,13314.862639039995,397.3262563200042,54155.5858176 2025-10-12,23:21:22.000,285,11052394,-795,0,1760311281,13314.73464915,397.4178950100031,54155.6556888 2025-10-12,23:21:23.000,285,11052393,-795,0,1760311282,13314.72791283999,397.5024845700027,54155.907225120005 2025-10-12,23:21:24.000,285,11052373,-795,0,1760311283,13314.73464915,397.54477934999886,54156.01203192 2025-10-12,23:21:25.000,285,11052444,-795,0,1760311284,13314.69423129,397.5870741300023,54156.1098516 2025-10-12,23:21:26.000,285,11052387,-795,0,1760311285,13314.60665925999,397.6646145600025,54156.22863264 2025-10-12,23:21:27.000,285,11052352,-795,0,1760311286,13314.451724129998,397.69281107999996,54155.8653024 2025-10-12,23:21:28.000,285,11052411,-795,0,1760311287,13314.256371139993,397.7703515100002,54155.837353920004 2025-10-12,23:21:29.000,285,11052371,-795,0,1760311288,13314.094699699992,397.77740063999954,54155.83036680001 2025-10-12,23:21:30.000,285,11052378,-795,0,1760311289,13313.959973500001,397.8619901999991,54156.22164552 2025-10-12,23:21:31.000,285,11052352,-795,0,1760311290,13313.83871992,397.9113341100019,54156.361387920006 2025-10-12,23:21:32.000,285,11052452,-795,0,1760311291,13313.71746634,397.9113341100019,54156.43125912001 2025-10-12,23:21:33.000,285,11052428,-795,0,1760311292,13313.441277629994,397.9465797599987,54156.33343944001 2025-10-12,23:21:34.000,285,11052416,-795,0,1760311293,13313.239188329993,397.87608845999785,54155.85132816001 2025-10-12,23:21:35.000,285,11052305,-795,0,1760311294,13313.077516889993,397.8337936800017,54155.90023800001 2025-10-12,23:21:36.000,285,11052415,-795,0,1760311295,13312.929318069997,397.72100760000467,54155.88626376 2025-10-12,23:21:37.000,285,11052413,-795,0,1760311296,13312.902372830002,397.7492041200021,54156.16574856001 2025-10-12,23:21:38.000,285,11052351,-795,0,1760311297,13312.781119250001,397.64346717000444,54155.9351736 2025-10-12,23:21:39.000,285,11052382,-795,0,1760311298,13312.760910320001,397.60822152000037,54155.99805768001 2025-10-12,23:21:40.000,285,11052369,-795,0,1760311299,13312.821537110001,397.46723891999864,54156.13780008001 2025-10-12,23:21:41.000,285,11052408,-795,0,1760311300,13312.760910320001,397.3192071900048,54155.74652136 2025-10-12,23:21:42.000,285,11052370,-795,0,1760311301,13312.713756149991,397.13592980999965,54155.71158576001 2025-10-12,23:21:43.000,285,11052384,-795,0,1760311302,13312.626184119996,396.88921026000025,54155.43210096 2025-10-12,23:21:44.000,285,11052364,-795,0,1760311303,13312.70028353,396.6495398400002,54155.71158576001 2025-10-12,23:21:45.000,285,11052424,-795,0,1760311304,13312.653129359991,396.57199941,54155.63472744001 2025-10-12,23:21:46.000,285,11052389,-795,0,1760311305,13312.693547219991,396.4662624600023,54155.78145696001 2025-10-12,23:21:47.000,285,11052417,-795,0,1760311306,13312.53187577999,396.52970463000383,54155.66267592001 2025-10-12,23:21:48.000,285,11052438,-795,0,1760311307,13312.282632309994,396.4733115900017,54155.22947448001 2025-10-12,23:21:49.000,285,11052414,-795,0,1760311308,13312.067070389989,396.3393781199993,54155.2713972 2025-10-12,23:21:50.000,285,11052375,-795,0,1760311309,13311.979498359993,396.1208550900046,54155.355242640006 2025-10-12,23:21:51.000,285,11052360,-795,0,1760311310,13311.891926329998,396.0926585699999,54155.54389488001 2025-10-12,23:21:52.000,285,11052438,-795,0,1760311311,13311.797617989992,396.0644620500025,54155.52992064 2025-10-12,23:21:53.000,285,11052377,-715,0,1760311312,13311.521429280001,396.0926585699999,54155.355242640006 2025-10-12,23:21:54.000,285,11052420,-795,0,1760311313,13311.33281259999,395.98692162000225,54155.404152480005 2025-10-12,23:21:55.000,285,11052407,-795,0,1760311314,13311.184613779995,395.93757770999946,54155.29934568001 2025-10-12,23:21:56.000,285,11052388,-795,0,1760311315,13311.07683282,395.8318407600018,54155.19453888 2025-10-12,23:21:57.000,285,11052416,-795,0,1760311316,13310.827589349989,395.782496849999,54155.12466768 2025-10-12,23:21:58.000,285,11052383,-795,0,1760311317,13310.638972669993,395.6979072899994,54155.117680560004 2025-10-12,23:21:59.000,285,11052304,-795,0,1760311318,13310.517719089992,395.67675990000134,54155.21550024 2025-10-12,23:22:00.000,285,11052329,-795,0,1760311319,13310.376256579992,395.5569246899977,54155.187551760006 2025-10-12,23:22:01.000,285,11052398,-795,0,1760311320,13310.214585139991,395.5216790400009,54155.166590400004 2025-10-12,23:22:02.000,285,11052403,-795,0,1760311321,13310.03944108,395.4370894800013,54155.04082224001 2025-10-12,23:22:03.000,285,11052381,-795,0,1760311322,13309.87103332999,395.40889296000387,54154.733388960005 2025-10-12,23:22:04.000,285,11052386,-795,0,1760311323,13309.796933919999,395.3736473099998,54154.71941472 2025-10-12,23:22:05.000,285,11052449,-795,0,1760311324,13309.736307129999,395.338401660003,54155.019860880006 2025-10-12,23:22:06.000,285,11052375,-795,0,1760311325,13309.648735099989,395.3102051399983,54155.08973208001 2025-10-12,23:22:07.000,285,11052355,-795,0,1760311326,13309.433173179998,395.28200862000085,54154.852170000006 2025-10-12,23:22:08.000,285,11052390,-795,0,1760311327,13309.372546389997,395.2256155799987,54154.7473632 2025-10-12,23:22:09.000,285,11052411,-795,0,1760311328,13309.278238049992,395.1903699300019,54154.62159504 2025-10-12,23:22:10.000,285,11052379,-795,0,1760311329,13309.143511850001,395.0634855899989,54154.30717464 2025-10-12,23:22:11.000,285,11052429,-795,0,1760311330,13309.103093990001,395.05643645999953,54154.398007200005 2025-10-12,23:22:12.000,285,11052421,-795,0,1760311331,13309.109830299996,395.0775838500049,54154.43992992001 2025-10-12,23:22:13.000,285,11052408,-795,0,1760311332,13308.948158859996,395.03528907000145,54154.59364656 2025-10-12,23:22:14.000,285,11052359,-795,0,1760311333,13308.85385051999,394.93660125000315,54154.349097360006 2025-10-12,23:22:15.000,285,11052391,-795,0,1760311334,13308.75954218,394.880208210001,54154.300187520006 2025-10-12,23:22:16.000,285,11052389,-795,0,1760311335,13308.705651699995,394.7815203900027,54154.21634208 2025-10-12,23:22:17.000,285,11052379,-795,0,1760311336,13308.65849753,394.67578343999776,54153.88794744001 2025-10-12,23:22:18.000,285,11052432,-795,0,1760311337,13308.483353469994,394.6193904000029,54153.68532096 2025-10-12,23:22:19.000,285,11052389,-795,0,1760311338,13308.375572509998,394.5348008400033,54153.69230808 2025-10-12,23:22:20.000,285,11052391,-795,0,1760311339,13308.436199299998,394.4572604100031,54154.08358680001 2025-10-12,23:22:21.000,285,11052437,-795,0,1760311340,13308.362099889993,394.42906388999836,54153.992754240004 2025-10-12,23:22:22.000,285,11052417,-795,0,1760311341,13308.288000479988,394.4008673700009,54153.95083152 2025-10-12,23:22:23.000,285,11052363,-795,0,1760311342,13308.092647489997,394.309228680002,54153.608462640004 2025-10-12,23:22:24.000,285,11052371,-795,0,1760311343,13307.984866530001,394.21758999000303,54153.24513240001 2025-10-12,23:22:25.000,285,11052381,-795,0,1760311344,13307.917503429991,394.23168825000175,54153.31500360001 2025-10-12,23:22:26.000,285,11052362,-795,0,1760311345,13307.84340402,394.13300043000345,54153.26609376001 2025-10-12,23:22:27.000,285,11052380,-795,0,1760311346,13307.796249849991,394.11890217000473,54153.64339824 2025-10-12,23:22:28.000,285,11052373,-795,0,1760311347,13307.728886749996,394.06955826000194,54153.33596496001 2025-10-12,23:22:29.000,285,11052418,-795,0,1760311348,13307.66152365,394.03431260999787,54153.51763008 2025-10-12,23:22:30.000,285,11052304,-795,0,1760311349,13307.61436947999,393.95677217999764,54153.55256568001 2025-10-12,23:22:31.000,285,11052388,-795,0,1760311350,13307.486379589995,393.8792317500047,54153.14731272001 2025-10-12,23:22:32.000,285,11052432,-795,0,1760311351,13307.365126009994,393.8157895800032,54152.95167336001 2025-10-12,23:22:33.000,285,11052365,-795,0,1760311352,13307.216927189998,393.8157895800032,54152.80494384 2025-10-12,23:22:34.000,285,11052402,-795,0,1760311353,13307.183245639993,393.8298878400019,54153.126351360006 2025-10-12,23:22:35.000,285,11052411,-795,0,1760311354,13307.136091469998,393.7805439299991,54153.294042240006 2025-10-12,23:22:36.000,285,11052384,-795,0,1760311355,13307.129355159988,393.7523474100017,54153.24513240001 2025-10-12,23:22:37.000,285,11052410,-795,0,1760311356,13307.028310510002,393.73824915000296,54153.126351360006 2025-10-12,23:22:38.000,285,11052358,-795,0,1760311357,13306.853166449997,393.68890524000017,54152.53943328 2025-10-12,23:22:39.000,285,11052388,-795,0,1760311358,13306.779067039992,393.7030034999989,54152.581356 2025-10-12,23:22:40.000,285,11052311,-795,0,1760311359,13306.772330729997,393.6536595900034,54152.553407520005 2025-10-12,23:22:41.000,285,11052350,-795,0,1760311360,13306.698231319991,393.6536595900034,54152.92372488 2025-10-12,23:22:42.000,285,11052425,-795,0,1760311361,13306.664549770001,393.63956133000465,54152.81193096001 2025-10-12,23:22:43.000,285,11052358,-795,0,1760311362,13306.550032499996,393.63956133000465,54152.63026584 2025-10-12,23:22:44.000,285,11052415,-795,0,1760311363,13306.47593308999,393.646610460004,54152.504497680005 2025-10-12,23:22:45.000,285,11052405,-795,0,1760311364,13306.4826694,393.61136480999994,54152.434626480004 2025-10-12,23:22:46.000,285,11052350,-795,0,1760311365,13306.37488843999,393.62546306999866,54152.399690879996 2025-10-12,23:22:47.000,285,11052383,-795,0,1760311366,13306.2805801,393.6536595900034,54152.35078104 2025-10-12,23:22:48.000,285,11052393,-795,0,1760311367,13306.125644969994,393.6959543699995,54152.4416136 2025-10-12,23:22:49.000,285,11052453,-795,0,1760311368,13306.031336629989,393.73824915000296,54152.46956208 2025-10-12,23:22:50.000,285,11052418,-795,0,1760311369,13305.943764599993,393.73824915000296,54152.385716640005 2025-10-12,23:22:51.000,285,11052396,-795,0,1760311370,13305.869665189988,393.77349479999975,54152.53244616 2025-10-12,23:22:52.000,285,11052398,-795,0,1760311371,13305.761884229993,393.68890524000017,54152.169115920005 2025-10-12,23:22:53.000,285,11052412,-795,0,1760311372,13305.681048509992,393.68890524000017,54151.96648944 2025-10-12,23:22:54.000,285,11052392,-795,0,1760311373,13305.613685409997,393.67480698000145,54151.882644000005 2025-10-12,23:22:55.000,285,11052446,-795,0,1760311374,13305.586740170002,393.71005262999824,54152.22501288 2025-10-12,23:22:56.000,285,11052349,-795,0,1760311375,13305.526113380001,393.6959543699995,54152.050334880005 2025-10-12,23:22:57.000,285,11052379,-795,0,1760311376,13305.418332419991,393.6818561100008,54152.02937352 2025-10-12,23:22:58.000,285,11052415,-795,0,1760311377,13305.27686990999,393.71005262999824,54151.70796600001 2025-10-12,23:22:59.000,285,11052432,-795,0,1760311378,13305.249924669995,393.6536595900034,54151.47040392001 2025-10-12,23:23:00.000,285,11052414,-795,0,1760311379,13305.28360622,393.71005262999824,54151.596172080004 2025-10-12,23:23:01.000,285,11052395,-795,0,1760311380,13305.229715739995,393.77349479999975,54151.50533952 2025-10-12,23:23:02.000,285,11052345,-795,0,1760311381,13305.21624311999,393.85808435999934,54151.77783720001 2025-10-12,23:23:03.000,285,11052325,-795,0,1760311382,13305.07478060999,393.8792317500047,54151.52630088 2025-10-12,23:23:04.000,285,11052380,-795,0,1760311383,13305.07478060999,393.9426739199989,54151.47040392001 2025-10-12,23:23:05.000,285,11052368,-795,0,1760311384,13305.09498953999,393.9990669600011,54151.533288 2025-10-12,23:23:06.000,285,11052389,-795,0,1760311385,13305.09498953999,394.0413617400045,54151.12104792 2025-10-12,23:23:07.000,285,11052421,-795,0,1760311386,13305.04109906,394.0625091300026,54150.98130552 2025-10-12,23:23:08.000,285,11052351,-795,0,1760311387,13304.98047227,394.08365652000066,54150.85553736 2025-10-12,23:23:09.000,285,11052414,-795,0,1760311388,13305.068044299995,394.16824608000024,54151.1489964 2025-10-12,23:23:10.000,285,11052366,-795,0,1760311389,13305.13540739999,394.25283563999983,54151.24681608 2025-10-12,23:23:11.000,285,11052414,-795,0,1760311390,13305.0006812,394.33037607000006,54150.9743184 2025-10-12,23:23:12.000,285,11052410,-795,0,1760311391,13305.01415381999,394.4572604100031,54151.044189600005 2025-10-12,23:23:13.000,285,11052377,-795,0,1760311392,13304.960263339999,394.4995551899992,54150.7647048 2025-10-12,23:23:14.000,285,11052369,-795,0,1760311393,13304.926581789994,394.56299736000074,54150.52714272 2025-10-12,23:23:15.000,285,11052405,-795,0,1760311394,13304.91310916999,394.5559482300014,54150.53412984001 2025-10-12,23:23:16.000,285,11052404,-795,0,1760311395,13304.859218689999,394.6546360499997,54150.71579496 2025-10-12,23:23:17.000,285,11052412,-795,0,1760311396,13304.886163929994,394.7180782200012,54150.9743184 2025-10-12,23:23:18.000,285,11052381,-795,0,1760311397,13304.791855589989,394.83791343000485,54150.757717680004 2025-10-12,23:23:19.000,285,11052373,-795,0,1760311398,13304.859218689999,394.9295521200038,54150.9044472 2025-10-12,23:23:20.000,285,11052340,-795,0,1760311399,13304.919845479999,395.0634855899989,54150.7647048 2025-10-12,23:23:21.000,285,11052379,-795,0,1760311400,13305.01415381999,395.1480751499985,54150.6249624 2025-10-12,23:23:22.000,285,11052383,-795,0,1760311401,13305.07478060999,395.2749594900015,54150.49919424 2025-10-12,23:23:23.000,285,11052382,-795,0,1760311402,13305.19603418999,395.4018438300045,54150.67387224 2025-10-12,23:23:24.000,285,11052340,-795,0,1760311403,13305.25666097999,395.5710229500037,54150.96733128001 2025-10-12,23:23:25.000,285,11052426,-795,0,1760311404,13305.411596109996,395.6485633800039,54150.6948336 2025-10-12,23:23:26.000,285,11052381,-795,0,1760311405,13305.674312199997,395.72610381000413,54150.9743184 2025-10-12,23:23:27.000,285,11052431,-795,0,1760311406,13305.809038400002,395.8106933700037,54151.009254 2025-10-12,23:23:28.000,285,11052401,-795,0,1760311407,13305.963973529993,395.8106933700037,54150.492207120005 2025-10-12,23:23:29.000,285,11052421,-795,0,1760311408,13306.105436039994,395.88823380000395,54150.63194952001 2025-10-12,23:23:30.000,285,11052391,-795,0,1760311409,13306.30078903,395.93757770999946,54150.6948336 2025-10-12,23:23:31.000,285,11052459,-795,0,1760311410,13306.550032499996,395.9939707500016,54151.114060800006 2025-10-12,23:23:32.000,285,11052428,-795,0,1760311411,13306.671286079996,395.93757770999946,54151.02322824 2025-10-12,23:23:33.000,285,11052417,-795,0,1760311412,13306.940738479992,395.90233206000266,54151.12104792 2025-10-12,23:23:34.000,285,11052402,-795,0,1760311413,13307.088937299988,395.9164303200014,54151.05117672 2025-10-12,23:23:35.000,285,11052418,-795,0,1760311414,13307.277553979999,395.8670864099986,54150.81361464 2025-10-12,23:23:36.000,285,11052395,-795,0,1760311415,13307.43248910999,395.8670864099986,54150.75073056001 2025-10-12,23:23:37.000,285,11052424,-795,0,1760311416,13307.57395161999,395.8670864099986,54150.66688512 2025-10-12,23:23:38.000,285,11052398,-795,0,1760311417,13307.53353375999,395.9657742300042,54150.925408560004 2025-10-12,23:23:39.000,285,11052399,-795,0,1760311418,13307.66152365,395.8811846700046,54150.96733128001 2025-10-12,23:23:40.000,285,11052410,-795,0,1760311419,13307.863612950001,395.8318407600018,54151.08611232001 2025-10-12,23:23:41.000,285,11052410,-795,0,1760311420,13307.930976049996,395.782496849999,54151.15598352001 2025-10-12,23:23:42.000,285,11052400,-795,0,1760311421,13307.937712359992,395.6062686000005,54150.834576 2025-10-12,23:23:43.000,285,11052363,-795,0,1760311422,13307.924239740001,395.3877455699985,54150.68784648 2025-10-12,23:23:44.000,285,11052355,-795,0,1760311423,13308.025284390002,395.2256155799987,54150.6948336 2025-10-12,23:23:45.000,285,11052405,-795,0,1760311424,13308.119592729992,395.1128295000017,54151.08611232001 2025-10-12,23:23:46.000,285,11052389,-795,0,1760311425,13308.180219519993,394.93660125000315,54151.13502216001 2025-10-12,23:23:47.000,285,11052398,-795,0,1760311426,13308.220637379993,394.9154538599978,54151.08611232001 2025-10-12,23:23:48.000,285,11052383,-795,0,1760311427,13308.186955830002,394.85201169000356,54150.925408560004 2025-10-12,23:23:49.000,285,11052390,-795,0,1760311428,13308.267791550003,394.7815203900027,54150.84156312 2025-10-12,23:23:50.000,285,11052347,-795,0,1760311429,13308.186955830002,394.7603730000046,54150.834576 2025-10-12,23:23:51.000,285,11052401,-795,0,1760311430,13308.213901069998,394.70397996000247,54150.93239568 2025-10-12,23:23:52.000,285,11052378,-795,0,1760311431,13308.160010589992,394.7956186500014,54151.23982896 2025-10-12,23:23:53.000,285,11052370,-795,0,1760311432,13308.065702250002,394.8026677800008,54151.1489964 2025-10-12,23:23:54.000,285,11052425,-795,0,1760311433,13308.032020699997,394.7956186500014,54151.1489964 2025-10-12,23:23:55.000,285,11052391,-795,0,1760311434,13308.032020699997,394.82381516999885,54151.2887388 2025-10-12,23:23:56.000,285,11052393,-795,0,1760311435,13308.092647489997,394.77447126000334,54151.044189600005 2025-10-12,23:23:57.000,285,11052482,-795,0,1760311436,13308.099383799992,394.73922560999927,54151.01624112001 2025-10-12,23:23:58.000,285,11052401,-795,0,1760311437,13307.937712359992,394.71102909000183,54150.6948336 2025-10-12,23:23:59.000,285,11052395,-795,0,1760311438,13307.964657600001,394.6969308300031,54151.08611232001 2025-10-12,23:24:00.000,285,11052311,-795,0,1760311439,13307.971393909997,394.67578343999776,54151.114060800006 2025-10-12,23:24:01.000,285,11052441,-795,0,1760311440,13307.951184979996,394.6475869200003,54151.12803504 2025-10-12,23:24:02.000,285,11052359,-795,0,1760311441,13307.863612950001,394.5982430100048,54150.946369920006 2025-10-12,23:24:03.000,285,11052375,-795,0,1760311442,13307.78277723,394.47840780000115,54150.61797528 2025-10-12,23:24:04.000,285,11052399,-795,0,1760311443,13307.75583198999,394.422014759999,54150.590026800004 2025-10-12,23:24:05.000,285,11052430,-795,0,1760311444,13307.70194151,394.3726708500035,54150.659898000005 2025-10-12,23:24:06.000,285,11052385,-795,0,1760311445,13307.708677819996,394.4079165000003,54150.9743184 2025-10-12,23:24:07.000,285,11052374,-795,0,1760311446,13307.708677819996,394.41496562999964,54151.058163839996 2025-10-12,23:24:09.000,285,11052369,-795,0,1760311448,13307.61436947999,394.62643953000224,54151.03720248001 2025-10-12,23:24:10.000,285,11052452,-795,0,1760311449,13307.607633169995,394.7603730000046,54150.96733128001 2025-10-12,23:24:11.000,285,11052388,-795,0,1760311450,13307.54027007,394.97184689999995,54150.86951160001 2025-10-12,23:24:12.000,285,11052383,-795,0,1760311451,13307.47290696999,395.16922254000383,54150.82060176001 2025-10-12,23:24:13.000,285,11052416,-795,0,1760311452,13307.52006114,395.3736473099998,54150.93938280001 2025-10-12,23:24:14.000,285,11052411,-795,0,1760311453,13307.560479,395.5710229500037,54151.07213808 2025-10-12,23:24:15.000,285,11052442,-795,0,1760311454,13307.65478733999,395.74020207000285,54151.23284184001 2025-10-12,23:24:16.000,285,11052452,-795,0,1760311455,13307.73562305999,395.9657742300042,54151.19790624 2025-10-12,23:24:17.000,285,11052407,-795,0,1760311456,13307.829931399996,396.1561007400014,54151.044189600005 2025-10-12,23:24:18.000,285,11052373,-795,0,1760311457,13307.910767119996,396.4028202900008,54150.72976920001 2025-10-12,23:24:19.000,285,11052335,-795,0,1760311458,13308.139801659992,396.51560636999784,54150.47823288 2025-10-12,23:24:20.000,285,11052410,-795,0,1760311459,13308.395781439998,396.74117852999916,54150.876498720005 2025-10-12,23:24:21.000,285,11052381,-795,0,1760311460,13308.67870646,396.903308519999,54151.23982896 2025-10-12,23:24:22.000,285,11052371,-795,0,1760311461,13308.88079576,397.15707719999773,54151.23284184001 2025-10-12,23:24:23.000,285,11052375,-795,0,1760311462,13309.06267613,397.44609153000056,54151.20489336001 2025-10-12,23:24:24.000,285,11052418,-795,0,1760311463,13309.143511850001,397.7633023800008,54151.00226688 2025-10-12,23:24:25.000,285,11052392,-795,0,1760311464,13309.359073769992,397.93953062999935,54150.73675632 2025-10-12,23:24:26.000,285,11052428,-795,0,1760311465,13309.514008899998,398.24969235000026,54150.81361464 2025-10-12,23:24:27.000,285,11052379,-795,0,1760311466,13309.823879159994,398.54575581000245,54150.89746008001 2025-10-12,23:24:28.000,285,11052413,-795,0,1760311467,13310.025968459995,398.80657362000056,54151.114060800006 2025-10-12,23:24:29.000,285,11052393,-795,0,1760311468,13310.20111252,399.0109983900038,54150.93239568 2025-10-12,23:24:30.000,285,11052426,-795,0,1760311469,13310.564873260002,399.1096862100021,54151.009254 2025-10-12,23:24:31.000,285,11052344,-795,0,1760311470,13310.888216139989,399.26476707000256,54151.07213808 2025-10-12,23:24:32.000,285,11052419,-795,0,1760311471,13311.204822709995,399.38460227999894,54150.75073056001 2025-10-12,23:24:33.000,285,11052379,-795,0,1760311472,13311.48101142,399.54673226999876,54150.70182072001 2025-10-12,23:24:34.000,285,11052394,-795,0,1760311473,13311.602265000001,399.7018131299992,54150.56906544 2025-10-12,23:24:35.000,285,11052402,-795,0,1760311474,13311.871717399998,399.9132870300018,54150.89746008001 2025-10-12,23:24:36.000,285,11052386,-795,0,1760311475,13312.127697179989,400.082466150001,54151.009254 2025-10-12,23:24:37.000,285,11052420,-795,0,1760311476,13312.323050169995,400.23754701000144,54150.9743184 2025-10-12,23:24:38.000,285,11052361,-795,0,1760311477,13312.51840316,400.35033308999846,54150.925408560004 2025-10-12,23:24:39.000,285,11052395,-795,0,1760311478,13312.57902995,400.38557874000253,54150.42932304 2025-10-12,23:24:40.000,285,11052415,-795,0,1760311479,13312.747437699996,400.37852961000317,54150.3804132 2025-10-12,23:24:41.000,285,11052395,-795,0,1760311480,13312.895636519992,400.37852961000317,54150.23368368 2025-10-12,23:24:42.000,285,11052366,-795,0,1760311481,13313.084253200002,400.4208243899993,54150.59701392 2025-10-12,23:24:43.000,285,11052436,-795,0,1760311482,13313.286342499989,400.3926278700019,54150.78566616 2025-10-12,23:24:44.000,285,11052392,-795,0,1760311483,13313.380650839994,400.31508744000166,54150.80662752 2025-10-12,23:24:45.000,285,11052397,-795,0,1760311484,13313.46822286999,400.27984179000487,54150.70182072001 2025-10-12,23:24:46.000,285,11052421,-795,0,1760311485,13313.59621276,400.13885919000313,54150.51316848001 2025-10-12,23:24:47.000,285,11052369,-795,0,1760311486,13313.59621276,399.9626309400046,54150.40137456 2025-10-12,23:24:48.000,285,11052357,-795,0,1760311487,13313.663575859995,399.7652553000007,54150.54810408 2025-10-12,23:24:49.000,285,11052456,-795,0,1760311488,13313.501904419994,399.54673226999876,54150.50618136 2025-10-12,23:24:50.000,285,11052396,-795,0,1760311489,13313.53558597,399.28591446000064,54150.6249624 2025-10-12,23:24:51.000,285,11052371,-795,0,1760311490,13313.582740139995,399.0109983900038,54150.6948336 2025-10-12,23:24:52.000,285,11052403,-795,0,1760311491,13313.623157999995,398.7008366700029,54150.79265328 2025-10-12,23:24:53.000,285,11052376,-795,0,1760311492,13313.57600383,398.38362582000264,54150.492207120005 2025-10-12,23:24:54.000,285,11052378,-795,0,1760311493,13313.454750249999,398.0311693199983,54150.254645040004 2025-10-12,23:24:55.000,285,11052405,-795,0,1760311494,13313.434541319999,397.7844497699989,54150.28259352 2025-10-12,23:24:56.000,285,11052403,-795,0,1760311495,13313.353705599999,397.49543544000335,54150.4502844 2025-10-12,23:24:57.000,285,11052442,-795,0,1760311496,13313.279606189994,397.16412633000436,54150.422335920004 2025-10-12,23:24:58.000,285,11052436,-795,0,1760311497,13313.117934749993,396.93855417000304,54150.23368368 2025-10-12,23:24:59.000,285,11052438,-795,0,1760311498,13312.996681169992,396.62839245000214,54149.96118600001 2025-10-12,23:25:00.000,285,11052393,-795,0,1760311499,13312.976472239992,396.28298508000444,54149.96118600001 2025-10-12,23:25:01.000,285,11052402,-795,0,1760311500,13312.949526999997,395.9305285800001,54149.83541784 2025-10-12,23:25:02.000,285,11052363,-795,0,1760311501,13312.848482349997,395.6203668599992,54149.74458528001 2025-10-12,23:25:03.000,285,11052383,-795,0,1760311502,13312.707019839996,395.3877455699985,54149.751572400004 2025-10-12,23:25:04.000,285,11052433,-795,0,1760311503,13312.41735851,395.16217341000447,54149.84240496001 2025-10-12,23:25:05.000,285,11052345,-795,0,1760311504,13312.154642419999,394.992994289998,54149.66772696 2025-10-12,23:25:06.000,285,11052320,-795,0,1760311505,13311.979498359993,394.78856952000206,54149.73061104 2025-10-12,23:25:07.000,285,11052389,-795,0,1760311506,13311.817826919993,394.62643953000224,54149.64676560001 2025-10-12,23:25:08.000,285,11052424,-795,0,1760311507,13311.507956659996,394.4713586700018,54149.38125504001 2025-10-12,23:25:09.000,285,11052401,-795,0,1760311508,13311.13072329999,394.3444743299988,54149.16465432 2025-10-12,23:25:10.000,285,11052395,-795,0,1760311509,13310.96905185999,394.25283563999983,54149.42317776 2025-10-12,23:25:11.000,285,11052374,-795,0,1760311510,13310.740017319993,394.1964425999977,54149.68868832 2025-10-12,23:25:12.000,285,11052404,-795,0,1760311511,13310.409938129997,394.2105408600037,54149.73061104 2025-10-12,23:25:13.000,285,11052395,-795,0,1760311512,13310.10006787,394.26693389999855,54149.74458528001 2025-10-12,23:25:14.000,285,11052379,-795,0,1760311513,13309.729570819989,394.3444743299988,54149.69567544001 2025-10-12,23:25:15.000,285,11052427,-795,0,1760311514,13309.460118419993,394.39381824000156,54149.42317776 2025-10-12,23:25:16.000,285,11052399,-795,0,1760311515,13309.163720780001,394.44316215000435,54149.74458528001 2025-10-12,23:25:17.000,285,11052378,-795,0,1760311516,13308.766278489995,394.5559482300014,54149.653752720005 2025-10-12,23:25:18.000,285,11052386,-795,0,1760311517,13308.523771329994,394.60529214000417,54150.14983824001 2025-10-12,23:25:19.000,285,11052413,-795,0,1760311518,13308.133065349997,394.6475869200003,54149.870353440005 2025-10-12,23:25:20.000,285,11052347,-795,0,1760311519,13307.904030810001,394.753323869998,54150.107915520006 2025-10-12,23:25:21.000,285,11052405,-795,0,1760311520,13307.7625683,394.83791343000485,54150.14983824001 2025-10-12,23:25:22.000,285,11052425,-795,0,1760311521,13307.526797449995,394.9154538599978,54150.05900568001 2025-10-12,23:25:23.000,285,11052402,-795,0,1760311522,13307.39880756,395.1057803700023,54150.0659928 2025-10-12,23:25:24.000,285,11052367,-795,0,1760311523,13307.210190879989,395.21856644999934,54150.156825360005 2025-10-12,23:25:25.000,285,11052380,-795,0,1760311524,13307.035046819998,395.40889296000387,54150.40836168 2025-10-12,23:25:26.000,285,11052363,-795,0,1760311525,13306.947474790002,395.6203668599992,54150.58303968001 2025-10-12,23:25:27.000,285,11052394,-795,0,1760311526,13306.610659289996,395.8811846700046,54150.443297280006 2025-10-12,23:25:28.000,285,11052400,-795,0,1760311527,13306.651077149996,396.02216726999904,54150.60400104001 2025-10-12,23:25:29.000,285,11052396,-795,0,1760311528,13306.43551522999,396.2618376899991,54150.14285112 2025-10-12,23:25:30.000,285,11052422,-795,0,1760311529,13306.489405709995,396.38167290000274,54150.35945184 2025-10-12,23:25:31.000,285,11052410,-795,0,1760311530,13306.47593308999,396.60724506000406,54150.492207120005 2025-10-12,23:25:32.000,285,11052415,-795,0,1760311531,13306.489405709995,396.79052244000195,54150.88348584 2025-10-12,23:25:33.000,285,11052404,-795,0,1760311532,13306.45572415999,396.98789807999856,54150.84156312 2025-10-12,23:25:34.000,285,11052379,-795,0,1760311533,13306.47593308999,397.0795367700048,54150.7647048 2025-10-12,23:25:35.000,285,11052353,-795,0,1760311534,13306.53655987999,397.16412633000436,54150.85553736 2025-10-12,23:25:36.000,285,11052387,-795,0,1760311535,13306.56350512,397.1923228500018,54150.47823288 2025-10-12,23:25:37.000,285,11052385,-795,0,1760311536,13306.630868219996,397.3051089299988,54150.46425864001 2025-10-12,23:25:38.000,285,11052437,-795,0,1760311537,13306.651077149996,397.2910106700001,54150.443297280006 2025-10-12,23:25:39.000,285,11052413,-795,0,1760311538,13306.691495009996,397.34740371000225,54150.64592376 2025-10-12,23:25:40.000,285,11052447,-795,0,1760311539,13306.799275969992,397.3403545800029,54150.68784648 2025-10-12,23:25:41.000,285,11052395,-795,0,1760311540,13306.893584309997,397.3756002299997,54150.73675632 2025-10-12,23:25:42.000,285,11052405,-795,0,1760311541,13307.001365269993,397.3403545800029,54150.77169192001 2025-10-12,23:25:43.000,285,11052311,-795,0,1760311542,13307.055255749998,397.361501970001,54150.46425864001 2025-10-12,23:25:44.000,285,11052384,-795,0,1760311543,13307.109146229988,397.33330545000354,54150.31752912001 2025-10-12,23:25:45.000,285,11052362,-795,0,1760311544,13307.163036709993,397.3896984899984,54150.23368368 2025-10-12,23:25:46.000,285,11052425,-795,0,1760311545,13307.243872429994,397.3051089299988,54150.7647048 2025-10-12,23:25:47.000,285,11052432,-795,0,1760311546,13307.311235529989,397.3192071900048,54150.79265328 2025-10-12,23:25:48.000,285,11052364,-795,0,1760311547,13307.365126009994,397.26281415000267,54150.75073056001 2025-10-12,23:25:49.000,285,11052438,-795,0,1760311548,13307.311235529989,397.19937198000116,54150.54810408 2025-10-12,23:25:50.000,285,11052368,-795,0,1760311549,13307.43248910999,397.1288806800003,54150.47124576 2025-10-12,23:25:51.000,285,11052338,-795,0,1760311550,13307.47290696999,397.13592980999965,54150.54810408 2025-10-12,23:25:52.000,285,11052368,-795,0,1760311551,13307.51332482999,397.08658590000414,54150.60400104001 2025-10-12,23:25:53.000,285,11052420,-795,0,1760311552,13307.486379589995,397.1077332900022,54150.91143432 2025-10-12,23:25:54.000,285,11052408,-795,0,1760311553,13307.466170659995,397.01609460000327,54150.81361464 2025-10-12,23:25:55.000,285,11052412,-795,0,1760311554,13307.45269803999,397.03724199000135,54150.89746008001 2025-10-12,23:25:56.000,285,11052385,-795,0,1760311555,13307.526797449995,396.98789807999856,54151.10707368001 2025-10-12,23:25:57.000,285,11052391,-795,0,1760311556,13307.526797449995,396.93855417000304,54150.86951160001 2025-10-12,23:25:58.000,285,11052413,-795,0,1760311557,13307.607633169995,396.85396461000346,54150.85553736 2025-10-12,23:25:59.000,285,11052386,-795,0,1760311558,13307.547006379995,396.81166983,54150.67387224 2025-10-12,23:26:00.000,285,11052444,-795,0,1760311559,13307.607633169995,396.7482276599985,54151.12104792 2025-10-12,23:26:01.000,285,11052352,-795,0,1760311560,13307.62110579,396.7129820100017,54151.225854719996 2025-10-12,23:26:02.000,285,11052430,-795,0,1760311561,13307.560479,396.59314679999807,54151.44245544001 2025-10-12,23:26:03.000,285,11052377,-795,0,1760311562,13307.466170659995,396.49445897999976,54151.533288 2025-10-12,23:26:04.000,285,11052390,-795,0,1760311563,13307.37186231999,396.3252798600006,54151.330661520005 2025-10-12,23:26:05.000,285,11052403,-795,0,1760311564,13307.35165338999,396.18429725999886,54151.26777744 2025-10-12,23:26:06.000,285,11052396,-795,0,1760311565,13307.385334939994,396.1208550900046,54151.51232664 2025-10-12,23:26:07.000,285,11052296,-795,0,1760311566,13307.250608739989,396.1208550900046,54151.79181144 2025-10-12,23:26:08.000,285,11052431,-795,0,1760311567,13307.109146229988,396.07151118000183,54151.97347656001 2025-10-12,23:26:09.000,285,11052379,-795,0,1760311568,13306.853166449997,396.0151181399997,54151.95950232 2025-10-12,23:26:10.000,285,11052418,-795,0,1760311569,13306.745385490001,395.93757770999946,54152.1271932 2025-10-12,23:26:11.000,285,11052411,-795,0,1760311570,13306.718440249992,395.83888989000116,54152.266935600004 2025-10-12,23:26:12.000,285,11052445,-795,0,1760311571,13306.550032499996,395.76134946000093,54152.287896960006 2025-10-12,23:26:13.000,285,11052398,-795,0,1760311572,13306.35467950999,395.7683985900003,54152.385716640005 2025-10-12,23:26:14.000,285,11052381,-795,0,1760311573,13306.21321699999,395.74020207000285,54152.66520144001 2025-10-12,23:26:15.000,285,11052404,-795,0,1760311574,13306.044809249994,395.77544771999965,54153.02154456 2025-10-12,23:26:16.000,285,11052379,-795,0,1760311575,13305.835983639998,395.782496849999,54153.11936424001 2025-10-12,23:26:17.000,285,11052395,-795,0,1760311576,13305.600212789992,395.8318407600018,54153.273080880004 2025-10-12,23:26:18.000,285,11052435,-795,0,1760311577,13305.350969319996,395.8529881499999,54153.2101968 2025-10-12,23:26:19.000,285,11052404,-795,0,1760311578,13305.05457167999,395.80364424000436,54152.95167336001 2025-10-12,23:26:20.000,285,11052406,-795,0,1760311579,13304.859218689999,395.8106933700037,54153.342952080005 2025-10-12,23:26:21.000,285,11052418,-795,0,1760311580,13304.589766290002,395.90233206000266,54153.54557856 2025-10-12,23:26:22.000,285,11052370,-795,0,1760311581,13304.360731749992,395.8670864099986,54153.97878 2025-10-12,23:26:23.000,285,11052343,-795,0,1760311582,13304.02391625,395.82479163000244,54154.0486512 2025-10-12,23:26:24.000,285,11052433,-795,0,1760311583,13303.78140909,395.669710770002,54154.181406480006 2025-10-12,23:26:25.000,285,11052389,-795,0,1760311584,13303.444593589993,395.5851212100024,54154.160445120004 2025-10-12,23:26:26.000,285,11052409,-795,0,1760311585,13303.175141189997,395.43004035000195,54154.03467696001 2025-10-12,23:26:27.000,285,11052380,-795,0,1760311586,13302.86527093,395.4229912200026,54154.30717464 2025-10-12,23:26:28.000,285,11052394,-755,0,1760311587,13302.400465539999,395.4018438300045,54154.446917040004 2025-10-12,23:26:29.000,285,11052395,-795,0,1760311588,13302.090595280002,395.34545079000236,54154.7124276 2025-10-12,23:26:30.000,285,11052369,-795,0,1760311589,13301.733570849996,395.3524999200017,54154.852170000006 2025-10-12,23:26:31.000,285,11052376,-795,0,1760311590,13301.42370059,395.34545079000236,54155.07575784 2025-10-12,23:26:32.000,285,11052413,-795,0,1760311591,13301.053203539988,395.38069643999916,54155.15960328001 2025-10-12,23:26:33.000,285,11052416,-795,0,1760311592,13300.702915419992,395.3524999200017,54154.9569768 2025-10-12,23:26:34.000,285,11052402,-795,0,1760311593,13300.32568206,395.3877455699985,54154.93601544 2025-10-12,23:26:35.000,285,11052418,-795,0,1760311594,13299.995602869989,395.4582368699994,54155.068770720005 2025-10-12,23:26:36.000,285,11052408,-795,0,1760311595,13299.786777259993,395.5498755599983,54155.550882 2025-10-12,23:26:37.000,285,11052453,-795,0,1760311596,13299.503852239992,395.59217034000176,54155.63472744001 2025-10-12,23:26:38.000,285,11052384,-795,0,1760311597,13299.22766353,395.64151425000455,54155.6556888 2025-10-12,23:26:39.000,285,11052389,-795,0,1760311598,13298.742649209998,395.6626616400026,54155.53690776 2025-10-12,23:26:40.000,285,11052357,-795,0,1760311599,13298.392361090002,395.76134946000093,54155.27838432001 2025-10-12,23:26:41.000,285,11052398,-795,0,1760311600,13298.035336659996,395.8529881499999,54155.187551760006 2025-10-12,23:26:42.000,285,11052402,-795,0,1760311601,13297.893874149995,395.9657742300042,54155.52992064 2025-10-12,23:26:43.000,285,11052379,-795,0,1760311602,13297.651366989994,396.0433146600044,54155.809405440006 2025-10-12,23:26:44.000,285,11052394,-795,0,1760311603,13297.496431859989,396.1561007400014,54155.90023800001 2025-10-12,23:26:45.000,285,11052361,-795,0,1760311604,13297.334760420003,396.21249378000357,54155.85132816001 2025-10-12,23:26:46.000,285,11052335,-795,0,1760311605,13297.213506840002,396.33232898999995,54156.005044800004 2025-10-12,23:26:47.000,285,11052389,-795,0,1760311606,13296.950790750001,396.4380659400049,54155.669663040004 2025-10-12,23:26:48.000,285,11052386,-795,0,1760311607,13296.80932824,396.52970463000383,54155.571843360005 2025-10-12,23:26:49.000,285,11052406,-795,0,1760311608,13296.533139529995,396.5860976699987,54155.306332800006 2025-10-12,23:26:50.000,285,11052393,-795,0,1760311609,13296.283896059998,396.7200311400011,54155.76748272 2025-10-12,23:26:51.000,285,11052387,-795,0,1760311610,13296.128960929993,396.79052244000195,54155.91421224 2025-10-12,23:26:52.000,285,11052392,-795,0,1760311611,13296.000971039997,396.8680628700022,54155.87228952 2025-10-12,23:26:53.000,285,11052397,-795,0,1760311612,13295.866244839992,396.95265243000176,54155.89325088 2025-10-12,23:26:54.000,285,11052327,-795,0,1760311613,13295.731518640001,396.98789807999856,54155.44607520001 2025-10-12,23:26:55.000,285,11052439,-795,0,1760311614,13295.59005613,397.0442911200007,54155.43210096 2025-10-12,23:26:56.000,285,11052402,-795,0,1760311615,13295.46206623999,397.0654385099988,54155.355242640006 2025-10-12,23:26:57.000,285,11052423,-795,0,1760311616,13295.374494209995,397.15707719999773,54155.474023680006 2025-10-12,23:26:58.000,285,11052447,-795,0,1760311617,13295.38796683,397.2134702399999,54155.51594640001 2025-10-12,23:26:59.000,285,11052437,-795,0,1760311618,13295.354285279995,397.28396154000075,54155.22248736 2025-10-12,23:27:00.000,285,11052372,-795,0,1760311619,13295.273449559994,397.3262563200042,54155.00588664 2025-10-12,23:27:01.000,285,11052398,-795,0,1760311620,13295.334076349995,397.3262563200042,54154.90806696 2025-10-12,23:27:02.000,285,11052366,-795,0,1760311621,13295.334076349995,397.3544528400016,54154.7124276 2025-10-12,23:27:03.000,285,11052338,-795,0,1760311622,13295.32060372999,397.3896984899984,54154.52377536 2025-10-12,23:27:04.000,285,11052363,-795,0,1760311623,13295.34081265999,397.5236319600008,54154.614607920004 2025-10-12,23:27:05.000,285,11052336,-795,0,1760311624,13295.36102158999,397.60822152000037,54154.45390416 2025-10-12,23:27:06.000,285,11052442,-795,0,1760311625,13295.495747789995,397.74215499000275,54154.47486552 2025-10-12,23:27:07.000,285,11052395,-795,0,1760311626,13295.52269302999,397.8690393299985,54154.39102008001 2025-10-12,23:27:08.000,285,11052430,-795,0,1760311627,13295.536165649995,397.9959236700015,54153.91589592001 2025-10-12,23:27:09.000,285,11052345,-795,0,1760311628,13295.394703139995,398.2214958300028,54153.62243688001 2025-10-12,23:27:10.000,285,11052321,-795,0,1760311629,13295.56311088999,398.34838016999856,54153.54557856 2025-10-12,23:27:11.000,285,11052349,-795,0,1760311630,13295.60352874999,398.51755928999773,54153.78314064 2025-10-12,23:27:12.000,285,11052385,-795,0,1760311631,13295.61026506,398.6514927600001,54153.75519216 2025-10-12,23:27:13.000,285,11052404,-795,0,1760311632,13295.67089185,398.80657362000056,54153.678333840006 2025-10-12,23:27:14.000,285,11052426,-795,0,1760311633,13295.69110078,398.94050709000294,54153.53160432001 2025-10-12,23:27:15.000,285,11052396,-795,0,1760311634,13295.832563290001,398.9828018699991,54153.23814528 2025-10-12,23:27:16.000,285,11052367,-795,0,1760311635,13296.081806759998,399.11673534000147,54153.31500360001 2025-10-12,23:27:17.000,285,11052384,-795,0,1760311636,13296.324313919999,399.15198098999826,54153.18923544 2025-10-12,23:27:18.000,285,11052391,-795,0,1760311637,13296.573557389995,399.2295214199985,54153.391861920005 2025-10-12,23:27:19.000,285,11052320,-795,0,1760311638,13296.70154727999,399.29296359,54153.1403256 2025-10-12,23:27:20.000,285,11052393,-795,0,1760311639,13296.8497461,399.3916514099983,54153.16128696 2025-10-12,23:27:21.000,285,11052393,-795,0,1760311640,13296.977735989996,399.4832901000045,54153.14731272001 2025-10-12,23:27:22.000,285,11052400,-795,0,1760311641,13297.072044330002,399.4832901000045,54153.11237712 2025-10-12,23:27:23.000,285,11052362,-795,0,1760311642,13297.200034219997,399.57492879000347,54152.91673776 2025-10-12,23:27:24.000,285,11052373,-795,0,1760311643,13297.280869939998,399.624272699999,54152.83289232001 2025-10-12,23:27:25.000,285,11052389,-795,0,1760311644,13297.314551490002,399.65951835000305,54152.87481504 2025-10-12,23:27:26.000,285,11052380,-795,0,1760311645,13297.482959239998,399.7300096500039,54153.126351360006 2025-10-12,23:27:27.000,285,11052379,-795,0,1760311646,13297.597476509989,399.7300096500039,54153.0704544 2025-10-12,23:27:28.000,285,11052424,-795,0,1760311647,13297.68504854,399.79345181999815,54152.958660480006 2025-10-12,23:27:29.000,285,11052344,-795,0,1760311648,13297.597476509989,399.8357466000016,54152.63026584 2025-10-12,23:27:30.000,285,11052433,-795,0,1760311649,13297.69852115999,399.85689398999966,54152.49052344 2025-10-12,23:27:31.000,285,11052360,-795,0,1760311650,13297.75914794999,399.90623790000245,54152.56039464 2025-10-12,23:27:32.000,285,11052392,-795,0,1760311651,13297.79956580999,399.9344344199999,54152.6512272 2025-10-12,23:27:33.000,285,11052406,-795,0,1760311652,13297.79956580999,399.96968007000396,54152.8259052 2025-10-12,23:27:34.000,285,11052340,-795,0,1760311653,13297.80630212,399.9767292000033,54152.735072639996 2025-10-12,23:27:35.000,285,11052421,-795,0,1760311654,13297.813038429995,399.99082746000204,54152.756034 2025-10-12,23:27:36.000,285,11052422,-795,0,1760311655,13297.853456289995,400.05426963000355,54152.64424008001 2025-10-12,23:27:37.000,285,11052410,-795,0,1760311656,13297.88713784,400.0401713700048,54152.27392272 2025-10-12,23:27:38.000,285,11052393,-795,0,1760311657,13297.86019259999,400.1106626699984,54152.10623184 2025-10-12,23:27:39.000,285,11052419,-795,0,1760311658,13297.92081938999,400.18820309999865,54151.97347656001 2025-10-12,23:27:40.000,285,11052393,-795,0,1760311659,13298.075754519996,400.2586943999995,54152.32981968001 2025-10-12,23:27:41.000,285,11052425,-795,0,1760311660,13298.136381309996,400.3714804800038,54152.266935600004 2025-10-12,23:27:42.000,285,11052430,-795,0,1760311661,13298.223953339992,400.48426656000083,54152.25994848001 2025-10-12,23:27:43.000,285,11052333,-795,0,1760311662,13298.237425959996,400.5336104700036,54152.09225760001 2025-10-12,23:27:44.000,285,11052409,-795,0,1760311663,13298.304789059992,400.61115090000385,54151.68001752 2025-10-12,23:27:45.000,285,11052383,-795,0,1760311664,13298.244162269992,400.73098611000023,54151.36559712 2025-10-12,23:27:46.000,285,11052469,-795,0,1760311665,13298.372152160002,400.77328089000366,54151.50533952 2025-10-12,23:27:47.000,285,11052439,-795,0,1760311666,13298.439515259997,400.780330020003,54151.79181144 2025-10-12,23:27:48.000,285,11052368,-795,0,1760311667,13298.614659319988,400.8508213200039,54151.85469552001 2025-10-12,23:27:49.000,285,11052413,-795,0,1760311668,13298.628131939993,400.8014774100011,54151.40751984 2025-10-12,23:27:50.000,285,11052447,-795,0,1760311669,13298.850430169994,400.8226247999992,54151.547262240005 2025-10-12,23:27:51.000,285,11052392,-795,0,1760311670,13299.0053653,400.74508436999895,54151.25380320001 2025-10-12,23:27:52.000,285,11052409,-795,0,1760311671,13299.153564119995,400.7662317600043,54151.10008656 2025-10-12,23:27:53.000,285,11052377,-795,0,1760311672,13299.301762939991,400.70983872000215,54151.08611232001 2025-10-12,23:27:54.000,285,11052413,-755,0,1760311673,13299.362389729991,400.780330020003,54151.13502216001 2025-10-12,23:27:55.000,285,11052356,-795,0,1760311674,13299.476906999997,400.7662317600043,54151.044189600005 2025-10-12,23:27:56.000,285,11052386,-795,0,1760311675,13299.652051060002,400.7380352399996,54151.2188676 2025-10-12,23:27:57.000,285,11052381,-795,0,1760311676,13299.793513569988,400.75918262999767,54151.0791252 2025-10-12,23:27:58.000,285,11052405,-795,0,1760311677,13299.887821909993,400.70983872000215,54150.63893664 2025-10-12,23:27:59.000,285,11052425,-795,0,1760311678,13299.995602869989,400.6886913300041,54150.29656776001 2025-10-12,23:28:00.000,285,11052437,-795,0,1760311679,13300.17748323999,400.65344568,54150.21272232 2025-10-12,23:28:01.000,285,11052404,-795,0,1760311680,13300.33915467999,400.6041017700045,54150.443297280006 2025-10-12,23:28:02.000,285,11052378,-795,0,1760311681,13300.521035049991,400.6182000300032,54150.443297280006 2025-10-12,23:28:03.000,285,11052402,-795,0,1760311682,13300.702915419992,400.5900035099985,54150.35246472 2025-10-12,23:28:04.000,285,11052392,-795,0,1760311683,13300.777014829997,400.4913156900002,54150.11490264 2025-10-12,23:28:05.000,285,11052420,-795,0,1760311684,13300.925213649993,400.37852961000317,54149.73061104 2025-10-12,23:28:06.000,285,11052366,-795,0,1760311685,13301.127302949993,400.2939400500036,54149.69567544001 2025-10-12,23:28:07.000,285,11052354,-795,0,1760311686,13301.302447009999,400.13885919000313,54149.51401032 2025-10-12,23:28:08.000,285,11052384,-795,0,1760311687,13301.52474524,400.06836789000226,54149.68868832 2025-10-12,23:28:09.000,285,11052414,-795,0,1760311688,13301.61905357999,399.9767292000033,54149.367280800005 2025-10-12,23:28:10.000,285,11052401,-795,0,1760311689,13301.888505980001,399.85689398999966,54149.26247400001 2025-10-12,23:28:11.000,285,11052427,-795,0,1760311690,13302.043441109992,399.7723044300001,54149.25548688 2025-10-12,23:28:12.000,285,11052383,-795,0,1760311691,13302.184903619993,399.6736166100018,54148.82927256 2025-10-12,23:28:13.000,285,11052364,-795,0,1760311692,13302.373520299989,399.5537813999981,54148.71049152001 2025-10-12,23:28:14.000,285,11052383,-795,0,1760311693,13302.548664359994,399.4762409699979,54148.47292944001 2025-10-12,23:28:15.000,285,11052326,-795,0,1760311694,13302.851798309996,399.4762409699979,54148.80831120001 2025-10-12,23:28:16.000,285,11052419,-795,0,1760311695,13303.060623919991,399.3916514099983,54148.60568472 2025-10-12,23:28:17.000,285,11052407,-795,0,1760311696,13303.276185839997,399.33525837000343,54148.37510976001 2025-10-12,23:28:18.000,285,11052406,-795,0,1760311697,13303.538901929998,399.25066881000384,54148.22838024 2025-10-12,23:28:19.000,285,11052426,-795,0,1760311698,13303.82182695,399.05329316999996,54147.73229472001 2025-10-12,23:28:20.000,285,11052388,-795,0,1760311699,13304.09801565999,398.87706492000143,54147.739281840004 2025-10-12,23:28:21.000,285,11052423,-795,0,1760311700,13304.320313889992,398.77132797000377,54147.809153040005 2025-10-12,23:28:22.000,285,11052413,-795,0,1760311701,13304.434831159997,398.721984060001,54147.98383104 2025-10-12,23:28:23.000,285,11052372,-795,0,1760311702,13304.589766290002,398.6514927600001,54147.83710152 2025-10-12,23:28:24.000,285,11052457,-795,0,1760311703,13304.711019869988,398.5739523299999,54147.54364248001 2025-10-12,23:28:25.000,285,11052390,-795,0,1760311704,13304.899636549999,398.5105101599984,54147.39691296001 2025-10-12,23:28:26.000,285,11052393,-795,0,1760311705,13305.249924669995,398.4259205999988,54147.341016 2025-10-12,23:28:27.000,285,11052439,-795,0,1760311706,13305.492431829996,398.34838016999856,54147.138389520005 2025-10-12,23:28:28.000,285,11052394,-795,0,1760311707,13305.701257439992,398.24969235000026,54146.94973728 2025-10-12,23:28:29.000,285,11052395,-795,0,1760311708,13305.984182459993,398.18625017999875,54146.7820464 2025-10-12,23:28:30.000,285,11052351,-795,0,1760311709,13306.246898549995,398.13690627000324,54146.94973728 2025-10-12,23:28:31.000,285,11052330,-795,0,1760311710,13306.617395599991,398.02412018999894,54147.068518320004 2025-10-12,23:28:32.000,285,11052422,-795,0,1760311711,13306.907056930002,397.9818254100028,54146.87986608 2025-10-12,23:28:33.000,285,11052422,-795,0,1760311712,13307.142827779993,397.9183832400013,54146.60736840001 2025-10-12,23:28:34.000,285,11052437,-795,0,1760311713,13307.61436947999,397.8478919400004,54146.62134264 2025-10-12,23:28:35.000,285,11052363,-795,0,1760311714,13307.829931399996,397.8126462900036,54146.46063888001 2025-10-12,23:28:36.000,285,11052426,-795,0,1760311715,13308.180219519993,397.7985480300049,54146.62832976001 2025-10-12,23:28:37.000,285,11052414,-795,0,1760311716,13308.55071656999,397.72100760000467,54146.93576304 2025-10-12,23:28:38.000,285,11052425,-795,0,1760311717,13308.82016897,397.6857619500006,54146.86589184001 2025-10-12,23:28:39.000,285,11052419,-795,0,1760311718,13309.008785649996,397.601172390001,54146.55845856001 2025-10-12,23:28:40.000,285,11052324,-795,0,1760311719,13309.271501739997,397.55887761000486,54146.642304 2025-10-12,23:28:41.000,285,11052419,-795,0,1760311720,13309.547690449988,397.53068109000014,54146.39076768001 2025-10-12,23:28:42.000,285,11052357,-795,0,1760311721,13309.81040653999,397.49543544000335,54146.50954872001 2025-10-12,23:28:43.000,285,11052385,-795,0,1760311722,13310.10006787,397.488386310004,54146.565445680004 2025-10-12,23:28:44.000,285,11052370,-795,0,1760311723,13310.234794069991,397.39674761999777,54146.82396912001 2025-10-12,23:28:45.000,285,11052361,-795,0,1760311724,13310.423410750001,397.34740371000225,54146.79602064001 2025-10-12,23:28:46.000,285,11052359,-795,0,1760311725,13310.686126840003,397.361501970001,54146.921788800006 2025-10-12,23:28:47.000,285,11052323,-795,0,1760311726,13310.868007209989,397.4601897899993,54146.79602064001 2025-10-12,23:28:48.000,285,11052422,-795,0,1760311727,13310.827589349989,397.54477934999886,54146.52352296 2025-10-12,23:28:49.000,285,11052403,-795,0,1760311728,13310.665917910002,397.46723891999864,54146.31390936 2025-10-12,23:28:50.000,285,11052426,-795,0,1760311729,13310.686126840003,397.2910106700001,54146.53051008001 2025-10-12,23:28:51.000,285,11052389,-795,0,1760311730,13310.901688759994,397.07248763999814,54147.068518320004 2025-10-12,23:28:52.000,285,11052401,-795,0,1760311731,13311.15766854,396.93855417000304,54147.13140240001 2025-10-12,23:28:53.000,285,11052391,-795,0,1760311732,13311.21829533,396.85396461000346,54147.040569840006 2025-10-12,23:28:54.000,285,11052375,-795,0,1760311733,13311.4001757,396.7341293999998,54147.166338 2025-10-12,23:28:55.000,285,11052432,-795,0,1760311734,13311.582056070001,396.64249071000086,54147.07550544 2025-10-12,23:28:56.000,285,11052414,-795,0,1760311735,13311.703309650002,396.5508520200019,54147.11044104001 2025-10-12,23:28:57.000,285,11052405,-795,0,1760311736,13311.743727510002,396.4733115900017,54147.12441528 2025-10-12,23:28:58.000,285,11052408,-795,0,1760311737,13311.696573339992,396.353476379998,54147.37595160001 2025-10-12,23:28:59.000,285,11052435,-795,0,1760311738,13311.656155479992,396.3041324700025,54147.424861440006 2025-10-12,23:29:00.000,285,11052453,-795,0,1760311739,13311.784145370002,396.3041324700025,54147.58556520001 2025-10-12,23:29:01.000,285,11052415,-795,0,1760311740,13311.777409059992,396.3041324700025,54147.809153040005 2025-10-12,23:29:02.000,285,11052340,-795,0,1760311741,13311.723518580002,396.26888681999844,54147.571590960004 2025-10-12,23:29:03.000,285,11052295,-795,0,1760311742,13311.642682860002,396.29708334000316,54147.5506296 2025-10-12,23:29:04.000,285,11052400,-795,0,1760311743,13311.602265000001,396.240690300001,54147.28511904 2025-10-12,23:29:05.000,285,11052375,-795,0,1760311744,13311.575319759992,396.2618376899991,54147.71133336001 2025-10-12,23:29:06.000,285,11052368,-795,0,1760311745,13311.622473930001,396.1913463899982,54147.83710152 2025-10-12,23:29:07.000,285,11052383,-795,0,1760311746,13311.689837029997,396.2054446500042,54148.01177952 2025-10-12,23:29:08.000,285,11052401,-795,0,1760311747,13311.763936440002,396.1913463899982,54148.08863784001 2025-10-12,23:29:09.000,285,11052405,-795,0,1760311748,13311.635946549992,396.1208550900046,54147.34800312001 2025-10-12,23:29:10.000,285,11052429,-795,0,1760311749,13311.878453709993,396.14905161000206,54147.81614016 2025-10-12,23:29:11.000,285,11052363,-795,0,1760311750,13311.959289429993,396.21249378000357,54147.87902424001 2025-10-12,23:29:12.000,285,11052393,-795,0,1760311751,13312.100751939994,396.24773943000037,54148.23536736001 2025-10-12,23:29:13.000,285,11052390,-795,0,1760311752,13312.161378729994,396.33232898999995,54148.29825144 2025-10-12,23:29:14.000,285,11052446,-795,0,1760311753,13312.161378729994,396.3887220300021,54148.34716128 2025-10-12,23:29:15.000,285,11052404,-795,0,1760311754,13312.195060279999,396.49445897999976,54148.30523856001 2025-10-12,23:29:16.000,285,11052440,-795,0,1760311755,13312.37694065,396.54380289000255,54148.2493416 2025-10-12,23:29:17.000,285,11052412,-795,0,1760311756,13312.45777637,396.59314679999807,54148.242354480004 2025-10-12,23:29:18.000,285,11052364,-795,0,1760311757,13312.55882102,396.5860976699987,54148.3192128 2025-10-12,23:29:19.000,285,11052429,-795,0,1760311758,13312.605975189996,396.62839245000214,54148.34716128 2025-10-12,23:29:20.000,285,11052363,-795,0,1760311759,13312.767646629996,396.60724506000406,54148.52183928001 2025-10-12,23:29:21.000,285,11052408,-795,0,1760311760,13312.915845449992,396.64249071000086,54148.64062032001 2025-10-12,23:29:22.000,285,11052363,-795,0,1760311761,13313.158352609993,396.67773635999765,54148.80831120001 2025-10-12,23:29:23.000,285,11052375,-795,0,1760311762,13313.272869879998,396.7623259200045,54148.61267184 2025-10-12,23:29:24.000,285,11052392,-795,0,1760311763,13313.380650839994,396.8469154800041,54148.61965896001 2025-10-12,23:29:25.000,285,11052405,-795,0,1760311764,13313.481695489994,396.93855417000304,54148.7035044 2025-10-12,23:29:26.000,285,11052394,-795,0,1760311765,13313.56926751999,396.9949472099979,54149.12273160001 2025-10-12,23:29:27.000,285,11052411,-795,0,1760311766,13313.582740139995,397.0654385099988,54149.17862856 2025-10-12,23:29:28.000,285,11052397,-795,0,1760311767,13313.683784789995,397.05134025000007,54149.1576672 2025-10-12,23:29:29.000,285,11052361,-795,0,1760311768,13313.71746634,397.08658590000414,54149.02491192001 2025-10-12,23:29:30.000,285,11052403,-795,0,1760311769,13313.81851099,397.0795367700048,54149.10875736 2025-10-12,23:29:31.000,285,11052377,-795,0,1760311770,13313.87913778,397.1711754600037,54149.13670584 2025-10-12,23:29:32.000,285,11052418,-795,0,1760311771,13314.108172319997,397.1711754600037,54149.269461120006 2025-10-12,23:29:33.000,285,11052412,-795,0,1760311772,13314.236162209992,397.2910106700001,54149.59086864 2025-10-12,23:29:34.000,285,11052367,-795,0,1760311773,13314.296788999993,397.3403545800029,54149.76554664001 2025-10-12,23:29:35.000,285,11052372,-795,0,1760311774,13314.377624719993,397.39674761999777,54149.8563792 2025-10-12,23:29:36.000,285,11052389,-795,0,1760311775,13314.552768779999,397.39674761999777,54149.94721176 2025-10-12,23:29:37.000,285,11052387,-795,0,1760311776,13314.633604499999,397.4037967500044,54149.90528904 2025-10-12,23:29:38.000,285,11052384,-795,0,1760311777,13314.70770390999,397.41084588000376,54149.786508 2025-10-12,23:29:39.000,285,11052396,-795,0,1760311778,13314.80874855999,397.4601897899993,54149.80048224 2025-10-12,23:29:40.000,285,11052432,-795,0,1760311779,13314.95021106999,397.50953370000207,54150.16381248 2025-10-12,23:29:41.000,285,11052428,-795,0,1760311780,13315.125355129996,397.55887761000486,54150.52714272 2025-10-12,23:29:42.000,285,11052411,-795,0,1760311781,13315.266817639997,397.55887761000486,54150.57605256 2025-10-12,23:29:43.000,285,11052408,-795,0,1760311782,13315.287026569997,397.59412326000165,54150.47823288 2025-10-12,23:29:44.000,285,11052424,-795,0,1760311783,13315.448698009997,397.61527064999973,54150.52714272 2025-10-12,23:29:45.000,285,11052401,-795,0,1760311784,13315.455434319992,397.6716636900019,54150.47823288 2025-10-12,23:29:46.000,285,11052446,-795,0,1760311785,13315.603633139988,397.69281107999996,54150.59701392 2025-10-12,23:29:47.000,285,11052375,-795,0,1760311786,13315.711414099998,397.7492041200021,54150.93239568 2025-10-12,23:29:48.000,285,11052371,-795,0,1760311787,13315.839403989994,397.79149889999826,54151.12104792 2025-10-12,23:29:49.000,285,11052382,-795,0,1760311788,13315.873085539999,397.7703515100002,54151.16995776 2025-10-12,23:29:50.000,285,11052392,-795,0,1760311789,13316.01454805,397.7703515100002,54151.34463576 2025-10-12,23:29:51.000,285,11052380,-795,0,1760311790,13316.12906531999,397.75625325000146,54151.42149408001 2025-10-12,23:29:52.000,285,11052358,-795,0,1760311791,13316.223373659996,397.7351058600034,54151.428481200004 2025-10-12,23:29:53.000,285,11052432,-795,0,1760311792,13316.182955799995,397.728056730004,54151.29572592 2025-10-12,23:29:54.000,285,11052396,-755,0,1760311793,13316.263791519996,397.77740063999954,54151.882644000005 2025-10-12,23:29:55.000,285,11052379,-795,0,1760311794,13316.290736759991,397.82674455000233,54152.11321896001 2025-10-12,23:29:56.000,285,11052415,-795,0,1760311795,13316.378308790001,397.89018672000384,54152.49052344 2025-10-12,23:29:57.000,285,11052393,-795,0,1760311796,13316.398517720001,397.9465797599987,54152.581356 2025-10-12,23:29:58.000,285,11052370,-795,0,1760311797,13316.398517720001,397.98887454000214,54152.504497680005 2025-10-12,23:29:59.000,285,11052372,-795,0,1760311798,13316.358099860001,398.03821844999766,54152.32981968001 2025-10-12,23:30:00.000,285,11052386,-795,0,1760311799,13316.472617129992,398.1157588799979,54152.53943328 2025-10-12,23:30:01.000,285,11052389,-795,0,1760311800,13316.506298679997,398.2567414799996,54153.056480160005 2025-10-12,23:30:02.000,285,11052370,-795,0,1760311801,13316.587134399997,398.2778888699977,54153.391861920005 2025-10-12,23:30:03.000,285,11052409,-795,0,1760311802,13316.580398090002,398.36247843000456,54153.61544976 2025-10-12,23:30:04.000,285,11052424,-795,0,1760311803,13316.600607020002,398.46116625000286,54153.69929520001 2025-10-12,23:30:05.000,285,11052377,-795,0,1760311804,13316.620815950002,398.58100145999924,54153.5944884 2025-10-12,23:30:06.000,285,11052390,-795,0,1760311805,13316.674706429993,398.70788580000226,54153.825063360004 2025-10-12,23:30:07.000,285,11052360,-795,0,1760311806,13316.620815950002,398.834770139998,54154.013715600006 2025-10-12,23:30:08.000,285,11052413,-795,0,1760311807,13316.661233810002,399.00394926000445,54154.41198144 2025-10-12,23:30:09.000,285,11052377,-795,0,1760311808,13316.513034989992,399.08853882000403,54154.349097360006 2025-10-12,23:30:10.000,285,11052392,-795,0,1760311809,13316.593870709992,399.2154231599998,54154.67050488 2025-10-12,23:30:11.000,285,11052391,-795,0,1760311810,13316.580398090002,399.419847930003,54154.89409272001 2025-10-12,23:30:12.000,285,11052410,-795,0,1760311811,13316.641024880002,399.5678796600041,54154.8871056 2025-10-12,23:30:13.000,285,11052387,-795,0,1760311812,13316.614079639992,399.6877148700005,54155.03383512 2025-10-12,23:30:14.000,285,11052390,-795,0,1760311813,13316.546716539997,399.8145992100035,54155.07575784 2025-10-12,23:30:15.000,285,11052374,-795,0,1760311814,13316.587134399997,399.96968007000396,54155.73254712001 2025-10-12,23:30:16.000,285,11052404,-795,0,1760311815,13316.620815950002,400.06836789000226,54155.84434104 2025-10-12,23:30:17.000,285,11052412,-795,0,1760311816,13316.688179049997,400.2234487500027,54156.15876144 2025-10-12,23:30:18.000,285,11052445,-795,0,1760311817,13316.607343329997,400.4067261300006,54156.249594 2025-10-12,23:30:19.000,285,11052418,-795,0,1760311818,13316.499562370002,400.52656134000426,54156.074916000005 2025-10-12,23:30:20.000,285,11052409,-795,0,1760311819,13316.506298679997,400.7380352399996,54156.40331064001 2025-10-12,23:30:21.000,285,11052418,-795,0,1760311820,13316.479353440001,400.8649195800026,54156.75266664 2025-10-12,23:30:22.000,285,11052412,-795,0,1760311821,13316.391781409991,401.1257373900007,54157.13695824 2025-10-12,23:30:23.000,285,11052450,-795,0,1760311822,13316.29747307,401.3372112900033,54157.38150744 2025-10-12,23:30:24.000,285,11052423,-795,0,1760311823,13316.14927424999,401.51343954000185,54157.486314240006 2025-10-12,23:30:25.000,285,11052416,-795,0,1760311824,13315.98760280999,401.7319625700038,54157.514262720004 2025-10-12,23:30:26.000,285,11052358,-795,0,1760311825,13315.84614029999,401.88704343000427,54157.4024688 2025-10-12,23:30:27.000,285,11052368,-795,0,1760311826,13315.704677789989,402.09146820000024,54157.62605664001 2025-10-12,23:30:28.000,285,11052387,-795,0,1760311827,13315.623842069988,402.2113034100039,54157.91252856001 2025-10-12,23:30:29.000,285,11052426,-795,0,1760311828,13315.408280149997,402.43687556999794,54158.21996184 2025-10-12,23:30:30.000,285,11052392,-795,0,1760311829,13315.327444429997,402.61310382000374,54158.48547240001 2025-10-12,23:30:31.000,285,11052383,-795,0,1760311830,13315.212927159992,402.64834947000054,54158.688098880004 2025-10-12,23:30:32.000,285,11052407,-795,0,1760311831,13315.01083785999,402.8527742400038,54158.66015040001 2025-10-12,23:30:33.000,285,11052431,-795,0,1760311832,13314.983892619995,402.92326554000465,54158.5553436 2025-10-12,23:30:34.000,285,11052431,-795,0,1760311833,13314.8356938,403.08539553000446,54158.71604736 2025-10-12,23:30:35.000,285,11052397,-795,0,1760311834,13314.741385459994,403.16998509000405,54158.91867384001 2025-10-12,23:30:36.000,285,11052397,-795,0,1760311835,13314.70770390999,403.3603116000013,54159.5335404 2025-10-12,23:30:37.000,285,11052392,-795,0,1760311836,13314.593186639999,403.45195029000024,54159.68725704001 2025-10-12,23:30:38.000,285,11052408,-795,0,1760311837,13314.478669369993,403.592932890002,54159.7780896 2025-10-12,23:30:39.000,285,11052373,-795,0,1760311838,13314.242898520002,403.71276809999836,54159.57546312 2025-10-12,23:30:40.000,285,11052378,-795,0,1760311839,13314.168799109997,403.82555418000265,54159.526553280004 2025-10-12,23:30:41.000,285,11052448,-795,0,1760311840,13314.054281839992,403.9030946100029,54159.72219264 2025-10-12,23:30:42.000,285,11052423,-795,0,1760311841,13313.906083019996,404.0652246000027,54159.87590928001 2025-10-12,23:30:43.000,285,11052381,-795,0,1760311842,13313.73093895999,404.2132563300038,54160.2322524 2025-10-12,23:30:44.000,285,11052409,-795,0,1760311843,13313.61642169,404.3260424100008,54160.49077584 2025-10-12,23:30:45.000,285,11052402,-795,0,1760311844,13313.454750249999,404.4106319700004,54160.51872432 2025-10-12,23:30:46.000,285,11052417,-795,0,1760311845,13313.286342499989,404.46702501000254,54160.553659920006 2025-10-12,23:30:47.000,285,11052396,-795,0,1760311846,13313.138143679993,404.5234180500047,54160.30911072001 2025-10-12,23:30:48.000,285,11052410,-795,0,1760311847,13312.989944859997,404.54456544000277,54160.40693040001 2025-10-12,23:30:49.000,285,11052381,-795,0,1760311848,13312.693547219991,404.622105870003,54160.24622664 2025-10-12,23:30:50.000,285,11052428,-795,0,1760311849,13312.632920429991,404.6714497799985,54160.77724776 2025-10-12,23:30:51.000,285,11052393,-795,0,1760311850,13312.53187577999,404.74899020999874,54160.87506744 2025-10-12,23:30:52.000,285,11052447,-795,0,1760311851,13312.41735851,404.82653063999896,54161.04974544001 2025-10-12,23:30:53.000,285,11052383,-795,0,1760311852,13312.20853289999,404.8829236800011,54161.04275832 2025-10-12,23:30:54.000,285,11052381,-795,0,1760311853,13312.053597769998,404.9040710699992,54160.65846672 2025-10-12,23:30:55.000,285,11052415,-795,0,1760311854,13311.918871569993,404.8899728100005,54160.84711896 2025-10-12,23:30:56.000,285,11052405,-795,0,1760311855,13311.790881679997,404.9040710699992,54160.92397728 2025-10-12,23:30:57.000,285,11052404,-795,0,1760311856,13311.629210239997,404.91112019999855,54161.203462080004 2025-10-12,23:30:58.000,285,11052425,-795,0,1760311857,13311.548374519996,404.9181693299979,54161.23839768 2025-10-12,23:30:59.000,285,11052379,-795,0,1760311858,13311.346285219995,404.96046411000134,54161.2803204 2025-10-12,23:31:00.000,285,11052450,-795,0,1760311859,13311.245240569995,404.9675132400007,54161.17551360001 2025-10-12,23:31:01.000,285,11052438,-795,0,1760311860,13311.09704175,404.99570975999814,54161.154552240005 2025-10-12,23:31:02.000,285,11052418,-795,0,1760311861,13310.942106619994,404.99570975999814,54161.19647496001 2025-10-12,23:31:03.000,285,11052410,-795,0,1760311862,13310.686126840003,405.0943975800037,54161.30826888 2025-10-12,23:31:04.000,285,11052398,-795,0,1760311863,13310.484037540002,405.08734845000436,54161.371152960004 2025-10-12,23:31:05.000,285,11052392,-795,0,1760311864,13310.268475619996,405.1296432300005,54161.48294688001 2025-10-12,23:31:06.000,285,11052411,-795,0,1760311865,13310.1202768,405.1507906199986,54161.58775368 2025-10-12,23:31:07.000,285,11052437,-795,0,1760311866,13309.904714879995,405.14374148999923,54161.41307568001 2025-10-12,23:31:08.000,285,11052416,-795,0,1760311867,13309.635262479998,405.1789871400033,54161.18948784 2025-10-12,23:31:09.000,285,11052417,-795,0,1760311868,13309.399491629993,405.12259410000115,54160.94493864 2025-10-12,23:31:10.000,285,11052387,-795,0,1760311869,13309.251292809997,405.14374148999923,54161.31525600001 2025-10-12,23:31:11.000,285,11052416,-795,0,1760311870,13309.069412439996,405.15783974999795,54161.55281808001 2025-10-12,23:31:12.000,285,11052368,-795,0,1760311871,13308.87405944999,405.14374148999923,54161.538843840004 2025-10-12,23:31:13.000,285,11052415,-795,0,1760311872,13308.67197014999,405.1014467100031,54161.54583096 2025-10-12,23:31:14.000,285,11052426,-795,0,1760311873,13308.429462989989,405.066201059999,54161.17551360001 2025-10-12,23:31:15.000,285,11052401,-795,0,1760311874,13308.213901069998,404.99570975999814,54161.11262952 2025-10-12,23:31:16.000,285,11052406,-795,0,1760311875,13308.058965939992,404.96046411000134,54161.21743632001 2025-10-12,23:31:17.000,285,11052416,-795,0,1760311876,13307.883821880001,404.9040710699992,54161.4200628 2025-10-12,23:31:18.000,285,11052366,-795,0,1760311877,13307.688468889995,404.8476780300043,54161.47595976 2025-10-12,23:31:19.000,285,11052296,-795,0,1760311878,13307.317971839999,404.79128499000217,54161.19647496001 2025-10-12,23:31:20.000,285,11052410,-795,0,1760311879,13307.136091469998,404.6996463000032,54161.203462080004 2025-10-12,23:31:21.000,285,11052404,-795,0,1760311880,13306.900320619992,404.5586637000015,54160.91699016 2025-10-12,23:31:22.000,285,11052408,-795,0,1760311881,13306.698231319991,404.4599758800032,54160.91699016 2025-10-12,23:31:23.000,285,11052429,-795,0,1760311882,13306.40183368,404.38243545000296,54160.868080320004 2025-10-12,23:31:24.000,285,11052411,-795,0,1760311883,13306.139117589999,404.3401406699995,54161.0707068 2025-10-12,23:31:25.000,285,11052434,-795,0,1760311884,13305.815774709998,404.2626002399993,54161.04974544001 2025-10-12,23:31:26.000,285,11052408,-795,0,1760311885,13305.593476479997,404.1780106799997,54161.04974544001 2025-10-12,23:31:27.000,285,11052351,-795,0,1760311886,13305.21624311999,404.1004702499995,54160.92397728 2025-10-12,23:31:28.000,285,11052408,-795,0,1760311887,13304.966999649994,403.9171928700016,54160.47680160001 2025-10-12,23:31:29.000,285,11052383,-795,0,1760311888,13304.677338319998,403.79735765999794,54160.30911072001 2025-10-12,23:31:30.000,285,11052439,-795,0,1760311889,13304.609975220003,403.72686636000435,54160.267188000005 2025-10-12,23:31:31.000,285,11052418,-795,0,1760311890,13304.481985329992,403.84670157000073,54160.60955688 2025-10-12,23:31:32.000,285,11052422,-795,0,1760311891,13304.16537876,404.0158806899999,54160.60955688 2025-10-12,23:31:33.000,285,11052400,-715,0,1760311892,13303.73425491999,404.1004702499995,54160.30911072001 2025-10-12,23:31:34.000,285,11052366,-795,0,1760311893,13303.437857279998,404.051126340004,54160.16238120001 2025-10-12,23:31:35.000,285,11052435,-795,0,1760311894,13303.289658460002,403.98768417000247,54160.029625920004 2025-10-12,23:31:36.000,285,11052417,-795,0,1760311895,13303.087569160001,403.9383402599997,54159.97372896001 2025-10-12,23:31:37.000,285,11052421,-795,0,1760311896,13302.919161409991,403.9030946100029,54159.8479608 2025-10-12,23:31:38.000,285,11052408,-795,0,1760311897,13302.750753659995,403.9312911300003,54159.99469032001 2025-10-12,23:31:39.000,285,11052400,-795,0,1760311898,13302.6429727,403.8185050500033,54159.87590928001 2025-10-12,23:31:40.000,285,11052418,-795,0,1760311899,13302.57560959999,403.74801375000243,54159.99469032001 2025-10-12,23:31:41.000,285,11052464,-795,0,1760311900,13302.49477387999,403.6845715800009,54160.00167744001 2025-10-12,23:31:42.000,285,11052393,-795,0,1760311901,13302.407201849994,403.592932890002,54159.57546312 2025-10-12,23:31:43.000,285,11052337,-795,0,1760311902,13302.292684579988,403.4589994199996,54159.41475936 2025-10-12,23:31:44.000,285,11052427,-795,0,1760311903,13302.124276829993,403.4026063800047,54159.16322304001 2025-10-12,23:31:45.000,285,11052398,-795,0,1760311904,13302.090595280002,403.4096555100041,54159.38681088 2025-10-12,23:31:46.000,285,11052413,-795,0,1760311905,13302.063650039992,403.3109676899985,54159.37283664001 2025-10-12,23:31:47.000,285,11052458,-795,0,1760311906,13301.841351809991,403.20523074000084,54159.01649352001 2025-10-12,23:31:48.000,285,11052434,-795,0,1760311907,13301.888505980001,403.13473944,54159.19815864 2025-10-12,23:31:49.000,285,11052401,-795,0,1760311908,13301.72683454,403.02195336000295,54158.32476864001 2025-10-12,23:31:50.000,285,11052380,-795,0,1760311909,13301.740307159991,402.9444129300027,54158.35970424 2025-10-12,23:31:51.000,285,11052396,-795,0,1760311910,13301.69988929999,402.8175285899997,54158.3107944 2025-10-12,23:31:52.000,285,11052405,-795,0,1760311911,13301.66620775,402.803430330001,54158.38765272 2025-10-12,23:31:53.000,285,11052358,-795,0,1760311912,13301.68641668,402.6694968599986,54158.33175576 2025-10-12,23:31:54.000,285,11052426,-795,0,1760311913,13301.69988929999,402.5919564299984,54158.27585880001 2025-10-12,23:31:55.000,285,11052375,-795,0,1760311914,13301.672944059996,402.4932686100001,54157.989386880006 2025-10-12,23:31:56.000,285,11052403,-795,0,1760311915,13301.62578989,402.36638427000435,54157.486314240006 2025-10-12,23:31:57.000,285,11052449,-795,0,1760311916,13301.65947143999,402.25359819000005,54157.44439152 2025-10-12,23:31:58.000,285,11052414,-795,0,1760311917,13301.612317269995,402.1196647199977,54157.318623360006 2025-10-12,23:31:59.000,285,11052331,-795,0,1760311918,13301.54495417,401.8729451699983,54157.14394536001 2025-10-12,23:32:00.000,285,11052425,-795,0,1760311919,13301.70662561,401.63327474999824,54156.948306 2025-10-12,23:32:01.000,285,11052405,-795,0,1760311920,13301.901978599992,401.4922921500038,54156.97625448001 2025-10-12,23:32:02.000,285,11052387,-795,0,1760311921,13301.901978599992,401.4570464999997,54156.577988640005 2025-10-12,23:32:03.000,285,11052404,-795,0,1760311922,13302.110804210002,401.3724569400001,54156.60593712 2025-10-12,23:32:04.000,285,11052378,-795,0,1760311923,13302.157958379998,401.2808182500012,54156.47318184001 2025-10-12,23:32:05.000,285,11052422,-795,0,1760311924,13302.184903619993,401.18213043000287,54156.43824624 2025-10-12,23:32:06.000,285,11052386,-795,0,1760311925,13302.124276829993,401.08344261000457,54156.410297760005 2025-10-12,23:32:07.000,285,11052351,-795,0,1760311926,13302.184903619993,400.9001652299994,54156.3194652 2025-10-12,23:32:08.000,285,11052425,-795,0,1760311927,13302.211848859988,400.780330020003,54156.1797228 2025-10-12,23:32:09.000,285,11052430,-795,0,1760311928,13302.205112549993,400.59705263999786,54155.620753200004 2025-10-12,23:32:10.000,285,11052408,-795,0,1760311929,13302.184903619993,400.3926278700019,54155.54389488001 2025-10-12,23:32:11.000,285,11052430,-795,0,1760311930,13302.299420889998,400.16705571000057,54155.55786912 2025-10-12,23:32:12.000,285,11052391,-795,0,1760311931,13302.353311369989,400.0331222399982,54155.73254712001 2025-10-12,23:32:13.000,285,11052398,-795,0,1760311932,13302.326366129993,399.75820617000136,54155.59280472001 2025-10-12,23:32:14.000,285,11052454,-795,0,1760311933,13302.285948269993,399.61017444000026,54155.32729416001 2025-10-12,23:32:15.000,285,11052389,-795,0,1760311934,13302.339838749998,399.39870053999766,54155.285371440004 2025-10-12,23:32:16.000,285,11052401,-755,0,1760311935,13302.326366129993,399.18722664000234,54154.85915712 2025-10-12,23:32:17.000,285,11052351,-795,0,1760311936,13302.386992919994,399.01804752000317,54154.635569280006 2025-10-12,23:32:18.000,285,11052413,-795,0,1760311937,13302.319629819998,398.8136227499999,54154.398007200005 2025-10-12,23:32:19.000,285,11052406,-795,0,1760311938,13302.319629819998,398.6373945000014,54154.37704584 2025-10-12,23:32:20.000,285,11052426,-795,0,1760311939,13302.454356019989,398.4682153800022,54154.60063368 2025-10-12,23:32:21.000,285,11052410,-795,0,1760311940,13302.62276377,398.3272327800005,54154.64954352 2025-10-12,23:32:22.000,285,11052373,-795,0,1760311941,13302.66318163,398.17215192000003,54154.53076248 2025-10-12,23:32:23.000,285,11052359,-795,0,1760311942,13302.65644531999,397.9536288899981,54154.0486512 2025-10-12,23:32:24.000,285,11052395,-795,0,1760311943,13302.649709009995,397.7703515100002,54153.79012776001 2025-10-12,23:32:25.000,285,11052371,-795,0,1760311944,13302.66318163,397.65756543000316,54153.69230808 2025-10-12,23:32:26.000,285,11052385,-795,0,1760311945,13302.78443521,397.5377302199995,54154.013715600006 2025-10-12,23:32:27.000,285,11052421,-795,0,1760311946,13302.78443521,397.44609153000056,54153.88794744001 2025-10-12,23:32:28.000,285,11052358,-795,0,1760311947,13302.79790782999,397.3262563200042,54153.7342308 2025-10-12,23:32:29.000,285,11052434,-795,0,1760311948,13302.69686317999,397.16412633000436,54153.342952080005 2025-10-12,23:32:30.000,285,11052398,-795,0,1760311949,13302.79790782999,397.0442911200007,54153.16128696 2025-10-12,23:32:31.000,285,11052390,-795,0,1760311950,13302.851798309996,396.8680628700022,54153.01455744 2025-10-12,23:32:32.000,285,11052428,-795,0,1760311951,13302.892216169996,396.7623259200045,54152.9656476 2025-10-12,23:32:33.000,285,11052402,-795,0,1760311952,13302.939370339991,396.70593288000236,54153.23814528 2025-10-12,23:32:34.000,285,11052411,-795,0,1760311953,13302.872007239996,396.5508520200019,54152.8259052 2025-10-12,23:32:35.000,285,11052368,-795,0,1760311954,13302.88547986,396.5226555000045,54152.81193096001 2025-10-12,23:32:36.000,285,11052460,-795,0,1760311955,13303.114514399997,396.4239676799989,54153.04250592 2025-10-12,23:32:37.000,285,11052373,-795,0,1760311956,13303.208822740002,396.2900342100038,54152.64424008001 2025-10-12,23:32:38.000,285,11052428,-795,0,1760311957,13303.235767979997,396.1913463899982,54152.60930448 2025-10-12,23:32:39.000,285,11052364,-795,0,1760311958,13303.148195950002,396.0926585699999,54152.25994848001 2025-10-12,23:32:40.000,285,11052377,-715,0,1760311959,13303.289658460002,396.00101988000097,54152.5114848 2025-10-12,23:32:41.000,285,11052393,-795,0,1760311960,13303.336812629997,395.9657742300042,54152.46956208 2025-10-12,23:32:42.000,285,11052455,-795,0,1760311961,13303.444593589993,395.90233206000266,54152.52545904001 2025-10-12,23:32:43.000,285,11052428,-795,0,1760311962,13303.565847169994,395.88823380000395,54152.44860072001 2025-10-12,23:32:44.000,285,11052407,-795,0,1760311963,13303.559110859998,395.82479163000244,54152.07129624001 2025-10-12,23:32:45.000,285,11052421,-795,0,1760311964,13303.619737649999,395.82479163000244,54151.9175796 2025-10-12,23:32:46.000,285,11052350,-795,0,1760311965,13303.767936469994,395.80364424000436,54152.17610304 2025-10-12,23:32:47.000,285,11052349,-795,0,1760311966,13303.909398979995,395.78954597999837,54152.23898712001 2025-10-12,23:32:48.000,285,11052407,-795,0,1760311967,13303.98349839,395.75430033000157,54152.18309016 2025-10-12,23:32:49.000,285,11052382,-795,0,1760311968,13303.98349839,395.76134946000093,54151.9175796 2025-10-12,23:32:50.000,285,11052411,-795,0,1760311969,13304.03738886999,395.72610381000413,54151.728927359996 2025-10-12,23:32:51.000,285,11052398,-795,0,1760311970,13304.212532929996,395.74020207000285,54151.63809480001 2025-10-12,23:32:52.000,285,11052378,-795,0,1760311971,13304.347259130001,395.7049564199988,54151.617133440006 2025-10-12,23:32:53.000,285,11052461,-795,0,1760311972,13304.347259130001,395.7331529400035,54151.70796600001 2025-10-12,23:32:54.000,285,11052410,-795,0,1760311973,13304.421358539992,395.69085816000006,54151.52630088 2025-10-12,23:32:55.000,285,11052375,-795,0,1760311974,13304.562821049993,395.69085816000006,54151.70097888 2025-10-12,23:32:56.000,285,11052396,-795,0,1760311975,13304.643656769993,395.669710770002,54151.56822360001 2025-10-12,23:32:57.000,285,11052381,-795,0,1760311976,13304.677338319998,395.61331772999984,54151.23982896 2025-10-12,23:32:58.000,285,11052433,-795,0,1760311977,13304.609975220003,395.5498755599983,54150.79265328 2025-10-12,23:33:00.000,285,11052431,-795,0,1760311979,13305.03436274999,395.57807208000304,54151.37258424001 2025-10-12,23:33:01.000,285,11052407,-795,0,1760311980,13305.10172585,395.57807208000304,54151.330661520005 2025-10-12,23:33:02.000,285,11052327,-795,0,1760311981,13305.18256157,395.5357772999996,54151.32367440001 2025-10-12,23:33:03.000,285,11052325,-795,0,1760311982,13305.249924669995,395.52872817000025,54151.10707368001 2025-10-12,23:33:04.000,285,11052430,-795,0,1760311983,13305.31728776999,395.4723351299981,54150.708807840005 2025-10-12,23:33:05.000,285,11052442,-795,0,1760311984,13305.377914559991,395.5075807800022,54150.59701392 2025-10-12,23:33:06.000,285,11052433,-795,0,1760311985,13305.478959209991,395.4723351299981,54150.57605256 2025-10-12,23:33:07.000,285,11052421,-795,0,1760311986,13305.640630649992,395.52872817000025,54150.91842144001 2025-10-12,23:33:08.000,285,11052431,-795,0,1760311987,13305.728202680002,395.5569246899977,54150.95335704 2025-10-12,23:33:09.000,285,11052428,-795,0,1760311988,13305.761884229993,395.5498755599983,54150.84855024001 2025-10-12,23:33:10.000,285,11052370,-795,0,1760311989,13305.714730059997,395.5710229500037,54150.46425864001 2025-10-12,23:33:11.000,285,11052337,-795,0,1760311990,13305.815774709998,395.62741598999855,54150.19176096 2025-10-12,23:33:12.000,285,11052329,-795,0,1760311991,13305.916819359998,395.67675990000134,54150.14285112 2025-10-12,23:33:13.000,285,11052436,-795,0,1760311992,13306.011127699989,395.69085816000006,54149.9961216 2025-10-12,23:33:14.000,285,11052371,-795,0,1760311993,13306.065018179994,395.7331529400035,54150.310542 2025-10-12,23:33:15.000,285,11052406,-795,0,1760311994,13306.23342592999,395.77544771999965,54150.3804132 2025-10-12,23:33:16.000,285,11052402,-795,0,1760311995,13306.37488843999,395.78954597999837,54150.34547760001 2025-10-12,23:33:17.000,285,11052413,-795,0,1760311996,13306.46246047,395.83888989000116,54150.26861928001 2025-10-12,23:33:18.000,285,11052409,-795,0,1760311997,13306.54329619,395.7965951099977,54149.919263280004 2025-10-12,23:33:19.000,285,11052395,-795,0,1760311998,13306.657813459991,395.8529881499999,54149.82843072 2025-10-12,23:33:20.000,285,11052440,-795,0,1760311999,13306.725176560001,395.92347945000074,54149.74458528001 2025-10-12,23:33:21.000,285,11052400,-795,0,1760312000,13306.873375379997,395.9798724900029,54149.97516024 2025-10-12,23:33:22.000,285,11052397,-795,0,1760312001,13306.994628959997,395.9516759699982,54149.96817312 2025-10-12,23:33:23.000,285,11052398,-795,0,1760312002,13307.136091469998,396.0080690100003,54150.05201856001 2025-10-12,23:33:24.000,285,11052405,-795,0,1760312003,13307.237136119998,396.02216726999904,54150.12887688001 2025-10-12,23:33:25.000,285,11052379,-795,0,1760312004,13307.291026599989,395.98692162000225,54149.70964968 2025-10-12,23:33:26.000,285,11052384,-795,0,1760312005,13307.35165338999,396.0080690100003,54149.61183 2025-10-12,23:33:27.000,285,11052433,-795,0,1760312006,13307.47290696999,396.0292163999984,54149.653752720005 2025-10-12,23:33:28.000,285,11052392,-795,0,1760312007,13307.58068793,396.02216726999904,54149.989134480005 2025-10-12,23:33:29.000,285,11052431,-795,0,1760312008,13307.61436947999,396.0292163999984,54149.96118600001 2025-10-12,23:33:30.000,285,11052429,-795,0,1760312009,13307.70194151,396.0644620500025,54149.870353440005 2025-10-12,23:33:31.000,285,11052436,-795,0,1760312010,13307.78277723,396.09970769999927,54149.89830192 2025-10-12,23:33:32.000,285,11052371,-795,0,1760312011,13307.863612950001,396.1208550900046,54149.73759816 2025-10-12,23:33:33.000,285,11052404,-795,0,1760312012,13307.668259959995,396.1420024800027,54149.06683464 2025-10-12,23:33:34.000,285,11052369,-795,0,1760312013,13307.776040919991,396.18429725999886,54149.56990728 2025-10-12,23:33:35.000,285,11052396,-795,0,1760312014,13307.82319509,396.2618376899991,54149.98214736001 2025-10-12,23:33:36.000,285,11052401,-795,0,1760312015,13307.829931399996,396.353476379998,54149.84240496001 2025-10-12,23:33:37.000,285,11052439,-795,0,1760312016,13307.951184979996,396.44511507000425,54149.989134480005 2025-10-12,23:33:38.000,285,11052437,-795,0,1760312017,13308.018548079992,396.51560636999784,54150.09394128 2025-10-12,23:33:39.000,285,11052401,-795,0,1760312018,13308.011811769997,396.64249071000086,54149.76554664001 2025-10-12,23:33:40.000,285,11052388,-795,0,1760312019,13308.052229629997,396.74117852999916,54149.71663680001 2025-10-12,23:33:41.000,285,11052407,-795,0,1760312020,13308.139801659992,396.8821611300009,54150.04503144 2025-10-12,23:33:42.000,285,11052420,-795,0,1760312021,13308.281264169993,396.9949472099979,54150.46425864001 2025-10-12,23:33:43.000,285,11052382,-795,0,1760312022,13308.402517749993,397.15002806999837,54150.443297280006 2025-10-12,23:33:44.000,285,11052376,-795,0,1760312023,13308.442935609994,397.22051936999924,54150.5201556 2025-10-12,23:33:45.000,285,11052470,-795,0,1760312024,13308.523771329994,397.3544528400016,54150.35246472 2025-10-12,23:33:46.000,285,11052420,-755,0,1760312025,13308.584398119994,397.4249441400025,54150.14983824001 2025-10-12,23:33:47.000,285,11052383,-795,0,1760312026,13308.665233839994,397.6364180399978,54150.3804132 2025-10-12,23:33:48.000,285,11052407,-795,0,1760312027,13308.88079576,397.7633023800008,54150.708807840005 2025-10-12,23:33:49.000,285,11052447,-755,0,1760312028,13308.93468623999,397.9465797599987,54150.96733128001 2025-10-12,23:33:50.000,285,11052438,-795,0,1760312029,13308.95489516999,398.1157588799979,54150.88348584 2025-10-12,23:33:51.000,285,11052368,-795,0,1760312030,13309.109830299996,398.2214958300028,54150.9044472 2025-10-12,23:33:52.000,285,11052348,-795,0,1760312031,13309.278238049992,398.27083973999834,54150.86252448 2025-10-12,23:33:53.000,285,11052442,-795,0,1760312032,13309.345601150002,398.34838016999856,54150.757717680004 2025-10-12,23:33:54.000,285,11052419,-795,0,1760312033,13309.547690449988,398.390674950002,54150.84855024001 2025-10-12,23:33:55.000,285,11052396,-795,0,1760312034,13309.648735099989,398.5387066800031,54151.07213808 2025-10-12,23:33:56.000,285,11052370,-795,0,1760312035,13309.736307129999,398.58100145999924,54151.211880480005 2025-10-12,23:33:57.000,285,11052457,-795,0,1760312036,13309.83061546999,398.7008366700029,54151.281751680006 2025-10-12,23:33:58.000,285,11052362,-795,0,1760312037,13310.066386319995,398.7642788400044,54151.596172080004 2025-10-12,23:33:59.000,285,11052357,-795,0,1760312038,13310.13374941999,398.82772100999864,54151.44245544001 2025-10-12,23:34:00.000,285,11052368,-795,0,1760312039,13310.214585139991,398.85591753000335,54151.12104792 2025-10-12,23:34:01.000,285,11052398,-795,0,1760312040,13310.308893479996,398.95460535000166,54151.24681608 2025-10-12,23:34:02.000,285,11052414,-795,0,1760312041,13310.403201820001,399.0462440400006,54151.57521072 2025-10-12,23:34:03.000,285,11052387,-795,0,1760312042,13310.517719089992,399.1942757700017,54151.91059248 2025-10-12,23:34:04.000,285,11052424,-795,0,1760312043,13310.632236359997,399.3211601100047,54152.03636064 2025-10-12,23:34:05.000,285,11052396,-795,0,1760312044,13310.659181599993,399.4762409699979,54151.98046368 2025-10-12,23:34:06.000,285,11052367,-795,0,1760312045,13310.699599459993,399.54673226999876,54151.75687584001 2025-10-12,23:34:07.000,285,11052340,-795,0,1760312046,13310.713072079998,399.7018131299992,54151.81975992 2025-10-12,23:34:08.000,285,11052383,-795,0,1760312047,13310.787171489988,399.8005009500048,54151.88963112 2025-10-12,23:34:09.000,285,11052433,-795,0,1760312048,13310.807380419988,399.94148354999925,54152.21103864001 2025-10-12,23:34:10.000,285,11052438,-795,0,1760312049,13310.780435179993,400.06836789000226,54152.25296136 2025-10-12,23:34:11.000,285,11052410,-795,0,1760312050,13310.874743519998,400.195252229998,54152.32981968001 2025-10-12,23:34:12.000,285,11052382,-795,0,1760312051,13311.00946971999,400.27984179000487,54152.553407520005 2025-10-12,23:34:13.000,285,11052378,-795,0,1760312052,13311.002733409994,400.3432839599991,54152.35078104 2025-10-12,23:34:14.000,285,11052296,-795,0,1760312053,13311.07683282,400.44902091000404,54152.35078104 2025-10-12,23:34:15.000,285,11052370,-795,0,1760312054,13311.063360199994,400.54770873000234,54152.23898712001 2025-10-12,23:34:16.000,285,11052356,-795,0,1760312055,13311.15093222999,400.6322982900019,54152.65821432 2025-10-12,23:34:17.000,285,11052367,-795,0,1760312056,13311.123986989995,400.7168878500015,54152.81193096001 2025-10-12,23:34:18.000,285,11052387,-795,0,1760312057,13311.13745961,400.780330020003,54152.721098400005 2025-10-12,23:34:19.000,285,11052367,-795,0,1760312058,13311.245240569995,400.89311610000004,54153.00058320001 2025-10-12,23:34:20.000,285,11052433,-795,0,1760312059,13311.13745961,400.984754789999,54152.567381759996 2025-10-12,23:34:21.000,285,11052408,-795,0,1760312060,13311.245240569995,401.0622952199992,54152.735072639996 2025-10-12,23:34:22.000,285,11052377,-795,0,1760312061,13311.35302152999,401.15393390999816,54152.937699120004 2025-10-12,23:34:23.000,285,11052361,-795,0,1760312062,13311.27218580999,401.3090147699986,54153.30801648 2025-10-12,23:34:24.000,285,11052437,-795,0,1760312063,13311.326076289995,401.31606389999797,54153.37788768 2025-10-12,23:34:25.000,285,11052500,-795,0,1760312064,13311.265449499995,401.38655519999884,54153.31500360001 2025-10-12,23:34:26.000,285,11052418,-795,0,1760312065,13311.33954891,401.4570464999997,54153.44775888 2025-10-12,23:34:27.000,285,11052428,-795,0,1760312066,13311.37323045999,401.5204886700012,54153.39884904 2025-10-12,23:34:28.000,285,11052396,-795,0,1760312067,13311.427120939996,401.555734319998,54153.489681600004 2025-10-12,23:34:29.000,285,11052432,-795,0,1760312068,13311.48101142,401.61212736000016,54153.608462640004 2025-10-12,23:34:30.000,285,11052382,-795,0,1760312069,13311.48101142,401.6050782300008,54153.776153520004 2025-10-12,23:34:31.000,285,11052445,-795,0,1760312070,13311.561847140001,401.6544221400036,54153.85999896 2025-10-12,23:34:32.000,285,11052352,-795,0,1760312071,13311.676364409992,401.71081517999846,54153.97878 2025-10-12,23:34:33.000,285,11052419,-795,0,1760312072,13311.676364409992,401.67556953000167,54154.111535280004 2025-10-12,23:34:34.000,285,11052422,-795,0,1760312073,13311.723518580002,401.61212736000016,54153.85301184 2025-10-12,23:34:35.000,285,11052411,-795,0,1760312074,13311.723518580002,401.5909799700021,54153.8739732 2025-10-12,23:34:36.000,285,11052375,-795,0,1760312075,13311.730254889997,401.569832580004,54153.85301184 2025-10-12,23:34:37.000,285,11052444,-795,0,1760312076,13311.669628099997,401.61212736000016,54154.32114888001 2025-10-12,23:34:38.000,285,11052462,-795,0,1760312077,13311.804354300002,401.57688171000336,54154.516788240006 2025-10-12,23:34:39.000,285,11052419,-795,0,1760312078,13311.730254889997,401.5839308400027,54154.58665944001 2025-10-12,23:34:40.000,285,11052430,-795,0,1760312079,13311.649419169997,401.5204886700012,54154.39102008001 2025-10-12,23:34:41.000,285,11052425,-795,0,1760312080,13311.609001309997,401.56278345000464,54154.23730344 2025-10-12,23:34:42.000,285,11052423,-795,0,1760312081,13311.595528689992,401.53458692999993,54154.30717464 2025-10-12,23:34:43.000,285,11052423,-795,0,1760312082,13311.602265000001,401.57688171000336,54154.50980112001 2025-10-12,23:34:44.000,285,11052419,-795,0,1760312083,13311.541638210001,401.5909799700021,54154.9569768 2025-10-12,23:34:45.000,285,11052450,-795,0,1760312084,13311.37996677,401.6191764899995,54155.00588664 2025-10-12,23:34:46.000,285,11052400,-795,0,1760312085,13311.27218580999,401.6050782300008,54155.026848 2025-10-12,23:34:47.000,285,11052386,-795,0,1760312086,13311.15093222999,401.6262256199989,54155.187551760006 2025-10-12,23:34:48.000,285,11052443,-795,0,1760312087,13310.96905185999,401.59802910000144,54154.88011848 2025-10-12,23:34:49.000,285,11052403,-795,0,1760312088,13310.814116729998,401.555734319998,54154.901079840005 2025-10-12,23:34:50.000,285,11052413,-795,0,1760312089,13310.632236359997,401.5063904100025,54154.76832456 2025-10-12,23:34:51.000,285,11052422,-795,0,1760312090,13310.450355989997,401.555734319998,54155.306332800006 2025-10-12,23:34:52.000,285,11052401,-795,0,1760312091,13310.329102409996,401.56278345000464,54155.55786912 2025-10-12,23:34:53.000,285,11052436,-795,0,1760312092,13310.19437620999,401.51343954000185,54155.61376608001 2025-10-12,23:34:54.000,285,11052438,-795,0,1760312093,13310.066386319995,401.53458692999993,54155.690624400006 2025-10-12,23:34:55.000,285,11052346,-795,0,1760312094,13309.87776964,401.56278345000464,54155.306332800006 2025-10-12,23:34:56.000,285,11052348,-795,0,1760312095,13309.776724989999,401.54868518999865,54155.36921688 2025-10-12,23:34:57.000,285,11052425,-795,0,1760312096,13309.655471409998,401.6191764899995,54155.453062320004 2025-10-12,23:34:58.000,285,11052393,-795,0,1760312097,13309.540954139993,401.67556953000167,54155.92818648001 2025-10-12,23:34:59.000,285,11052404,-795,0,1760312098,13309.352337459997,401.7390117000032,54155.90023800001 2025-10-12,23:35:00.000,285,11052406,-795,0,1760312099,13309.183929710001,401.82360126000276,54155.90023800001 2025-10-12,23:35:01.000,285,11052375,-795,0,1760312100,13309.183929710001,401.88704343000427,54156.074916000005 2025-10-12,23:35:02.000,285,11052418,-795,0,1760312101,13309.143511850001,401.94343646999914,54155.94914784001 2025-10-12,23:35:03.000,285,11052412,-795,0,1760312102,13309.008785649996,401.9645838600045,54155.96312208 2025-10-12,23:35:04.000,285,11052393,-795,0,1760312103,13308.948158859996,402.02097689999937,54155.99107056 2025-10-12,23:35:05.000,285,11052400,-795,0,1760312104,13308.88079576,402.10556645999895,54156.410297760005 2025-10-12,23:35:06.000,285,11052419,-795,0,1760312105,13308.826905279995,402.0632716800028,54156.46619472 2025-10-12,23:35:07.000,285,11052437,-795,0,1760312106,13308.79996004,402.0773699400015,54156.71074392 2025-10-12,23:35:08.000,285,11052450,-795,0,1760312107,13308.71238800999,402.1267138500043,54156.794589360004 2025-10-12,23:35:09.000,285,11052428,-795,0,1760312108,13308.584398119994,402.1831068899992,54156.43824624 2025-10-12,23:35:10.000,285,11052416,-795,0,1760312109,13308.415990369998,402.26769644999877,54156.38234928001 2025-10-12,23:35:11.000,285,11052432,-795,0,1760312110,13308.442935609994,402.31704036000156,54156.4941432 2025-10-12,23:35:12.000,285,11052443,-795,0,1760312111,13308.476617159999,402.38048253000306,54156.90638328001 2025-10-12,23:35:13.000,285,11052419,-795,0,1760312112,13308.503562399994,402.345236879999,54156.99721584 2025-10-12,23:35:14.000,285,11052395,-795,0,1760312113,13308.510298709989,402.2888438400041,54157.011190080004 2025-10-12,23:35:15.000,285,11052398,-795,0,1760312114,13308.402517749993,402.21835254000325,54157.032151440006 2025-10-12,23:35:16.000,285,11052415,-795,0,1760312115,13308.389045129989,402.16900863000046,54156.864460560006 2025-10-12,23:35:17.000,285,11052403,-795,0,1760312116,13308.382308819993,402.1126155899983,54157.09503552 2025-10-12,23:35:18.000,285,11052370,-795,0,1760312117,13308.328418339988,402.10556645999895,54157.081061280005 2025-10-12,23:35:19.000,285,11052390,-795,0,1760312118,13308.254318929998,402.1267138500043,54157.37452032 2025-10-12,23:35:20.000,285,11052409,-795,0,1760312119,13308.153274279997,402.10556645999895,54157.25573928 2025-10-12,23:35:21.000,285,11052448,-795,0,1760312120,13308.072438559997,402.1196647199977,54157.32561048 2025-10-12,23:35:22.000,285,11052403,-795,0,1760312121,13307.984866530001,402.13376298000367,54157.36054608001 2025-10-12,23:35:23.000,285,11052379,-795,0,1760312122,13307.904030810001,402.0773699400015,54157.22080368001 2025-10-12,23:35:24.000,285,11052398,-795,0,1760312123,13307.910767119996,402.0350751599981,54157.346571840004 2025-10-12,23:35:25.000,285,11052450,-795,0,1760312124,13307.789513539996,402.07032081000216,54157.40945592001 2025-10-12,23:35:26.000,285,11052409,-795,0,1760312125,13307.72215044,402.10556645999895,54157.82868312 2025-10-12,23:35:27.000,285,11052377,-795,0,1760312126,13307.68173258,402.09146820000024,54157.996374 2025-10-12,23:35:28.000,285,11052381,-795,0,1760312127,13307.607633169995,402.13376298000367,54157.996374 2025-10-12,23:35:29.000,285,11052403,-795,0,1760312128,13307.51332482999,402.1126155899983,54158.038296720006 2025-10-12,23:35:30.000,285,11052440,-795,0,1760312129,13307.378598629999,402.0632716800028,54157.654005120006 2025-10-12,23:35:31.000,285,11052436,-795,0,1760312130,13307.250608739989,402.0632716800028,54157.79374752001 2025-10-12,23:35:32.000,285,11052424,-795,0,1760312131,13307.237136119998,402.0350751599981,54157.96143840001 2025-10-12,23:35:33.000,285,11052416,-795,0,1760312132,13307.136091469998,401.9857312500026,54158.28983304 2025-10-12,23:35:34.000,285,11052350,-795,0,1760312133,13307.028310510002,401.92228908000106,54158.303807280005 2025-10-12,23:35:35.000,285,11052411,-795,0,1760312134,13306.853166449997,401.8306503900021,54158.31778152001 2025-10-12,23:35:36.000,285,11052379,-795,0,1760312135,13306.752121799997,401.72491344000446,54158.12912928001 2025-10-12,23:35:37.000,285,11052436,-795,0,1760312136,13306.610659289996,401.6191764899995,54157.79374752001 2025-10-12,23:35:38.000,285,11052398,-795,0,1760312137,13306.448987849995,401.51343954000185,54157.751824800005 2025-10-12,23:35:39.000,285,11052416,-795,0,1760312138,13306.46246047,401.40065346000483,54158.01034824001 2025-10-12,23:35:40.000,285,11052361,-795,0,1760312139,13306.327734269995,401.36540781000076,54158.07323232 2025-10-12,23:35:41.000,285,11052441,-795,0,1760312140,13306.35467950999,401.2455726000044,54158.27585880001 2025-10-12,23:35:42.000,285,11052383,-795,0,1760312141,13306.32099796,401.23852346999774,54158.35970424 2025-10-12,23:35:43.000,285,11052380,-795,0,1760312142,13306.267107479995,401.1327865200001,54158.373678480006 2025-10-12,23:35:44.000,285,11052406,-795,0,1760312143,13306.23342592999,401.07639347999793,54157.94746416 2025-10-12,23:35:45.000,285,11052431,-795,0,1760312144,13306.15259020999,401.00590218000434,54157.89855432 2025-10-12,23:35:46.000,285,11052390,-795,0,1760312145,13306.13238127999,400.9495091400022,54157.89855432 2025-10-12,23:35:47.000,285,11052437,-795,0,1760312146,13306.19300806999,400.94246001000283,54158.352717120004 2025-10-12,23:35:48.000,285,11052396,-795,0,1760312147,13306.15259020999,400.89311610000004,54158.38765272 2025-10-12,23:35:49.000,285,11052415,-795,0,1760312148,13306.038072939999,400.87196871000197,54158.26887168 2025-10-12,23:35:50.000,285,11052363,-795,0,1760312149,13305.896610429998,400.8649195800026,54158.07323232 2025-10-12,23:35:51.000,285,11052384,-795,0,1760312150,13305.910083049988,400.7662317600043,54157.87759296 2025-10-12,23:35:52.000,285,11052383,-795,0,1760312151,13305.930291979988,400.74508436999895,54157.86361872001 2025-10-12,23:35:53.000,285,11052396,-795,0,1760312152,13305.876401499998,400.73098611000023,54157.919515680005 2025-10-12,23:35:54.000,285,11052432,-795,0,1760312153,13305.883137809993,400.780330020003,54158.254897440005 2025-10-12,23:35:55.000,285,11052389,-795,0,1760312154,13305.761884229993,400.7521334999983,54158.11515504 2025-10-12,23:35:56.000,285,11052454,-795,0,1760312155,13305.741675299992,400.6816422000047,54158.1011808 2025-10-12,23:35:57.000,285,11052412,-795,0,1760312156,13305.835983639998,400.65344568,54158.254897440005 2025-10-12,23:35:58.000,285,11052439,-795,0,1760312157,13305.795565779998,400.6886913300041,54157.968425520005 2025-10-12,23:35:59.000,285,11052391,-795,0,1760312158,13305.775356849997,400.6041017700045,54157.93348992 2025-10-12,23:36:00.000,285,11052408,-795,0,1760312159,13305.714730059997,400.62524916000257,54157.77977328 2025-10-12,23:36:01.000,285,11052406,-795,0,1760312160,13305.782093159993,400.66049480999936,54158.157077760006 2025-10-12,23:36:02.000,285,11052402,-795,0,1760312161,13305.849456260003,400.69574046000344,54158.15009064001 2025-10-12,23:36:03.000,285,11052396,-795,0,1760312162,13305.957237219998,400.6675439399987,54158.19201336 2025-10-12,23:36:04.000,285,11052407,-795,0,1760312163,13306.098699729999,400.6393474200013,54158.33175576 2025-10-12,23:36:05.000,285,11052362,-795,0,1760312164,13306.159326519999,400.5900035099985,54158.05925808001 2025-10-12,23:36:06.000,285,11052418,-795,0,1760312165,13306.26037117,400.56180699000106,54158.136116400005 2025-10-12,23:36:07.000,285,11052419,-795,0,1760312166,13306.327734269995,400.5336104700036,54157.919515680005 2025-10-12,23:36:08.000,285,11052377,-795,0,1760312167,13306.39509736999,400.59705263999786,54158.29682016001 2025-10-12,23:36:09.000,285,11052385,-795,0,1760312168,13306.54329619,400.54770873000234,54158.40162696 2025-10-12,23:36:10.000,285,11052400,-795,0,1760312169,13306.576977739991,400.59705263999786,54158.136116400005 2025-10-12,23:36:11.000,285,11052372,-795,0,1760312170,13306.738649179992,400.6393474200013,54158.35970424 2025-10-12,23:36:12.000,285,11052410,-795,0,1760312171,13306.893584309997,400.6182000300032,54158.185026240004 2025-10-12,23:36:13.000,285,11052396,-795,0,1760312172,13307.014837889998,400.62524916000257,54158.26188456 2025-10-12,23:36:14.000,285,11052401,-795,0,1760312173,13307.163036709993,400.59705263999786,54158.28284592 2025-10-12,23:36:15.000,285,11052410,-795,0,1760312174,13307.129355159988,400.58295437999914,54158.471498160005 2025-10-12,23:36:16.000,285,11052442,-795,0,1760312175,13307.264081359994,400.54770873000234,54158.54835648 2025-10-12,23:36:17.000,285,11052438,-795,0,1760312176,13307.324708149994,400.5054139499989,54158.60425344 2025-10-12,23:36:18.000,285,11052386,-795,0,1760312177,13307.35165338999,400.4419717800047,54158.56931784 2025-10-12,23:36:19.000,285,11052393,-795,0,1760312178,13307.338180769999,400.41377525999997,54158.16406488 2025-10-12,23:36:20.000,285,11052354,-795,0,1760312179,13307.304499219994,400.4419717800047,54158.14310352 2025-10-12,23:36:21.000,285,11052394,-795,0,1760312180,13307.49985221,400.4913156900002,54158.19900048001 2025-10-12,23:36:22.000,285,11052437,-795,0,1760312181,13307.70194151,400.48426656000083,54158.77194432 2025-10-12,23:36:23.000,285,11052417,-795,0,1760312182,13307.897294499991,400.3432839599991,54158.74399584 2025-10-12,23:36:24.000,285,11052402,-795,0,1760312183,13308.018548079992,400.2304978800021,54158.757970080005 2025-10-12,23:36:25.000,285,11052344,-795,0,1760312184,13308.045493320002,400.06836789000226,54158.51342088001 2025-10-12,23:36:26.000,285,11052435,-795,0,1760312185,13308.220637379993,399.9626309400046,54158.59726632 2025-10-12,23:36:27.000,285,11052427,-795,0,1760312186,13308.442935609994,399.8709922499984,54158.79290568 2025-10-12,23:36:28.000,285,11052421,-795,0,1760312187,13308.543980259994,399.82164834000287,54158.91867384001 2025-10-12,23:36:29.000,285,11052408,-795,0,1760312188,13308.6382886,399.7300096500039,54159.22610712 2025-10-12,23:36:30.000,285,11052357,-795,0,1760312189,13308.69217907999,399.65951835000305,54159.03745488001 2025-10-12,23:36:31.000,285,11052359,-795,0,1760312190,13308.8403779,399.5678796600041,54159.08636472001 2025-10-12,23:36:32.000,285,11052356,-795,0,1760312191,13309.015521959991,399.4903392300039,54159.21912 2025-10-12,23:36:33.000,285,11052428,-795,0,1760312192,13309.156984469992,399.3564057600015,54158.84181552 2025-10-12,23:36:34.000,285,11052405,-795,0,1760312193,13309.338864839992,399.2154231599998,54159.10033896 2025-10-12,23:36:35.000,285,11052387,-795,0,1760312194,13309.466854730003,399.1308336000002,54158.98155792 2025-10-12,23:36:36.000,285,11052424,-795,0,1760312195,13309.561163069993,399.08853882000403,54159.31693968 2025-10-12,23:36:37.000,285,11052386,-795,0,1760312196,13309.776724989999,398.9475562200023,54159.47065632001 2025-10-12,23:36:38.000,285,11052406,-795,0,1760312197,13309.87776964,398.8982123099995,54159.51956616001 2025-10-12,23:36:39.000,285,11052402,-795,0,1760312198,13309.904714879995,398.8206718799993,54159.15623592001 2025-10-12,23:36:40.000,285,11052374,-795,0,1760312199,13310.11354048999,398.7360823199997,54158.93264808 2025-10-12,23:36:41.000,285,11052417,-795,0,1760312200,13310.18090359,398.64444363000075,54158.96758368001 2025-10-12,23:36:42.000,285,11052446,-795,0,1760312201,13310.268475619996,398.58100145999924,54159.01649352001 2025-10-12,23:36:43.000,285,11052425,-795,0,1760312202,13310.477301229992,398.53165755000373,54159.56847600001 2025-10-12,23:36:44.000,285,11052422,-795,0,1760312203,13310.510982779997,398.41887146999943,54159.49860480001 2025-10-12,23:36:45.000,285,11052400,-795,0,1760312204,13310.638972669993,398.34838016999856,54159.6732828 2025-10-12,23:36:46.000,285,11052377,-795,0,1760312205,13310.753489939998,398.29903626000305,54159.61738584001 2025-10-12,23:36:47.000,285,11052408,-795,0,1760312206,13310.793907799998,398.263790609999,54159.17719728 2025-10-12,23:36:48.000,285,11052344,-795,0,1760312207,13310.888216139989,398.23559409000154,54159.142261680005 2025-10-12,23:36:49.000,285,11052421,-795,0,1760312208,13311.022942339994,398.21444670000346,54159.21912 2025-10-12,23:36:50.000,285,11052387,-715,0,1760312209,13310.98926078999,398.23559409000154,54159.428733600005 2025-10-12,23:36:51.000,285,11052418,-795,0,1760312210,13311.15093222999,398.2426432200009,54159.358862400004 2025-10-12,23:36:52.000,285,11052412,-795,0,1760312211,13311.326076289995,398.263790609999,54159.49161768001 2025-10-12,23:36:53.000,285,11052391,-795,0,1760312212,13311.48101142,398.31313452000177,54159.44969496001 2025-10-12,23:36:54.000,285,11052387,-795,0,1760312213,13311.582056070001,398.3554292999979,54158.96059656 2025-10-12,23:36:55.000,285,11052345,-795,0,1760312214,13311.763936440002,398.390674950002,54158.8348284 2025-10-12,23:36:56.000,285,11052407,-795,0,1760312215,13311.979498359993,398.4259205999988,54158.88373824 2025-10-12,23:36:57.000,285,11052426,-795,0,1760312216,13312.25568707,398.4541171200035,54159.24008136 2025-10-12,23:36:58.000,285,11052417,-795,0,1760312217,13312.39041326999,398.3554292999979,54159.1492488 2025-10-12,23:36:59.000,285,11052405,-795,0,1760312218,13312.53187577999,398.33428190999985,54159.03745488001 2025-10-12,23:37:00.000,285,11052375,-795,0,1760312219,13312.525139469995,398.38362582000264,54159.00251928 2025-10-12,23:37:01.000,285,11052386,-795,0,1760312220,13312.63965674,398.49641189999966,54158.757970080005 2025-10-12,23:37:02.000,285,11052449,-795,0,1760312221,13312.713756149991,398.6867384100042,54158.8348284 2025-10-12,23:37:03.000,285,11052344,-795,0,1760312222,13312.861954970002,398.8629666600027,54158.73002160001 2025-10-12,23:37:04.000,285,11052410,-795,0,1760312223,13313.077516889993,399.0321457800019,54159.0793776 2025-10-12,23:37:05.000,285,11052413,-795,0,1760312224,13313.192034159998,399.23657054999785,54158.86277688 2025-10-12,23:37:06.000,285,11052411,-795,0,1760312225,13313.373914529999,399.4268970600024,54159.10033896 2025-10-12,23:37:07.000,285,11052408,-795,0,1760312226,13313.562531209995,399.5819779200028,54159.06540336001 2025-10-12,23:37:08.000,285,11052418,-795,0,1760312227,13313.852192539991,399.6736166100018,54159.044442000006 2025-10-12,23:37:09.000,285,11052419,-795,0,1760312228,13314.087963389997,399.87804137999774,54159.01649352001 2025-10-12,23:37:10.000,285,11052365,-795,0,1760312229,13314.195744349992,400.00492572000076,54158.66713752 2025-10-12,23:37:11.000,285,11052335,-795,0,1760312230,13314.512350919998,400.195252229998,54159.142261680005 2025-10-12,23:37:12.000,285,11052375,-795,0,1760312231,13314.69423129,400.3573822199978,54159.1492488 2025-10-12,23:37:13.000,285,11052464,-795,0,1760312232,13314.983892619995,400.52656134000426,54159.13527456001 2025-10-12,23:37:14.000,285,11052394,-795,0,1760312233,13315.246608709997,400.6182000300032,54159.023480640004 2025-10-12,23:37:15.000,285,11052453,-795,0,1760312234,13315.448698009997,400.8014774100011,54158.61124056001 2025-10-12,23:37:16.000,285,11052449,-795,0,1760312235,13315.670996239998,400.9283617500041,54158.72303448 2025-10-12,23:37:17.000,285,11052415,-795,0,1760312236,13315.920239709994,400.9988530499977,54158.73700872 2025-10-12,23:37:18.000,285,11052394,-795,0,1760312237,13316.182955799995,401.11868826000136,54158.9396352 2025-10-12,23:37:19.000,285,11052346,-795,0,1760312238,13316.398517720001,401.2455726000044,54158.855789760004 2025-10-12,23:37:20.000,285,11052444,-795,0,1760312239,13316.465880819997,401.3442604200027,54158.73002160001 2025-10-12,23:37:21.000,285,11052432,-795,0,1760312240,13316.728596909998,401.3936043299982,54158.51342088001 2025-10-12,23:37:22.000,285,11052417,-795,0,1760312241,13316.870059419998,401.442948240001,54158.29682016001 2025-10-12,23:37:23.000,285,11052442,-795,0,1760312242,13317.092357649999,401.5204886700012,54158.40861408 2025-10-12,23:37:24.000,285,11052384,-795,0,1760312243,13317.341601119995,401.555734319998,54158.56233072001 2025-10-12,23:37:25.000,285,11052411,-795,0,1760312244,13317.503272559996,401.71081517999846,54158.64617616 2025-10-12,23:37:26.000,285,11052402,-715,0,1760312245,13317.691889239992,401.7178643099978,54158.72303448 2025-10-12,23:37:27.000,285,11052337,-795,0,1760312246,13317.712098169992,401.80950300000404,54158.44354968001 2025-10-12,23:37:28.000,285,11052351,-795,0,1760312247,13317.927660089998,401.8024538700047,54158.38765272 2025-10-12,23:37:29.000,285,11052404,-795,0,1760312248,13318.149958319998,401.8658960399989,54158.19900048001 2025-10-12,23:37:30.000,285,11052402,-795,0,1760312249,13318.183639869989,401.90819082000235,54157.94746416 2025-10-12,23:37:31.000,285,11052406,-795,0,1760312250,13318.48677381999,401.9645838600045,54158.15009064001 2025-10-12,23:37:32.000,285,11052414,-795,0,1760312251,13318.729280979991,402.05622255000344,54158.49944664 2025-10-12,23:37:33.000,285,11052396,-795,0,1760312252,13318.924633969997,402.1760577599998,54158.4505368 2025-10-12,23:37:34.000,285,11052385,-795,0,1760312253,13319.146932199998,402.21835254000325,54158.471498160005 2025-10-12,23:37:35.000,285,11052315,-795,0,1760312254,13319.281658399988,402.3099912300022,54158.185026240004 2025-10-12,23:37:36.000,285,11052363,-795,0,1760312255,13319.46353876999,402.3734334000037,54158.05925808001 2025-10-12,23:37:37.000,285,11052390,-795,0,1760312256,13319.65215545,402.50031773999945,54158.07323232 2025-10-12,23:37:38.000,285,11052399,-795,0,1760312257,13319.83403582,402.54966165000224,54158.16406488 2025-10-12,23:37:39.000,285,11052333,-795,0,1760312258,13320.002443569996,402.69769338000333,54158.39463984001 2025-10-12,23:37:40.000,285,11052401,-795,0,1760312259,13320.049597739991,402.77523381000356,54158.0662452 2025-10-12,23:37:41.000,285,11052455,-795,0,1760312260,13320.339259070002,402.8386759799978,54158.28983304 2025-10-12,23:37:42.000,285,11052437,-795,0,1760312261,13320.595238849994,402.8880198900006,54158.352717120004 2025-10-12,23:37:43.000,285,11052361,-795,0,1760312262,13320.74343766999,402.930314670004,54158.08021944001 2025-10-12,23:37:44.000,285,11052413,-795,0,1760312263,13320.94552696999,402.93736380000337,54158.12912928001 2025-10-12,23:37:45.000,285,11052415,-795,0,1760312264,13321.04657161999,403.0008059700049,54158.04528384 2025-10-12,23:37:46.000,285,11052452,-795,0,1760312265,13321.140879959996,403.0008059700049,54158.28284592 2025-10-12,23:37:47.000,285,11052390,-795,0,1760312266,13321.336232950001,403.04310075000103,54158.46451104001 2025-10-12,23:37:48.000,285,11052410,-795,0,1760312267,13321.565267489997,403.0642481399991,54158.56233072001 2025-10-12,23:37:49.000,285,11052388,-715,0,1760312268,13321.693257379993,403.0924446600038,54158.50643376 2025-10-12,23:37:50.000,285,11052385,-795,0,1760312269,13321.713466309993,403.0783463999978,54158.19900048001 2025-10-12,23:37:51.000,285,11052408,-795,0,1760312270,13321.908819299999,403.0924446600038,54158.185026240004 2025-10-12,23:37:52.000,285,11052402,-795,0,1760312271,13322.097435979995,403.08539553000446,54158.40162696 2025-10-12,23:37:53.000,285,11052404,-795,0,1760312272,13322.24563479999,403.08539553000446,54158.70207312001 2025-10-12,23:37:54.000,285,11052448,-795,0,1760312273,13322.400569929996,403.08539553000446,54158.75098296001 2025-10-12,23:37:55.000,285,11052442,-795,0,1760312274,13322.461196719996,403.0994937900032,54158.63220192001 2025-10-12,23:37:56.000,285,11052430,-795,0,1760312275,13322.670022329992,403.0783463999978,54158.709060240006 2025-10-12,23:37:57.000,285,11052393,-795,0,1760312276,13322.851902699993,403.05719900999975,54158.60425344 2025-10-12,23:37:58.000,285,11052385,-795,0,1760312277,13322.979892589989,403.04310075000103,54158.57630496 2025-10-12,23:37:59.000,285,11052284,-795,0,1760312278,13323.067464619999,403.0642481399991,54158.71604736 2025-10-12,23:38:00.000,285,11052391,-795,0,1760312279,13323.215663439994,403.00785510000424,54158.639189040005 2025-10-12,23:38:01.000,285,11052394,-795,0,1760312280,13323.3908075,403.0149042300036,54158.82784128001 2025-10-12,23:38:02.000,285,11052413,-795,0,1760312281,13323.586160489991,402.9867077099989,54158.89072536 2025-10-12,23:38:03.000,285,11052382,-795,0,1760312282,13323.842140269997,402.9796585799995,54158.98854504001 2025-10-12,23:38:04.000,285,11052425,-795,0,1760312283,13324.104856359998,402.9444129300027,54158.8348284 2025-10-12,23:38:05.000,285,11052424,-795,0,1760312284,13324.286736729999,402.930314670004,54158.86277688 2025-10-12,23:38:06.000,285,11052396,-795,0,1760312285,13324.42819924,402.90916727999866,54158.86976400001 2025-10-12,23:38:07.000,285,11052363,-755,0,1760312286,13324.576398059995,402.90916727999866,54159.11431320001 2025-10-12,23:38:08.000,285,11052427,-795,0,1760312287,13324.798696289996,402.803430330001,54159.20514576001 2025-10-12,23:38:09.000,285,11052360,-795,0,1760312288,13324.933422490001,402.79638120000163,54159.24706848 2025-10-12,23:38:10.000,285,11052419,-795,0,1760312289,13324.980576659997,402.6835951200046,54158.88373824 2025-10-12,23:38:11.000,285,11052460,-795,0,1760312290,13325.135511790002,402.6694968599986,54158.9046996 2025-10-12,23:38:12.000,285,11052386,-795,0,1760312291,13325.364546329998,402.6413003400012,54159.0793776 2025-10-12,23:38:13.000,285,11052443,-795,0,1760312292,13325.357810019988,402.6060546900044,54159.10033896 2025-10-12,23:38:14.000,285,11052386,-795,0,1760312293,13325.512745149994,402.56375991000095,54159.43572072 2025-10-12,23:38:15.000,285,11052373,-795,0,1760312294,13325.55989931999,402.5426125200029,54159.34488816 2025-10-12,23:38:16.000,285,11052368,-795,0,1760312295,13325.586844559999,402.4580229600033,54159.36584952 2025-10-12,23:38:17.000,285,11052426,-795,0,1760312296,13325.633998729994,402.45097383000393,54159.26802984 2025-10-12,23:38:18.000,285,11052382,-795,0,1760312297,13325.76872493,402.4439247000046,54159.212132880006 2025-10-12,23:38:19.000,285,11052431,-795,0,1760312298,13325.748516,402.4580229600033,54159.33091392001 2025-10-12,23:38:20.000,285,11052433,-795,0,1760312299,13325.80240647999,402.4932686100001,54159.30296544001 2025-10-12,23:38:21.000,285,11052376,-795,0,1760312300,13325.88997851,402.54966165000224,54159.68026992 2025-10-12,23:38:22.000,285,11052428,-795,0,1760312301,13325.977550539996,402.61310382000374,54159.7780896 2025-10-12,23:38:23.000,285,11052397,-795,0,1760312302,13326.058386259996,402.6201529500031,54159.88988352 2025-10-12,23:38:24.000,285,11052409,-795,0,1760312303,13326.112276740001,402.676545989998,54159.72917976 2025-10-12,23:38:25.000,285,11052443,-795,0,1760312304,13326.132485670001,402.72588990000077,54159.45668208 2025-10-12,23:38:26.000,285,11052468,-795,0,1760312305,13326.206585079992,402.81047946000035,54159.547514640006 2025-10-12,23:38:27.000,285,11052434,-795,0,1760312306,13326.374992830002,402.8880198900006,54159.95276760001 2025-10-12,23:38:28.000,285,11052407,-795,0,1760312307,13326.496246410003,402.99375683999824,54160.24622664 2025-10-12,23:38:29.000,285,11052410,-795,0,1760312308,13326.442355929998,403.12064118000126,54160.28814936001 2025-10-12,23:38:30.000,285,11052355,-795,0,1760312309,13326.462564859998,403.1981816100015,54160.12045848001 2025-10-12,23:38:31.000,285,11052426,-795,0,1760312310,13326.516455339988,403.3955572499981,54160.29513648 2025-10-12,23:38:32.000,285,11052431,-795,0,1760312311,13326.604027369998,403.4730976799983,54160.20430392 2025-10-12,23:38:33.000,285,11052389,-795,0,1760312312,13326.617499989989,403.5717855000039,54160.32308496 2025-10-12,23:38:34.000,285,11052447,-795,0,1760312313,13326.651181539994,403.69866983999964,54160.5117372 2025-10-12,23:38:35.000,285,11052446,-795,0,1760312314,13326.637708919989,403.86079982999945,54160.721350800006 2025-10-12,23:38:36.000,285,11052467,-795,0,1760312315,13326.664654159998,404.00883156000054,54160.84711896 2025-10-12,23:38:37.000,285,11052399,-795,0,1760312316,13326.738753569989,404.0793228600014,54161.00083560001 2025-10-12,23:38:38.000,285,11052437,-795,0,1760312317,13326.718544639989,404.22030546000315,54160.86109320001 2025-10-12,23:38:39.000,285,11052400,-795,0,1760312318,13326.678126779989,404.3119441500021,54160.71436368001 2025-10-12,23:38:40.000,285,11052402,-795,0,1760312319,13326.563609509998,404.4740741400019,54160.49776296001 2025-10-12,23:38:41.000,285,11052427,-795,0,1760312320,13326.408674379993,404.5586637000015,54160.80519624 2025-10-12,23:38:42.000,285,11052437,-795,0,1760312321,13326.482773789998,404.6996463000032,54161.02878408001 2025-10-12,23:38:43.000,285,11052386,-795,0,1760312322,13326.550136889993,404.7701376000041,54161.224423440006 2025-10-12,23:38:44.000,285,11052387,-795,0,1760312323,13326.536664269988,404.8899728100005,54161.38512720001 2025-10-12,23:38:45.000,285,11052417,-795,0,1760312324,13326.496246410003,404.9886606299988,54161.25237192 2025-10-12,23:38:46.000,285,11052382,-795,0,1760312325,13326.449092239993,405.05915192999964,54161.04974544001 2025-10-12,23:38:47.000,285,11052430,-795,0,1760312326,13326.368256519992,405.1296432300005,54161.00782272001 2025-10-12,23:38:48.000,285,11052419,-795,0,1760312327,13326.348047589992,405.2283310499988,54161.23839768 2025-10-12,23:38:49.000,285,11052374,-795,0,1760312328,13326.273948180002,405.33406800000375,54161.62967640001 2025-10-12,23:38:50.000,285,11052425,-795,0,1760312329,13326.125749359991,405.4609523399995,54161.60172792001 2025-10-12,23:38:51.000,285,11052409,-795,0,1760312330,13326.152694600001,405.48209973000485,54161.65063776001 2025-10-12,23:38:52.000,285,11052481,-795,0,1760312331,13326.159430909996,405.60193494000123,54161.76243168 2025-10-12,23:38:53.000,285,11052394,-795,0,1760312332,13326.159430909996,405.637180589998,54161.67858624001 2025-10-12,23:38:54.000,285,11052365,-795,0,1760312333,13326.044913639991,405.7852123199991,54161.74845744001 2025-10-12,23:38:55.000,285,11052385,-795,0,1760312334,13325.896714819995,405.8698018799987,54161.74147032 2025-10-12,23:38:56.000,285,11052396,-795,0,1760312335,13325.84956065,405.9191457900015,54162.01396800001 2025-10-12,23:38:57.000,285,11052423,-795,0,1760312336,13325.82935172,406.01078448000044,54162.27249144001 2025-10-12,23:38:58.000,285,11052423,-795,0,1760312337,13325.72157075999,406.1024231699994,54162.38428536 2025-10-12,23:38:59.000,285,11052398,-795,0,1760312338,13325.60031717999,406.17291447000025,54162.28646568 2025-10-12,23:39:00.000,285,11052452,-795,0,1760312339,13325.512745149994,406.18701272999897,54162.02794224 2025-10-12,23:39:01.000,285,11052418,-795,0,1760312340,13325.512745149994,406.28570055000455,54162.39127248001 2025-10-12,23:39:02.000,285,11052407,-795,0,1760312341,13325.506008839999,406.39848663000157,54162.76857696 2025-10-12,23:39:03.000,285,11052369,-795,0,1760312342,13325.472327289994,406.426683149999,54162.950242080005 2025-10-12,23:39:04.000,285,11052350,-795,0,1760312343,13325.324128469998,406.4619288000031,54162.85940952 2025-10-12,23:39:05.000,285,11052395,-795,0,1760312344,13325.330864779993,406.51832183999795,54163.14588144 2025-10-12,23:39:06.000,285,11052388,-795,0,1760312345,13325.263501679998,406.4901253200005,54163.13889432001 2025-10-12,23:39:07.000,285,11052444,-795,0,1760312346,13325.182665959997,406.5394692300033,54162.98517768 2025-10-12,23:39:08.000,285,11052428,-795,0,1760312347,13325.162457029997,406.54651836000266,54163.22273976 2025-10-12,23:39:09.000,285,11052453,-795,0,1760312348,13325.088357619992,406.5394692300033,54163.4812632 2025-10-12,23:39:10.000,285,11052340,-795,0,1760312349,13324.960367729997,406.54651836000266,54163.52318592001 2025-10-12,23:39:11.000,285,11052368,-795,0,1760312350,13325.061412379997,406.54651836000266,54163.89350328 2025-10-12,23:39:12.000,285,11052387,-795,0,1760312351,13324.987312969992,406.5394692300033,54164.08914264 2025-10-12,23:39:13.000,285,11052459,-795,0,1760312352,13324.946895109992,406.58176400999946,54164.09612976001 2025-10-12,23:39:14.000,285,11052476,-795,0,1760312353,13324.913213560001,406.5747148800001,54164.09612976001 2025-10-12,23:39:15.000,285,11052425,-795,0,1760312354,13324.818905219996,406.63110792000225,54164.11709112001 2025-10-12,23:39:16.000,285,11052427,-795,0,1760312355,13324.74480580999,406.61700966000353,54164.30574336 2025-10-12,23:39:17.000,285,11052396,-795,0,1760312356,13324.76501473999,406.6240587900029,54164.843751600005 2025-10-12,23:39:18.000,285,11052411,-795,0,1760312357,13324.677442709995,406.6734026999984,54164.98349400001 2025-10-12,23:39:19.000,285,11052335,-795,0,1760312358,13324.596606989995,406.71569748000184,54165.03939096 2025-10-12,23:39:20.000,285,11052440,-755,0,1760312359,13324.44840817,406.7861887800027,54164.85772584 2025-10-12,23:39:21.000,285,11052431,-795,0,1760312360,13324.434935549994,406.81438530000014,54164.73195768 2025-10-12,23:39:22.000,285,11052383,-795,0,1760312361,13324.333890899994,406.8214344299995,54164.88567432001 2025-10-12,23:39:23.000,285,11052415,-795,0,1760312362,13324.266527799999,406.85668008000357,54165.30490152 2025-10-12,23:39:24.000,285,11052427,-795,0,1760312363,13324.172219459993,406.92717138000444,54165.68919312 2025-10-12,23:39:25.000,285,11052367,-795,0,1760312364,13324.050965879993,406.9201222499978,54165.682206000005 2025-10-12,23:39:26.000,285,11052438,-795,0,1760312365,13324.044229569998,406.99766267999803,54165.919768080006 2025-10-12,23:39:27.000,285,11052353,-795,0,1760312366,13323.922975989997,406.99061354999867,54165.83592264 2025-10-12,23:39:28.000,285,11052407,-795,0,1760312367,13323.768040859992,406.9835644199993,54165.7171416 2025-10-12,23:39:29.000,285,11052406,-795,0,1760312368,13323.619842039996,406.99766267999803,54165.800987040006 2025-10-12,23:39:30.000,285,11052412,-795,0,1760312369,13323.45143429,406.99061354999867,54166.05951048001 2025-10-12,23:39:31.000,285,11052408,-755,0,1760312370,13323.38407118999,407.011760940004,54166.44380208001 2025-10-12,23:39:32.000,285,11052383,-795,0,1760312371,13323.35038964,407.02585920000274,54166.66738992 2025-10-12,23:39:33.000,285,11052388,-795,0,1760312372,13323.256081299995,407.0188100700034,54166.79315808 2025-10-12,23:39:34.000,285,11052425,-795,0,1760312373,13323.114618789994,406.97651528999995,54166.75123536001 2025-10-12,23:39:35.000,285,11052361,-795,0,1760312374,13322.878847939988,406.97651528999995,54166.49969904 2025-10-12,23:39:36.000,285,11052393,-795,0,1760312375,13322.771066979993,406.8989748599997,54166.66738992 2025-10-12,23:39:37.000,285,11052373,-795,0,1760312376,13322.656549710002,406.884876600001,54166.99578456001 2025-10-12,23:39:38.000,285,11052389,-795,0,1760312377,13322.515087200001,406.84258182000485,54167.289243600004 2025-10-12,23:39:39.000,285,11052409,-795,0,1760312378,13322.32647051999,406.772090520004,54167.25430800001 2025-10-12,23:39:40.000,285,11052376,-795,0,1760312379,13322.13111753,406.68045182999776,54167.240333760004 2025-10-12,23:39:41.000,285,11052399,-795,0,1760312380,13321.949237159999,406.6381570500016,54167.240333760004 2025-10-12,23:39:42.000,285,11052456,-795,0,1760312381,13321.639366900003,406.5394692300033,54167.142514080006 2025-10-12,23:39:43.000,285,11052349,-795,0,1760312382,13321.558531180002,406.40553576000093,54167.16347544001 2025-10-12,23:39:44.000,285,11052411,-795,0,1760312383,13321.356441880002,406.37029011000413,54167.526805680005 2025-10-12,23:39:45.000,285,11052370,-795,0,1760312384,13321.09372579,406.2927496800039,54167.477895840006 2025-10-12,23:39:46.000,285,11052395,-795,0,1760312385,13320.88490017999,406.2293075100024,54167.49187008 2025-10-12,23:39:47.000,285,11052413,-795,0,1760312386,13320.750173979999,406.07422665000195,54167.6735352 2025-10-12,23:39:48.000,285,11052451,-795,0,1760312387,13320.601975159989,405.94734230999893,54167.72943216 2025-10-12,23:39:49.000,285,11052392,-795,0,1760312388,13320.433567409993,405.81340884000383,54167.56174128 2025-10-12,23:39:50.000,285,11052393,-795,0,1760312389,13320.090015599992,405.6724262400021,54167.359114800005 2025-10-12,23:39:51.000,285,11052444,-795,0,1760312390,13320.042861429996,405.56668929000443,54167.68052232 2025-10-12,23:39:52.000,285,11052355,-795,0,1760312391,13319.9552894,405.4750505999982,54167.792316240004 2025-10-12,23:39:53.000,285,11052425,-795,0,1760312392,13319.87445368,405.43275582000206,54167.93904576 2025-10-12,23:39:54.000,285,11052408,-795,0,1760312393,13319.65215545,405.3904610399986,54167.99494272 2025-10-12,23:39:55.000,285,11052405,-795,0,1760312394,13319.382703049989,405.3270188700044,54167.75039352 2025-10-12,23:39:56.000,285,11052461,-795,0,1760312395,13319.194086369993,405.2142327900001,54167.71545792001 2025-10-12,23:39:57.000,285,11052420,-795,0,1760312396,13319.086305409997,405.1789871400033,54167.90411016001 2025-10-12,23:39:58.000,285,11052389,-795,0,1760312397,13318.917897660001,405.20718366000074,54168.23949192001 2025-10-12,23:39:59.000,285,11052361,-795,0,1760312398,13318.769698839991,405.17193801000394,54168.28141464 2025-10-12,23:40:00.000,285,11052431,-795,0,1760312399,13318.44635595999,405.12259410000115,54168.16962072001 2025-10-12,23:40:01.000,285,11052382,-795,0,1760312400,13318.33183869,405.00980802000413,54168.09276240001 2025-10-12,23:40:02.000,285,11052408,-795,0,1760312401,13318.224057729989,404.92521846000454,54167.911097280004 2025-10-12,23:40:03.000,285,11052398,-795,0,1760312402,13318.176903559994,404.8829236800011,54167.92507152001 2025-10-12,23:40:04.000,285,11052423,-795,0,1760312403,13318.129749389998,404.8476780300043,54168.0578268 2025-10-12,23:40:05.000,285,11052425,-795,0,1760312404,13318.116276769993,404.8476780300043,54168.365260080005 2025-10-12,23:40:06.000,285,11052437,-795,0,1760312405,13318.123013079989,404.8053832500009,54168.33731160001 2025-10-12,23:40:07.000,285,11052387,-795,0,1760312406,13318.210585109999,404.73489195,54168.414169920004 2025-10-12,23:40:08.000,285,11052387,-795,0,1760312407,13318.271211899999,404.7066954300026,54168.40718280001 2025-10-12,23:40:09.000,285,11052437,-795,0,1760312408,13318.358783929994,404.65030239000043,54168.22551768 2025-10-12,23:40:10.000,285,11052392,-795,0,1760312409,13318.41267441,404.6573515199998,54167.90411016001 2025-10-12,23:40:11.000,285,11052405,-795,0,1760312410,13318.57434585,404.7983341200015,54168.07180104001 2025-10-12,23:40:12.000,285,11052377,-795,0,1760312411,13318.64844525999,404.97456237000006,54168.581860800005 2025-10-12,23:40:13.000,285,11052395,-795,0,1760312412,13318.6753905,405.10849584000243,54168.67269336001 2025-10-12,23:40:14.000,285,11052424,-795,0,1760312413,13318.71580836,405.2424293100048,54168.7565388 2025-10-12,23:40:15.000,285,11052403,-795,0,1760312414,13318.702335739996,405.2776749600016,54168.6167964 2025-10-12,23:40:16.000,285,11052409,-795,0,1760312415,13318.783171459996,405.31996973999776,54168.35827296001 2025-10-12,23:40:17.000,285,11052399,-795,0,1760312416,13318.911161349992,405.3904610399986,54168.45609264001 2025-10-12,23:40:18.000,285,11052382,-795,0,1760312417,13318.958315520002,405.46800146999885,54168.49801536 2025-10-12,23:40:19.000,285,11052394,-795,0,1760312418,13318.971788139992,405.55259102999844,54168.74256456001 2025-10-12,23:40:20.000,285,11052448,-795,0,1760312419,13319.032414929992,405.72881928000425,54168.72859032 2025-10-12,23:40:21.000,285,11052425,-795,0,1760312420,13319.221031609988,405.77816318999976,54168.84737136 2025-10-12,23:40:22.000,285,11052430,-795,0,1760312421,13319.355757809994,405.87685100999806,54168.97313952 2025-10-12,23:40:23.000,285,11052420,-795,0,1760312422,13319.396175669994,405.9966862200017,54168.62378352001 2025-10-12,23:40:24.000,285,11052428,-795,0,1760312423,13319.450066149999,406.09537404,54168.58884792 2025-10-12,23:40:25.000,285,11052393,-795,0,1760312424,13319.443329839989,406.29979881000327,54168.45609264001 2025-10-12,23:40:26.000,285,11052388,-795,0,1760312425,13319.517429249994,406.4760270600018,54168.78448728 2025-10-12,23:40:27.000,285,11052412,-795,0,1760312426,13319.679100689995,406.7015992200031,54168.8962812 2025-10-12,23:40:28.000,285,11052441,-795,0,1760312427,13319.90813522999,406.8355326899982,54169.01506224 2025-10-12,23:40:29.000,285,11052417,-795,0,1760312428,13320.056334050001,406.8989748599997,54168.97313952 2025-10-12,23:40:30.000,285,11052423,-795,0,1760312429,13320.116960840001,406.9060239899991,54168.49102824 2025-10-12,23:40:31.000,285,11052419,-795,0,1760312430,13320.231478109992,406.9342205100038,54168.64474488001 2025-10-12,23:40:32.000,285,11052425,-795,0,1760312431,13320.285368589997,407.02585920000274,54168.819422880006 2025-10-12,23:40:33.000,285,11052417,-795,0,1760312432,13320.393149549993,407.12454702000105,54169.37839248 2025-10-12,23:40:34.000,285,11052426,-795,0,1760312433,13320.420094790003,407.21618571,54169.4552508 2025-10-12,23:40:35.000,285,11052415,-795,0,1760312434,13320.433567409993,407.3289717900043,54169.25961144 2025-10-12,23:40:36.000,285,11052448,-795,0,1760312435,13320.561557299989,407.4417578700013,54169.47621216 2025-10-12,23:40:37.000,285,11052415,-795,0,1760312436,13320.615447779994,407.5122491700022,54169.22467584001 2025-10-12,23:40:38.000,285,11052407,-795,0,1760312437,13320.76364659999,407.61798611999984,54169.33646976 2025-10-12,23:40:39.000,285,11052439,-795,0,1760312438,13320.81080077,407.71667393999815,54169.3853796 2025-10-12,23:40:40.000,285,11052385,-795,0,1760312439,13320.78385552999,407.84355828000116,54169.50416064 2025-10-12,23:40:41.000,285,11052408,-795,0,1760312440,13320.857954939995,407.90700045000267,54169.539096240005 2025-10-12,23:40:42.000,285,11052447,-795,0,1760312441,13320.89163649,407.9563443599982,54169.539096240005 2025-10-12,23:40:43.000,285,11052440,-795,0,1760312442,13320.938790659995,407.99159001000226,54169.19672736001 2025-10-12,23:40:44.000,285,11052414,-795,0,1760312443,13321.033099,408.1043760899993,54169.37839248 2025-10-12,23:40:45.000,285,11052388,-795,0,1760312444,13321.19477044,408.09027783000056,54169.42730232 2025-10-12,23:40:46.000,285,11052424,-795,0,1760312445,13321.289078779992,408.1466708700027,54169.49717352 2025-10-12,23:40:47.000,285,11052383,-795,0,1760312446,13321.316024020001,408.22421130000293,54169.588006080005 2025-10-12,23:40:48.000,285,11052373,-795,0,1760312447,13321.504640699997,408.23830956000165,54169.67883864001 2025-10-12,23:40:49.000,285,11052386,-795,0,1760312448,13321.625894279998,408.28765347000444,54169.69281288 2025-10-12,23:40:50.000,285,11052378,-795,0,1760312449,13321.679784759988,408.33699737999996,54169.68582576 2025-10-12,23:40:51.000,285,11052399,-795,0,1760312450,13321.794302029994,408.30175173000316,54169.43428944001 2025-10-12,23:40:52.000,285,11052392,-795,0,1760312451,13321.996391329994,408.25945694999973,54169.588006080005 2025-10-12,23:40:53.000,285,11052362,-795,0,1760312452,13322.10417228999,408.30175173000316,54169.55307048 2025-10-12,23:40:54.000,285,11052417,-795,0,1760312453,13322.218689559995,408.33699737999996,54169.93037496 2025-10-12,23:40:55.000,285,11052328,-795,0,1760312454,13322.178271699995,408.35814476999803,54169.64390304 2025-10-12,23:40:56.000,285,11052431,-795,0,1760312455,13322.407306239991,408.3299482500006,54169.657877280006 2025-10-12,23:40:57.000,285,11052376,-795,0,1760312456,13322.555505060001,408.245358690001,54169.67185152 2025-10-12,23:40:58.000,285,11052387,-795,0,1760312457,13322.649813399992,408.0338847899984,54169.56704472 2025-10-12,23:40:59.000,285,11052419,-795,0,1760312458,13322.703703879997,408.005688270001,54169.56005760001 2025-10-12,23:41:00.000,285,11052408,-795,0,1760312459,13322.683494949997,407.94224609999947,54169.34345688001 2025-10-12,23:41:01.000,285,11052397,-795,0,1760312460,13322.764330669997,407.97749175000354,54169.91640072001 2025-10-12,23:41:02.000,285,11052394,-795,0,1760312461,13322.899056869988,407.9704426200042,54169.88146512 2025-10-12,23:41:03.000,285,11052345,-795,0,1760312462,13323.006837829998,407.9845408800029,54169.96531056001 2025-10-12,23:41:04.000,285,11052433,-795,0,1760312463,13323.114618789994,407.89290219000395,54169.972297680004 2025-10-12,23:41:05.000,285,11052373,-755,0,1760312464,13323.175245579994,407.89290219000395,54169.62992880001 2025-10-12,23:41:06.000,285,11052414,-795,0,1760312465,13323.26955392,407.7942143699984,54169.56005760001 2025-10-12,23:41:07.000,285,11052442,-795,0,1760312466,13323.32344439999,407.787165239999,54169.57403184 2025-10-12,23:41:08.000,285,11052442,-795,0,1760312467,13323.52553369999,407.78011610999965,54170.03518176001 2025-10-12,23:41:09.000,285,11052428,-795,0,1760312468,13323.579424179996,407.7519195900022,54169.93037496 2025-10-12,23:41:10.000,285,11052375,-795,0,1760312469,13323.539006319996,407.7096248099988,54169.69980000001 2025-10-12,23:41:11.000,285,11052399,-795,0,1760312470,13323.707414069992,407.7025756799994,54169.71377424 2025-10-12,23:41:12.000,285,11052374,-795,0,1760312471,13323.835403960002,407.64618264000455,54169.39935384 2025-10-12,23:41:13.000,285,11052415,-795,0,1760312472,13323.983602779997,407.66733003000263,54169.490186400006 2025-10-12,23:41:14.000,285,11052433,-795,0,1760312473,13324.091383739993,407.61798611999984,54169.48319928001 2025-10-12,23:41:15.000,285,11052394,-795,0,1760312474,13324.185692079998,407.64618264000455,54169.706787120005 2025-10-12,23:41:16.000,285,11052406,-795,0,1760312475,13324.354099829994,407.6038878600011,54169.68582576 2025-10-12,23:41:17.000,285,11052426,-795,0,1760312476,13324.535980199995,407.63208437999856,54169.78364544 2025-10-12,23:41:18.000,285,11052424,-795,0,1760312477,13324.62355222999,407.64618264000455,54169.76268408 2025-10-12,23:41:19.000,285,11052345,-795,0,1760312478,13324.77175105,407.6884774200007,54169.35743112 2025-10-12,23:41:20.000,285,11052409,-795,0,1760312479,13324.845850459991,407.6250352499992,54169.11986904 2025-10-12,23:41:21.000,285,11052421,-795,0,1760312480,13324.967104039992,407.6602809000033,54169.05698496001 2025-10-12,23:41:22.000,285,11052420,-795,0,1760312481,13325.088357619992,407.6602809000033,54169.23865008 2025-10-12,23:41:23.000,285,11052401,-795,0,1760312482,13325.209611199993,407.674379160002,54169.23865008 2025-10-12,23:41:24.000,285,11052401,-795,0,1760312483,13325.425173119998,407.63208437999856,54169.154804640006 2025-10-12,23:41:25.000,285,11052401,-795,0,1760312484,13325.485799909999,407.6250352499992,54169.00807512001 2025-10-12,23:41:26.000,285,11052374,-795,0,1760312485,13325.64747135,407.547494819999,54168.49801536 2025-10-12,23:41:27.000,285,11052404,-795,0,1760312486,13325.916923749995,407.55454394999833,54168.51897672 2025-10-12,23:41:28.000,285,11052405,-795,0,1760312487,13326.166167219992,407.6391335099979,54168.463079760004 2025-10-12,23:41:29.000,285,11052440,-795,0,1760312488,13326.287420799992,407.74487046000286,54168.78448728 2025-10-12,23:41:30.000,285,11052442,-795,0,1760312489,13326.374992830002,407.7096248099988,54168.52596384001 2025-10-12,23:41:31.000,285,11052427,-795,0,1760312490,13326.482773789998,407.7589687200016,54168.57487368001 2025-10-12,23:41:32.000,285,11052466,-795,0,1760312491,13326.718544639989,407.74487046000286,54168.70762896 2025-10-12,23:41:33.000,285,11052394,-795,0,1760312492,13326.893688699995,407.66733003000263,54168.30936312001 2025-10-12,23:41:34.000,285,11052435,-795,0,1760312493,13327.055360139995,407.64618264000455,54168.21853056001 2025-10-12,23:41:35.000,285,11052399,-795,0,1760312494,13327.136195859995,407.59683873000176,54167.85520032001 2025-10-12,23:41:36.000,285,11052421,-795,0,1760312495,13327.358494089996,407.59683873000176,54168.16962072001 2025-10-12,23:41:37.000,285,11052388,-795,0,1760312496,13327.506692909992,407.5686422100043,54168.127698000004 2025-10-12,23:41:38.000,285,11052417,-795,0,1760312497,13327.668364349993,407.49815091000346,54167.97398136001 2025-10-12,23:41:39.000,285,11052424,-795,0,1760312498,13327.749200069993,407.43470874000195,54167.82026472 2025-10-12,23:41:40.000,285,11052407,-795,0,1760312499,13327.863717339998,407.3007752699996,54167.30321784001 2025-10-12,23:41:41.000,285,11052423,-795,0,1760312500,13328.005179849999,407.2584804900034,54167.18443680001 2025-10-12,23:41:42.000,285,11052366,-795,0,1760312501,13328.173587599995,407.12454702000105,54167.19841104 2025-10-12,23:41:43.000,285,11052368,-795,0,1760312502,13328.274632249995,407.12454702000105,54167.289243600004 2025-10-12,23:41:44.000,285,11052416,-795,0,1760312503,13328.355467969996,407.0681539799989,54166.96084896 2025-10-12,23:41:45.000,285,11052459,-795,0,1760312504,13328.443039999991,406.9835644199993,54166.758222480006 2025-10-12,23:41:46.000,285,11052431,-795,0,1760312505,13328.672074540002,406.8707783400023,54166.74424824 2025-10-12,23:41:47.000,285,11052421,-795,0,1760312506,13328.820273359997,406.7861887800027,54166.450789200004 2025-10-12,23:41:48.000,285,11052437,-795,0,1760312507,13329.008890039993,406.68045182999776,54166.29707256001 2025-10-12,23:41:49.000,285,11052423,-795,0,1760312508,13329.130143619994,406.6522553100003,54166.09444608 2025-10-12,23:41:50.000,285,11052420,-795,0,1760312509,13329.204243029999,406.5888131399988,54166.07348472 2025-10-12,23:41:51.000,285,11052411,-795,0,1760312510,13329.413068639995,406.51832183999795,54166.017587760005 2025-10-12,23:41:52.000,285,11052405,-795,0,1760312511,13329.554531149995,406.4125848900003,54165.856884 2025-10-12,23:41:53.000,285,11052471,-795,0,1760312512,13329.682521039991,406.3420935899994,54165.82194840001 2025-10-12,23:41:54.000,285,11052403,-795,0,1760312513,13329.904819269992,406.2293075100024,54165.40970832001 2025-10-12,23:41:55.000,285,11052429,-795,0,1760312514,13330.026072849992,406.1658653400009,54165.20708184 2025-10-12,23:41:56.000,285,11052419,-795,0,1760312515,13330.255107389989,406.12357056000474,54165.081313680006 2025-10-12,23:41:57.000,285,11052424,-795,0,1760312516,13330.48414193,406.0671775200026,54165.38175984 2025-10-12,23:41:58.000,285,11052404,-795,0,1760312517,13330.6660223,406.0319318699985,54165.228043200004 2025-10-12,23:41:59.000,285,11052417,-795,0,1760312518,13330.78727588,405.9966862200017,54165.12323640001 2025-10-12,23:42:00.000,285,11052412,-795,0,1760312519,13330.955683629996,405.96144056999765,54164.87170008 2025-10-12,23:42:01.000,285,11052426,-795,0,1760312520,13331.103882449992,405.9332440500002,54164.47343424 2025-10-12,23:42:02.000,285,11052424,-795,0,1760312521,13331.373334849988,405.94734230999893,54164.340678960005 2025-10-12,23:42:03.000,285,11052423,-755,0,1760312522,13331.595633079989,405.94029317999957,54164.40356304001 2025-10-12,23:42:04.000,285,11052424,-795,0,1760312523,13331.88529441,405.9684897000043,54164.62016376001 2025-10-12,23:42:05.000,285,11052418,-795,0,1760312524,13332.080647399991,406.0037353500011,54164.459460000005 2025-10-12,23:42:06.000,285,11052359,-795,0,1760312525,13332.276000389997,406.0319318699985,54164.36164032001 2025-10-12,23:42:07.000,285,11052404,-795,0,1760312526,13332.464617069993,406.02488273999916,54164.22888504 2025-10-12,23:42:08.000,285,11052426,-795,0,1760312527,13332.707124229993,406.0178336099998,54163.96337448 2025-10-12,23:42:09.000,285,11052397,-795,0,1760312528,13332.89574090999,406.07422665000195,54163.87952904001 2025-10-12,23:42:10.000,285,11052412,-795,0,1760312529,13333.14498438,406.0460301300045,54163.69786392 2025-10-12,23:42:11.000,285,11052434,-795,0,1760312530,13333.387491540001,406.1306196900041,54164.103116880004 2025-10-12,23:42:12.000,285,11052442,-795,0,1760312531,13333.677152869997,406.1799635999996,54163.935426000004 2025-10-12,23:42:13.000,285,11052382,-795,0,1760312532,13334.013968369989,406.1940618599983,54164.13106536 2025-10-12,23:42:14.000,285,11052412,-795,0,1760312533,13334.25647552999,406.2152092500037,54164.09612976001 2025-10-12,23:42:15.000,285,11052348,-795,0,1760312534,13334.38446542,406.2293075100024,54163.76773512 2025-10-12,23:42:16.000,285,11052403,-795,0,1760312535,13334.606763650001,406.25750402999984,54163.47427608001 2025-10-12,23:42:17.000,285,11052396,-795,0,1760312536,13334.808852950002,406.33504446000006,54163.44632760001 2025-10-12,23:42:18.000,285,11052447,-795,0,1760312537,13335.132195829989,406.39848663000157,54163.886516160004 2025-10-12,23:42:19.000,285,11052429,-795,0,1760312538,13335.347757749994,406.4619288000031,54163.89350328 2025-10-12,23:42:20.000,285,11052403,-795,0,1760312539,13335.48248395,406.5253709700046,54163.64196696001 2025-10-12,23:42:21.000,285,11052443,-795,0,1760312540,13335.792354209996,406.5958622699982,54163.61401848001 2025-10-12,23:42:22.000,285,11052424,-795,0,1760312541,13336.115697089997,406.66635356999905,54163.348507919996 2025-10-12,23:42:23.000,285,11052377,-795,0,1760312542,13336.324522699993,406.8073361700008,54163.2716496 2025-10-12,23:42:24.000,285,11052367,-795,0,1760312543,13336.526611999994,406.9694661600006,54163.29261096 2025-10-12,23:42:25.000,285,11052443,-795,0,1760312544,13336.647865579995,407.13864527999976,54163.52318592001 2025-10-12,23:42:26.000,285,11052382,-795,0,1760312545,13336.90384536,407.20913658000063,54163.47427608001 2025-10-12,23:42:27.000,285,11052390,-795,0,1760312546,13337.200242999992,407.3571683100017,54163.74677376 2025-10-12,23:42:28.000,285,11052401,-795,0,1760312547,13337.456222779998,407.45585613000003,54163.73279952001 2025-10-12,23:42:29.000,285,11052398,-795,0,1760312548,13337.698729939999,407.5052000400028,54163.411392 2025-10-12,23:42:30.000,285,11052352,-795,0,1760312549,13337.83345613999,407.6250352499992,54163.15286856 2025-10-12,23:42:31.000,285,11052377,-795,0,1760312550,13338.08269961,407.7519195900022,54163.31357232 2025-10-12,23:42:32.000,285,11052391,-795,0,1760312551,13338.379097249992,407.8576565399999,54163.66292832001 2025-10-12,23:42:33.000,285,11052417,-795,0,1760312552,13338.655285959998,407.97749175000354,54163.74677376 2025-10-12,23:42:34.000,285,11052393,-795,0,1760312553,13338.89105680999,408.07617957000184,54163.64895408 2025-10-12,23:42:35.000,285,11052370,-795,0,1760312554,13339.106618729995,408.0973269599999,54163.621005600005 2025-10-12,23:42:36.000,285,11052416,-795,0,1760312555,13339.389543749996,408.118474349998,54163.35549504001 2025-10-12,23:42:37.000,285,11052419,-795,0,1760312556,13339.719622939992,408.25240782000037,54163.60004424 2025-10-12,23:42:38.000,285,11052428,-795,0,1760312557,13340.009284269989,408.2947026000038,54163.59305712001 2025-10-12,23:42:39.000,285,11052435,-795,0,1760312558,13340.25179142999,408.40043955000147,54163.92843888001 2025-10-12,23:42:40.000,285,11052444,-795,0,1760312559,13340.467353349995,408.52027475999785,54163.85158056 2025-10-12,23:42:41.000,285,11052419,-795,0,1760312560,13340.736805749992,408.56961867000064,54163.87952904001 2025-10-12,23:42:42.000,285,11052446,-795,0,1760312561,13341.033203389998,408.64715910000086,54163.90049040001 2025-10-12,23:42:43.000,285,11052419,-795,0,1760312562,13341.34980995999,408.71765040000173,54163.837606320005 2025-10-12,23:42:44.000,285,11052394,-795,0,1760312563,13341.686625459995,408.83043647999875,54163.92145176 2025-10-12,23:42:45.000,285,11052408,-795,0,1760312564,13341.82135166,408.87978039000154,54163.85856768001 2025-10-12,23:42:46.000,285,11052389,-795,0,1760312565,13342.050386199997,408.97846820999985,54164.08914264 2025-10-12,23:42:47.000,285,11052414,-795,0,1760312566,13342.279420739993,408.95732082000177,54164.14503960001 2025-10-12,23:42:48.000,285,11052406,-795,0,1760312567,13342.494982659999,408.9714190800005,54164.270807760004 2025-10-12,23:42:49.000,285,11052419,-795,0,1760312568,13342.784643989995,408.87978039000154,54164.39657592 2025-10-12,23:42:50.000,285,11052381,-795,0,1760312569,13343.081041630001,408.8022399600013,54164.03324568 2025-10-12,23:42:51.000,285,11052412,-795,0,1760312570,13343.438066059993,408.8233873499994,54164.29875624 2025-10-12,23:42:52.000,285,11052418,-795,0,1760312571,13343.774881559999,408.9009277799996,54164.65509936 2025-10-12,23:42:53.000,285,11052443,-795,0,1760312572,13343.99044347999,408.91502603999834,54165.04637808 2025-10-12,23:42:54.000,285,11052409,-795,0,1760312573,13344.206005399996,408.95732082000177,54165.109262160004 2025-10-12,23:42:55.000,285,11052347,-795,0,1760312574,13344.327258979996,408.94322256000305,54164.962532640006 2025-10-12,23:42:56.000,285,11052441,-795,0,1760312575,13344.475457799992,408.9643699500011,54165.10227504001 2025-10-12,23:42:57.000,285,11052401,-795,0,1760312576,13344.711228649998,408.907976909999,54164.96951976 2025-10-12,23:42:58.000,285,11052440,-795,0,1760312577,13344.859427469994,408.85863300000346,54164.99048112 2025-10-12,23:42:59.000,285,11052365,-795,0,1760312578,13344.946999499989,408.87978039000154,54164.99048112 2025-10-12,23:43:00.000,285,11052437,-795,0,1760312579,13345.17603404,408.9009277799996,54165.52848936 2025-10-12,23:43:01.000,285,11052466,-795,0,1760312580,13345.263606069995,408.79519083000196,54165.465605280006 2025-10-12,23:43:02.000,285,11052387,-795,0,1760312581,13345.546531089996,408.78109257000324,54165.80797416 2025-10-12,23:43:03.000,285,11052430,-795,0,1760312582,13345.654312049992,408.73174866000045,54165.849896880005 2025-10-12,23:43:04.000,285,11052391,-795,0,1760312583,13345.802510870002,408.69650301000365,54165.62630904001 2025-10-12,23:43:05.000,285,11052404,-795,0,1760312584,13345.863137660002,408.66830648999894,54165.65425752001 2025-10-12,23:43:06.000,285,11052392,-795,0,1760312585,13346.045018029989,408.63306084000214,54165.780025680004 2025-10-12,23:43:07.000,285,11052395,-795,0,1760312586,13346.24710732999,408.6753556199983,54166.2411756 2025-10-12,23:43:08.000,285,11052418,-795,0,1760312587,13346.37509722,408.63306084000214,54166.34598240001 2025-10-12,23:43:09.000,285,11052413,-795,0,1760312588,13346.563713899995,408.56961867000064,54166.61149296001 2025-10-12,23:43:10.000,285,11052396,-795,0,1760312589,13346.57718652,408.5625695400013,54166.49271192001 2025-10-12,23:43:11.000,285,11052392,-795,0,1760312590,13346.779275820001,408.5273238900045,54166.37393088001 2025-10-12,23:43:12.000,285,11052381,-795,0,1760312591,13346.940947260002,408.5555204100019,54166.59751872 2025-10-12,23:43:13.000,285,11052457,-795,0,1760312592,13347.102618700002,408.58371692999935,54166.84206792 2025-10-12,23:43:14.000,285,11052451,-755,0,1760312593,13347.237344899993,408.66830648999894,54167.26828224 2025-10-12,23:43:15.000,285,11052407,-795,0,1760312594,13347.291235379998,408.68240474999766,54167.29623072 2025-10-12,23:43:16.000,285,11052429,-795,0,1760312595,13347.392280029999,408.68240474999766,54167.4639216 2025-10-12,23:43:17.000,285,11052431,-795,0,1760312596,13347.621314569995,408.6894538800043,54167.813277600006 2025-10-12,23:43:18.000,285,11052344,-795,0,1760312597,13347.661732429995,408.69650301000365,54167.63859960001 2025-10-12,23:43:19.000,285,11052315,-795,0,1760312598,13347.68867766999,408.71060127000237,54167.75738064001 2025-10-12,23:43:20.000,285,11052467,-795,0,1760312599,13347.722359219995,408.7387977899998,54167.63859960001 2025-10-12,23:43:21.000,285,11052416,-795,0,1760312600,13347.742568149995,408.7881417000026,54168.04385256 2025-10-12,23:43:22.000,285,11052384,-795,0,1760312601,13347.87729435,408.8374856099981,54168.38622144001 2025-10-12,23:43:23.000,285,11052414,-795,0,1760312602,13348.005284239996,408.907976909999,54168.6866676 2025-10-12,23:43:24.000,285,11052410,-795,0,1760312603,13348.079383650002,408.92912430000433,54168.85435848 2025-10-12,23:43:25.000,285,11052397,-795,0,1760312604,13347.998547930001,408.9502716900024,54168.56089944 2025-10-12,23:43:26.000,285,11052405,-795,0,1760312605,13347.958130070001,408.907976909999,54168.57487368001 2025-10-12,23:43:27.000,285,11052431,-795,0,1760312606,13347.924448519996,408.92912430000433,54168.58884792 2025-10-12,23:43:28.000,285,11052429,-795,0,1760312607,13347.91771221,408.95732082000177,54169.19672736001 2025-10-12,23:43:29.000,285,11052445,-795,0,1760312608,13347.904239589996,408.9855173399992,54169.42730232 2025-10-12,23:43:30.000,285,11052443,-795,0,1760312609,13347.73583184,409.02781212000264,54169.48319928001 2025-10-12,23:43:31.000,285,11052384,-795,0,1760312610,13347.742568149995,409.0137138600039,54169.69980000001 2025-10-12,23:43:32.000,285,11052390,-795,0,1760312611,13347.72909552999,409.02781212000264,54169.69281288 2025-10-12,23:43:33.000,285,11052405,-795,0,1760312612,13347.66846873999,408.99256646999856,54169.77665832001 2025-10-12,23:43:34.000,285,11052466,-795,0,1760312613,13347.52700622999,408.99256646999856,54170.00723328 2025-10-12,23:43:35.000,285,11052421,-795,0,1760312614,13347.351862169999,408.9714190800005,54170.41947336001 2025-10-12,23:43:36.000,285,11052440,-795,0,1760312615,13347.176718109993,408.95732082000177,54170.48934456001 2025-10-12,23:43:37.000,285,11052353,-795,0,1760312616,13347.062200840002,408.9643699500011,54170.63607408001 2025-10-12,23:43:38.000,285,11052407,-795,0,1760312617,13347.001574050002,408.9643699500011,54170.90857176 2025-10-12,23:43:39.000,285,11052422,-755,0,1760312618,13346.866847849997,408.91502603999834,54170.80376496001 2025-10-12,23:43:40.000,285,11052414,-795,0,1760312619,13346.651285929991,408.87978039000154,54170.77581648001 2025-10-12,23:43:41.000,285,11052442,-795,0,1760312620,13346.604131759996,408.91502603999834,54171.08324976 2025-10-12,23:43:42.000,285,11052412,-795,0,1760312621,13346.53676866,408.97846820999985,54171.670167840006 2025-10-12,23:43:43.000,285,11052345,-795,0,1760312622,13346.37509722,408.9996155999979,54171.75401328 2025-10-12,23:43:44.000,285,11052415,-755,0,1760312623,13346.27405257,409.0137138600039,54171.9007428 2025-10-12,23:43:45.000,285,11052405,-795,0,1760312624,13346.071963269998,408.97846820999985,54171.91471704 2025-10-12,23:43:46.000,285,11052382,-795,0,1760312625,13345.957445999993,408.94322256000305,54171.70510344 2025-10-12,23:43:47.000,285,11052434,-795,0,1760312626,13345.755356699992,409.02781212000264,54171.87978144001 2025-10-12,23:43:48.000,285,11052390,-795,0,1760312627,13345.735147769992,409.04191038000135,54172.271060160005 2025-10-12,23:43:49.000,285,11052414,-795,0,1760312628,13345.620630500001,409.1124016800022,54172.68330024 2025-10-12,23:43:50.000,285,11052384,-795,0,1760312629,13345.432013819991,409.1194508100016,54172.64137752 2025-10-12,23:43:51.000,285,11052390,-795,0,1760312630,13345.29728762,409.1194508100016,54172.89990096 2025-10-12,23:43:52.000,285,11052428,-795,0,1760312631,13345.304023929995,409.1124016800022,54173.11650168 2025-10-12,23:43:53.000,285,11052454,-795,0,1760312632,13345.19624297,409.1194508100016,54173.03964336 2025-10-12,23:43:54.000,285,11052433,-795,0,1760312633,13345.15582511,409.147647329999,54173.07457896 2025-10-12,23:43:55.000,285,11052438,-795,0,1760312634,13345.02783521999,409.14059819999966,54173.24925696001 2025-10-12,23:43:56.000,285,11052417,-795,0,1760312635,13345.02783521999,409.17584385000373,54173.75232960001 2025-10-12,23:43:57.000,285,11052383,-795,0,1760312636,13345.04804414999,409.22518775999924,54174.08072424 2025-10-12,23:43:58.000,285,11052428,-795,0,1760312637,13345.02783521999,409.23928601999796,54174.29033784 2025-10-12,23:43:59.000,285,11052459,-795,0,1760312638,13345.02783521999,409.27453167000203,54174.37418328001 2025-10-12,23:44:00.000,285,11052472,-795,0,1760312639,13344.859427469994,409.3450229700029,54174.04578864 2025-10-12,23:44:01.000,285,11052441,-795,0,1760312640,13344.920054259994,409.3450229700029,54174.1715568 2025-10-12,23:44:02.000,285,11052430,-795,0,1760312641,13344.866163779989,409.4296125300025,54174.332260560004 2025-10-12,23:44:03.000,285,11052407,-795,0,1760312642,13344.872900089998,409.5071529600027,54174.91917864 2025-10-12,23:44:04.000,285,11052412,-795,0,1760312643,13344.819009609993,409.5564968699982,54175.13577936 2025-10-12,23:44:05.000,285,11052427,-795,0,1760312644,13344.785328059988,409.605840780001,54175.27552176 2025-10-12,23:44:06.000,285,11052385,-795,0,1760312645,13344.697756029993,409.68338121000124,54175.18468920001 2025-10-12,23:44:07.000,285,11052449,-795,0,1760312646,13344.711228649998,409.6551846900038,54175.12879224 2025-10-12,23:44:08.000,285,11052471,-795,0,1760312647,13344.691019719998,409.7397742500034,54175.191676320006 2025-10-12,23:44:09.000,285,11052399,-795,0,1760312648,13344.650601859998,409.78206902999955,54175.41526416 2025-10-12,23:44:10.000,285,11052417,-795,0,1760312649,13344.556293519992,409.824363810003,54175.64583912001 2025-10-12,23:44:11.000,285,11052443,-795,0,1760312650,13344.603447690002,409.9230516300013,54175.94628528 2025-10-12,23:44:12.000,285,11052423,-795,0,1760312651,13344.697756029993,409.9653464100047,54176.19083448001 2025-10-12,23:44:13.000,285,11052451,-795,0,1760312652,13344.765119129988,409.9582972799981,54176.32358976 2025-10-12,23:44:14.000,285,11052375,-795,0,1760312653,13344.778591749993,409.9723955400041,54176.21878296001 2025-10-12,23:44:15.000,285,11052355,-795,0,1760312654,13344.785328059988,410.0005920600015,54176.13493752 2025-10-12,23:44:16.000,285,11052456,-795,0,1760312655,13344.805536989988,410.0005920600015,54176.225770080004 2025-10-12,23:44:17.000,285,11052412,-795,0,1760312656,13344.852691159998,410.00764119000087,54176.700894240006 2025-10-12,23:44:18.000,285,11052437,-795,0,1760312657,13344.893109019999,410.02878857999895,54176.81268816 2025-10-12,23:44:19.000,285,11052411,-795,0,1760312658,13344.893109019999,410.00764119000087,54176.896533600004 2025-10-12,23:44:20.000,285,11052393,-795,0,1760312659,13344.859427469994,410.0146903200002,54176.91050784001 2025-10-12,23:44:21.000,285,11052411,-795,0,1760312660,13344.859427469994,409.9723955400041,54176.798713920005 2025-10-12,23:44:22.000,285,11052411,-795,0,1760312661,13345.021098909994,409.9723955400041,54176.97339192 2025-10-12,23:44:23.000,285,11052413,-795,0,1760312662,13344.994153669999,409.9160025000019,54176.98736616001 2025-10-12,23:44:24.000,285,11052452,-795,0,1760312663,13345.000889979994,409.9582972799981,54177.231915360004 2025-10-12,23:44:25.000,285,11052423,-795,0,1760312664,13344.906581639989,409.97944467000343,54177.3157608 2025-10-12,23:44:26.000,285,11052424,-795,0,1760312665,13344.933526879999,410.0146903200002,54177.43454184 2025-10-12,23:44:27.000,285,11052467,-795,0,1760312666,13345.000889979994,409.9864938000028,54177.72800088001 2025-10-12,23:44:28.000,285,11052444,-795,0,1760312667,13344.98741735999,410.07813249000174,54177.874730400006 2025-10-12,23:44:29.000,285,11052410,-795,0,1760312668,13344.96720842999,410.0710833600024,54177.60921984001 2025-10-12,23:44:30.000,285,11052380,-795,0,1760312669,13344.798800679993,410.1063290099992,54177.60223272 2025-10-12,23:44:31.000,285,11052420,-795,0,1760312670,13344.859427469994,410.0851816200011,54177.72101376 2025-10-12,23:44:32.000,285,11052413,-795,0,1760312671,13344.812273299998,410.14157466000324,54178.140240960005 2025-10-12,23:44:33.000,285,11052414,-795,0,1760312672,13344.819009609993,410.1627220500013,54178.31491896 2025-10-12,23:44:34.000,285,11052431,-795,0,1760312673,13344.812273299998,410.1063290099992,54178.38479016 2025-10-12,23:44:35.000,285,11052453,-795,0,1760312674,13344.744910199988,410.1274764000045,54178.30094472001 2025-10-12,23:44:36.000,285,11052423,-795,0,1760312675,13344.812273299998,410.1063290099992,54178.259022000006 2025-10-12,23:44:37.000,285,11052445,-795,0,1760312676,13344.866163779989,410.09223075000045,54178.45466136 2025-10-12,23:44:38.000,285,11052399,-795,0,1760312677,13344.933526879999,410.07813249000174,54178.643313600005 2025-10-12,23:44:39.000,285,11052409,-795,0,1760312678,13344.940263189994,410.0710833600024,54178.93677264 2025-10-12,23:44:40.000,285,11052410,-795,0,1760312679,13344.906581639989,410.0499359700043,54178.811004480005 2025-10-12,23:44:41.000,285,11052409,-795,0,1760312680,13344.946999499989,410.07813249000174,54178.95074688001 2025-10-12,23:44:42.000,285,11052445,-795,0,1760312681,13344.980681049994,410.04288683999766,54179.12542488 2025-10-12,23:44:43.000,285,11052390,-795,0,1760312682,13345.08846200999,410.0217394499996,54179.076515040004 2025-10-12,23:44:44.000,285,11052361,-795,0,1760312683,13345.101934629995,410.0146903200002,54179.076515040004 2025-10-12,23:44:45.000,285,11052415,-795,0,1760312684,13345.122143559995,410.0499359700043,54179.11145064 2025-10-12,23:44:46.000,285,11052408,-795,0,1760312685,13345.19624297,410.0851816200011,54179.28612864001 2025-10-12,23:44:47.000,285,11052373,-795,0,1760312686,13345.20971558999,410.0851816200011,54179.49574224 2025-10-12,23:44:48.000,285,11052437,-795,0,1760312687,13345.13561618,410.0499359700043,54179.16734760001 2025-10-12,23:44:49.000,285,11052439,-795,0,1760312688,13345.27034237999,410.11337813999853,54179.48875512 2025-10-12,23:44:50.000,285,11052414,-795,0,1760312689,13345.182770349995,410.0992798799998,54179.17433472 2025-10-12,23:44:51.000,285,11052408,-795,0,1760312690,13345.324232859995,410.0851816200011,54179.2022832 2025-10-12,23:44:52.000,285,11052400,-795,0,1760312691,13345.43875013,410.04288683999766,54179.46779376 2025-10-12,23:44:53.000,285,11052422,-795,0,1760312692,13345.539794780001,410.0499359700043,54179.45381952001 2025-10-12,23:44:54.000,285,11052404,-795,0,1760312693,13345.593685259992,410.0005920600015,54179.81016264001 2025-10-12,23:44:55.000,285,11052348,-795,0,1760312694,13345.560003710001,410.05698510000366,54179.66343312 2025-10-12,23:44:56.000,285,11052431,-795,0,1760312695,13345.667784669997,409.99354293000215,54179.719330080006 2025-10-12,23:44:57.000,285,11052418,-795,0,1760312696,13345.782301940002,409.97944467000343,54179.7961884 2025-10-12,23:44:58.000,285,11052436,-795,0,1760312697,13345.829456109997,409.90895337000256,54179.54465208001 2025-10-12,23:44:59.000,285,11052454,-795,0,1760312698,13345.863137660002,409.94419901999936,54179.46779376 2025-10-12,23:45:00.000,285,11052416,-795,0,1760312699,13345.849665039997,409.9723955400041,54179.45381952001 2025-10-12,23:45:01.000,285,11052425,-795,0,1760312700,13345.970918619998,409.9723955400041,54179.73330432 2025-10-12,23:45:02.000,285,11052361,-795,0,1760312701,13346.078699579994,409.9653464100047,54179.984840640005 2025-10-12,23:45:03.000,285,11052320,-795,0,1760312702,13346.045018029989,409.99354293000215,54179.935930800006 2025-10-12,23:45:04.000,285,11052397,-795,0,1760312703,13346.058490649993,409.9653464100047,54179.866059600005 2025-10-12,23:45:05.000,285,11052454,-795,0,1760312704,13345.903555520003,409.86665858999913,54179.3420256 2025-10-12,23:45:06.000,285,11052423,-795,0,1760312705,13346.004600169988,409.6551846900038,54179.42587104001 2025-10-12,23:45:07.000,285,11052408,-795,0,1760312706,13346.213425779999,409.5917425200023,54179.46779376 2025-10-12,23:45:08.000,285,11052394,-795,0,1760312707,13346.4963508,409.59879165000166,54179.99881488 2025-10-12,23:45:09.000,285,11052427,-795,0,1760312708,13346.583922829996,409.7115777299987,54180.15951864 2025-10-12,23:45:10.000,285,11052439,-795,0,1760312709,13346.543504969995,409.7256759900047,54179.85907248001 2025-10-12,23:45:11.000,285,11052360,-795,0,1760312710,13346.651285929991,409.8032164200049,54180.06868608 2025-10-12,23:45:12.000,285,11052349,-795,0,1760312711,13346.812957369992,409.78206902999955,54180.1106088 2025-10-12,23:45:13.000,285,11052419,-795,0,1760312712,13346.934210949992,409.79616728999827,54179.914969440004 2025-10-12,23:45:14.000,285,11052422,-795,0,1760312713,13347.055464529993,409.74682338000275,54179.95689216001 2025-10-12,23:45:15.000,285,11052436,-795,0,1760312714,13347.122827630003,409.74682338000275,54179.887020960006 2025-10-12,23:45:16.000,285,11052454,-795,0,1760312715,13347.284499069989,409.69747946999996,54180.17349288001 2025-10-12,23:45:17.000,285,11052420,-795,0,1760312716,13347.46637943999,409.66223382000317,54180.27829968 2025-10-12,23:45:18.000,285,11052358,-795,0,1760312717,13347.621314569995,409.6269881699991,54180.30624816 2025-10-12,23:45:19.000,285,11052402,-795,0,1760312718,13347.74930445999,409.5776442600036,54180.250351200004 2025-10-12,23:45:20.000,285,11052465,-795,0,1760312719,13347.863821729996,409.47190730999864,54179.87304672 2025-10-12,23:45:21.000,285,11052430,-795,0,1760312720,13348.005284239996,409.4296125300025,54179.82413688 2025-10-12,23:45:22.000,285,11052403,-795,0,1760312721,13348.173691989992,409.33797384000354,54179.817149760005 2025-10-12,23:45:23.000,285,11052391,-795,0,1760312722,13348.402726529988,409.3168264499982,54180.271312560006 2025-10-12,23:45:24.000,285,11052464,-795,0,1760312723,13348.544189039989,409.20404037000117,54180.29926104 2025-10-12,23:45:25.000,285,11052438,-795,0,1760312724,13348.62502475999,409.12649994000094,54180.26432544001 2025-10-12,23:45:26.000,285,11052383,-795,0,1760312725,13348.75301465,409.04191038000135,54180.24336408001 2025-10-12,23:45:27.000,285,11052410,-795,0,1760312726,13348.89447716,408.92912430000433,54179.94990504 2025-10-12,23:45:28.000,285,11052451,-795,0,1760312727,13349.03593967,408.8656821300028,54179.9009952 2025-10-12,23:45:29.000,285,11052450,-795,0,1760312728,13349.04941228999,408.7669943100045,54179.7263172 2025-10-12,23:45:30.000,285,11052403,-795,0,1760312729,13349.157193250001,408.7387977899998,54179.984840640005 2025-10-12,23:45:31.000,285,11052447,-795,0,1760312730,13349.312128379992,408.64715910000086,54180.033750480005 2025-10-12,23:45:32.000,285,11052447,-795,0,1760312731,13349.467063509997,408.48502911000105,54180.12458304001 2025-10-12,23:45:33.000,285,11052459,-795,0,1760312732,13349.561371850003,408.43568519999826,54179.99881488 2025-10-12,23:45:34.000,285,11052414,-795,0,1760312733,13349.723043289989,408.3088008600025,54180.01977624 2025-10-12,23:45:35.000,285,11052369,-795,0,1760312734,13349.830824249999,408.18896564999886,54179.600549040006 2025-10-12,23:45:36.000,285,11052412,-795,0,1760312735,13349.938605209994,408.05503218000376,54179.649458880005 2025-10-12,23:45:37.000,285,11052431,-795,0,1760312736,13349.9318689,407.9633934900048,54179.66343312 2025-10-12,23:45:38.000,285,11052438,-795,0,1760312737,13350.019440929995,407.8153617600037,54179.97785352001 2025-10-12,23:45:39.000,285,11052447,-795,0,1760312738,13350.019440929995,407.7730669800003,54179.89400808 2025-10-12,23:45:40.000,285,11052415,-795,0,1760312739,13350.10701295999,407.6250352499992,54179.7263172 2025-10-12,23:45:41.000,285,11052423,-795,0,1760312740,13350.241739159996,407.51929830000154,54179.914969440004 2025-10-12,23:45:42.000,285,11052397,-795,0,1760312741,13350.403410599996,407.38536482999916,54179.70535584 2025-10-12,23:45:43.000,285,11052374,-795,0,1760312742,13350.437092150001,407.3007752699996,54179.63548464 2025-10-12,23:45:44.000,285,11052434,-795,0,1760312743,13350.612236209992,407.2020874500013,54179.600549040006 2025-10-12,23:45:45.000,285,11052373,-795,0,1760312744,13350.598763590002,407.08930137000425,54179.63548464 2025-10-12,23:45:46.000,285,11052423,-795,0,1760312745,13350.794116579993,406.9835644199993,54179.70535584 2025-10-12,23:45:47.000,285,11052452,-795,0,1760312746,13350.901897539989,406.9201222499978,54179.747278560004 2025-10-12,23:45:48.000,285,11052437,-795,0,1760312747,13351.11072315,406.8214344299995,54179.90798232001 2025-10-12,23:45:49.000,285,11052391,-795,0,1760312748,13351.14440469999,406.7086483500025,54179.33503848001 2025-10-12,23:45:50.000,285,11052375,-795,0,1760312749,13351.319548759995,406.6381570500016,54179.35599984001 2025-10-12,23:45:51.000,285,11052409,-795,0,1760312750,13351.55531961,406.5888131399988,54179.481768000005 2025-10-12,23:45:52.000,285,11052371,-795,0,1760312751,13351.811299389992,406.5112727099986,54179.78221416 2025-10-12,23:45:53.000,285,11052421,-795,0,1760312752,13352.006652379998,406.46897793000244,54179.84509824 2025-10-12,23:45:54.000,285,11052460,-795,0,1760312753,13352.215477989994,406.3914375000022,54179.85208536 2025-10-12,23:45:55.000,285,11052444,-795,0,1760312754,13352.36367680999,406.32094620000134,54179.9009952 2025-10-12,23:45:56.000,285,11052417,-795,0,1760312755,13352.53208456,406.2434057700011,54179.69138160001 2025-10-12,23:45:57.000,285,11052406,-795,0,1760312756,13352.639865519996,406.1165214299981,54179.50272936001 2025-10-12,23:45:58.000,285,11052403,-795,0,1760312757,13352.868900059992,406.12357056000474,54179.66343312 2025-10-12,23:45:59.000,285,11052368,-795,0,1760312758,13352.996889950002,406.0389809999979,54179.80317552 2025-10-12,23:46:00.000,285,11052437,-795,0,1760312759,13353.124879839997,405.91209666000213,54179.747278560004 2025-10-12,23:46:01.000,285,11052437,-795,0,1760312760,13353.273078659993,405.9191457900015,54179.95689216001 2025-10-12,23:46:02.000,285,11052430,-795,0,1760312761,13353.448222719999,405.8698018799987,54180.01278912 2025-10-12,23:46:03.000,285,11052437,-795,0,1760312762,13353.62336677999,405.8063597100045,54180.20842848 2025-10-12,23:46:04.000,285,11052411,-795,0,1760312763,13353.80524714999,405.6935736300002,54179.85208536 2025-10-12,23:46:05.000,285,11052420,-795,0,1760312764,13354.000600139996,405.637180589998,54179.94990504 2025-10-12,23:46:06.000,285,11052383,-795,0,1760312765,13354.108381099992,405.59488581000187,54179.94291792 2025-10-12,23:46:07.000,285,11052389,-795,0,1760312766,13354.195953130002,405.6089840700006,54180.14554440001 2025-10-12,23:46:08.000,285,11052410,-795,0,1760312767,13354.350888259993,405.524394510001,54180.22938984 2025-10-12,23:46:09.000,285,11052364,-795,0,1760312768,13354.438460289988,405.4750505999982,54180.19445424001 2025-10-12,23:46:10.000,285,11052482,-795,0,1760312769,13354.579922799989,405.38341190999927,54180.07567320001 2025-10-12,23:46:11.000,285,11052374,-795,0,1760312770,13354.728121619999,405.38341190999927,54179.90798232001 2025-10-12,23:46:12.000,285,11052411,-795,0,1760312771,13354.90326567999,405.3481662600025,54179.914969440004 2025-10-12,23:46:13.000,285,11052388,-795,0,1760312772,13355.17271808,405.35521539000183,54180.12458304001 2025-10-12,23:46:14.000,285,11052353,-795,0,1760312773,13355.327653209992,405.3763627799999,54180.40406784 2025-10-12,23:46:15.000,285,11052370,-795,0,1760312774,13355.442170479997,405.33406800000375,54180.41105496001 2025-10-12,23:46:16.000,285,11052395,-795,0,1760312775,13355.671205019993,405.2988223499997,54180.47393904 2025-10-12,23:46:17.000,285,11052444,-795,0,1760312776,13355.906975869999,405.28472409000096,54180.585732960004 2025-10-12,23:46:18.000,285,11052475,-795,0,1760312777,13356.16295564999,405.2917732200003,54180.41105496001 2025-10-12,23:46:19.000,285,11052439,-795,0,1760312778,13356.317890779996,405.2776749600016,54180.32720952 2025-10-12,23:46:20.000,285,11052455,-795,0,1760312779,13356.459353289996,405.28472409000096,54180.27829968 2025-10-12,23:46:21.000,285,11052434,-795,0,1760312780,13356.816377720002,405.27062583000225,54180.585732960004 2025-10-12,23:46:22.000,285,11052451,-795,0,1760312781,13357.126247979999,405.36931365000055,54180.91412760001 2025-10-12,23:46:23.000,285,11052425,-795,0,1760312782,13357.294655729995,405.3481662600025,54180.92810184 2025-10-12,23:46:24.000,285,11052396,-795,0,1760312783,13357.49000872,405.397510169998,54180.86521776001 2025-10-12,23:46:25.000,285,11052451,-795,0,1760312784,13357.685361709991,405.4257066900027,54180.97701168 2025-10-12,23:46:26.000,285,11052421,-795,0,1760312785,13357.772933740001,405.41865756000334,54180.40406784 2025-10-12,23:46:27.000,285,11052437,-795,0,1760312786,13358.123221859998,405.4468540800008,54180.59272008 2025-10-12,23:46:28.000,285,11052445,-795,0,1760312787,13358.48024628999,405.5102962500023,54180.78137232 2025-10-12,23:46:29.000,285,11052442,-795,0,1760312788,13358.70254451999,405.5596401599978,54181.20059952001 2025-10-12,23:46:30.000,285,11052353,-795,0,1760312789,13358.76990762,405.6089840700006,54181.15168968001 2025-10-12,23:46:31.000,285,11052438,-795,0,1760312790,13358.965260609992,405.5737384200038,54181.256496480004 2025-10-12,23:46:32.000,285,11052434,-795,0,1760312791,13359.254921940003,405.6230823299993,54181.403226 2025-10-12,23:46:33.000,285,11052442,-795,0,1760312792,13359.430065999994,405.64422972000466,54181.17265104 2025-10-12,23:46:34.000,285,11052410,-795,0,1760312793,13359.65910053999,405.67947537000146,54181.256496480004 2025-10-12,23:46:35.000,285,11052432,-795,0,1760312794,13359.82077197999,405.7358684100036,54181.06085712001 2025-10-12,23:46:36.000,285,11052388,-795,0,1760312795,13360.198005339997,405.7570158000017,54181.661749440005 2025-10-12,23:46:37.000,285,11052390,-795,0,1760312796,13360.480930359998,405.7852123199991,54181.710659280005 2025-10-12,23:46:38.000,285,11052433,-795,0,1760312797,13360.8446911,405.77816318999976,54181.99014408001 2025-10-12,23:46:39.000,285,11052447,-795,0,1760312798,13361.10740719,405.8063597100045,54182.046041040005 2025-10-12,23:46:40.000,285,11052429,-795,0,1760312799,13361.282551249991,405.82750710000255,54181.43117448 2025-10-12,23:46:41.000,285,11052427,-795,0,1760312800,13361.626103059993,405.81340884000383,54181.87136304001 2025-10-12,23:46:42.000,285,11052430,-795,0,1760312801,13362.03701796999,405.8345562300019,54182.08796376001 2025-10-12,23:46:43.000,285,11052416,-795,0,1760312802,13362.28626144,405.89094927000406,54182.451294000006 2025-10-12,23:46:44.000,285,11052415,-795,0,1760312803,13362.474878119996,405.91209666000213,54182.63994624001 2025-10-12,23:46:45.000,285,11052429,-795,0,1760312804,13362.771275760002,405.85570362,54182.75872728001 2025-10-12,23:46:46.000,285,11052432,-795,0,1760312805,13363.020519229998,405.8698018799987,54183.0102636 2025-10-12,23:46:47.000,285,11052381,-795,0,1760312806,13363.23608114999,405.86275274999934,54183.07314768001 2025-10-12,23:46:48.000,285,11052456,-795,0,1760312807,13363.4044889,405.85570362,54182.79366288 2025-10-12,23:46:49.000,285,11052423,-795,0,1760312808,13363.552687719995,405.8345562300019,54182.82161136 2025-10-12,23:46:50.000,285,11052442,-795,0,1760312809,13363.640259749991,405.8979984000034,54182.87750832001 2025-10-12,23:46:51.000,285,11052429,-795,0,1760312810,13363.963602629992,405.8979984000034,54183.35263248 2025-10-12,23:46:52.000,285,11052439,-795,0,1760312811,13364.361044919999,405.9543914399983,54183.64609152001 2025-10-12,23:46:53.000,285,11052417,-795,0,1760312812,13364.610288389995,405.9966862200017,54183.82076952 2025-10-12,23:46:54.000,285,11052381,-795,0,1760312813,13364.832586619996,405.98963709000236,54183.94653768 2025-10-12,23:46:55.000,285,11052384,-795,0,1760312814,13364.960576509991,405.94734230999893,54183.56224608 2025-10-12,23:46:56.000,285,11052429,-795,0,1760312815,13365.203083669992,405.9332440500002,54183.78583392001 2025-10-12,23:46:57.000,285,11052470,-795,0,1760312816,13365.486008689993,405.96144056999765,54183.939550560004 2025-10-12,23:46:58.000,285,11052462,-795,0,1760312817,13365.768933709995,405.98963709000236,54184.4775588 2025-10-12,23:46:59.000,285,11052431,-795,0,1760312818,13365.94407777,405.9966862200017,54184.55441712001 2025-10-12,23:47:00.000,285,11052460,-795,0,1760312819,13366.166376000001,406.0178336099998,54184.72210800001 2025-10-12,23:47:01.000,285,11052452,-795,0,1760312820,13366.395410539997,405.9966862200017,54184.88281176 2025-10-12,23:47:02.000,285,11052449,-795,0,1760312821,13366.617708769998,405.92619492000085,54185.09242536 2025-10-12,23:47:03.000,285,11052383,-795,0,1760312822,13366.752434969989,405.87685100999806,54185.04351552 2025-10-12,23:47:04.000,285,11052384,-795,0,1760312823,13366.93431533999,405.8345562300019,54185.071464 2025-10-12,23:47:05.000,285,11052390,-795,0,1760312824,13367.16334988,405.81340884000383,54185.49069120001 2025-10-12,23:47:06.000,285,11052398,-795,0,1760312825,13367.2441856,405.8063597100045,54185.79113736 2025-10-12,23:47:07.000,285,11052439,-795,0,1760312826,13367.311548699996,405.81340884000383,54185.94485400001 2025-10-12,23:47:08.000,285,11052402,-795,0,1760312827,13367.506901690002,405.7076718899989,54186.38504256 2025-10-12,23:47:09.000,285,11052442,-795,0,1760312828,13367.682045749993,405.6583279800034,54186.59465616001 2025-10-12,23:47:10.000,285,11052388,-795,0,1760312829,13367.756145159998,405.64422972000466,54186.189403200005 2025-10-12,23:47:11.000,285,11052331,-795,0,1760312830,13367.938025529998,405.6724262400021,54186.51779784001 2025-10-12,23:47:12.000,285,11052338,-795,0,1760312831,13368.07275172999,405.651278850004,54186.72741144 2025-10-12,23:47:13.000,285,11052430,-795,0,1760312832,13368.17379637999,405.74291754000296,54187.27939392 2025-10-12,23:47:14.000,285,11052410,-795,0,1760312833,13368.247895789995,405.7499666700023,54187.49599464 2025-10-12,23:47:15.000,285,11052436,-795,0,1760312834,13368.3219952,405.81340884000383,54187.60080144001 2025-10-12,23:47:16.000,285,11052413,-795,0,1760312835,13368.54429343,405.8486544900006,54187.85932488001 2025-10-12,23:47:17.000,285,11052433,-795,0,1760312836,13368.719437489992,405.8839001400047,54187.82438928 2025-10-12,23:47:18.000,285,11052393,-795,0,1760312837,13368.786800590002,405.87685100999806,54188.07592560001 2025-10-12,23:47:19.000,285,11052391,-795,0,1760312838,13368.746382730002,405.9684897000043,54188.180732400004 2025-10-12,23:47:20.000,285,11052404,-795,0,1760312839,13368.692492249997,405.94029317999957,54188.4252816 2025-10-12,23:47:21.000,285,11052412,-715,0,1760312840,13368.773327969997,405.9050475300028,54188.73271488 2025-10-12,23:47:22.000,285,11052419,-795,0,1760312841,13368.988889890003,405.8839001400047,54189.13098072001 2025-10-12,23:47:23.000,285,11052432,-795,0,1760312842,13369.083198229993,405.94734230999893,54189.41046552 2025-10-12,23:47:24.000,285,11052412,-795,0,1760312843,13369.083198229993,405.8486544900006,54189.41745264001 2025-10-12,23:47:25.000,285,11052419,-795,0,1760312844,13368.928263100002,405.7711140600004,54189.48732384001 2025-10-12,23:47:26.000,285,11052417,-795,0,1760312845,13368.894581549997,405.64422972000466,54189.55719504 2025-10-12,23:47:27.000,285,11052448,-795,0,1760312846,13369.022571439993,405.6724262400021,54190.05328056 2025-10-12,23:47:28.000,285,11052400,-795,0,1760312847,13369.076461919998,405.6583279800034,54190.15808736001 2025-10-12,23:47:29.000,285,11052420,-795,0,1760312848,13369.190979189989,405.7076718899989,54190.6262244 2025-10-12,23:47:30.000,285,11052406,-795,0,1760312849,13369.056252989998,405.6583279800034,54190.70308272 2025-10-12,23:47:31.000,285,11052434,-795,0,1760312850,13369.096670849998,405.56668929000443,54190.982567520005 2025-10-12,23:47:32.000,285,11052458,-795,0,1760312851,13369.217924429999,405.48209973000485,54191.01750312 2025-10-12,23:47:33.000,285,11052440,-795,0,1760312852,13369.29202383999,405.5102962500023,54191.17820688 2025-10-12,23:47:34.000,285,11052362,-795,0,1760312853,13369.39306848999,405.63013145999867,54191.47865304001 2025-10-12,23:47:35.000,285,11052382,-795,0,1760312854,13369.25160597999,405.6865245000008,54191.86294464001 2025-10-12,23:47:36.000,285,11052374,-795,0,1760312855,13369.116879779998,405.6724262400021,54192.19133928 2025-10-12,23:47:37.000,285,11052401,-795,0,1760312856,13369.036044059998,405.70062275999953,54192.42191424 2025-10-12,23:47:38.000,285,11052428,-795,0,1760312857,13369.076461919998,405.72881928000425,54192.67345056001 2025-10-12,23:47:39.000,285,11052431,-795,0,1760312858,13369.150561329989,405.91209666000213,54192.55466952001 2025-10-12,23:47:40.000,285,11052415,-795,0,1760312859,13369.083198229993,406.0319318699985,54192.65248920001 2025-10-12,23:47:41.000,285,11052453,-795,0,1760312860,13368.961944649993,406.1024231699994,54193.113639120005 2025-10-12,23:47:42.000,285,11052393,-795,0,1760312861,13368.840691069992,406.10947229999874,54193.77741552001 2025-10-12,23:47:43.000,285,11052432,-795,0,1760312862,13368.726173800002,406.18701272999897,54193.980042 2025-10-12,23:47:44.000,285,11052437,-795,0,1760312863,13368.833954759997,406.3068479400026,54194.15472 2025-10-12,23:47:45.000,285,11052440,-795,0,1760312864,13368.753119039997,406.4971744499999,54194.35734648001 2025-10-12,23:47:46.000,285,11052450,-795,0,1760312865,13368.604920220001,406.6240587900029,54194.28048816001 2025-10-12,23:47:47.000,285,11052461,-795,0,1760312866,13368.42303985,406.7086483500025,54194.51805024001 2025-10-12,23:47:48.000,285,11052453,-795,0,1760312867,13368.429776159996,406.757992259998,54194.741638080006 2025-10-12,23:47:49.000,285,11052463,-795,0,1760312868,13368.39609460999,406.8496309500042,54195.02811000001 2025-10-12,23:47:50.000,285,11052423,-795,0,1760312869,13368.328731509995,406.99061354999867,54195.32855616 2025-10-12,23:47:51.000,285,11052416,-795,0,1760312870,13368.16032376,407.0822522400049,54195.34951752 2025-10-12,23:47:52.000,285,11052365,-795,0,1760312871,13367.998652319999,407.20913658000063,54195.845603040005 2025-10-12,23:47:53.000,285,11052428,-795,0,1760312872,13367.810035639988,407.35011918000237,54196.18797192 2025-10-12,23:47:54.000,285,11052480,-795,0,1760312873,13367.776354089998,407.4770035199981,54196.1460492 2025-10-12,23:47:55.000,285,11052451,-795,0,1760312874,13367.688782060002,407.7589687200016,54196.229894640004 2025-10-12,23:47:56.000,285,11052495,-795,0,1760312875,13367.554055859997,408.0338847899984,54196.467456720005 2025-10-12,23:47:57.000,285,11052368,-795,0,1760312876,13367.34523025,408.2806043399978,54197.21507856 2025-10-12,23:47:58.000,285,11052345,-795,0,1760312877,13367.09598677999,408.4074886800008,54197.354820960005 2025-10-12,23:47:59.000,285,11052420,-795,0,1760312878,13367.02188737,408.6048643200047,54197.522511840005 2025-10-12,23:48:00.000,285,11052404,-795,0,1760312879,13367.008414749995,408.8727312600022,54197.59937016 2025-10-12,23:48:01.000,285,11052425,-795,0,1760312880,13366.880424859999,409.10535255000286,54197.55046032 2025-10-12,23:48:02.000,285,11052417,-795,0,1760312881,13366.779380209999,409.2604334100033,54197.760073920006 2025-10-12,23:48:03.000,285,11052465,-795,0,1760312882,13366.624445079993,409.4437107900012,54198.15135264 2025-10-12,23:48:04.000,285,11052427,-795,0,1760312883,13366.584027219993,409.56354600000486,54198.696348000005 2025-10-12,23:48:05.000,285,11052457,-795,0,1760312884,13366.678335559998,409.69747946999996,54198.84307752 2025-10-12,23:48:06.000,285,11052390,-795,0,1760312885,13366.685071869993,409.9230516300013,54199.00378128001 2025-10-12,23:48:07.000,285,11052424,-795,0,1760312886,13366.590763529988,410.1274764000045,54199.36012440001 2025-10-12,23:48:08.000,285,11052439,-795,0,1760312887,13366.388674230002,410.20501683000475,54199.28326608 2025-10-12,23:48:09.000,285,11052432,-795,0,1760312888,13366.280893269992,410.30370465000306,54199.40903424001 2025-10-12,23:48:10.000,285,11052480,-795,0,1760312889,13366.314574819997,410.4799329000016,54199.464931200004 2025-10-12,23:48:11.000,285,11052413,-795,0,1760312890,13366.334783749997,410.7900946200025,54199.919094000004 2025-10-12,23:48:12.000,285,11052430,-795,0,1760312891,13366.287629580002,411.00861765000445,54200.324346960006 2025-10-12,23:48:13.000,285,11052450,-795,0,1760312892,13365.99796824999,411.1002563400034,54200.49902496 2025-10-12,23:48:14.000,285,11052444,-795,0,1760312893,13365.88345098,411.1777967700036,54200.610818880006 2025-10-12,23:48:15.000,285,11052364,-795,0,1760312894,13365.910396219995,411.40336892999767,54200.5479348 2025-10-12,23:48:16.000,285,11052347,-795,0,1760312895,13366.132694449996,411.62189195999963,54200.52697344 2025-10-12,23:48:17.000,285,11052439,-795,0,1760312896,13366.04512242,411.868611509999,54200.71562568 2025-10-12,23:48:18.000,285,11052415,-795,0,1760312897,13365.82282419,411.9391028099999,54200.89729080001 2025-10-12,23:48:19.000,285,11052461,-795,0,1760312898,13365.479272379998,412.0518888900042,54201.260621040004 2025-10-12,23:48:20.000,285,11052401,-795,0,1760312899,13365.499481309998,412.27746104999824,54201.260621040004 2025-10-12,23:48:21.000,285,11052426,-795,0,1760312900,13365.67462536999,412.545327990003,54201.54010584001 2025-10-12,23:48:22.000,285,11052441,-795,0,1760312901,13365.69483429999,412.7568018899983,54201.882474720005 2025-10-12,23:48:23.000,285,11052462,-795,0,1760312902,13365.499481309998,412.7215562400015,54201.6309384 2025-10-12,23:48:24.000,285,11052417,-795,0,1760312903,13365.445590829993,412.73565450000024,54201.74273232 2025-10-12,23:48:25.000,285,11052412,-795,0,1760312904,13365.486008689993,412.91188274999877,54201.77766792001 2025-10-12,23:48:26.000,285,11052443,-795,0,1760312905,13365.600525959999,413.14450403999945,54202.23183072 2025-10-12,23:48:27.000,285,11052489,-795,0,1760312906,13365.472536069989,413.2502409900044,54202.40650872001 2025-10-12,23:48:28.000,285,11052431,-795,0,1760312907,13365.358018799998,413.2784375100018,54202.69996776 2025-10-12,23:48:29.000,285,11052400,-795,0,1760312908,13365.310864630002,413.2854866400012,54202.78381320001 2025-10-12,23:48:30.000,285,11052424,-795,0,1760312909,13365.364755109993,413.3982727199982,54202.483367040004 2025-10-12,23:48:31.000,285,11052432,-795,0,1760312910,13365.63420750999,413.4828622799978,54202.65804504 2025-10-12,23:48:32.000,285,11052440,-795,0,1760312911,13365.607262269994,413.55335357999866,54202.818748800004 2025-10-12,23:48:33.000,285,11052425,-795,0,1760312912,13365.560108099999,413.574500970004,54203.24496312001 2025-10-12,23:48:34.000,285,11052431,-795,0,1760312913,13365.640943819999,413.6802379200017,54203.48252520001 2025-10-12,23:48:35.000,285,11052446,-795,0,1760312914,13365.708306919994,413.91285921000235,54203.52444792 2025-10-12,23:48:36.000,285,11052436,-795,0,1760312915,13365.708306919994,414.01859616,54203.71310016 2025-10-12,23:48:37.000,285,11052447,-795,0,1760312916,13365.647680129994,414.0397435499981,54203.894765280005 2025-10-12,23:48:38.000,285,11052458,-795,0,1760312917,13365.661152749999,414.09613659000024,54203.76201 2025-10-12,23:48:39.000,285,11052442,-795,0,1760312918,13365.85650573999,414.2723648399988,54203.81790696001 2025-10-12,23:48:40.000,285,11052431,-795,0,1760312919,13365.971023009995,414.4979370000001,54203.79694560001 2025-10-12,23:48:41.000,285,11052373,-795,0,1760312920,13365.930605149995,414.73760742000013,54204.32097960001 2025-10-12,23:48:42.000,285,11052422,-795,0,1760312921,13365.768933709995,414.8221969799997,54204.45373488 2025-10-12,23:48:43.000,285,11052418,-795,0,1760312922,13365.80261526,414.9702287100008,54204.70527120001 2025-10-12,23:48:44.000,285,11052446,-795,0,1760312923,13366.051858729996,415.16055521999806,54204.984756 2025-10-12,23:48:45.000,285,11052427,-795,0,1760312924,13366.132694449996,415.2521939100043,54204.76815528 2025-10-12,23:48:46.000,285,11052455,-795,0,1760312925,13366.132694449996,415.29448869000043,54204.76815528 2025-10-12,23:48:47.000,285,11052409,-795,0,1760312926,13366.152903379996,415.3015378199998,54204.949820400005 2025-10-12,23:48:48.000,285,11052432,-795,0,1760312927,13366.253948029997,415.4002256399981,54205.34109912 2025-10-12,23:48:49.000,285,11052458,-795,0,1760312928,13366.402146849992,415.4848151999977,54205.49481576001 2025-10-12,23:48:50.000,285,11052420,-795,0,1760312929,13366.328047440002,415.5271099800011,54205.32013776 2025-10-12,23:48:51.000,285,11052409,-795,0,1760312930,13366.328047440002,415.5623556299979,54205.56468696001 2025-10-12,23:48:52.000,285,11052420,-795,0,1760312931,13366.435828399997,415.52006085000176,54205.29917640001 2025-10-12,23:48:53.000,285,11052465,-795,0,1760312932,13366.738962349998,415.5130117200024,54205.43193168 2025-10-12,23:48:54.000,285,11052473,-795,0,1760312933,13366.967996889995,415.5341591100005,54205.50879 2025-10-12,23:48:55.000,285,11052392,-795,0,1760312934,13366.87368854999,415.56940476000455,54205.67648088 2025-10-12,23:48:56.000,285,11052433,-795,0,1760312935,13366.967996889995,415.5341591100005,54205.76731344 2025-10-12,23:48:57.000,285,11052480,-795,0,1760312936,13367.08251416,415.5130117200024,54205.84417176 2025-10-12,23:48:58.000,285,11052460,-795,0,1760312937,13367.32502132,415.5341591100005,54205.858146000006 2025-10-12,23:48:59.000,285,11052419,-795,0,1760312938,13367.493429069997,415.64694519000477,54205.739364960005 2025-10-12,23:49:00.000,285,11052398,-795,0,1760312939,13367.527110620002,415.6962891000003,54205.452893040005 2025-10-12,23:49:01.000,285,11052444,-795,0,1760312940,13367.668573130002,415.68219084000157,54205.5786612 2025-10-12,23:49:02.000,285,11052433,-795,0,1760312941,13367.863926119993,415.68219084000157,54205.74635208 2025-10-12,23:49:03.000,285,11052354,-795,0,1760312942,13368.045806489994,415.7738295300005,54205.90006872001 2025-10-12,23:49:04.000,285,11052463,-795,0,1760312943,13368.099696969999,415.68219084000157,54205.93500432 2025-10-12,23:49:05.000,285,11052498,-795,0,1760312944,13368.15358744999,415.73153475000436,54205.85115888001 2025-10-12,23:49:06.000,285,11052444,-795,0,1760312945,13368.187268999995,415.73153475000436,54205.8232104 2025-10-12,23:49:07.000,285,11052376,-795,0,1760312946,13368.37588567999,415.75268214000243,54205.41795744 2025-10-12,23:49:08.000,285,11052435,-795,0,1760312947,13368.618392839991,415.80202604999795,54205.59263544001 2025-10-12,23:49:09.000,285,11052406,-795,0,1760312948,13368.705964870001,415.83022257000266,54205.56468696001 2025-10-12,23:49:10.000,285,11052371,-795,0,1760312949,13368.665547010001,415.8231734400033,54205.7184036 2025-10-12,23:49:11.000,285,11052415,-795,0,1760312950,13368.813745829997,415.8443208300014,54205.73237784001 2025-10-12,23:49:12.000,285,11052405,-795,0,1760312951,13368.988889890003,415.81612431000394,54205.66250664001 2025-10-12,23:49:13.000,285,11052415,-795,0,1760312952,13369.217924429999,415.89366474000417,54205.669493760004 2025-10-12,23:49:14.000,285,11052444,-795,0,1760312953,13369.35265062999,415.8090751800046,54205.3690476 2025-10-12,23:49:15.000,285,11052477,-795,0,1760312954,13369.446958969995,415.76678040000115,54205.24327944 2025-10-12,23:49:16.000,285,11052437,-795,0,1760312955,13369.59515778999,415.70333822999964,54205.30616352001 2025-10-12,23:49:17.000,285,11052437,-795,0,1760312956,13369.76356554,415.6751417100022,54205.690455120006 2025-10-12,23:49:18.000,285,11052433,-795,0,1760312957,13369.803983400001,415.63989605999814,54205.620583920005 2025-10-12,23:49:19.000,285,11052344,-795,0,1760312958,13369.803983400001,415.63989605999814,54205.45988016 2025-10-12,23:49:20.000,285,11052454,-795,0,1760312959,13369.750092919996,415.6257977999994,54205.13847264001 2025-10-12,23:49:21.000,285,11052449,-795,0,1760312960,13369.830928639996,415.5905521500026,54205.08956280001 2025-10-12,23:49:22.000,285,11052438,-795,0,1760312961,13369.999336389992,415.4636678099996,54204.831039360004 2025-10-12,23:49:23.000,285,11052450,-795,0,1760312962,13370.221634619993,415.4848151999977,54204.86597496 2025-10-12,23:49:24.000,285,11052436,-795,0,1760312963,13370.336151889998,415.47071693999897,54204.95680752 2025-10-12,23:49:25.000,285,11052457,-795,0,1760312964,13370.282261409993,415.4143239000041,54205.03366584 2025-10-12,23:49:26.000,285,11052373,-795,0,1760312965,13370.336151889998,415.2874395600011,54204.852000720006 2025-10-12,23:49:27.000,285,11052376,-795,0,1760312966,13370.504559639994,415.1676043500047,54204.89392344001 2025-10-12,23:49:28.000,285,11052440,-795,0,1760312967,13370.74033049,415.02662175000296,54204.74719392 2025-10-12,23:49:29.000,285,11052437,-795,0,1760312968,13371.029991819996,414.9702287100008,54204.32097960001 2025-10-12,23:49:30.000,285,11052490,-795,0,1760312969,13371.104091230001,414.91383566999866,54204.013546320006 2025-10-12,23:49:31.000,285,11052421,-795,0,1760312970,13371.144509090002,414.8433443699978,54203.992584960004 2025-10-12,23:49:32.000,285,11052425,-795,0,1760312971,13371.171454329997,414.71646003000205,54204.29303112001 2025-10-12,23:49:33.000,285,11052435,-795,0,1760312972,13371.184926950002,414.4838387400014,54204.19521144 2025-10-12,23:49:34.000,285,11052377,-795,0,1760312973,13371.292707909997,414.20892267000454,54204.013546320006 2025-10-12,23:49:35.000,285,11052340,-795,0,1760312974,13371.272498979997,414.0467926800047,54203.69912592001 2025-10-12,23:49:36.000,285,11052353,-795,0,1760312975,13371.413961489998,413.8917118200043,54203.33579568001 2025-10-12,23:49:37.000,285,11052432,-795,0,1760312976,13371.541951379993,413.7577783500019,54203.19605328001 2025-10-12,23:49:38.000,285,11052447,-795,0,1760312977,13371.649732339989,413.60269749000145,54203.07028512 2025-10-12,23:49:39.000,285,11052395,-795,0,1760312978,13371.7575133,413.56745184000465,54203.04233664 2025-10-12,23:49:40.000,285,11052472,-795,0,1760312979,13371.824876399995,413.4264692400029,54202.90259424 2025-10-12,23:49:41.000,285,11052412,-795,0,1760312980,13371.845085329995,413.3489288100027,54202.70695488 2025-10-12,23:49:42.000,285,11052422,-795,0,1760312981,13371.764249609994,413.22909359999903,54202.64407080001 2025-10-12,23:49:43.000,285,11052350,-795,0,1760312982,13371.723831749994,413.1374549100001,54202.24580496 2025-10-12,23:49:44.000,285,11052383,-795,0,1760312983,13371.87203056999,412.9753249200003,54201.882474720005 2025-10-12,23:49:45.000,285,11052422,-795,0,1760312984,13372.12127404,412.989423179999,54201.48420888 2025-10-12,23:49:46.000,285,11052454,-795,0,1760312985,13372.357044889992,412.876637100002,54201.449273280006 2025-10-12,23:49:47.000,285,11052402,-795,0,1760312986,13372.579343119993,412.81319493000046,54201.644912640004 2025-10-12,23:49:48.000,285,11052428,-795,0,1760312987,13372.660178839993,412.7215562400015,54201.53311872 2025-10-12,23:49:49.000,285,11052474,-795,0,1760312988,13372.592815739998,412.6440158100013,54201.26760816 2025-10-12,23:49:50.000,285,11052410,-795,0,1760312989,13372.586079430002,412.48893495000084,54200.83440672 2025-10-12,23:49:51.000,285,11052389,-795,0,1760312990,13372.821850279994,412.3338540900004,54200.39421816001 2025-10-12,23:49:52.000,285,11052363,-795,0,1760312991,13373.023939579994,412.1223801899978,54200.373256800005 2025-10-12,23:49:53.000,285,11052453,-795,0,1760312992,13373.145193159995,412.04483976000483,54200.24050152 2025-10-12,23:49:54.000,285,11052417,-795,0,1760312993,13373.482008660001,411.960250199998,54200.28242424 2025-10-12,23:49:55.000,285,11052401,-795,0,1760312994,13373.636943789992,411.91090629000246,54200.135694720004 2025-10-12,23:49:56.000,285,11052429,-795,0,1760312995,13373.778406299993,411.72762891000457,54200.06582352 2025-10-12,23:49:57.000,285,11052410,-795,0,1760312996,13373.839033089993,411.47386022999854,54200.01691368 2025-10-12,23:49:58.000,285,11052370,-795,0,1760312997,13373.886187259988,411.2200915499998,54199.55576376001 2025-10-12,23:49:59.000,285,11052358,-795,0,1760312998,13373.993968219998,411.15664937999827,54199.318201680006 2025-10-12,23:50:00.000,285,11052463,-795,0,1760312999,13374.19605752,411.1214037300015,54198.85705176001 2025-10-12,23:50:01.000,285,11052424,-795,0,1760313000,13374.445300989995,411.2764845900019,54199.20640776 2025-10-12,23:50:02.000,285,11052442,-795,0,1760313001,13374.55981826,411.2130424200004,54199.10858808 2025-10-12,23:50:03.000,285,11052437,-795,0,1760313002,13374.546345639996,411.10730547000276,54199.080639600004 2025-10-12,23:50:04.000,285,11052420,-795,0,1760313003,13374.51266408999,410.9028806999995,54198.87801312 2025-10-12,23:50:05.000,285,11052398,-795,0,1760313004,13374.748434939997,410.83238939999865,54198.63346392 2025-10-12,23:50:06.000,285,11052424,-795,0,1760313005,13375.058305199993,410.8676350500027,54198.346992 2025-10-12,23:50:07.000,285,11052413,-795,0,1760313006,13375.314284979999,410.89583157000015,54198.025584480005 2025-10-12,23:50:08.000,285,11052403,-795,0,1760313007,13375.543319519995,410.726652450001,54198.095455680006 2025-10-12,23:50:09.000,285,11052430,-795,0,1760313008,13375.583737379995,410.55042420000245,54197.99064888 2025-10-12,23:50:10.000,285,11052467,-795,0,1760313009,13375.75214512999,410.43763811999816,54198.03955872 2025-10-12,23:50:11.000,285,11052410,-795,0,1760313010,13376.163060040002,410.2614098699996,54197.906803440004 2025-10-12,23:50:12.000,285,11052414,-795,0,1760313011,13376.65481067,410.0217394499996,54197.93475192 2025-10-12,23:50:13.000,285,11052430,-795,0,1760313012,13376.99836248,409.7538725100021,54197.49456336001 2025-10-12,23:50:14.000,285,11052420,-795,0,1760313013,13377.200451780001,409.4578090499999,54197.39674368001 2025-10-12,23:50:15.000,285,11052361,-795,0,1760313014,13377.389068459997,409.18994211000245,54197.01245208001 2025-10-12,23:50:16.000,285,11052424,-795,0,1760313015,13377.759565509994,409.0983034200035,54197.21507856 2025-10-12,23:50:17.000,285,11052408,-795,0,1760313016,13378.17721673,408.9996155999979,54197.1941172 2025-10-12,23:50:18.000,285,11052427,-795,0,1760313017,13378.642022120002,408.7528960499985,54197.24302704 2025-10-12,23:50:19.000,285,11052422,-795,0,1760313018,13378.978837619994,408.5625695400013,54197.25001416001 2025-10-12,23:50:20.000,285,11052427,-795,0,1760313019,13379.14724536999,408.2947026000038,54196.67707032001 2025-10-12,23:50:21.000,285,11052414,-795,0,1760313020,13379.585105519996,408.28765347000444,54196.76091576 2025-10-12,23:50:22.000,285,11052395,-795,0,1760313021,13379.962338879988,408.2665060799991,54196.851748320005 2025-10-12,23:50:23.000,285,11052378,-595,0,1760313022,13380.27220914,408.25945694999973,54197.15219448 2025-10-12,23:50:24.000,285,11052422,-795,0,1760313023,13380.669651429991,408.0691304400025,54197.138220240005 2025-10-12,23:50:25.000,285,11052453,-795,0,1760313024,13381.033412169993,407.9704426200042,54196.9845036 2025-10-12,23:50:26.000,285,11052430,-795,0,1760313025,13381.49148125,407.86470566999924,54196.99847784 2025-10-12,23:50:27.000,285,11052397,-795,0,1760313026,13381.909132469991,407.76601785000094,54196.85873544 2025-10-12,23:50:28.000,285,11052455,-795,0,1760313027,13382.286365829998,407.6391335099979,54196.82379984001 2025-10-12,23:50:29.000,285,11052445,-795,0,1760313028,13382.562554539989,407.6109369900005,54196.7399544 2025-10-12,23:50:30.000,285,11052376,-795,0,1760313029,13382.939787899995,407.5404456899996,54196.684057440005 2025-10-12,23:50:31.000,285,11052431,-795,0,1760313030,13383.323757569997,407.44880700000067,54196.90764528 2025-10-12,23:50:32.000,285,11052411,-795,0,1760313031,13383.680781999989,407.23733309999807,54197.02642632 2025-10-12,23:50:33.000,285,11052408,-795,0,1760313032,13383.84245343999,407.0822522400049,54197.04040056001 2025-10-12,23:50:34.000,285,11052424,-795,0,1760313033,13384.098433219995,406.9060239899991,54196.949568 2025-10-12,23:50:35.000,285,11052428,-795,0,1760313034,13384.381358239996,406.9060239899991,54196.59322488 2025-10-12,23:50:36.000,285,11052454,-795,0,1760313035,13384.718173740002,406.884876600001,54196.65610896001 2025-10-12,23:50:37.000,285,11052446,-795,0,1760313036,13384.866372559998,406.7650413900046,54196.88668392 2025-10-12,23:50:38.000,285,11052372,-795,0,1760313037,13385.007835069999,406.66635356999905,54197.068349040004 2025-10-12,23:50:39.000,285,11052473,-795,0,1760313038,13385.18297912999,406.56766575000074,54197.10328464 2025-10-12,23:50:40.000,285,11052493,-795,0,1760313039,13385.49284939,406.5958622699982,54196.949568 2025-10-12,23:50:41.000,285,11052434,-795,0,1760313040,13385.728620239992,406.69455009000376,54196.92860664 2025-10-12,23:50:42.000,285,11052417,-795,0,1760313041,13385.977863710003,406.7227466100012,54196.57925064001 2025-10-12,23:50:43.000,285,11052442,-795,0,1760313042,13386.30120658999,406.7227466100012,54196.74694152001 2025-10-12,23:50:44.000,285,11052419,-795,0,1760313043,13386.638022089996,406.7015992200031,54196.79585136001 2025-10-12,23:50:45.000,285,11052452,-795,0,1760313044,13386.853584010001,406.71569748000184,54197.0543748 2025-10-12,23:50:46.000,285,11052385,-795,0,1760313045,13386.981573899997,406.7438939999993,54196.92860664 2025-10-12,23:50:47.000,285,11052421,-795,0,1760313046,13387.237553679988,406.87782747000165,54197.09629752 2025-10-12,23:50:48.000,285,11052419,-795,0,1760313047,13387.614787039995,406.97651528999995,54197.124246 2025-10-12,23:50:49.000,285,11052416,-795,0,1760313048,13387.897712059996,406.9553679000019,54196.88668392 2025-10-12,23:50:50.000,285,11052441,-795,0,1760313049,13388.066119809992,406.8707783400023,54196.61418624 2025-10-12,23:50:51.000,285,11052426,-795,0,1760313050,13388.416407930003,406.8355326899982,54196.76790288 2025-10-12,23:50:52.000,285,11052435,-795,0,1760313051,13388.75995973999,406.7861887800027,54197.20809144001 2025-10-12,23:50:53.000,285,11052450,-795,0,1760313052,13388.92836749,406.6875009600044,54197.1941172 2025-10-12,23:50:54.000,285,11052417,-795,0,1760313053,13388.995730589995,406.5958622699982,54197.019439200005 2025-10-12,23:50:55.000,285,11052407,-795,0,1760313054,13389.211292510001,406.5394692300033,54196.99149072001 2025-10-12,23:50:56.000,285,11052451,-795,0,1760313055,13389.628943729993,406.4619288000031,54196.83777408 2025-10-12,23:50:57.000,285,11052394,-795,0,1760313056,13389.810824099994,406.3279953300007,54196.55828928001 2025-10-12,23:50:58.000,285,11052422,-795,0,1760313057,13390.00617709,406.23635664000176,54196.57226352 2025-10-12,23:50:59.000,285,11052428,-795,0,1760313058,13390.03985863999,406.1306196900041,54196.7399544 2025-10-12,23:51:00.000,285,11052451,-795,0,1760313059,13389.97923184999,406.1940618599983,54196.753928640006 2025-10-12,23:51:01.000,285,11052410,-795,0,1760313060,13390.08027649999,406.1658653400009,54196.82379984001 2025-10-12,23:51:02.000,285,11052425,-795,0,1760313061,13390.30257472999,406.1658653400009,54196.83078696 2025-10-12,23:51:03.000,285,11052448,-795,0,1760313062,13390.34299258999,406.1306196900041,54196.8098256 2025-10-12,23:51:04.000,285,11052425,-795,0,1760313063,13390.383410449991,406.0812757800013,54196.397585520004 2025-10-12,23:51:05.000,285,11052422,-795,0,1760313064,13390.316047349996,406.02488273999916,54196.29277872001 2025-10-12,23:51:06.000,285,11052474,-795,0,1760313065,13390.215002699995,405.96144056999765,54196.26483024 2025-10-12,23:51:07.000,285,11052410,-795,0,1760313066,13390.12069435999,405.9050475300028,54196.71200592 2025-10-12,23:51:08.000,285,11052431,-795,0,1760313067,13390.053331259995,405.9332440500002,54196.78187712 2025-10-12,23:51:09.000,285,11052426,-795,0,1760313068,13390.06006756999,405.8486544900006,54196.76091576 2025-10-12,23:51:10.000,285,11052438,-795,0,1760313069,13390.1476396,405.8063597100045,54196.52335368 2025-10-12,23:51:11.000,285,11052420,-795,0,1760313070,13390.12743067,405.7217701500049,54196.32771432 2025-10-12,23:51:12.000,285,11052481,-795,0,1760313071,13390.00617709,405.6583279800034,54196.34168856001 2025-10-12,23:51:13.000,285,11052428,-795,0,1760313072,13389.992704469994,405.53144364000036,54196.397585520004 2025-10-12,23:51:14.000,285,11052434,-795,0,1760313073,13390.01964970999,405.55259102999844,54196.70501880001 2025-10-12,23:51:15.000,285,11052390,-795,0,1760313074,13389.99944077999,405.61603319999995,54196.64213472 2025-10-12,23:51:16.000,285,11052448,-795,0,1760313075,13390.06680388,405.63013145999867,54196.698031679996 2025-10-12,23:51:17.000,285,11052430,-795,0,1760313076,13390.08701281,405.5878366800025,54196.79585136001 2025-10-12,23:51:18.000,285,11052420,-795,0,1760313077,13389.96575923,405.51734538000164,54196.50937944001 2025-10-12,23:51:19.000,285,11052437,-715,0,1760313078,13389.93881398999,405.5032471200029,54196.43252112 2025-10-12,23:51:20.000,285,11052405,-795,0,1760313079,13389.871450889994,405.5102962500023,54196.09015224 2025-10-12,23:51:21.000,285,11052436,-795,0,1760313080,13390.14090328999,405.60193494000123,54196.55130216 2025-10-12,23:51:22.000,285,11052405,-795,0,1760313081,13390.356465209996,405.5596401599978,54196.57226352 2025-10-12,23:51:23.000,285,11052404,-795,0,1760313082,13390.659599159997,405.4609523399995,54196.76091576 2025-10-12,23:51:24.000,285,11052406,-795,0,1760313083,13390.814534290002,405.4045593000046,54196.85873544 2025-10-12,23:51:25.000,285,11052416,-795,0,1760313084,13390.895370009988,405.3904610399986,54196.698031679996 2025-10-12,23:51:26.000,285,11052401,-795,0,1760313085,13391.151349789994,405.3763627799999,54196.43950824001 2025-10-12,23:51:27.000,285,11052415,-795,0,1760313086,13391.474692669995,405.3763627799999,54196.53732792001 2025-10-12,23:51:28.000,285,11052431,-795,0,1760313087,13391.744145069992,405.46800146999885,54196.732967280004 2025-10-12,23:51:29.000,285,11052444,-795,0,1760313088,13392.047279019993,405.5878366800025,54197.04738768 2025-10-12,23:51:30.000,285,11052459,-795,0,1760313089,13392.222423079998,405.71472101999825,54197.019439200005 2025-10-12,23:51:31.000,285,11052430,-795,0,1760313090,13392.60639275,405.9050475300028,54197.07533616 2025-10-12,23:51:32.000,285,11052426,-795,0,1760313091,13393.044252899992,406.0460301300045,54197.41770504001 2025-10-12,23:51:33.000,285,11052452,-795,0,1760313092,13393.266551129993,406.22225838000304,54197.257001280006 2025-10-12,23:51:34.000,285,11052422,-795,0,1760313093,13393.327177919993,406.4971744499999,54197.257001280006 2025-10-12,23:51:35.000,285,11052440,-795,0,1760313094,13393.414749949989,406.77913965000334,54197.22905280001 2025-10-12,23:51:36.000,285,11052382,-795,0,1760313095,13393.731356519995,407.00471181000466,54197.690202720005 2025-10-12,23:51:37.000,285,11052441,-795,0,1760313096,13394.081644639991,407.2020874500013,54197.83693224 2025-10-12,23:51:38.000,285,11052424,-795,0,1760313097,13394.283733939992,407.45585613000003,54198.06052008 2025-10-12,23:51:39.000,285,11052411,-795,0,1760313098,13394.532977409988,407.7025756799994,54198.095455680006 2025-10-12,23:51:40.000,285,11052441,-795,0,1760313099,13394.82263874,407.787165239999,54197.82994512001 2025-10-12,23:51:41.000,285,11052482,-795,0,1760313100,13395.193135789996,407.97749175000354,54198.1024428 2025-10-12,23:51:42.000,285,11052407,-795,0,1760313101,13395.583841769992,408.22421130000293,54198.46577304 2025-10-12,23:51:43.000,285,11052417,-795,0,1760313102,13395.819612619998,408.52027475999785,54198.87801312 2025-10-12,23:51:44.000,285,11052438,-795,0,1760313103,13396.028438229994,408.7669943100045,54199.05269112001 2025-10-12,23:51:45.000,285,11052454,-795,0,1760313104,13396.169900739995,408.99256646999856,54199.06666536 2025-10-12,23:51:46.000,285,11052432,-795,0,1760313105,13396.35851741999,409.2463351500046,54199.24134336001 2025-10-12,23:51:47.000,285,11052414,-795,0,1760313106,13396.627969820001,409.5917425200023,54199.29025320001 2025-10-12,23:51:48.000,285,11052418,-795,0,1760313107,13396.964785319993,409.9653464100047,54199.24134336001 2025-10-12,23:51:49.000,285,11052451,-795,0,1760313108,13397.4228544,410.2966555200037,54199.49287968 2025-10-12,23:51:50.000,285,11052398,-795,0,1760313109,13397.57778952999,410.6632102799995,54199.47191832 2025-10-12,23:51:51.000,285,11052409,-795,0,1760313110,13397.766406210001,410.98042112999974,54199.92608112 2025-10-12,23:51:52.000,285,11052469,-795,0,1760313111,13397.975231819997,411.12845286000083,54200.05184928 2025-10-12,23:51:53.000,285,11052418,-795,0,1760313112,13398.298574699998,411.37517241000023,54200.21954016 2025-10-12,23:51:54.000,285,11052474,-795,0,1760313113,13398.588236029995,411.63599021999835,54200.38024392 2025-10-12,23:51:55.000,285,11052404,-795,0,1760313114,13398.729698539995,411.86156237999967,54199.90511976 2025-10-12,23:51:56.000,285,11052429,-795,0,1760313115,13398.938524149991,412.07303628000227,54200.05883640001 2025-10-12,23:51:57.000,285,11052456,-795,0,1760313116,13399.329230130003,412.35500147999846,54200.42915376 2025-10-12,23:51:58.000,285,11052400,-795,0,1760313117,13399.538055739999,412.4818858200015,54200.85536808 2025-10-12,23:51:59.000,285,11052393,-795,0,1760313118,13399.639100389999,412.6440158100013,54200.89030368 2025-10-12,23:52:00.000,285,11052458,-795,0,1760313119,13399.585209909994,412.66516319999937,54200.422166640004 2025-10-12,23:52:01.000,285,11052426,-795,0,1760313120,13399.90181648,412.7709001500043,54201.03004608 2025-10-12,23:52:02.000,285,11052454,-795,0,1760313121,13400.097169469991,412.8272931899992,54200.88331656 2025-10-12,23:52:03.000,285,11052421,-795,0,1760313122,13400.211686739996,412.8907353600007,54201.03703320001 2025-10-12,23:52:04.000,285,11052447,-795,0,1760313123,13400.353149249997,412.9753249200003,54200.98812336001 2025-10-12,23:52:05.000,285,11052401,-795,0,1760313124,13400.460930209993,413.1374549100001,54201.37241496001 2025-10-12,23:52:06.000,285,11052440,-795,0,1760313125,13400.535029619998,413.29253577000054,54201.56805432001 2025-10-12,23:52:07.000,285,11052458,-795,0,1760313126,13400.541765929993,413.39122358999884,54201.60298992 2025-10-12,23:52:08.000,285,11052446,-795,0,1760313127,13400.676492129998,413.4899114100044,54201.665874000006 2025-10-12,23:52:09.000,285,11052489,-795,0,1760313128,13400.663019509993,413.560402709998,54201.40735056 2025-10-12,23:52:10.000,285,11052458,-795,0,1760313129,13400.663019509993,413.6943361800004,54201.330492240006 2025-10-12,23:52:11.000,285,11052430,-795,0,1760313130,13400.757327849999,413.7930239999987,54201.56805432001 2025-10-12,23:52:12.000,285,11052439,-795,0,1760313131,13400.817954639999,413.9903996400026,54202.03619136 2025-10-12,23:52:13.000,285,11052440,-795,0,1760313132,13400.804482019994,414.1031857199996,54202.16195952001 2025-10-12,23:52:14.000,285,11052455,-795,0,1760313133,13400.885317739994,414.1666278900011,54202.11304968001 2025-10-12,23:52:15.000,285,11052411,-795,0,1760313134,13400.844899879994,414.20892267000454,54201.97330728001 2025-10-12,23:52:16.000,285,11052479,-795,0,1760313135,13400.99309869999,414.2018735399979,54201.882474720005 2025-10-12,23:52:17.000,285,11052434,-795,0,1760313136,13401.07393441999,414.1243331099977,54201.73574520001 2025-10-12,23:52:18.000,285,11052465,-795,0,1760313137,13401.13456120999,414.14548050000303,54201.68683536001 2025-10-12,23:52:19.000,285,11052474,-795,0,1760313138,13401.228869549996,414.1525296300024,54201.665874000006 2025-10-12,23:52:20.000,285,11052404,-795,0,1760313139,13401.363595750001,414.0890874600009,54201.82657776001 2025-10-12,23:52:21.000,285,11052427,-795,0,1760313140,13401.464640400001,414.0256452899994,54201.88946184 2025-10-12,23:52:22.000,285,11052435,-795,0,1760313141,13401.626311840002,414.0397435499981,54202.050165600005 2025-10-12,23:52:23.000,285,11052463,-795,0,1760313142,13401.801455899993,414.1384313700037,54202.02920424 2025-10-12,23:52:24.000,285,11052417,-795,0,1760313143,13402.104589849994,414.0467926800047,54201.81959064 2025-10-12,23:52:25.000,285,11052437,-795,0,1760313144,13402.15848033,413.96220311999787,54201.77766792001 2025-10-12,23:52:26.000,285,11052407,-795,0,1760313145,13402.266261289995,414.0467926800047,54201.833564880006 2025-10-12,23:52:27.000,285,11052472,-795,0,1760313146,13402.42119642,414.2512174500007,54202.16195952001 2025-10-12,23:52:28.000,285,11052412,-795,0,1760313147,13402.811902399997,414.27941396999813,54202.483367040004 2025-10-12,23:52:29.000,285,11052409,-795,0,1760313148,13402.933155979998,414.32170875000156,54202.58817384 2025-10-12,23:52:30.000,285,11052454,-795,0,1760313149,13402.919683359993,414.5402317800035,54202.47637992001 2025-10-12,23:52:31.000,285,11052427,-795,0,1760313150,13403.222817309994,414.7940004600023,54202.434457200005 2025-10-12,23:52:32.000,285,11052452,-795,0,1760313151,13403.41143398999,414.81514785000036,54202.32266328 2025-10-12,23:52:33.000,285,11052472,-795,0,1760313152,13403.49226970999,414.934983060004,54202.58118672 2025-10-12,23:52:34.000,285,11052455,-795,0,1760313153,13403.72130425,415.2803904300017,54202.96547832 2025-10-12,23:52:35.000,285,11052401,-795,0,1760313154,13403.984020340002,415.4918643300043,54203.237976 2025-10-12,23:52:36.000,285,11052403,-795,0,1760313155,13404.179373329993,415.37907825,54203.21701464001 2025-10-12,23:52:37.000,285,11052427,-795,0,1760313156,13404.213054879998,415.3297343400045,54203.321821440004 2025-10-12,23:52:38.000,285,11052440,-795,0,1760313157,13404.415144179999,415.65399432000413,54203.55239640001 2025-10-12,23:52:39.000,285,11052471,-795,0,1760313158,13404.785641229995,415.7949769199986,54203.31483432001 2025-10-12,23:52:40.000,285,11052415,-795,0,1760313159,13405.021412080001,415.5482573699992,54203.23098888 2025-10-12,23:52:41.000,285,11052400,-795,0,1760313160,13405.088775179996,415.45661868000025,54203.4475896 2025-10-12,23:52:42.000,285,11052476,-795,0,1760313161,13405.216765069992,415.68219084000157,54203.76899712001 2025-10-12,23:52:43.000,285,11052466,-795,0,1760313162,13405.600734739994,415.81612431000394,54203.92271376 2025-10-12,23:52:44.000,285,11052463,-795,0,1760313163,13405.99817703,415.6892399700009,54204.16726296 2025-10-12,23:52:45.000,285,11052418,-795,0,1760313164,13405.984704409995,415.58350302000326,54204.0764304 2025-10-12,23:52:46.000,285,11052390,-795,0,1760313165,13406.004913339995,415.78792778999923,54203.85982968 2025-10-12,23:52:47.000,285,11052425,-795,0,1760313166,13406.287838359996,416.02759820999927,54204.0414948 2025-10-12,23:52:48.000,285,11052479,-795,0,1760313167,13406.671808029998,416.0839912500014,54204.1463016 2025-10-12,23:52:49.000,285,11052379,-795,0,1760313168,13406.820006849994,416.0487456000046,54204.46770912001 2025-10-12,23:52:50.000,285,11052435,-795,0,1760313169,13406.981678289994,416.3025142800034,54204.58649016001 2025-10-12,23:52:51.000,285,11052419,-795,0,1760313170,13407.21744914,416.50693904999935,54204.84501360001 2025-10-12,23:52:52.000,285,11052439,-795,0,1760313171,13407.561000950001,416.47169340000255,54205.07558856 2025-10-12,23:52:53.000,285,11052456,-795,0,1760313172,13407.675518219992,416.3941529700023,54204.998730240004 2025-10-12,23:52:54.000,285,11052442,-795,0,1760313173,13407.709199769997,416.626774260003,54204.79610376001 2025-10-12,23:52:55.000,285,11052404,-795,0,1760313174,13408.032542649999,416.7748059900041,54204.95680752 2025-10-12,23:52:56.000,285,11052493,-795,0,1760313175,13408.20768670999,416.76775686000474,54205.21533096 2025-10-12,23:52:57.000,285,11052462,-795,0,1760313176,13408.31546767,416.8452972899977,54205.55769984 2025-10-12,23:52:58.000,285,11052451,-795,0,1760313177,13408.645546859996,416.83824815999833,54205.80923616001 2025-10-12,23:52:59.000,285,11052434,-795,0,1760313178,13408.645546859996,416.83119902999897,54205.83019752001 2025-10-12,23:53:00.000,285,11052419,-795,0,1760313179,13408.55797483,416.91578858999856,54205.8930816 2025-10-12,23:53:01.000,285,11052412,-795,0,1760313180,13408.813954609992,416.83824815999833,54205.837184640004 2025-10-12,23:53:02.000,285,11052431,-795,0,1760313181,13409.056461769993,416.73956034,54206.04679824001 2025-10-12,23:53:03.000,285,11052384,-795,0,1760313182,13409.144033799988,416.7113638200026,54206.08872096 2025-10-12,23:53:04.000,285,11052461,-795,0,1760313183,13409.251814759999,416.7889042500028,54206.577819360005 2025-10-12,23:53:05.000,285,11052485,-795,0,1760313184,13409.400013579994,416.71841295000195,54206.640703439996 2025-10-12,23:53:06.000,285,11052449,-795,0,1760313185,13409.400013579994,416.57038122000085,54206.76647160001 2025-10-12,23:53:07.000,285,11052437,-795,0,1760313186,13409.47411299,416.5633320900015,54206.94813672 2025-10-12,23:53:08.000,285,11052452,-795,0,1760313187,13409.67620229,416.44349687999784,54206.808394319996 2025-10-12,23:53:09.000,285,11052395,-795,0,1760313188,13409.918709450001,416.3518581899989,54206.78743296001 2025-10-12,23:53:10.000,285,11052442,-795,0,1760313189,13410.053435649992,416.38710384000296,54206.8712784 2025-10-12,23:53:11.000,285,11052378,-795,0,1760313190,13410.194898159993,416.5774303500002,54207.52108056 2025-10-12,23:53:12.000,285,11052407,-795,0,1760313191,13410.255524949993,416.5492338300028,54207.83550096 2025-10-12,23:53:13.000,285,11052479,-795,0,1760313192,13410.316151739993,416.55628296000214,54208.07306304 2025-10-12,23:53:14.000,285,11052440,-795,0,1760313193,13410.396987459993,416.53513557000406,54208.27568952001 2025-10-12,23:53:15.000,285,11052444,-795,0,1760313194,13410.363305909988,416.5633320900015,54208.233766800004 2025-10-12,23:53:16.000,285,11052451,-795,0,1760313195,13410.430669009998,416.55628296000214,54208.233766800004 2025-10-12,23:53:17.000,285,11052433,-795,0,1760313196,13410.578867829994,416.59152860999893,54208.62504552 2025-10-12,23:53:18.000,285,11052418,-795,0,1760313197,13410.64623092999,416.52103730999806,54208.82068488 2025-10-12,23:53:19.000,285,11052405,-795,0,1760313198,13410.679912479995,416.4293986199991,54209.11414392001 2025-10-12,23:53:20.000,285,11052433,-795,0,1760313199,13410.64623092999,416.32366167000146,54208.96741440001 2025-10-12,23:53:21.000,285,11052524,-795,0,1760313200,13410.71359403,416.38710384000296,54209.17004088 2025-10-12,23:53:22.000,285,11052420,-795,0,1760313201,13410.821374989995,416.16153168000164,54209.50542264 2025-10-12,23:53:23.000,285,11052462,-795,0,1760313202,13410.91568333,415.92891039000096,54209.35170600001 2025-10-12,23:53:24.000,285,11052453,-795,0,1760313203,13411.023464289996,415.78087865999987,54209.547345360006 2025-10-12,23:53:25.000,285,11052413,-795,0,1760313204,13410.989782739991,415.60465041000134,54209.56830672001 2025-10-12,23:53:26.000,285,11052470,-795,0,1760313205,13411.01672798,415.4777660699983,54209.88971424 2025-10-12,23:53:27.000,285,11052373,-795,0,1760313206,13411.164926799996,415.3861273799994,54210.02246952001 2025-10-12,23:53:28.000,285,11052418,-795,0,1760313207,13411.232289899992,415.16055521999806,54210.16919904001 2025-10-12,23:53:29.000,285,11052456,-795,0,1760313208,13411.265971449997,414.8715408900025,54210.23208312 2025-10-12,23:53:30.000,285,11052489,-795,0,1760313209,13411.232289899992,414.6741652499986,54209.861765760004 2025-10-12,23:53:31.000,285,11052472,-795,0,1760313210,13411.393961339993,414.5402317800035,54210.12727632 2025-10-12,23:53:32.000,285,11052476,-795,0,1760313211,13411.495005989993,414.2653157099994,54210.39278688 2025-10-12,23:53:33.000,285,11052420,-795,0,1760313212,13411.481533370003,414.09613659000024,54210.75611712 2025-10-12,23:53:34.000,285,11052426,-795,0,1760313213,13411.562369089988,413.88466268999764,54210.888872400006 2025-10-12,23:53:35.000,285,11052456,-795,0,1760313214,13411.569105399998,413.7084344399991,54210.97271784 2025-10-12,23:53:36.000,285,11052470,-795,0,1760313215,13411.495005989993,413.51810793000186,54210.8539368 2025-10-12,23:53:37.000,285,11052389,-795,0,1760313216,13411.407433959997,413.2854866400012,54210.923808 2025-10-12,23:53:38.000,285,11052501,-795,0,1760313217,13411.346807169997,413.04581622000114,54210.93079512001 2025-10-12,23:53:39.000,285,11052469,-795,0,1760313218,13411.286180379997,412.9048336199994,54211.09149888 2025-10-12,23:53:40.000,285,11052420,-795,0,1760313219,13411.090827389991,412.8061458000011,54211.21027992 2025-10-12,23:53:41.000,285,11052457,-795,0,1760313220,13411.03693691,412.6299175500026,54211.48277760001 2025-10-12,23:53:42.000,285,11052367,-795,0,1760313221,13410.95610119,412.4607384300034,54211.67841696001 2025-10-12,23:53:43.000,285,11052389,-795,0,1760313222,13410.70685771999,412.2986084400036,54211.7622624 2025-10-12,23:53:44.000,285,11052494,-795,0,1760313223,13410.551922589999,412.1223801899978,54211.88803056001 2025-10-12,23:53:45.000,285,11052407,-795,0,1760313224,13410.228579709998,411.91090629000246,54211.53168744001 2025-10-12,23:53:46.000,285,11052435,-795,0,1760313225,13409.992808859992,411.7135306499986,54211.6923912 2025-10-12,23:53:47.000,285,11052441,-795,0,1760313226,13409.83787373,411.55140065999876,54211.85309496 2025-10-12,23:53:48.000,285,11052431,-795,0,1760313227,13409.703147529995,411.3328776300041,54212.47494864 2025-10-12,23:53:49.000,285,11052503,-795,0,1760313228,13409.393277269999,411.07910894999804,54212.50988424 2025-10-12,23:53:50.000,285,11052430,-795,0,1760313229,13409.022780220002,410.8182911399999,54212.30027064001 2025-10-12,23:53:51.000,285,11052430,-795,0,1760313230,13408.773536749992,410.55042420000245,54212.55879408001 2025-10-12,23:53:52.000,285,11052468,-795,0,1760313231,13408.524293279996,410.1486237900026,54212.328219120005 2025-10-12,23:53:53.000,285,11052430,-795,0,1760313232,13408.140323609994,409.8878059800045,54212.328219120005 2025-10-12,23:53:54.000,285,11052423,-795,0,1760313233,13407.877607519993,409.6551846900038,54212.46796152001 2025-10-12,23:53:55.000,285,11052393,-795,0,1760313234,13407.520583090001,409.50010383000335,54212.77539480001 2025-10-12,23:53:56.000,285,11052418,-795,0,1760313235,13407.284812239996,409.25338428000396,54212.845266 2025-10-12,23:53:57.000,285,11052397,-795,0,1760313236,13407.06925031999,408.9502716900024,54212.8103304 2025-10-12,23:53:58.000,285,11052393,-795,0,1760313237,13406.537081829993,408.68240474999766,54212.76840768 2025-10-12,23:53:59.000,285,11052440,-795,0,1760313238,13406.281102050001,408.463881720003,54212.69853648 2025-10-12,23:54:00.000,285,11052418,-795,0,1760313239,13405.82976927999,408.3158499900019,54212.30725776 2025-10-12,23:54:01.000,285,11052456,-795,0,1760313240,13405.540107949993,408.132572610004,54212.447000160006 2025-10-12,23:54:02.000,285,11052416,-795,0,1760313241,13405.257182929992,407.9210987100014,54212.57276832 2025-10-12,23:54:03.000,285,11052480,-795,0,1760313242,13404.92036743,407.76601785000094,54212.663600880005 2025-10-12,23:54:04.000,285,11052351,-795,0,1760313243,13404.603760859995,407.58274047000305,54212.831291760005 2025-10-12,23:54:05.000,285,11052431,-795,0,1760313244,13404.233263809998,407.4770035199981,54212.96404704 2025-10-12,23:54:06.000,285,11052399,-795,0,1760313245,13403.856030449992,407.4135613500039,54212.80334328001 2025-10-12,23:54:07.000,285,11052408,-795,0,1760313246,13403.39796137,407.27257875000214,54212.50988424 2025-10-12,23:54:08.000,285,11052460,-795,0,1760313247,13402.960101219993,407.06110484999954,54212.29328352 2025-10-12,23:54:09.000,285,11052404,-795,0,1760313248,13402.39425117999,406.82848355999886,54212.23738656 2025-10-12,23:54:10.000,285,11052446,-795,0,1760313249,13401.828401139988,406.757992259998,54212.55879408001 2025-10-12,23:54:11.000,285,11052454,-795,0,1760313250,13401.20192431,406.8214344299995,54212.60770392001 2025-10-12,23:54:12.000,285,11052444,-795,0,1760313251,13400.817954639999,406.9060239899991,54212.733472080006 2025-10-12,23:54:13.000,285,11052438,-795,0,1760313252,13400.400303419992,406.8496309500042,54212.69853648 2025-10-12,23:54:14.000,285,11052473,-795,0,1760313253,13399.847925999995,406.6099605300042,54212.29328352 2025-10-12,23:54:15.000,285,11052425,-795,0,1760313254,13399.012623559996,406.4971744499999,54212.01379872001 2025-10-12,23:54:16.000,285,11052388,-795,0,1760313255,13398.298574699998,406.6029114000048,54211.971876 2025-10-12,23:54:17.000,285,11052438,-795,0,1760313256,13397.739460969991,406.87782747000165,54212.209438080004 2025-10-12,23:54:18.000,285,11052447,-795,0,1760313257,13397.25444664999,406.91307311999844,54211.943927520006 2025-10-12,23:54:19.000,285,11052460,-795,0,1760313258,13396.715541849997,406.75094312999863,54211.971876 2025-10-12,23:54:20.000,285,11052466,-795,0,1760313259,13395.981284059999,406.7015992200031,54211.67142984 2025-10-12,23:54:21.000,285,11052450,-795,0,1760313260,13395.294180439996,406.84258182000485,54211.32906096 2025-10-12,23:54:22.000,285,11052430,-795,0,1760313261,13394.721594089999,406.9342205100038,54211.16137008 2025-10-12,23:54:23.000,285,11052408,-795,0,1760313262,13394.182689289992,406.9201222499978,54210.94476936 2025-10-12,23:54:24.000,285,11052463,-795,0,1760313263,13393.63704817999,406.8355326899982,54211.07053752 2025-10-12,23:54:25.000,285,11052442,-795,0,1760313264,13392.862372529991,406.8355326899982,54210.770091360006 2025-10-12,23:54:26.000,285,11052473,-795,0,1760313265,13392.229159389994,406.772090520004,54210.61637472 2025-10-12,23:54:27.000,285,11052459,-795,0,1760313266,13391.670045660001,406.7227466100012,54210.56746488 2025-10-12,23:54:28.000,285,11052443,-795,0,1760313267,13391.272603369995,406.64520618000097,54210.28099296 2025-10-12,23:54:29.000,285,11052425,-795,0,1760313268,13390.767380119993,406.54651836000266,54210.029456640004 2025-10-12,23:54:30.000,285,11052420,-795,0,1760313269,13390.16111221999,406.4125848900003,54209.812855920005 2025-10-12,23:54:31.000,285,11052456,-795,0,1760313270,13389.743460999998,406.2011109899977,54209.96657256 2025-10-12,23:54:32.000,285,11052452,-795,0,1760313271,13389.332546090001,406.09537404,54209.910675600004 2025-10-12,23:54:33.000,285,11052444,-795,0,1760313272,13388.96878535,406.02488273999916,54209.84779152 2025-10-12,23:54:34.000,285,11052434,-795,0,1760313273,13388.746487119999,405.85570362,54209.701062 2025-10-12,23:54:35.000,285,11052400,-795,0,1760313274,13388.450089479993,405.7217701500049,54209.39362872 2025-10-12,23:54:36.000,285,11052435,-795,0,1760313275,13388.106537669992,405.7076718899989,54209.044272720006 2025-10-12,23:54:37.000,285,11052414,-795,0,1760313276,13387.74951324,405.63013145999867,54208.98138864 2025-10-12,23:54:38.000,285,11052452,-795,0,1760313277,13387.554160249994,405.64422972000466,54209.142092400005 2025-10-12,23:54:39.000,285,11052433,-795,0,1760313278,13387.345334639998,405.6724262400021,54209.15606664 2025-10-12,23:54:40.000,285,11052452,-795,0,1760313279,13386.927683419992,405.63013145999867,54209.00933712 2025-10-12,23:54:41.000,285,11052454,-795,0,1760313280,13386.658231019996,405.637180589998,54208.77177504 2025-10-12,23:54:42.000,285,11052450,-795,0,1760313281,13386.42919648,405.72881928000425,54208.67395536 2025-10-12,23:54:43.000,285,11052414,-795,0,1760313282,13386.32815183,405.6865245000008,54208.44338040001 2025-10-12,23:54:44.000,285,11052433,-795,0,1760313283,13386.233843489994,405.637180589998,54208.4084448 2025-10-12,23:54:45.000,285,11052477,-795,0,1760313284,13386.099117289988,405.74291754000296,54208.32459936001 2025-10-12,23:54:46.000,285,11052454,-795,0,1760313285,13385.789247029992,405.8063597100045,54208.50626448 2025-10-12,23:54:47.000,285,11052362,-795,0,1760313286,13385.39180474,405.87685100999806,54208.478316 2025-10-12,23:54:48.000,285,11052488,-795,0,1760313287,13385.088670789999,406.02488273999916,54208.4084448 2025-10-12,23:54:49.000,285,11052404,-795,0,1760313288,13385.028043999999,406.1024231699994,54208.36652208001 2025-10-12,23:54:50.000,285,11052461,-795,0,1760313289,13384.933735659994,406.08832491000067,54207.849475200004 2025-10-12,23:54:51.000,285,11052460,-795,0,1760313290,13384.671019569992,406.27160228999855,54207.92633352 2025-10-12,23:54:52.000,285,11052475,-795,0,1760313291,13384.347676689991,406.54651836000266,54207.968256240005 2025-10-12,23:54:53.000,285,11052480,-795,0,1760313292,13383.9502344,406.6593044399997,54208.32459936001 2025-10-12,23:54:54.000,285,11052410,-795,0,1760313293,13383.633627829993,406.757992259998,54208.38748344 2025-10-12,23:54:55.000,285,11052352,-795,0,1760313294,13383.424802219997,406.9342205100038,54208.10799864001 2025-10-12,23:54:56.000,285,11052414,-795,0,1760313295,13383.350702809992,407.1950383200019,54208.22677968001 2025-10-12,23:54:57.000,285,11052409,-795,0,1760313296,13383.087986719991,407.42061048000323,54207.954282 2025-10-12,23:54:58.000,285,11052428,-795,0,1760313297,13382.64339025999,407.84355828000116,54207.92633352 2025-10-12,23:54:59.000,285,11052450,-795,0,1760313298,13382.198793800002,408.1960147799982,54207.68877144 2025-10-12,23:55:00.000,285,11052395,-795,0,1760313299,13382.023649739996,408.36519390000467,54207.982230479996 2025-10-12,23:55:01.000,285,11052440,-795,0,1760313300,13381.91586878,408.58371692999935,54208.135947120005 2025-10-12,23:55:02.000,285,11052406,-795,0,1760313301,13381.71377948,409.12649994000094,54208.15690848001 2025-10-12,23:55:03.000,285,11052358,-795,0,1760313302,13381.383700289989,409.6904303400006,54207.94729488 2025-10-12,23:55:04.000,285,11052486,-795,0,1760313303,13381.040148480002,410.0146903200002,54207.78659112 2025-10-12,23:55:05.000,285,11052415,-795,0,1760313304,13380.662915119996,410.27550812999834,54207.3953124 2025-10-12,23:55:06.000,285,11052463,-795,0,1760313305,13380.40693533999,410.5574733300018,54207.36037680001 2025-10-12,23:55:07.000,285,11052418,-795,0,1760313306,13380.191373419999,410.91697895999823,54207.44422224 2025-10-12,23:55:08.000,285,11052461,-795,0,1760313307,13380.063383529989,411.29058285000065,54207.702745680006 2025-10-12,23:55:09.000,285,11052455,-795,0,1760313308,13379.645732309997,411.76287456000136,54207.416273760005 2025-10-12,23:55:10.000,285,11052387,-795,0,1760313309,13379.29544419,412.1717241000006,54207.143776079996 2025-10-12,23:55:11.000,285,11052385,-795,0,1760313310,13379.19439954,412.43959103999805,54207.27653136 2025-10-12,23:55:12.000,285,11052405,-795,0,1760313311,13379.039464409994,412.5594262500017,54206.87826552 2025-10-12,23:55:13.000,285,11052399,-795,0,1760313312,13378.864320349989,412.86253884000325,54206.82935568 2025-10-12,23:55:14.000,285,11052434,-795,0,1760313313,13378.729594149998,413.1867988200029,54206.71057464 2025-10-12,23:55:15.000,285,11052445,-795,0,1760313314,13378.608340569997,413.6308940099989,54206.77345872 2025-10-12,23:55:16.000,285,11052383,-795,0,1760313315,13378.466878059997,414.01154703000066,54206.808394319996 2025-10-12,23:55:17.000,285,11052466,-795,0,1760313316,13378.386042339996,414.44154395999794,54206.81538144001 2025-10-12,23:55:18.000,285,11052411,-795,0,1760313317,13378.338888170001,414.7869513300029,54206.8014072 2025-10-12,23:55:19.000,285,11052376,-795,0,1760313318,13378.06943576999,415.04776914000104,54206.32628304 2025-10-12,23:55:20.000,285,11052427,-795,0,1760313319,13377.87408278,415.35793086000194,54206.004875520004 2025-10-12,23:55:21.000,285,11052426,-795,0,1760313320,13377.773038129999,415.6962891000003,54205.92801720001 2025-10-12,23:55:22.000,285,11052419,-795,0,1760313321,13377.698938719994,416.055794730004,54206.291347440005 2025-10-12,23:55:23.000,285,11052427,-755,0,1760313322,13377.584421449988,416.4505460100045,54206.361218640006 2025-10-12,23:55:24.000,285,11052422,-795,0,1760313323,13377.382332150002,416.7607077299981,54206.33327016001 2025-10-12,23:55:25.000,285,11052442,-795,0,1760313324,13377.193715469992,417.12726249000116,54206.21448912001 2025-10-12,23:55:26.000,285,11052382,-795,0,1760313325,13377.139824990001,417.3175889999984,54205.76731344 2025-10-12,23:55:27.000,285,11052318,-795,0,1760313326,13377.052252959991,417.64889811000467,54205.77430056 2025-10-12,23:55:28.000,285,11052414,-795,0,1760313327,13376.91079044999,418.06479678000323,54205.68346800001 2025-10-12,23:55:29.000,285,11052426,-795,0,1760313328,13376.79627318,418.44544979999773,54205.8930816 2025-10-12,23:55:30.000,285,11052454,-795,0,1760313329,13376.580711259994,418.7908571700027,54205.72539072 2025-10-12,23:55:31.000,285,11052428,-795,0,1760313330,13376.65481067,419.1010188900036,54205.79526192 2025-10-12,23:55:32.000,285,11052426,-795,0,1760313331,13376.78953686999,419.4534753900007,54205.91404296 2025-10-12,23:55:33.000,285,11052414,-795,0,1760313332,13376.76932793999,419.83412841000245,54205.788274800005 2025-10-12,23:55:34.000,285,11052422,-795,0,1760313333,13376.8771089,420.250027080001,54205.54372560001 2025-10-12,23:55:35.000,285,11052388,-795,0,1760313334,13376.984889859996,420.6659257499996,54205.39000896 2025-10-12,23:55:36.000,285,11052418,-795,0,1760313335,13377.153297609992,420.94789095000306,54205.21533096 2025-10-12,23:55:37.000,285,11052429,-795,0,1760313336,13377.355386909992,421.47657569999865,54205.55071272 2025-10-12,23:55:38.000,285,11052462,-795,0,1760313337,13377.698938719994,421.8924743700045,54205.65551952 2025-10-12,23:55:39.000,285,11052437,-795,0,1760313338,13377.94818218999,422.37181521000457,54205.48084152 2025-10-12,23:55:40.000,285,11052429,-795,0,1760313339,13378.1570078,422.71722258000227,54205.32013776 2025-10-12,23:55:41.000,285,11052426,-795,0,1760313340,13378.412987579992,422.9780403900004,54205.11052416001 2025-10-12,23:55:42.000,285,11052417,-795,0,1760313341,13378.931683449999,423.3234477599981,54205.29218928 2025-10-12,23:55:43.000,285,11052439,-795,0,1760313342,13379.180926919995,423.69000252000114,54205.24327944 2025-10-12,23:55:44.000,285,11052415,-795,0,1760313343,13379.524478729996,424.1693433600012,54205.48782864 2025-10-12,23:55:45.000,285,11052501,-795,0,1760313344,13379.760249580002,424.549996380003,54205.3690476 2025-10-12,23:55:46.000,285,11052350,-795,0,1760313345,13380.076856149994,424.7826176700037,54205.39000896 2025-10-12,23:55:47.000,285,11052382,-795,0,1760313346,13380.40693533999,425.1421233000001,54205.56468696001 2025-10-12,23:55:48.000,285,11052441,-795,0,1760313347,13380.905422279997,425.5016289300038,54205.30616352001 2025-10-12,23:55:49.000,285,11052439,-795,0,1760313348,13381.316337189994,425.86818368999957,54205.25725368001 2025-10-12,23:55:50.000,285,11052351,-795,0,1760313349,13381.69357055,426.24883671000134,54205.0546272 2025-10-12,23:55:51.000,285,11052408,-795,0,1760313350,13382.158375940002,426.6506371200012,54205.5786612 2025-10-12,23:55:52.000,285,11052373,-795,0,1760313351,13382.602972399989,427.0383392700023,54205.73237784001 2025-10-12,23:55:53.000,285,11052429,-795,0,1760313352,13382.88589741999,427.5317783700011,54205.87910736001 2025-10-12,23:55:54.000,285,11052428,-795,0,1760313353,13383.290076019992,427.95472616999905,54205.96993992001 2025-10-12,23:55:55.000,285,11052464,-795,0,1760313354,13383.566264729998,428.3847231000036,54206.01186264 2025-10-12,23:55:56.000,285,11052468,-795,0,1760313355,13383.92328915999,428.8006217700022,54205.84417176 2025-10-12,23:55:57.000,285,11052457,-795,0,1760313356,13384.27357728,429.2094713100014,54205.99788840001 2025-10-12,23:55:58.000,285,11052386,-795,0,1760313357,13384.704701119997,429.67471389000275,54206.137630799996 2025-10-12,23:55:59.000,285,11052360,-795,0,1760313358,13384.994362449994,430.1117599499994,54206.56384512 2025-10-12,23:56:00.000,285,11052416,-795,0,1760313359,13385.088670789999,430.5206094899986,54205.99090128 2025-10-12,23:56:01.000,285,11052413,-795,0,1760313360,13385.49284939,430.9012625100004,54206.64769056001 2025-10-12,23:56:02.000,285,11052440,-795,0,1760313361,13385.789247029992,431.31716117999895,54206.85730416001 2025-10-12,23:56:03.000,285,11052423,-795,0,1760313362,13386.126062529998,431.6696176800033,54206.65467768 2025-10-12,23:56:04.000,285,11052431,-795,0,1760313363,13386.516768509995,432.0079759200016,54206.696600400006 2025-10-12,23:56:05.000,285,11052431,-795,0,1760313364,13386.947892349992,432.39567807000276,54206.87826552 2025-10-12,23:56:06.000,285,11052448,-795,0,1760313365,13387.399225119989,432.74108544000046,54207.3953124 2025-10-12,23:56:07.000,285,11052406,-795,0,1760313366,13387.72930431,433.00895237999794,54207.45819648001 2025-10-12,23:56:08.000,285,11052437,-795,0,1760313367,13388.133482910001,433.3120649699995,54207.50710632001 2025-10-12,23:56:09.000,285,11052402,-795,0,1760313368,13388.463562099998,433.6363249499991,54207.702745680006 2025-10-12,23:56:10.000,285,11052452,-795,0,1760313369,13388.82058652999,433.94648667,54207.54902904 2025-10-12,23:56:11.000,285,11052427,-795,0,1760313370,13389.278655609996,434.2284518700035,54207.57697752001 2025-10-12,23:56:12.000,285,11052431,-795,0,1760313371,13389.723252069998,434.4892696800016,54207.86344944001 2025-10-12,23:56:13.000,285,11052401,-555,0,1760313372,13390.12743067,434.7712348799978,54208.12197288 2025-10-12,23:56:14.000,285,11052398,-795,0,1760313373,13390.41035569,435.0320526900032,54208.478316 2025-10-12,23:56:15.000,285,11052388,-795,0,1760313374,13390.578763439997,435.3140178899994,54208.61107128001 2025-10-12,23:56:16.000,285,11052404,-795,0,1760313375,13390.753907500002,435.5889339600035,54208.72985232001 2025-10-12,23:56:17.000,285,11052408,-795,0,1760313376,13391.003150969998,435.8638500300003,54208.94645304001 2025-10-12,23:56:18.000,285,11052442,-795,0,1760313377,13391.24565813,436.13876610000443,54208.925491680006 2025-10-12,23:56:19.000,285,11052450,-795,0,1760313378,13391.474692669995,436.37138738999784,54209.16305376001 2025-10-12,23:56:20.000,285,11052428,-795,0,1760313379,13391.54879208,436.6040086799985,54209.17004088 2025-10-12,23:56:21.000,285,11052422,-795,0,1760313380,13391.771090310001,436.8225317100005,54209.715036240006 2025-10-12,23:56:22.000,285,11052473,-795,0,1760313381,13391.952970680002,437.07630038999923,54210.0154824 2025-10-12,23:56:23.000,285,11052440,-795,0,1760313382,13391.959706989997,437.2736760300031,54210.218108880006 2025-10-12,23:56:24.000,285,11052434,-795,0,1760313383,13391.986652229993,437.5203955800025,54210.1552248 2025-10-12,23:56:25.000,285,11052435,-795,0,1760313384,13392.060751639998,437.78826252,54209.97355968001 2025-10-12,23:56:26.000,285,11052394,-795,0,1760313385,13392.256104629989,438.0138346800013,54210.0154824 2025-10-12,23:56:27.000,285,11052409,-795,0,1760313386,13392.47840285999,438.3098981400035,54210.364838400004 2025-10-12,23:56:28.000,285,11052421,-795,0,1760313387,13392.76806419,438.56366682000225,54210.65829744 2025-10-12,23:56:29.000,285,11052422,-795,0,1760313388,13392.922999319992,438.84563201999845,54210.97970496001 2025-10-12,23:56:30.000,285,11052446,-795,0,1760313389,13393.010571350002,439.10644983000384,54211.00765344001 2025-10-12,23:56:31.000,285,11052405,-795,0,1760313390,13393.266551129993,439.3390711200045,54211.154382960005 2025-10-12,23:56:32.000,285,11052413,-795,0,1760313391,13393.441695189998,439.56464327999856,54211.252202640004 2025-10-12,23:56:33.000,285,11052420,-795,0,1760313392,13393.61683924999,439.79726456999924,54211.224254160006 2025-10-12,23:56:34.000,285,11052394,-795,0,1760313393,13393.69767496999,439.9523454299997,54211.09149888 2025-10-12,23:56:35.000,285,11052460,-795,0,1760313394,13393.98059998999,440.15677020000294,54211.36399656001 2025-10-12,23:56:36.000,285,11052459,-795,0,1760313395,13394.297206559997,440.3752932300049,54211.95091464 2025-10-12,23:56:37.000,285,11052398,-795,0,1760313396,13394.532977409988,440.5233249599987,54212.08366992001 2025-10-12,23:56:38.000,285,11052445,-795,0,1760313397,13394.701385159999,440.6572584300011,54212.20245096001 2025-10-12,23:56:39.000,285,11052398,-795,0,1760313398,13394.782220879999,440.840535809999,54212.15354112001 2025-10-12,23:56:40.000,285,11052450,-795,0,1760313399,13394.788957189994,440.9180762399992,54211.895017680006 2025-10-12,23:56:41.000,285,11052415,-795,0,1760313400,13394.991046489995,440.967420150002,54212.062708560006 2025-10-12,23:56:42.000,285,11052444,-795,0,1760313401,13395.220081029991,441.13659927000117,54212.12559264 2025-10-12,23:56:43.000,285,11052424,-795,0,1760313402,13395.300916749991,441.2493853499982,54212.30027064001 2025-10-12,23:56:44.000,285,11052424,-795,0,1760313403,13395.536687599997,441.3339749099978,54212.63565240001 2025-10-12,23:56:45.000,285,11052412,-795,0,1760313404,13395.806139999993,441.36922056000185,54212.75443344001 2025-10-12,23:56:46.000,285,11052450,-795,0,1760313405,13396.048647159994,441.45381012000144,54212.761420560004 2025-10-12,23:56:47.000,285,11052370,-795,0,1760313406,13396.169900739995,441.538399680001,54212.63565240001 2025-10-12,23:56:48.000,285,11052436,-795,0,1760313407,13396.331572179995,441.6723331500034,54212.495910000005 2025-10-12,23:56:49.000,285,11052434,-795,0,1760313408,13396.439353139991,441.82741401000385,54212.64263952 2025-10-12,23:56:50.000,285,11052427,-795,0,1760313409,13396.39893527999,441.91200357000344,54212.712510720005 2025-10-12,23:56:51.000,285,11052425,-795,0,1760313410,13396.607760890001,442.0036422600024,54213.096802320004 2025-10-12,23:56:52.000,285,11052418,-795,0,1760313411,13396.722278159992,442.0670844300039,54213.1247508 2025-10-12,23:56:53.000,285,11052448,-795,0,1760313412,13396.870476980002,442.1023300800007,54213.15269928 2025-10-12,23:56:54.000,285,11052383,-795,0,1760313413,13397.133193069989,442.1516739900035,54213.32039016 2025-10-12,23:56:55.000,285,11052425,-795,0,1760313414,13397.29486450999,442.1023300800007,54212.92212432001 2025-10-12,23:56:56.000,285,11052404,-795,0,1760313415,13397.46327226,442.15872312000283,54213.03391824 2025-10-12,23:56:57.000,285,11052478,-795,0,1760313416,13397.59799845999,442.22216529000434,54212.94308568001 2025-10-12,23:56:58.000,285,11052446,-795,0,1760313417,13397.766406210001,442.3138039800033,54213.46013256 2025-10-12,23:56:59.000,285,11052472,-795,0,1760313418,13398.015649679997,442.4124918000016,54213.70468176 2025-10-12,23:57:00.000,285,11052419,-795,0,1760313419,13398.049331230002,442.53232700999797,54213.67673328 2025-10-12,23:57:01.000,285,11052457,-795,0,1760313420,13398.190793739988,442.6944569999978,54213.669746160005 2025-10-12,23:57:02.000,285,11052380,-795,0,1760313421,13398.648862819995,442.7438009100006,54213.83044992001 2025-10-12,23:57:03.000,285,11052440,-795,0,1760313422,13398.84421581,442.85658699000487,54213.64179768001 2025-10-12,23:57:04.000,285,11052417,-795,0,1760313423,13399.174294999997,443.0539626300015,54213.73263024001 2025-10-12,23:57:05.000,285,11052449,-795,0,1760313424,13399.470692639989,443.1667487099985,54214.02608928001 2025-10-12,23:57:06.000,285,11052441,-795,0,1760313425,13399.71319979999,443.3006821800009,54214.2776256 2025-10-12,23:57:07.000,285,11052424,-795,0,1760313426,13400.10390578,443.3923208699998,54214.33352256001 2025-10-12,23:57:08.000,285,11052421,-795,0,1760313427,13400.481139139993,443.4628121700007,54214.557110400005 2025-10-12,23:57:09.000,285,11052463,-795,0,1760313428,13400.95268083999,443.6037947700024,54214.75973688 2025-10-12,23:57:10.000,285,11052379,-795,0,1760313429,13401.28276003,443.6601878100046,54214.38243240001 2025-10-12,23:57:11.000,285,11052427,-795,0,1760313430,13401.855346379998,443.7236299799988,54214.64794296001 2025-10-12,23:57:12.000,285,11052406,-795,0,1760313431,13402.29994284,443.81526866999775,54214.8715308 2025-10-12,23:57:13.000,285,11052424,-795,0,1760313432,13402.731066679997,443.84346519000246,54215.3606292 2025-10-12,23:57:14.000,285,11052425,-795,0,1760313433,13403.135245279998,443.78002302000095,54215.5702428 2025-10-12,23:57:15.000,285,11052460,-795,0,1760313434,13403.53268756999,443.8082195399984,54215.640114 2025-10-12,23:57:16.000,285,11052459,-795,0,1760313435,13403.963811410002,443.74477737000416,54215.968508640006 2025-10-12,23:57:17.000,285,11052444,-795,0,1760313436,13404.462298349994,443.7729738900016,54215.99645712 2025-10-12,23:57:18.000,285,11052382,-795,0,1760313437,13404.906894809996,443.81526866999775,54216.136199520006 2025-10-12,23:57:19.000,285,11052399,-795,0,1760313438,13405.277391859992,443.86461258000054,54216.20607072001 2025-10-12,23:57:20.000,285,11052494,-795,0,1760313439,13405.614207359999,443.8575634500012,54216.36677448 2025-10-12,23:57:21.000,285,11052445,-795,0,1760313440,13406.01838596,443.892809099998,54216.84189864 2025-10-12,23:57:22.000,285,11052429,-795,0,1760313441,13406.436037179992,443.8857599699986,54217.072473600005 2025-10-12,23:57:23.000,285,11052412,-795,0,1760313442,13406.820006849994,443.87871083999926,54217.30304856001 2025-10-12,23:57:24.000,285,11052414,-795,0,1760313443,13407.27807593,443.892809099998,54217.71528864001 2025-10-12,23:57:25.000,285,11052405,-795,0,1760313444,13407.486901539996,443.9210056200027,54217.6314432 2025-10-12,23:57:26.000,285,11052408,-795,0,1760313445,13407.756353939993,443.8716617099999,54217.862018160005 2025-10-12,23:57:27.000,285,11052383,-795,0,1760313446,13407.938234309993,443.7729738900016,54217.82009544 2025-10-12,23:57:28.000,285,11052360,-795,0,1760313447,13408.32894028999,443.688384330002,54218.43496200001 2025-10-12,23:57:29.000,285,11052442,-795,0,1760313448,13408.591656379991,443.7377282400048,54218.70745968 2025-10-12,23:57:30.000,285,11052388,-795,0,1760313449,13408.793745679992,443.6460895499986,54218.62361424001 2025-10-12,23:57:31.000,285,11052444,-795,0,1760313450,13408.968889739997,443.59674564000306,54219.02886720001 2025-10-12,23:57:32.000,285,11052432,-795,0,1760313451,13409.218133209994,443.42051739000453,54219.14764824001 2025-10-12,23:57:33.000,285,11052467,-795,0,1760313452,13409.440431439994,443.30773131000024,54219.301364880004 2025-10-12,23:57:34.000,285,11052384,-795,0,1760313453,13409.810928489991,443.1315030600017,54219.50399136 2025-10-12,23:57:35.000,285,11052393,-795,0,1760313454,13410.093853509992,443.01166784999805,54219.804437520004 2025-10-12,23:57:36.000,285,11052419,-795,0,1760313455,13410.450877939998,442.8706852500036,54220.06994808 2025-10-12,23:57:37.000,285,11052407,-795,0,1760313456,13410.56539520999,442.76494829999865,54220.30052304001 2025-10-12,23:57:38.000,285,11052421,-795,0,1760313457,13410.720330339995,442.6239657000042,54220.65686616001 2025-10-12,23:57:39.000,285,11052434,-795,0,1760313458,13410.79442975,442.46888484000374,54220.87346688001 2025-10-12,23:57:40.000,285,11052400,-795,0,1760313459,13410.882001779995,442.201017899999,54220.50314952 2025-10-12,23:57:41.000,285,11052435,-795,0,1760313460,13411.178399420001,442.0177405200011,54220.81756992 2025-10-12,23:57:42.000,285,11052390,-795,0,1760313461,13411.468060749998,441.81331574999786,54221.06910624001 2025-10-12,23:57:43.000,285,11052410,-795,0,1760313462,13411.643204809989,441.7498735800036,54221.5092948 2025-10-12,23:57:44.000,285,11052453,-795,0,1760313463,13411.703831599989,441.538399680001,54221.649037200004 2025-10-12,23:57:45.000,285,11052453,-795,0,1760313464,13411.535423849993,441.2775818700029,54221.67698568 2025-10-12,23:57:46.000,285,11052405,-795,0,1760313465,13411.333334549992,440.9180762399992,54221.74685688 2025-10-12,23:57:47.000,285,11052435,-795,0,1760313466,13411.212080969992,440.57971800000087,54221.669998560006 2025-10-12,23:57:48.000,285,11052472,-795,0,1760313467,13411.232289899992,440.25545802000124,54221.79576672 2025-10-12,23:57:49.000,285,11052463,-795,0,1760313468,13411.198608350001,440.051033249998,54221.8935864 2025-10-12,23:57:50.000,285,11052430,-795,0,1760313469,13411.03693691,439.84660848000203,54222.152109840004 2025-10-12,23:57:51.000,285,11052424,-795,0,1760313470,13410.82811129999,439.46595546000026,54222.24294240001 2025-10-12,23:57:52.000,285,11052458,-795,0,1760313471,13410.599076759994,439.12054809000256,54222.35473632 2025-10-12,23:57:53.000,285,11052462,-795,0,1760313472,13410.376778529993,438.79628811000293,54222.47351736 2025-10-12,23:57:54.000,285,11052470,-795,0,1760313473,13410.147743989997,438.37334030999773,54222.4176204 2025-10-12,23:57:55.000,285,11052480,-795,0,1760313474,13409.858082660001,438.0843259800022,54222.13114848 2025-10-12,23:57:56.000,285,11052432,-795,0,1760313475,13409.60883918999,437.7389186100045,54222.21499392001 2025-10-12,23:57:57.000,285,11052422,-795,0,1760313476,13409.332650479999,437.4781007999991,54222.36172344001 2025-10-12,23:57:58.000,285,11052390,-795,0,1760313477,13409.036252839993,437.2736760300031,54222.71107944 2025-10-12,23:57:59.000,285,11052454,-795,0,1760313478,13408.645546859996,437.0340056100031,54222.676143840006 2025-10-12,23:58:00.000,285,11052418,-755,0,1760313479,13408.24810456999,436.66040172000066,54222.43159464001 2025-10-12,23:58:01.000,285,11052413,-795,0,1760313480,13407.857398589993,436.37138738999784,54222.5922984 2025-10-12,23:58:02.000,285,11052429,-795,0,1760313481,13407.540792020001,436.00483263000206,54222.0682644 2025-10-12,23:58:03.000,285,11052398,-795,0,1760313482,13407.486901539996,435.7158182999992,54222.37569768 2025-10-12,23:58:04.000,285,11052434,-795,0,1760313483,13407.35891165,435.46909874999983,54222.45954312001 2025-10-12,23:58:05.000,285,11052423,-795,0,1760313484,13406.98841459999,435.2153300700011,54222.69011808 2025-10-12,23:58:06.000,285,11052402,-795,0,1760313485,13406.523609210002,434.8840209600021,54222.536401440004 2025-10-12,23:58:07.000,285,11052405,-795,0,1760313486,13406.153112159991,434.6161540200046,54222.62024688 2025-10-12,23:58:08.000,285,11052426,-795,0,1760313487,13405.83650559,434.2918940399977,54222.55037568001 2025-10-12,23:58:09.000,285,11052431,-795,0,1760313488,13405.540107949993,433.9958305800028,54222.19403256001 2025-10-12,23:58:10.000,285,11052376,-795,0,1760313489,13405.122456730001,433.70681625,54221.94948336 2025-10-12,23:58:11.000,285,11052416,-795,0,1760313490,13404.73175074999,433.50944061000337,54221.935509120005 2025-10-12,23:58:12.000,285,11052414,-795,0,1760313491,13404.347781079989,433.3050158400001,54222.29883936 2025-10-12,23:58:13.000,285,11052415,-795,0,1760313492,13403.822348900001,433.05124716000137,54222.2080068 2025-10-12,23:58:14.000,285,11052482,-795,0,1760313493,13403.303653029994,432.7692819599979,54222.08223864 2025-10-12,23:58:15.000,285,11052426,-795,0,1760313494,13402.724330370002,432.5014150200004,54221.72589552 2025-10-12,23:58:16.000,285,11052421,-795,0,1760313495,13402.286470219995,432.26879372999974,54221.49532056001 2025-10-12,23:58:17.000,285,11052435,-795,0,1760313496,13401.727356490002,432.03617243999906,54221.27871984 2025-10-12,23:58:18.000,285,11052466,-795,0,1760313497,13401.18171538,431.90223897000396,54221.1250032 2025-10-12,23:58:19.000,285,11052432,-795,0,1760313498,13400.514820689998,431.7189615899988,54220.96429944 2025-10-12,23:58:20.000,285,11052428,-795,0,1760313499,13399.7805629,431.4863402999981,54221.06910624001 2025-10-12,23:58:21.000,285,11052436,-795,0,1760313500,13399.167558690002,431.2537190100047,54220.90141536001 2025-10-12,23:58:22.000,285,11052401,-795,0,1760313501,13398.61518126999,431.0915890200049,54220.83853128 2025-10-12,23:58:23.000,285,11052412,-795,0,1760313502,13397.914605029997,430.97175381000125,54220.6009692 2025-10-12,23:58:24.000,285,11052448,-795,0,1760313503,13397.200556169999,430.83782033999887,54220.06994808 2025-10-12,23:58:25.000,285,11052488,-795,0,1760313504,13396.37872634999,430.767329039998,54219.6926436 2025-10-12,23:58:26.000,285,11052455,-795,0,1760313505,13395.711831659988,430.66159209000034,54219.52495272 2025-10-12,23:58:27.000,285,11052434,-795,0,1760313506,13395.10556376,430.6474938300016,54219.706617840005 2025-10-12,23:58:28.000,285,11052432,-795,0,1760313507,13394.532977409988,430.59814991999883,54219.52495272 2025-10-12,23:58:29.000,285,11052441,-795,0,1760313508,13393.79871961999,430.6474938300016,54219.25944216 2025-10-12,23:58:30.000,285,11052418,-795,0,1760313509,13393.003835039992,430.767329039998,54218.88213768 2025-10-12,23:58:31.000,285,11052428,-795,0,1760313510,13392.411039759994,430.80962382000143,54218.365090800005 2025-10-12,23:58:32.000,285,11052436,-795,0,1760313511,13391.818244479997,430.78847643000336,54218.2253484 2025-10-12,23:58:33.000,285,11052441,-795,0,1760313512,13391.252394439995,430.7955255600027,54218.10656736 2025-10-12,23:58:34.000,285,11052453,-795,0,1760313513,13390.679808089997,430.8025746900021,54218.20438704 2025-10-12,23:58:35.000,285,11052483,-795,0,1760313514,13390.12743067,430.781427300004,54217.78515984001 2025-10-12,23:58:36.000,285,11052421,-795,0,1760313515,13389.756933619989,430.84486946999823,54217.66637880001 2025-10-12,23:58:37.000,285,11052416,-795,0,1760313516,13389.346018709992,430.92240989999846,54217.55458488 2025-10-12,23:58:38.000,285,11052414,-795,0,1760313517,13388.90815856,430.82372208000015,54217.04452512001 2025-10-12,23:58:39.000,285,11052424,-795,0,1760313518,13388.295154350002,430.71093600000313,54216.69516912 2025-10-12,23:58:40.000,285,11052413,-795,0,1760313519,13387.74277692999,430.57700253000075,54216.34581312001 2025-10-12,23:58:41.000,285,11052440,-795,0,1760313520,13387.432906669994,430.39372515000287,54216.2689548 2025-10-12,23:58:42.000,285,11052395,-795,0,1760313521,13387.136509030002,430.4007742800022,54216.164148 2025-10-12,23:58:43.000,285,11052408,-795,0,1760313522,13386.853584010001,430.4007742800022,54216.066328320005 2025-10-12,23:58:44.000,285,11052480,-795,0,1760313523,13386.46961434,430.436019929999,54215.898637440005 2025-10-12,23:58:45.000,285,11052439,-795,0,1760313524,13385.957654780002,430.35143036999943,54215.43748752001 2025-10-12,23:58:46.000,285,11052467,-795,0,1760313525,13385.499585699996,430.2245460300037,54214.89947928 2025-10-12,23:58:47.000,285,11052399,-795,0,1760313526,13385.14256126999,430.2245460300037,54214.724801280005 2025-10-12,23:58:48.000,285,11052480,-795,0,1760313527,13384.718173740002,430.2738899399992,54214.56409752 2025-10-12,23:58:49.000,285,11052434,-795,0,1760313528,13384.280313589996,430.4078234100016,54214.4872392 2025-10-12,23:58:50.000,285,11052444,-795,0,1760313529,13383.754881409994,430.436019929999,54214.054037760005 2025-10-12,23:58:51.000,285,11052429,-795,0,1760313530,13383.384384359997,430.3725777600048,54213.87237264 2025-10-12,23:58:52.000,285,11052388,-795,0,1760313531,13383.155349820001,430.25274255000113,54213.73961736001 2025-10-12,23:58:53.000,285,11052440,-795,0,1760313532,13382.84547955999,430.20339863999834,54213.04090536001 2025-10-12,23:58:54.000,285,11052413,-795,0,1760313533,13382.448037269998,430.1752021200009,54212.70552360001 2025-10-12,23:58:55.000,285,11052390,-795,0,1760313534,13382.050594979992,430.20339863999834,54212.160528240005 2025-10-12,23:58:56.000,285,11052404,-795,0,1760313535,13381.77440627,430.26684080999985,54212.146554 2025-10-12,23:58:57.000,285,11052468,-795,0,1760313536,13381.46453600999,430.4571673200044,54211.81117224 2025-10-12,23:58:58.000,285,11052395,-795,0,1760313537,13381.026675859997,430.67569034999906,54211.28713824 2025-10-12,23:58:59.000,285,11052419,-795,0,1760313538,13380.757223460001,430.9012625100004,54211.24521552001